{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":250764,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1735257602662,[[188.41,1.6843],[188.4,1.63],[188.34,1.6181],[188.33,22.00060724],[188.32,58.47454248]],[[188.58,13.57499247],[188.59,87.57817215],[188.7,14.71503886],[188.73,22.07255829],[188.75,29.43007772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257602857,[[188.41,1.6843],[188.4,1.63],[188.34,1.6181],[188.33,22.00060724],[188.32,58.47454248]],[[188.58,13.57499247],[188.59,87.57817215],[188.7,14.71503886],[188.72,22.07255829],[188.75,29.43007772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257604162,[[188.34,1.6181],[188.33,22.00060724],[188.32,58.47454248],[187.27,23.31190998]],[[188.58,21.67433985],[188.59,87.57817215],[188.7,14.71503886],[188.72,22.07255829],[188.75,29.43007772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257604355,[[188.35,1.5738],[188.34,3.2133],[188.33,22.00060724],[188.32,58.47454248],[188.19,13.8826922]],[[188.58,21.67433985],[188.59,87.57817215],[188.7,14.71503886],[188.72,22.07255829],[188.75,29.43007772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257604755,[[188.35,1.5738],[188.34,3.2133],[188.33,22.00060724],[188.32,58.47454248],[187.3,11.00181481]],[[188.58,21.67433985],[188.59,87.57817215],[188.7,14.71503886],[188.72,22.07255829],[188.75,29.43007772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257604962,[[188.35,1.5738],[188.34,3.2133],[188.33,22.00060724],[188.32,58.47454248],[187.31,44.03341373]],[[188.58,21.67433985],[188.59,87.57817215],[188.7,14.71503886],[188.72,22.07255829],[188.75,29.43007772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257605156,[[188.35,1.5738],[188.34,3.2133],[188.33,22.00060724],[188.32,58.47454248],[187.32,13.8826922]],[[188.58,21.67433985],[188.59,87.57817215],[188.7,14.71503886],[188.72,22.07255829],[188.75,29.43007772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257605354,[[188.35,1.5738],[188.34,3.2133],[188.33,22.00060724],[188.32,58.47454248],[187.33,45.34169409]],[[188.58,21.67433985],[188.59,87.57817215],[188.7,14.71503886],[188.72,22.07255829],[188.75,29.43007772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257605561,[[188.35,1.5738],[188.34,3.2133],[188.33,22.00060724],[188.32,58.47454248],[187.34,12.31009517]],[[188.57,1.06061409],[188.58,21.67433985],[188.59,87.57817215],[188.7,14.71503886],[188.72,22.07255829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257605756,[[188.35,1.5738],[188.34,3.2133],[188.32,58.47454248],[188.28,7.29143372],[188.27,22.00060724]],[[188.57,1.06061409],[188.58,21.67433985],[188.59,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257605757,[[188.35,1.5738],[188.34,3.2133],[188.32,58.47454248],[188.28,7.29143372],[188.27,22.00060724]],[[188.51,7.38197808],[188.52,22.14593425],[188.53,59.05582466],[188.54,87.57817215],[188.57,14.22643033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257605964,[[188.35,1.5738],[188.34,3.2133],[188.28,7.29143372],[188.27,22.00060724],[188.26,58.47454248]],[[188.5,1.6712],[188.51,7.38197808],[188.52,22.14593425],[188.53,59.05582466],[188.54,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257606366,[[188.35,1.5738],[188.34,3.2133],[188.28,7.29143372],[188.27,22.00060724],[188.26,58.47454248]],[[188.51,7.38197808],[188.52,22.14593425],[188.53,59.05582466],[188.54,87.57817215],[188.56,1.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257607064,[[188.35,1.5738],[188.34,3.2133],[188.26,7.29143372],[188.25,22.00060724],[188.24,58.47454248]],[[188.52,29.52791233],[188.53,59.05582466],[188.55,87.57817215],[188.56,149.3107616],[188.57,1.06061409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257607864,[[188.35,1.5738],[188.34,3.2133],[188.26,7.29143372],[188.25,37.95060724],[188.24,58.47454248]],[[188.52,29.52791233],[188.53,59.05582466],[188.55,87.57817215],[188.56,149.3107616],[188.57,1.06061409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257608168,[[188.35,1.5738],[188.34,3.2133],[188.27,7.29143372],[188.26,22.00060724],[188.25,58.47454248]],[[188.53,7.38197808],[188.54,22.14593425],[188.55,72.19753827],[188.56,89.24937215],[188.57,1.06061409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257608357,[[188.35,1.5738],[188.34,3.2133],[188.27,7.29143372],[188.26,22.00060724],[188.25,58.47454248]],[[188.52,0.86525262],[188.53,7.38197808],[188.54,26.13148163],[188.55,72.19753827],[188.56,89.24937215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257608560,[[188.35,1.5738],[188.34,3.2133],[188.27,7.29143372],[188.26,22.00060724],[188.25,58.47454248]],[[188.52,0.86525262],[188.53,27.34984711],[188.54,26.13148163],[188.55,72.19753827],[188.56,89.24937215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257608561,[[188.35,1.5738],[188.34,3.2133],[188.27,7.29143372],[188.26,22.00060724],[188.25,58.47454248]],[[188.52,0.86525262],[188.53,27.34984711],[188.54,22.14593425],[188.55,72.19753827],[188.56,89.24937215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257609065,[[188.35,1.5738],[188.34,3.2133],[188.27,7.29143372],[188.26,22.00060724],[188.25,58.47454248]],[[188.52,0.86525262],[188.53,19.26189376],[188.54,22.14593425],[188.55,72.19753827],[188.56,89.24937215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257609368,[[188.35,1.5738],[188.34,3.2133],[188.27,7.29143372],[188.26,22.00060724],[188.25,58.47454248]],[[188.51,0.86541535],[188.53,19.26189376],[188.54,22.14593425],[188.55,72.19753827],[188.56,89.24937215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257609564,[[188.35,1.5738],[188.34,3.2133],[188.22,29.29204096],[188.21,72.35723468],[188.19,87.4972047]],[[188.49,7.38197808],[188.5,23.0113496],[188.51,72.19753827],[188.52,102.29321101],[188.53,19.96467893]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257609762,[[188.35,1.5738],[188.34,3.2133],[188.33,6.30585452],[188.22,29.29204096],[188.21,72.35723468]],[[188.41,6.30585452],[188.48,2.40651535],[188.49,7.38197808],[188.5,22.14593425],[188.51,72.19753827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257609958,[[188.22,29.29204096],[188.21,72.35723468],[188.18,169.13506151],[186.97,33.33333333],[184.13,104.37567493]],[[188.39,6.30585452],[188.48,1.5411],[188.49,7.38197808],[188.5,22.14593425],[188.51,72.19753827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257610162,[[188.23,4.8904],[188.22,29.29204096],[188.21,58.47454248],[188.18,159.7113667],[188.11,14.63573717]],[[188.37,6.30585452],[188.48,1.5411],[188.49,11.36850293],[188.5,22.14593425],[188.51,72.19753827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257610371,[[188.27,6.30585452],[188.23,4.8904],[188.22,29.29204096],[188.21,58.47454248],[188.18,159.7113667]],[[188.35,6.30585452],[188.48,1.5411],[188.49,19.25608221],[188.5,22.14593425],[188.51,72.19753827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257610565,[[188.27,6.30585452],[188.23,4.8904],[188.22,29.29204096],[188.21,58.47454248],[188.18,145.8286745]],[[188.35,6.30585452],[188.48,9.62048453],[188.49,19.25608221],[188.5,22.14593425],[188.51,72.19753827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257610769,[[188.27,6.30585452],[188.23,4.8904],[188.22,29.29204096],[188.21,58.47454248],[188.18,145.8286745]],[[188.35,6.30585452],[188.48,21.49458866],[188.49,7.38197808],[188.5,22.14593425],[188.51,72.19753827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257611164,[[188.23,4.8904],[188.18,7.29143372],[188.17,22.00060724],[188.16,58.47454248],[188.15,87.4972047]],[[188.33,6.30585452],[188.45,7.38197808],[188.46,22.14593425],[188.47,75.00582466],[188.48,109.07276081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257611371,[[188.25,6.30585452],[188.23,4.8904],[188.18,7.29143372],[188.17,22.00060724],[188.16,58.47454248]],[[188.45,19.25608221],[188.46,22.14593425],[188.47,59.05582466],[188.48,89.11927215],[190.86,72.05847294]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257611667,[[188.29,6.30585452],[188.23,4.8904],[188.18,7.29143372],[188.17,22.00060724],[188.16,58.47454248]],[[188.37,6.30585452],[188.44,0.86589516],[188.45,7.38197808],[188.46,22.14593425],[188.47,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257611869,[[188.29,6.30585452],[188.23,4.8904],[188.18,7.29143372],[188.17,22.00060724],[188.16,58.47454248]],[[188.37,6.30585452],[188.45,7.38197808],[188.46,22.14593425],[188.47,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257612063,[[188.29,6.30585452],[188.23,4.8904],[188.12,29.81718085],[188.11,45.24204096],[188.1,58.47454248]],[[188.37,6.30585452],[188.42,7.38197808],[188.43,22.14593425],[188.44,59.05582466],[188.45,91.56606847]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257612369,[[188.29,6.30585452],[188.23,4.8904],[188.12,15.95],[188.11,45.24204096],[188.1,58.47454248]],[[188.37,6.30585452],[188.42,7.38197808],[188.43,22.14593425],[188.44,59.05582466],[188.45,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257612569,[[188.24,6.30585452],[188.23,4.8904],[188.11,45.24204096],[188.1,74.42454248],[188.06,205.57353316]],[[188.33,6.30585452],[188.42,7.38197808],[188.43,22.14593425],[188.44,59.05582466],[188.45,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257612765,[[188.24,6.30585452],[188.23,4.8904],[188.11,45.24204096],[188.1,74.42454248],[188.06,205.57353316]],[[188.33,6.30585452],[188.44,29.52791233],[188.45,59.05582466],[188.47,103.52817215],[188.48,185.96825875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257612965,[[188.24,6.30585452],[188.23,4.8904],[188.11,45.24204096],[188.1,74.42454248],[188.06,205.57353316]],[[188.33,6.30585452],[188.43,11.86185158],[188.44,29.52791233],[188.45,59.05582466],[188.47,103.52817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257613164,[[188.23,4.8904],[188.11,29.29204096],[188.1,74.42454248],[188.06,205.57353316]],[[188.33,6.30585452],[188.43,11.86185158],[188.44,29.52791233],[188.45,59.05582466],[188.47,103.52817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257613165,[[188.23,4.8904],[188.11,29.29204096],[188.1,58.47454248],[188.07,161.7786745],[188.06,205.57353316]],[[188.33,6.30585452],[188.43,11.86185158],[188.44,29.52791233],[188.45,75.00582466],[188.47,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257613365,[[188.24,6.30585452],[188.23,4.8904],[188.11,29.29204096],[188.1,58.47454248],[188.07,161.7786745]],[[188.33,6.30585452],[188.44,29.52791233],[188.45,75.00582466],[188.47,87.57817215],[189.68,43.6969154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257613559,[[188.24,6.30585452],[188.23,4.8904],[188.07,161.7786745]],[[188.33,6.30585452],[188.44,29.52791233],[188.45,75.00582466],[188.47,87.57817215],[189.68,43.6969154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257613560,[[188.24,6.30585452],[188.23,4.8904],[188.09,7.29143372],[188.08,37.95060724],[188.07,74.42454248]],[[188.33,6.30585452],[188.41,7.38197808],[188.42,22.14593425],[188.43,70.90914308],[188.44,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257613765,[[188.24,6.30585452],[188.23,4.8904],[188.09,7.29143372],[188.08,37.95060724],[188.07,74.42454248]],[[188.33,6.30585452],[188.41,7.38197808],[188.42,22.14593425],[188.43,59.05582466],[188.44,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257614065,[[188.25,3.08],[188.24,6.30585452],[188.23,4.8904],[188.14,55.24],[188.09,7.29143372]],[[188.33,6.30585452],[188.38,3.08],[188.41,7.38197808],[188.42,22.14593425],[188.43,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257614766,[[188.24,6.30585452],[188.23,4.8904],[188.14,55.24],[188.07,23.24143372],[188.06,37.95060724]],[[188.33,6.30585452],[188.38,3.08],[188.41,7.38197808],[188.42,22.14593425],[188.43,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257614966,[[188.26,3.08],[188.24,6.30585452],[188.23,4.8904],[188.14,55.24],[188.07,23.24143372]],[[188.33,6.30585452],[188.37,1.5271],[188.38,3.08],[188.41,7.38197808],[188.42,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257615568,[[188.26,3.08],[188.24,6.30585452],[188.23,4.8904],[188.14,55.24],[188.07,15.95]],[[188.33,6.30585452],[188.37,1.5271],[188.38,3.08],[188.42,29.52791233],[188.45,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257616366,[[188.26,3.08],[188.24,6.30585452],[188.23,4.8904],[188.14,55.24],[188.07,15.95]],[[188.33,6.30585452],[188.37,1.5271],[188.38,3.08],[188.42,29.52791233],[188.43,59.24886466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257616571,[[188.26,3.08],[188.24,6.30585452],[188.23,4.8904],[188.14,55.24],[188.07,15.95]],[[188.33,6.30585452],[188.37,1.5271],[188.38,3.08],[188.42,7.38197808],[188.43,22.33897425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257617473,[[188.26,9.38585452],[188.23,4.8904],[188.14,55.24],[188.07,15.95],[187.87,364.5716862]],[[188.33,6.30585452],[188.37,1.5271],[188.38,3.08],[188.42,7.38197808],[188.43,22.33897425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257617673,[[188.26,9.38585452],[188.23,4.8904],[188.14,55.24],[188.07,15.95],[188.05,7.29143372]],[[188.33,6.30585452],[188.37,1.5271],[188.38,3.08],[188.43,29.72095233],[188.46,124.27515585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257618272,[[188.26,9.38585452],[188.23,4.8904],[188.14,55.24],[188.07,15.95],[188.05,7.29143372]],[[188.33,6.30585452],[188.37,1.5271],[188.43,29.72095233],[188.46,124.27515585],[191.84,7.96845674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257618473,[[188.26,9.38585452],[188.23,4.8904],[188.14,55.24],[188.07,15.95],[188.05,7.29143372]],[[188.33,6.30585452],[188.37,1.5271],[188.4,3.08],[188.43,29.72095233],[188.46,124.27515585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257618675,[[188.26,3.08],[188.24,6.30585452],[188.23,4.8904],[188.14,55.24],[188.07,15.95]],[[188.33,6.30585452],[188.37,1.5271],[188.4,3.08],[188.43,29.72095233],[188.46,124.27515585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257618979,[[188.26,3.08],[188.24,6.30585452],[188.23,4.8904],[188.14,55.24],[188.07,15.95]],[[188.33,6.30585452],[188.37,1.5271],[188.4,3.08],[188.43,7.57501808],[188.44,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257619869,[[188.26,3.08],[188.24,6.30585452],[188.23,4.8904],[188.14,55.24],[188.07,15.95]],[[188.33,6.30585452],[188.37,1.5271],[188.4,3.08],[188.43,29.72095233],[188.44,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257620875,[[188.26,3.08],[188.24,6.30585452],[188.23,4.8904],[188.14,55.24],[188.07,15.95]],[[188.33,6.30585452],[188.37,1.5271],[188.38,3.08],[188.43,29.72095233],[188.44,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257621175,[[188.24,6.30585452],[188.23,4.8904],[188.14,55.24],[188.07,15.95]],[[188.31,6.30585452],[188.37,1.5271],[188.38,3.08],[188.43,29.72095233],[188.44,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257621373,[[188.25,3.08],[188.23,4.8904],[188.22,6.30585452],[188.14,55.24],[188.07,15.95]],[[188.31,6.30585452],[188.37,1.5271],[188.38,3.08],[188.43,29.72095233],[188.44,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257621675,[[188.25,3.08],[188.23,4.8904],[188.22,6.30585452],[188.14,55.24],[188.07,15.95]],[[188.31,6.30585452],[188.37,1.5271],[188.38,3.08],[188.42,29.52791233],[188.43,59.24886466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257622668,[[188.25,3.08],[188.23,4.8904],[188.22,6.30585452],[188.14,55.24],[188.07,15.95]],[[188.31,6.30585452],[188.37,1.5271],[188.38,3.08],[188.41,7.38197808],[188.42,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257623873,[[188.25,3.08],[188.24,6.30585452],[188.23,4.8904],[188.14,55.24],[188.07,15.95]],[[188.37,1.5271],[188.38,3.08],[188.41,7.38197808],[188.42,22.14593425],[189.68,47.59071712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257624279,[[188.25,3.08],[188.24,6.30585452],[188.23,4.8904],[188.14,55.24],[188.07,15.95]],[[188.32,6.30585452],[188.37,1.5271],[188.38,3.08],[188.41,7.38197808],[188.42,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257624578,[[188.25,3.08],[188.24,6.30585452],[188.23,4.8904],[188.14,55.24],[188.07,15.95]],[[188.3,6.30585452],[188.31,3.68],[188.37,1.5271],[188.38,3.08],[188.41,67.14496025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257624777,[[188.25,3.08],[188.24,6.30585452],[188.23,4.8904],[188.14,55.24],[188.07,15.95]],[[188.3,6.30585452],[188.31,7.92],[188.37,1.5271],[188.38,3.08],[188.41,67.14496025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257624975,[[188.23,3.3223],[188.14,55.24],[188.07,15.95],[188.02,23.24143372],[188.01,22.00060724]],[[188.3,6.30585452],[188.31,7.92],[188.37,1.5271],[188.38,3.08],[188.41,59.76298217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257625175,[[188.23,3.3223],[188.14,55.24],[188.02,23.24143372],[188.01,22.00060724]],[[188.31,7.92],[188.37,1.5271],[188.38,3.08],[188.41,59.76298217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257625176,[[188.24,3.08],[188.23,1.6323],[188.22,6.30585452],[188.15,1.5257],[188.14,55.24]],[[188.28,6.30585452],[188.31,7.92],[188.37,1.5271],[188.38,3.08],[188.41,59.76298217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257625379,[[188.24,3.08],[188.23,1.6323],[188.22,6.30585452],[188.16,3.67161148],[188.15,1.5257]],[[188.28,6.30585452],[188.31,7.92],[188.37,1.5271],[188.38,3.08],[188.41,59.76298217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257625877,[[188.24,3.08],[188.23,1.6323],[188.22,6.30585452],[188.16,3.67161148],[188.15,1.5257]],[[188.28,6.30585452],[188.3,3.59],[188.31,7.92],[188.37,1.5271],[188.38,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257626079,[[188.16,3.67161148],[188.15,1.5257],[187.94,168.95163376],[185.55,77.70383805],[185.53,645.53504666]],[[188.28,6.30585452],[188.3,3.59],[188.31,7.92],[188.37,1.5271],[188.38,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257626280,[[188.17,1.5633],[188.16,9.977466],[188.15,1.5257],[187.97,58.47454248],[187.94,182.81881461]],[[188.24,6.30585452],[188.3,3.59],[188.31,7.92],[188.33,3.08],[188.37,1.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257626577,[[188.18,3.08],[188.17,1.5633],[188.16,8.385066],[188.15,1.5257],[187.97,58.47454248]],[[188.24,6.30585452],[188.29,1.6916],[188.3,3.59],[188.31,7.92],[188.33,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257626778,[[188.18,3.08],[188.17,1.5633],[188.16,8.385066],[188.15,1.5257],[188.0,1.5924]],[[188.24,6.30585452],[188.28,3.08],[188.29,1.6916],[188.3,3.59],[188.31,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257626968,[[188.18,3.08],[188.17,1.5633],[188.16,8.385066],[188.15,1.5257],[188.0,1.5924]],[[188.23,4.25],[188.24,12.11585452],[188.28,3.08],[188.29,1.6916],[188.3,3.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257627380,[[188.18,9.38585452],[188.17,1.5633],[188.16,2.07921148],[188.15,1.5257],[188.0,1.5924]],[[188.23,4.25],[188.24,5.81],[188.26,6.30585452],[188.28,3.08],[188.29,1.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257627676,[[188.18,9.38585452],[188.17,1.5633],[188.16,2.07921148],[188.15,3.0812],[187.94,7.29143372]],[[188.23,4.25],[188.24,5.81],[188.26,6.30585452],[188.28,3.08],[188.29,1.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257628072,[[188.18,9.38585452],[188.17,1.5633],[188.16,2.07921148],[188.15,3.0812],[187.94,7.29143372]],[[188.23,4.25],[188.24,5.81],[188.27,6.30585452],[188.29,1.6916],[188.31,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257628482,[[188.18,9.38585452],[188.17,1.5633],[188.16,2.07921148],[188.15,3.0812],[187.99,31.9]],[[188.23,4.25],[188.24,5.81],[188.27,6.30585452],[188.29,1.6916],[188.31,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257628679,[[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.15,3.0812],[187.99,31.9]],[[188.23,4.25],[188.24,5.81],[188.27,6.30585452],[188.29,1.6916],[188.31,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257628680,[[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.15,3.0812],[187.99,31.9]],[[188.23,11.84],[188.24,5.81],[188.27,6.30585452],[188.29,1.6916],[188.31,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257628978,[[188.18,3.08],[188.17,1.5633],[188.16,8.385066],[188.15,3.0812],[187.99,15.95]],[[188.23,11.84],[188.24,5.81],[188.25,6.30585452],[188.29,1.6916],[188.31,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257629879,[[188.17,1.5633],[188.16,8.385066],[188.15,3.0812],[187.99,15.95],[187.91,58.47454248]],[[188.23,11.84],[188.24,5.81],[188.25,6.30585452],[188.29,1.6916],[188.31,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257630081,[[188.18,3.08],[188.17,1.5633],[188.16,8.385066],[188.15,3.0812],[187.99,15.95]],[[188.23,11.84],[188.24,5.81],[188.25,6.30585452],[188.29,1.6916],[188.31,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257631485,[[188.18,5.7399],[188.17,1.5633],[188.16,8.385066],[188.15,3.0812],[188.07,5.3232]],[[188.22,2.6596],[188.23,11.84],[188.24,5.81],[188.25,6.30585452],[188.29,1.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257632888,[[188.18,3.08],[188.17,1.5633],[188.16,8.385066],[188.15,3.0812],[188.07,5.3232]],[[188.22,2.6596],[188.23,11.84],[188.24,5.81],[188.25,6.30585452],[188.29,1.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257633089,[[188.19,2.6599],[188.18,3.08],[188.17,1.5633],[188.16,8.385066],[188.15,3.0812]],[[188.22,2.6596],[188.23,11.84],[188.24,5.81],[188.25,6.30585452],[188.29,1.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257634485,[[188.19,2.6599],[188.18,3.08],[188.17,1.5633],[188.16,8.385066],[188.15,3.0812]],[[188.23,11.84],[188.24,5.81],[188.25,6.30585452],[188.29,1.6916],[188.75,12.1486054]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257634689,[[188.19,2.6599],[188.18,3.08],[188.17,1.5633],[188.16,8.385066],[188.15,3.0812]],[[188.23,14.4994],[188.24,5.81],[188.25,6.30585452],[188.29,1.6916],[188.75,12.1486054]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257634983,[[188.2,2.6597],[188.18,3.08],[188.17,1.5633],[188.16,8.385066],[188.15,3.0812]],[[188.23,14.4994],[188.24,5.81],[188.25,6.30585452],[188.29,1.6916],[188.75,17.46880306]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257635378,[[188.2,2.6597],[188.18,3.08],[188.17,1.5633],[188.16,8.385066],[188.15,3.0812]],[[188.23,14.4994],[188.24,5.81],[188.25,6.30585452],[188.29,1.6916],[188.33,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257635578,[[188.2,2.6597],[188.18,3.08],[188.17,1.5633],[188.16,8.385066],[188.15,3.0812]],[[188.23,14.4994],[188.24,5.81],[188.25,6.30585452],[188.29,1.6916],[188.31,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257635782,[[188.2,2.6597],[188.18,3.08],[188.17,1.5633],[188.16,8.385066],[188.15,3.0812]],[[188.23,14.4994],[188.24,5.81],[188.25,6.30585452],[188.29,1.6916],[188.3,6.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257636589,[[188.18,9.38585452],[188.17,1.5633],[188.16,2.07921148],[188.15,3.0812],[187.99,31.9]],[[188.23,11.84],[188.24,5.81],[188.29,1.6916],[188.3,3.59],[188.31,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257636888,[[188.2,6.30585452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.15,3.0812]],[[188.23,11.84],[188.24,5.81],[188.27,6.30585452],[188.29,1.6916],[188.3,3.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257637181,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.15,3.0812]],[[188.23,11.84],[188.24,5.81],[188.3,3.59],[188.34,7.38197808],[188.35,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257637383,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.15,3.0812]],[[188.23,6.755],[188.24,5.81],[188.3,3.59],[188.31,14.22585452],[188.34,10.46197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257637979,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.15,3.0812]],[[188.23,6.755],[188.24,5.81],[188.3,3.59],[188.31,16.88415452],[188.34,10.46197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257638383,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.15,3.0812]],[[188.23,6.755],[188.24,5.81],[188.3,3.59],[188.31,16.88415452],[188.34,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257638786,[[188.22,2.6595],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.15,3.0812]],[[188.23,6.755],[188.24,10.05],[188.29,8.96435452],[188.3,3.59],[188.31,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257638987,[[188.22,2.6595],[188.21,6.30585452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148]],[[188.23,6.755],[188.24,10.05],[188.29,6.30585452],[188.3,3.59],[188.31,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257639785,[[188.22,2.6595],[188.21,6.30585452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148]],[[188.23,6.755],[188.24,10.05],[188.3,3.59],[188.31,7.92],[188.34,4.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257639984,[[188.22,2.6595],[188.21,6.30585452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148]],[[188.23,6.755],[188.24,10.05],[188.3,9.89585452],[188.31,10.5782],[188.34,4.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257640286,[[188.22,2.6595],[188.21,6.30585452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148]],[[188.23,6.755],[188.24,10.05],[188.3,9.89585452],[188.31,7.92],[188.34,4.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257640791,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[187.96,170.61729908]],[[188.23,6.755],[188.24,10.05],[188.28,6.30585452],[188.3,3.59],[188.31,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257640980,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[187.96,159.69585535]],[[188.23,6.755],[188.24,10.05],[188.28,6.30585452],[188.3,3.59],[188.31,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257641188,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.02,7.29143372]],[[188.23,6.755],[188.24,10.05],[188.28,6.30585452],[188.3,3.59],[188.31,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257641892,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.02,7.29143372]],[[188.23,6.755],[188.24,10.05],[188.28,8.96455452],[188.3,3.59],[188.31,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257642485,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.01,29.29204096]],[[188.23,6.755],[188.24,10.05],[188.28,8.96455452],[188.3,3.59],[188.31,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257642787,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.01,29.29204096]],[[188.23,6.755],[188.24,10.05],[188.28,2.6587],[188.3,9.89585452],[188.31,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257643792,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.03,7.29143372]],[[188.23,6.755],[188.24,10.05],[188.3,12.55425452],[188.31,7.92],[188.33,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257643992,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.03,7.29143372]],[[188.23,6.755],[188.24,10.05],[188.3,9.89585452],[188.31,7.92],[188.33,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257644589,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.04,29.29204096]],[[188.23,6.755],[188.24,10.05],[188.3,9.89585452],[188.31,4.24],[188.33,29.52791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257645189,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.05,29.98620724]],[[188.23,6.755],[188.24,10.05],[188.3,9.89585452],[188.31,4.24],[188.33,29.52791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257645389,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.06,7.29143372]],[[188.23,6.755],[188.24,10.05],[188.3,9.89585452],[188.31,4.24],[188.33,29.52791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257645793,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.06,7.29143372]],[[188.23,10.435],[188.24,10.05],[188.3,9.89585452],[188.31,4.24],[188.33,29.52791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257646392,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.06,7.29143372]],[[188.23,10.435],[188.24,10.05],[188.3,12.55425452],[188.31,4.24],[188.33,29.52791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257646696,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.05,37.27764096]],[[188.23,10.435],[188.24,10.05],[188.3,12.55425452],[188.31,11.62197808],[188.32,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257647696,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.06,29.29204096]],[[188.23,10.435],[188.24,10.05],[188.3,12.55425452],[188.31,11.62197808],[188.32,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257647697,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.06,29.29204096]],[[188.23,10.435],[188.24,10.05],[188.3,9.89585452],[188.31,6.8982],[188.32,29.52791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257648598,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.07,7.29143372]],[[188.23,10.435],[188.24,10.05],[188.3,9.89585452],[188.31,6.8982],[188.32,29.52791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257648996,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.07,7.29143372]],[[188.23,10.435],[188.24,4.24],[188.3,12.55425452],[188.31,4.24],[188.32,29.52791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257649502,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.07,29.29204096]],[[188.23,10.435],[188.24,4.24],[188.3,12.55425452],[188.31,4.24],[188.32,29.52791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257650295,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.07,29.29204096]],[[188.23,19.465],[188.24,4.24],[188.3,12.55425452],[188.31,4.24],[188.32,29.52791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257650498,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.07,7.29143372]],[[188.23,19.465],[188.24,4.24],[188.3,12.55425452],[188.31,11.62197808],[188.32,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257650702,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.07,7.29143372]],[[188.23,16.9224],[188.24,4.24],[188.3,3.59],[188.31,11.62197808],[188.32,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257650891,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.07,7.29143372]],[[188.23,11.8372],[188.24,4.24],[188.3,3.59],[188.31,11.62197808],[188.32,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257651089,[[188.22,8.96535452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.07,7.29143372]],[[188.23,9.2945],[188.24,4.24],[188.3,3.59],[188.31,11.62197808],[188.32,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257651397,[[188.22,6.30585452],[188.18,3.08],[188.17,1.5633],[188.16,2.07921148],[188.09,26.5953]],[[188.3,3.59],[188.31,4.24],[188.32,7.38197808],[188.33,22.14593425],[188.34,60.71472466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257651697,[[188.29,6.30585452],[188.23,3.08],[188.22,6.30585452],[188.19,42.44566732],[188.17,1.5633]],[[188.3,3.59],[188.31,4.24],[188.32,7.38197808],[188.33,22.14593425],[188.34,60.71472466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257651698,[[188.29,6.30585452],[188.23,3.08],[188.22,6.30585452],[188.19,42.44566732],[188.17,1.5633]],[[188.3,3.59],[188.31,4.24],[188.32,7.38197808],[188.33,22.14593425],[188.34,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257651896,[[188.29,9.38585452],[188.19,42.44566732],[188.17,1.5633],[188.12,21.2717],[188.09,10.6453]],[[188.3,0.9471],[188.31,4.24],[188.32,7.38197808],[188.33,22.14593425],[188.34,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257652201,[[188.29,9.38585452],[188.23,5.3187],[188.19,42.44566732],[188.17,1.5633],[188.14,71.19]],[[188.31,12.83],[188.34,7.38197808],[188.35,22.14593425],[188.36,59.05582466],[188.37,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257652693,[[188.3,2.6583],[188.29,9.38585452],[188.23,5.3187],[188.19,58.39566732],[188.17,1.5633]],[[188.31,14.107],[188.34,7.38197808],[188.35,22.14593425],[188.36,59.05582466],[188.37,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257652894,[[188.3,2.6583],[188.29,9.38585452],[188.23,5.3187],[188.19,58.39566732],[188.17,17.5133]],[[188.31,10.5718],[188.34,7.38197808],[188.35,22.14593425],[188.36,59.05582466],[188.37,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257653097,[[188.3,2.6583],[188.29,9.38585452],[188.23,5.3187],[188.19,87.68770828],[188.18,58.47454248]],[[188.31,10.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257653098,[[188.3,2.6583],[188.29,9.38585452],[188.23,5.3187],[188.19,87.68770828],[188.18,58.47454248]],[[188.31,10.5718],[188.45,29.52791233],[188.46,63.31132466],[188.47,6.30585452],[188.48,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257653299,[[188.3,2.6583],[188.29,9.38585452],[188.23,5.3187],[188.19,87.68770828],[188.18,58.47454248]],[[188.31,10.5718],[188.45,35.83376685],[188.46,60.65522466],[188.48,87.57817215],[188.75,13.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257653999,[[188.3,2.6583],[188.29,9.38585452],[188.23,5.3187],[188.19,71.73770828],[188.18,58.47454248]],[[188.31,10.5718],[188.32,11.85],[188.43,6.30585452],[188.46,8.98137808],[188.47,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257654195,[[188.3,2.6583],[188.29,9.38585452],[188.23,5.3187],[188.19,71.73770828],[188.18,58.47454248]],[[188.31,10.5718],[188.32,11.85],[188.44,9.53605452],[188.46,8.98137808],[188.47,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257655099,[[188.3,2.6583],[188.29,9.38585452],[188.23,5.3187],[188.19,49.73710104],[188.18,22.00060724]],[[188.31,10.5718],[188.32,11.85],[188.44,9.53605452],[188.46,1.5994],[188.47,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257655500,[[188.3,2.6583],[188.29,9.38585452],[188.23,5.3187],[188.19,49.73710104],[188.18,22.00060724]],[[188.31,10.5718],[188.32,11.85],[188.36,0.95],[188.44,12.19245452],[188.46,1.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257655904,[[188.3,2.6583],[188.29,9.38585452],[188.23,5.3187],[188.19,65.68710104],[188.18,22.00060724]],[[188.31,10.5718],[188.32,11.85],[188.36,0.95],[188.44,3.2302],[188.46,1.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257656105,[[188.3,2.6583],[188.29,9.38585452],[188.23,5.3187],[188.19,87.68770828],[188.18,58.47454248]],[[188.31,10.5718],[188.32,11.85],[188.36,0.95],[188.44,3.2302],[188.46,7.90525452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257656603,[[188.3,2.6583],[188.29,9.38585452],[188.23,5.3187],[188.19,87.68770828],[188.18,74.42454248]],[[188.31,7.432],[188.32,11.85],[188.36,0.95],[188.44,3.2302],[188.46,7.90525452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257656902,[[188.3,57.9183],[188.29,9.38585452],[188.23,5.3187],[188.19,87.68770828],[188.18,74.42454248]],[[188.31,1.0674],[188.32,11.85],[188.36,0.95],[188.44,3.2302],[188.46,7.90525452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257657100,[[188.31,2.6582],[188.3,55.26],[188.29,9.38585452],[188.23,5.3187],[188.19,103.63770828]],[[188.32,11.85],[188.36,0.95],[188.44,3.2302],[188.46,7.90525452],[191.85,7.96845674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257657296,[[188.31,8.96405452],[188.3,55.26],[188.29,9.38585452],[188.23,5.3187],[188.19,103.63770828]],[[188.32,11.85],[188.36,0.95],[188.44,3.2302],[188.46,7.90525452],[191.85,7.96845674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257657505,[[188.31,8.96405452],[188.3,55.26],[188.29,3.08],[188.23,5.3187],[188.19,103.63770828]],[[188.32,5.3491],[188.36,0.95],[188.44,3.2302],[188.46,1.5994],[188.48,8.96165452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257657700,[[188.31,6.30585452],[188.3,55.26],[188.29,3.08],[188.23,5.3187],[188.19,81.63710104]],[[188.36,0.95],[188.44,3.2302],[188.46,1.5994],[188.48,6.30585452],[188.5,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257657898,[[188.35,8.96345452],[188.31,6.30585452],[188.3,55.26],[188.29,3.08],[188.23,5.3187]],[[188.36,10.19],[188.44,3.2302],[188.46,1.5994],[188.48,6.30585452],[188.49,2.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257658099,[[188.35,12.04345452],[188.31,6.30585452],[188.3,55.26],[188.23,5.3187],[188.14,183.00829349]],[[188.36,10.19],[188.44,3.2302],[188.46,1.5994],[188.48,6.30585452],[188.49,2.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257658295,[[188.35,12.04345452],[188.31,6.30585452],[188.3,55.26],[188.23,5.3187],[188.14,183.00829349]],[[188.36,9.24],[188.37,4.24],[188.44,3.2302],[188.46,1.5994],[188.48,6.30585452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257658505,[[188.35,5.7376],[188.3,55.26],[188.23,5.3187],[188.14,183.00829349],[188.02,5.315]],[[188.36,9.24],[188.37,4.24],[188.44,3.2302],[188.46,1.5994],[188.48,8.96175452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257658700,[[188.35,12.04345452],[188.3,55.26],[188.23,5.3187],[188.14,183.00829349],[188.02,5.315]],[[188.36,9.24],[188.37,8.48],[188.44,3.2302],[188.46,1.5994],[188.48,6.30585452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257659000,[[188.35,12.04345452],[188.3,55.26],[188.23,5.3187],[188.21,7.29143372],[188.2,22.00060724]],[[188.36,9.24],[188.37,16.85],[188.44,3.2302],[188.46,1.5994],[188.48,6.30585452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257659303,[[188.35,12.04345452],[188.3,55.26],[188.23,5.3187],[188.21,7.29143372],[188.2,37.95060724]],[[188.36,9.24],[188.37,16.85],[188.44,3.2302],[188.46,1.5994],[188.48,8.96165452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257659503,[[188.35,12.04345452],[188.3,55.26],[188.23,5.3187],[188.21,31.22033372],[188.2,22.00060724]],[[188.36,9.24],[188.37,16.85],[188.44,3.2302],[188.46,1.5994],[188.48,6.30585452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257659703,[[188.35,12.04345452],[188.3,55.26],[188.23,5.3187],[188.21,31.22033372],[188.2,22.00060724]],[[188.36,9.24],[188.37,16.85],[188.41,0.95],[188.46,1.5994],[188.48,6.30585452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257659902,[[188.35,12.04345452],[188.3,55.26],[188.23,5.3187],[188.21,31.22033372],[188.2,22.00060724]],[[188.36,9.24],[188.37,16.85],[188.41,0.95],[188.46,1.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257659903,[[188.35,12.04345452],[188.3,55.26],[188.23,5.3187],[188.21,31.22033372],[188.2,22.00060724]],[[188.36,9.24],[188.37,16.85],[188.41,0.95],[188.46,1.5994],[188.5,6.30585452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257660098,[[188.35,12.04345452],[188.3,55.26],[188.23,21.2687],[188.21,7.9789],[188.2,29.29204096]],[[188.36,9.24],[188.37,16.85],[188.41,0.95],[188.5,6.30585452],[188.54,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257660303,[[188.35,9.38585452],[188.3,55.26],[188.23,21.2687],[188.21,7.9789],[188.2,29.29204096]],[[188.37,13.66142642],[188.41,0.95],[188.52,1.5809],[188.54,7.38197808],[188.55,28.45178877]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257660503,[[188.36,2.6575],[188.35,9.38585452],[188.3,55.26],[188.23,21.2687],[188.21,7.9789]],[[188.37,10.38022642],[188.41,0.95],[188.52,1.5809],[188.54,7.38197808],[188.55,28.45178877]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257661005,[[188.36,2.6575],[188.35,9.38585452],[188.3,55.26],[188.23,21.2687],[188.21,7.9789]],[[188.37,6.34242642],[188.41,0.95],[188.52,1.5809],[188.54,7.38197808],[188.55,28.45178877]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257661200,[[188.36,2.6575],[188.35,9.38585452],[188.3,55.26],[188.24,7.29143372],[188.23,79.74324248]],[[188.37,2.00092642],[188.41,0.95],[188.52,1.5809],[188.55,6.30585452],[188.6,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257661406,[[188.35,9.38585452],[188.31,21.2663],[188.3,71.21],[188.24,29.29204096],[188.23,58.47454248]],[[188.6,7.38197808],[188.63,87.57817215],[188.68,221.4593425],[188.92,64.7352047],[189.2,52.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257661607,[[188.35,3.08],[188.31,21.2663],[188.3,55.26],[188.27,15.95],[188.24,29.29204096]],[[188.53,9.8921],[188.56,6.30585452],[188.59,1.5582],[188.6,7.38197808],[188.63,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257661904,[[188.47,6.30585452],[188.35,3.08],[188.31,21.2663],[188.3,55.26],[188.27,15.95]],[[188.52,1.27],[188.53,9.8921],[188.56,6.30585452],[188.59,1.5582],[188.6,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257662105,[[188.48,3.08],[188.47,6.30585452],[188.31,21.2663],[188.3,55.26],[188.27,15.95]],[[188.52,1.27],[188.53,9.8921],[188.56,6.30585452],[188.59,1.5582],[188.63,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257662306,[[188.48,3.08],[188.47,6.30585452],[188.31,21.2663],[188.3,55.26],[188.27,15.95]],[[188.51,0.52],[188.52,1.27],[188.53,9.8921],[188.56,6.30585452],[188.59,1.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257662701,[[188.48,3.08],[188.47,6.30585452],[188.31,21.2663],[188.3,55.26],[188.27,15.95]],[[188.51,8.14],[188.52,1.27],[188.53,9.8921],[188.56,6.30585452],[188.59,1.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257663101,[[188.48,3.08],[188.31,21.2663],[188.3,55.26],[188.27,15.95],[188.24,29.29204096]],[[188.51,8.14],[188.52,1.27],[188.53,9.8921],[188.56,6.30585452],[188.59,1.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257663310,[[188.48,12.04155452],[188.31,21.2663],[188.3,55.26],[188.27,15.95],[188.24,29.29204096]],[[188.51,8.14],[188.52,1.27],[188.53,9.8921],[188.55,2.6548],[188.56,6.30585452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257663808,[[188.48,12.04155452],[188.31,21.2663],[188.3,55.26],[188.25,15.95],[188.24,29.29204096]],[[188.51,8.14],[188.52,1.27],[188.53,9.8921],[188.55,2.6548],[188.56,6.30585452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257664003,[[188.48,9.38585452],[188.31,21.2663],[188.3,55.26],[188.25,15.95],[188.24,29.29204096]],[[188.51,8.14],[188.52,1.27],[188.53,9.8921],[188.56,6.30585452],[188.69,516.7384657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257664306,[[188.5,2.6555],[188.48,3.08],[188.46,9.83698455],[188.4,9.83698455],[188.31,21.2663]],[[188.51,8.14],[188.52,1.27],[188.53,9.8921],[188.56,6.30585452],[188.69,516.7384657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257664307,[[188.5,2.6555],[188.48,3.08],[188.46,9.83698455],[188.4,9.83698455],[188.31,21.2663]],[[188.51,8.14],[188.52,1.27],[188.53,9.8921],[188.56,2.6547],[188.6,9.83698455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257664808,[[188.5,2.6555],[188.48,3.08],[188.46,9.83698455],[188.4,9.83698455],[188.31,37.2163]],[[188.51,8.14],[188.52,1.27],[188.53,9.8921],[188.56,2.6547],[188.6,9.83698455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257665205,[[188.31,5.3163],[188.27,15.95],[188.07,2.15086904],[184.87,29.33837234]],[[188.51,8.14],[188.52,1.27],[188.53,9.8921],[188.57,9.83698455],[188.65,23.33197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257665404,[[188.4,9.83698455],[188.32,3.08],[188.31,5.3163],[188.3,65.09698455],[188.27,15.95]],[[188.5,1.6503],[188.51,8.14],[188.52,1.27],[188.53,9.8921],[188.54,9.83698455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257665603,[[188.41,3.08],[188.4,9.83698455],[188.31,5.3163],[188.3,65.09698455],[188.27,15.95]],[[188.5,1.6503],[188.51,8.14],[188.52,1.27],[188.53,9.8921],[188.54,9.83698455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257666408,[[188.43,2.6564],[188.41,3.08],[188.4,9.83698455],[188.31,5.3163],[188.3,65.09698455]],[[188.49,2.6557],[188.5,1.6503],[188.51,8.14],[188.52,1.27],[188.53,9.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257666608,[[188.41,3.08],[188.4,9.83698455],[188.31,5.3163],[188.3,65.09698455]],[[188.5,1.6503],[188.51,8.14],[188.52,1.27],[188.53,9.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257666609,[[188.41,3.08],[188.4,9.83698455],[188.31,5.3163],[188.3,65.09698455],[188.19,63.60428189]],[[188.5,1.6503],[188.51,8.14],[188.52,1.27],[188.53,9.8921],[188.63,23.33197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257666808,[[188.41,3.08],[188.4,9.83698455],[188.31,5.3163],[188.3,65.09698455],[188.19,49.73710104]],[[188.5,1.6503],[188.51,8.14],[188.52,1.27],[188.53,9.8921],[188.63,23.33197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257667110,[[188.44,2.6564],[188.41,12.91698455],[188.31,5.3163],[188.3,65.09698455],[188.19,49.73710104]],[[188.5,4.3059],[188.51,8.14],[188.52,1.27],[188.53,9.8921],[188.63,23.33197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257667507,[[188.44,2.6564],[188.41,12.91698455],[188.31,5.3163],[188.3,65.09698455],[188.22,15.95]],[[188.5,4.3059],[188.51,8.14],[188.52,1.27],[188.53,9.8921],[188.63,23.33197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257668205,[[188.41,12.91698455],[188.31,5.3163],[188.3,65.09698455],[188.22,15.95],[188.04,5.315]],[[188.5,4.3059],[188.51,8.14],[188.52,1.27],[188.53,9.8921],[188.63,23.33197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257668407,[[188.44,9.83698455],[188.41,3.08],[188.31,5.3163],[188.3,65.09698455],[188.27,31.9]],[[188.5,1.6503],[188.51,8.14],[188.52,1.27],[188.53,9.8921],[188.57,9.83698455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257668611,[[188.44,9.83698455],[188.41,3.08],[188.4,9.83698455],[188.31,37.2163],[188.3,65.09698455]],[[188.51,8.14],[188.52,1.27],[188.53,9.8921],[188.6,9.83698455],[188.62,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257668809,[[188.5,2.6555],[188.44,9.83698455],[188.41,3.08],[188.4,9.83698455],[188.31,37.2163]],[[188.51,8.14],[188.52,1.27],[188.53,9.8921],[188.56,1.6868],[188.57,2.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257669006,[[188.5,5.7355],[188.47,9.83698455],[188.4,9.83698455],[188.31,37.2163],[188.09,12.79772672]],[[188.51,8.14],[188.52,1.27],[188.53,9.8921],[188.56,1.6868],[189.93,47.45567284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257669310,[[188.5,5.7355],[188.47,9.83698455],[188.4,9.83698455],[188.31,37.2163],[188.1,2.15242672]],[[188.51,8.14],[188.52,1.27],[188.53,9.8921],[188.56,1.6868],[188.7,215.64213655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257669507,[[188.5,5.7355],[188.47,9.83698455],[188.4,9.83698455],[188.31,37.2163],[188.23,7.29143372]],[[188.51,8.14],[188.52,1.27],[188.53,9.8921],[188.56,1.6868],[188.57,2.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257669700,[[188.5,5.7355],[188.47,9.83698455],[188.4,9.83698455],[188.31,21.2663],[188.23,7.29143372]],[[188.51,8.14],[188.52,1.27],[188.53,9.8921],[188.56,1.6868],[188.57,2.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257669901,[[188.5,5.7355],[188.47,9.83698455],[188.4,9.83698455],[188.31,31.9],[188.23,7.29143372]],[[188.51,8.14],[188.52,1.27],[188.53,9.8921],[188.56,1.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257670105,[[188.5,15.57248455],[188.4,9.83698455],[188.37,5.3146],[188.31,31.9],[188.3,63.235]],[[188.51,8.14],[188.52,1.27],[188.53,6.66],[188.56,1.6868],[188.59,2.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257670301,[[188.5,15.57248455],[188.4,9.83698455],[188.37,5.3146],[188.31,31.9],[188.3,63.235]],[[188.51,8.14],[188.52,1.27],[188.53,6.66],[188.56,1.6868],[188.59,5.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257670705,[[188.5,15.57248455],[188.4,9.83698455],[188.37,5.3146],[188.31,31.9],[188.3,63.235]],[[188.51,8.14],[188.52,1.27],[188.53,6.66],[188.56,1.6868],[188.59,3.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257671211,[[188.5,15.57248455],[188.4,9.83698455],[188.37,21.2646],[188.31,15.95],[188.3,63.235]],[[188.51,8.14],[188.52,1.27],[188.53,6.66],[188.59,3.2145],[188.61,0.22765]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257671611,[[188.5,15.57248455],[188.46,55.22],[188.4,9.83698455],[188.37,21.2646],[188.31,15.95]],[[188.51,8.14],[188.52,1.27],[188.53,6.66],[188.59,3.2145],[188.61,0.22765]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257672603,[[188.5,5.7355],[188.46,55.22],[188.4,9.83698455],[188.37,21.2646],[188.31,15.95]],[[188.51,8.14],[188.52,1.27],[188.53,6.66],[188.59,3.2145],[188.61,0.22765]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257672806,[[188.5,15.57248455],[188.46,55.22],[188.4,9.83698455],[188.37,21.2646],[188.31,15.95]],[[188.51,8.14],[188.52,1.27],[188.53,6.66],[188.59,3.2145],[188.61,0.22765]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257673810,[[188.5,15.57248455],[188.46,55.22],[188.4,9.83698455],[188.37,21.2646],[188.31,15.95]],[[188.51,8.14],[188.52,1.27],[188.53,6.66],[188.59,3.2145],[188.61,2.88165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257676710,[[188.5,25.4094691],[188.46,55.22],[188.42,5.3131],[188.4,9.83698455],[188.37,31.9]],[[188.51,8.14],[188.52,1.27],[188.53,6.66],[188.59,3.2145],[188.61,0.22765]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257676909,[[188.5,15.57248455],[188.46,55.22],[188.42,5.3131],[188.4,9.83698455],[188.37,15.95]],[[188.51,8.14],[188.52,1.27],[188.53,6.66],[188.59,3.2145],[188.61,0.22765]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257677305,[[188.5,15.57248455],[188.46,55.22],[188.42,5.3131],[188.4,9.83698455],[188.33,15.95]],[[188.51,8.14],[188.52,1.27],[188.53,6.66],[188.59,3.2145],[188.61,0.22765]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257678112,[[188.5,15.57248455],[188.46,55.22],[188.42,5.3131],[188.4,9.83698455],[188.34,15.95]],[[188.51,8.14],[188.52,1.27],[188.53,6.66],[188.59,3.2145],[188.61,0.22765]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257678514,[[188.5,15.57248455],[188.46,55.22],[188.42,5.3131],[188.4,9.83698455],[188.34,15.95]],[[188.51,8.14],[188.52,1.27],[188.53,6.66],[188.59,5.8688],[188.61,0.22765]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257678713,[[188.5,15.57248455],[188.46,55.22],[188.42,5.3131],[188.4,9.83698455],[188.34,15.95]],[[188.51,8.14],[188.52,1.27],[188.53,6.66],[188.59,3.2145],[188.61,0.22765]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257678914,[[188.5,25.4094691],[188.46,55.22],[188.42,5.3131],[188.4,9.83698455],[188.34,15.95]],[[188.51,8.14],[188.52,1.27],[188.53,6.66],[188.59,3.2145],[188.61,0.22765]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257680109,[[188.5,25.4094691],[188.46,55.22],[188.42,5.3131],[188.4,25.78698455],[188.23,36.85390302]],[[188.51,8.14],[188.52,1.27],[188.53,6.66],[188.59,3.2145],[188.61,0.22765]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257680516,[[188.5,25.4094691],[188.46,55.22],[188.42,21.2631],[188.39,7.9713],[188.3,29.29204096]],[[188.51,1.3521],[188.52,1.27],[188.53,6.66],[188.61,0.22765],[188.7,9.83698455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257680718,[[188.51,2.6554],[188.5,22.7539691],[188.46,55.22],[188.42,21.2631],[188.39,7.9713]],[[188.52,1.27],[188.53,6.66],[188.61,0.22765],[188.67,3.2527],[188.7,9.83698455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257681021,[[188.51,2.6554],[188.5,22.7539691],[188.46,55.22],[188.42,5.3131],[188.39,7.9713]],[[188.52,1.27],[188.53,6.66],[188.61,0.22765],[188.67,3.2527],[188.7,9.83698455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257681209,[[188.51,2.6554],[188.5,12.91698455],[188.46,55.22],[188.42,5.3131],[188.4,9.83698455]],[[188.52,1.27],[188.53,6.66],[188.61,0.22765],[188.67,3.2527],[188.7,9.83698455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257681409,[[188.51,2.6554],[188.5,12.91698455],[188.47,42.10297744],[188.46,55.22],[188.42,5.3131]],[[188.52,1.27],[188.53,6.66],[188.61,0.22765],[188.67,3.2527],[188.7,9.83698455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257681916,[[188.51,2.6554],[188.5,12.91698455],[188.47,42.10297744],[188.46,55.22],[188.42,5.3131]],[[188.52,1.27],[188.53,11.89],[188.61,0.22765],[188.63,2.6537],[188.67,3.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257682219,[[188.51,2.6554],[188.5,22.7539691],[188.47,42.10297744],[188.46,55.22],[188.42,5.3131]],[[188.52,1.27],[188.53,11.89],[188.61,0.22765],[188.63,2.6537],[188.67,3.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257683313,[[188.51,2.6554],[188.5,9.83698455],[188.47,42.10297744],[188.46,55.22],[188.42,5.3131]],[[188.52,1.27],[188.53,11.89],[188.6,2.6541],[188.61,0.22765],[188.67,13.08968455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257683520,[[188.51,5.7354],[188.5,9.83698455],[188.47,42.10297744],[188.46,55.22],[188.42,5.3131]],[[188.52,1.27],[188.53,11.89],[188.61,0.22765],[188.67,13.08968455],[190.01,5.66472433]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257683719,[[188.51,5.7354],[188.5,9.83698455],[188.47,42.10297744],[188.46,55.22],[188.42,5.3131]],[[188.52,1.27],[188.53,11.89],[188.59,3.3084],[188.61,0.22765],[188.67,9.83698455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257684719,[[188.51,5.7354],[188.5,9.83698455],[188.47,42.10297744],[188.46,55.22],[188.42,5.3131]],[[188.52,1.27],[188.53,11.89],[188.59,3.3084],[188.61,0.22765],[188.64,9.83698455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257684915,[[188.51,2.6554],[188.5,9.83698455],[188.47,42.10297744],[188.46,55.22],[188.42,5.3131]],[[188.52,1.27],[188.53,11.89],[188.59,3.3084],[188.61,0.22765],[188.64,9.83698455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257685111,[[188.51,5.7354],[188.5,9.83698455],[188.47,42.10297744],[188.46,55.22],[188.42,5.3131]],[[188.52,1.27],[188.53,11.89],[188.59,3.3084],[188.61,0.22765],[188.64,9.83698455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257686521,[[188.51,5.7354],[188.5,9.83698455],[188.47,42.10297744],[188.46,55.22],[188.42,5.3131]],[[188.52,1.27],[188.53,11.89],[188.57,2.6546],[188.59,3.3084],[188.61,0.22765]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257687122,[[188.51,5.7354],[188.5,9.83698455],[188.47,42.10297744],[188.46,55.22],[188.42,5.3131]],[[188.52,1.27],[188.53,11.89],[188.58,2.6544],[188.59,3.3084],[188.61,0.22765]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257689220,[[188.51,5.7354],[188.5,9.83698455],[188.47,42.10297744],[188.46,55.22],[188.42,5.3131]],[[188.52,1.27],[188.53,11.89],[188.59,3.3084],[188.61,0.22765],[188.64,17.21896263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257689425,[[188.51,5.7354],[188.5,9.83698455],[188.47,42.10297744],[188.46,55.22],[188.42,5.3131]],[[188.52,1.27],[188.53,11.89],[188.59,5.9627],[188.61,0.22765],[188.64,17.21896263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257690025,[[188.51,5.7354],[188.5,9.83698455],[188.47,42.10297744],[188.46,55.22],[188.42,5.3131]],[[188.52,1.27],[188.53,11.89],[188.59,5.9627],[188.61,0.22765],[188.64,39.36489688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257690421,[[188.51,5.7354],[188.5,9.83698455],[188.47,42.10297744],[188.46,55.22],[188.42,5.3131]],[[188.52,1.27],[188.53,11.89],[188.59,3.3084],[188.61,2.88165],[188.64,29.52791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257690622,[[188.51,5.7354],[188.5,9.83698455],[188.47,42.10297744],[188.46,55.22],[188.42,5.3131]],[[188.52,1.27],[188.53,5.23],[188.59,3.3084],[188.61,0.22765],[188.64,29.52791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257691121,[[188.51,5.7354],[188.5,9.83698455],[188.47,42.10297744],[188.46,55.22],[188.42,5.3131]],[[188.52,1.27],[188.53,5.23],[188.59,3.3084],[188.61,0.22765],[188.65,29.52791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257691430,[[188.51,5.7354],[188.5,9.83698455],[188.47,42.10297744],[188.46,55.22],[188.42,5.3131]],[[188.52,1.27],[188.53,5.23],[188.59,3.3084],[188.61,0.22765],[188.62,4.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257691925,[[188.51,5.7354],[188.5,9.83698455],[188.47,42.10297744],[188.46,55.22],[188.42,5.3131]],[[188.52,8.36],[188.53,5.23],[188.59,3.3084],[188.61,0.22765],[188.62,4.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257692626,[[188.51,5.7354],[188.5,9.83698455],[188.47,42.10297744],[188.46,55.22],[188.42,5.3131]],[[188.52,8.36],[188.53,5.23],[188.59,3.3084],[188.61,0.22765],[188.62,1.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257694127,[[188.51,5.7354],[188.5,9.83698455],[188.47,42.10297744],[188.46,55.22],[188.42,5.3131]],[[188.52,8.36],[188.53,5.23],[188.59,3.3084],[188.61,0.22765],[188.62,4.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257694830,[[188.51,5.7354],[188.5,19.6739691],[188.47,42.10297744],[188.46,55.22],[188.42,5.3131]],[[188.52,8.36],[188.53,5.23],[188.59,3.3084],[188.61,0.22765],[188.62,4.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257696030,[[188.51,5.7354],[188.5,19.6739691],[188.47,42.10297744],[188.46,55.22],[188.42,5.3131]],[[188.52,8.36],[188.53,5.23],[188.59,3.3084],[188.61,0.22765],[188.62,1.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257699032,[[188.52,2.6552],[188.51,3.08],[188.5,19.6739691],[188.47,42.10297744],[188.46,55.22]],[[188.53,5.23],[188.61,0.22765],[188.62,1.5995],[188.68,59.05582466],[188.73,231.29632705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257699229,[[188.52,2.6552],[188.51,3.08],[188.5,19.6739691],[188.47,42.10297744],[188.46,55.22]],[[188.53,5.23],[188.61,0.22765],[188.62,1.5995],[188.65,3.2475],[188.68,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257699425,[[188.52,2.6552],[188.51,3.08],[188.5,19.6739691],[188.47,42.10297744],[188.46,55.22]],[[188.53,0.5452],[188.61,0.22765],[188.62,1.5995],[188.65,3.2475],[188.69,29.52791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257699629,[[188.54,2.655],[188.51,8.3908],[188.5,19.6739691],[188.47,42.10297744],[188.46,55.22]],[[188.61,0.22765],[188.62,1.5995],[188.65,3.2475],[188.69,29.52791233],[188.7,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257699829,[[188.59,9.83698455],[188.51,8.3908],[188.5,9.83698455],[188.47,42.10297744],[188.46,55.22]],[[188.61,0.22765],[188.62,1.5995],[188.65,3.2475],[188.69,29.52791233],[188.7,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257700031,[[188.6,3.08],[188.59,9.83698455],[188.51,5.3108],[188.5,9.83698455],[188.47,42.10297744]],[[188.61,0.22765],[188.62,1.5995],[188.65,3.2475],[188.69,29.52791233],[188.7,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257700235,[[188.6,3.08],[188.59,9.83698455],[188.51,5.3108],[188.5,9.83698455],[188.47,42.10297744]],[[188.61,0.22765],[188.62,2.2895],[188.65,3.2475],[188.69,29.52791233],[188.7,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257700534,[[188.6,0.5405],[188.59,9.83698455],[188.5,9.83698455],[188.47,42.10297744]],[[188.62,2.2895],[188.65,3.2475],[188.69,29.52791233],[188.7,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257700535,[[188.6,0.5405],[188.59,9.83698455],[188.58,2.6544],[188.5,9.83698455],[188.47,42.10297744]],[[188.62,2.2895],[188.64,2.6536],[188.65,3.2475],[188.69,29.52791233],[188.7,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257700925,[[188.6,0.5405],[188.59,9.83698455],[188.58,2.6544],[188.5,9.83698455],[188.47,42.10297744]],[[188.62,2.2895],[188.65,3.2475],[188.7,29.52791233],[188.71,59.05582466],[188.73,97.4151567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257701125,[[188.6,0.5405],[188.59,12.49118455],[188.5,9.83698455],[188.47,42.10297744],[188.21,224.0580117]],[[188.62,2.2895],[188.65,5.9009],[188.7,29.52791233],[188.71,59.05582466],[188.73,97.4151567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257701334,[[188.6,0.5405],[188.59,12.49118455],[188.5,9.83698455],[188.47,42.10297744],[188.39,159.69585535]],[[188.62,2.2895],[188.65,5.9009],[188.7,29.52791233],[188.71,59.05582466],[188.73,97.4151567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257701636,[[188.6,0.5405],[188.59,12.49118455],[188.5,9.83698455],[188.47,42.10297744],[188.42,29.29204096]],[[188.62,2.2895],[188.65,5.9009],[188.68,29.52791233],[188.7,59.05582466],[188.71,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257702532,[[188.6,0.5405],[188.59,12.49118455],[188.5,9.83698455],[188.47,42.10297744],[188.42,29.29204096]],[[188.62,2.2895],[188.65,5.9009],[188.68,7.38197808],[188.69,22.14593425],[188.7,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257703538,[[188.6,0.5405],[188.59,12.49118455],[188.5,9.83698455],[188.47,42.10297744],[188.46,56.7473]],[[188.62,2.2895],[188.65,5.9009],[188.67,7.38197808],[188.68,22.14593425],[188.69,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257705041,[[188.6,0.5405],[188.59,12.49118455],[188.5,9.83698455],[188.47,42.10297744],[188.46,56.7473]],[[188.62,2.2895],[188.65,5.9009],[188.67,29.52791233],[188.68,59.05582466],[188.71,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257706238,[[188.6,0.5405],[188.59,12.49118455],[188.5,9.83698455],[188.47,42.10297744],[188.46,56.7473]],[[188.62,2.2895],[188.65,5.9009],[188.67,7.38197808],[188.68,22.14593425],[188.69,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257707239,[[188.6,0.5405],[188.59,12.49118455],[188.5,9.83698455],[188.47,42.10297744],[188.46,56.7473]],[[188.62,2.2895],[188.65,5.9009],[188.68,29.52791233],[188.69,59.05582466],[188.71,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257708141,[[188.61,6.28805429],[188.6,0.5405],[188.59,2.6542],[188.5,9.83698455],[188.47,42.10297744]],[[188.62,2.2895],[188.65,5.9009],[188.68,29.52791233],[188.69,65.34387895],[188.71,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257708538,[[188.61,6.28805429],[188.6,0.5405],[188.5,9.83698455],[188.47,42.10297744],[188.45,7.29143372]],[[188.62,2.2895],[188.65,3.2475],[188.68,29.52791233],[188.69,59.05582466],[188.71,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257708743,[[188.61,8.94205429],[188.6,0.5405],[188.49,5.3111],[188.47,42.10297744],[188.45,15.25993372]],[[188.62,2.2895],[188.65,3.2475],[188.68,29.52791233],[188.69,59.05582466],[188.71,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257708948,[[188.61,8.94205429],[188.6,0.5405],[188.49,5.3111],[188.47,42.10297744],[188.45,15.25993372]],[[188.62,0.69],[188.65,3.2475],[188.68,29.52791233],[188.69,59.05582466],[188.71,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257709141,[[188.61,8.94205429],[188.6,0.5405],[188.49,5.3111],[188.47,42.10297744],[188.45,15.25993372]],[[188.62,0.69],[188.65,3.2475],[188.68,31.17811233],[188.69,59.05582466],[188.71,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257709338,[[188.61,8.94205429],[188.6,0.5405],[188.47,58.05297744],[188.45,31.20993372],[188.43,58.47454248]],[[188.62,0.69],[188.65,3.2475],[188.68,9.03217808],[188.69,22.14593425],[188.7,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257709543,[[188.61,8.94205429],[188.6,0.5405],[188.54,5.3099],[188.47,58.05297744],[188.45,31.20993372]],[[188.62,0.69],[188.65,3.2475],[188.68,9.03217808],[188.69,22.14593425],[188.7,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257710142,[[188.61,12.47431706],[188.6,0.5405],[188.54,5.3099],[188.5,9.82031706],[188.47,58.05297744]],[[188.62,0.69],[188.65,3.2475],[188.68,9.03217808],[188.69,22.14593425],[188.7,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257710848,[[188.61,12.47431706],[188.6,0.5405],[188.54,5.3099],[188.5,17.11175078],[188.49,22.00060724]],[[188.62,0.69],[188.65,3.2475],[188.68,1.6502],[188.74,29.52791233],[188.75,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257711041,[[188.61,12.47431706],[188.6,0.5405],[188.54,5.3099],[188.5,17.11175078],[188.49,22.00060724]],[[188.62,0.69],[188.65,3.2475],[188.68,1.6502],[188.71,2.6526],[188.74,29.52791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257712148,[[188.61,12.47431706],[188.6,0.5405],[188.54,5.3099],[188.5,17.11175078],[188.49,22.00060724]],[[188.62,0.69],[188.65,3.2475],[188.68,1.6502],[188.71,2.6526],[188.75,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257713253,[[188.61,12.47431706],[188.6,0.5405],[188.54,5.3099],[188.5,17.11175078],[188.49,22.00060724]],[[188.62,0.69],[188.65,3.2475],[188.68,1.6502],[188.75,7.38197808],[192.15,7.96845674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257713448,[[188.49,29.29204096],[188.47,42.10297744],[188.46,144.2445047],[188.42,15.95],[188.29,33.11564903]],[[188.62,0.69],[188.65,3.2475],[188.68,1.6502],[188.75,3.08],[188.76,29.52791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257713654,[[188.59,9.82031706],[188.5,12.90031706],[188.49,34.60334096],[188.47,42.10297744],[188.46,144.2445047]],[[188.62,0.69],[188.65,3.2475],[188.68,1.6502],[188.72,9.82031706],[188.75,14.9382141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257713855,[[188.6,3.08],[188.59,9.82031706],[188.5,9.82031706],[188.49,34.60334096],[188.47,42.10297744]],[[188.62,0.69],[188.65,3.2475],[188.68,1.6502],[188.72,9.82031706],[188.74,3.98166238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257714352,[[188.6,3.08],[188.59,9.82031706],[188.5,9.82031706],[188.49,5.3113],[188.47,42.10297744]],[[188.62,0.69],[188.65,3.2475],[188.68,1.6502],[188.71,29.52791233],[188.72,68.87614172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257714552,[[188.6,3.08],[188.59,12.47451706],[188.5,9.82031706],[188.49,5.3113],[188.47,42.10297744]],[[188.62,0.69],[188.65,5.901],[188.68,1.6502],[188.71,29.52791233],[188.72,68.87614172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257715155,[[188.6,3.08],[188.59,12.47451706],[188.5,9.82031706],[188.49,5.3113],[188.47,42.10297744]],[[188.62,0.69],[188.65,5.901],[188.68,1.6502],[188.7,7.38197808],[188.71,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257715551,[[188.6,3.08],[188.59,12.47451706],[188.5,9.82031706],[188.49,5.3113],[188.48,3.2376]],[[188.62,0.69],[188.65,5.901],[188.68,1.6502],[188.7,7.38197808],[188.71,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257717456,[[188.6,5.7341],[188.59,9.82031706],[188.5,9.82031706],[188.49,5.3113],[188.48,3.2376]],[[188.62,0.69],[188.65,5.901],[188.68,1.6502],[188.7,7.38197808],[188.71,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257719557,[[188.6,5.7341],[188.59,9.82031706],[188.5,9.82031706],[188.49,5.3113],[188.48,3.2376]],[[188.62,0.69],[188.65,5.901],[188.68,1.6502],[188.71,29.52791233],[188.74,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257719858,[[188.6,3.08],[188.59,9.82031706],[188.5,9.82031706],[188.49,5.3113],[188.48,3.2376]],[[188.62,0.69],[188.65,5.901],[188.68,1.6502],[188.71,29.52791233],[188.74,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257720057,[[188.6,5.7341],[188.59,9.82031706],[188.5,9.82031706],[188.49,5.3113],[188.48,3.2376]],[[188.62,0.69],[188.65,5.901],[188.68,1.6502],[188.71,29.52791233],[188.74,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257720256,[[188.6,3.08],[188.59,9.82031706],[188.5,9.82031706],[188.49,5.3113],[188.48,3.2376]],[[188.62,0.69],[188.65,3.2475],[188.68,4.3032],[188.71,29.52791233],[188.74,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257720458,[[188.6,3.08],[188.59,9.82031706],[188.5,9.82031706],[188.49,5.3113],[188.48,3.2376]],[[188.62,0.69],[188.65,3.2475],[188.68,4.3032],[188.71,29.52791233],[188.72,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257720958,[[188.61,2.654],[188.6,3.08],[188.59,9.82031706],[188.54,5.31],[188.5,9.82031706]],[[188.62,0.69],[188.65,3.2475],[188.68,1.6502],[188.69,2.6529],[188.71,29.52791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257721349,[[188.61,2.654],[188.6,3.08],[188.59,9.82031706],[188.54,5.31],[188.5,9.82031706]],[[188.62,0.69],[188.65,3.2475],[188.68,1.6502],[188.69,2.6529],[188.71,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257721554,[[188.61,2.654],[188.6,3.08],[188.59,9.82031706],[188.54,5.31],[188.5,9.82031706]],[[188.62,0.69],[188.65,3.2475],[188.68,1.6502],[188.69,2.6529],[188.72,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257722652,[[188.61,2.654],[188.6,12.90031706],[188.59,9.82031706],[188.54,5.31],[188.5,9.82031706]],[[188.62,0.69],[188.68,1.6502],[188.71,2.6526],[188.74,7.38197808],[188.75,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257722855,[[188.61,2.654],[188.6,12.90031706],[188.59,9.82031706],[188.55,3.2273],[188.54,5.31]],[[188.62,0.69],[188.68,1.6502],[188.71,5.8584],[188.74,7.38197808],[188.75,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257723255,[[188.61,2.654],[188.6,12.90031706],[188.59,9.82031706],[188.55,3.2273],[188.54,5.31]],[[188.62,0.69],[188.71,3.2058],[188.74,10.03417808],[188.75,22.14593425],[188.79,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257723565,[[188.61,2.654],[188.6,12.90031706],[188.59,9.82031706],[188.56,1.6654],[188.55,3.2273]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.74,7.38197808],[188.75,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257723755,[[188.61,2.654],[188.6,12.90031706],[188.59,9.82031706],[188.56,1.6654],[188.55,3.2273]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.75,29.52791233],[188.76,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257724557,[[188.61,2.654],[188.6,12.90031706],[188.59,9.82031706],[188.56,1.6654],[188.55,3.2273]],[[188.62,0.69],[188.71,3.2058],[188.73,4.2673],[188.75,29.52791233],[188.76,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257725059,[[188.61,2.654],[188.6,12.90031706],[188.59,9.82031706],[188.56,1.6654],[188.55,3.2273]],[[188.62,0.69],[188.71,3.2058],[188.73,4.2673],[188.77,29.52791233],[188.78,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257725360,[[188.61,2.654],[188.6,12.90031706],[188.59,9.82031706],[188.56,1.6654],[188.55,3.2273]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.74,2.6522],[188.77,29.52791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257725854,[[188.61,2.654],[188.6,12.90031706],[188.59,9.82031706],[188.56,1.6654],[188.55,3.2273]],[[188.62,0.69],[188.71,5.8584],[188.73,1.615],[188.77,29.52791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257726161,[[188.61,2.654],[188.6,12.90031706],[188.59,9.82031706],[188.56,1.6654],[188.55,3.2273]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.78,39.34822939],[188.8,73.97296895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257726557,[[188.61,2.654],[188.6,12.90031706],[188.59,9.82031706],[188.56,1.6654],[188.55,3.2273]],[[188.62,0.69],[188.71,3.2058],[188.73,4.2673],[188.78,39.34822939],[188.8,73.97296895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257727557,[[188.61,2.654],[188.6,12.90031706],[188.59,9.82031706],[188.56,1.6654],[188.55,3.2273]],[[188.62,0.69],[188.71,3.2058],[188.73,4.2673],[188.77,29.52791233],[188.78,68.87614172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257727762,[[188.61,2.654],[188.6,12.90031706],[188.59,9.82031706],[188.56,1.6654],[188.55,3.2273]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.77,29.52791233],[188.78,68.87614172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257727965,[[188.61,2.654],[188.6,12.90031706],[188.59,9.82031706],[188.56,1.6654],[188.55,3.2273]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.74,2.6522],[188.77,29.52791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257728664,[[188.61,2.654],[188.6,12.90031706],[188.59,9.82031706],[188.56,1.6654],[188.55,3.2273]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.74,2.6522],[188.78,29.52791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257730167,[[188.61,8.93604446],[188.6,3.08],[188.59,9.82031706],[188.56,1.6654],[188.55,3.2273]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.74,2.6522],[188.78,35.80995679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257731061,[[188.61,8.93604446],[188.6,3.08],[188.59,9.82031706],[188.56,1.6654],[188.55,3.2273]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.74,2.6522],[188.78,13.66402254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257733471,[[188.61,8.93604446],[188.6,58.24],[188.59,9.82031706],[188.56,1.6654],[188.55,3.2273]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.74,2.6522],[188.78,13.66402254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257734969,[[188.61,8.93604446],[188.6,58.24],[188.59,9.82031706],[188.56,1.6654],[188.55,3.2273]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.74,2.6522],[188.78,35.80995679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257736564,[[188.61,8.93604446],[188.6,58.24],[188.59,9.82031706],[188.56,1.6654],[188.55,3.2273]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.75,2.652],[188.78,35.80995679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257736770,[[188.61,8.93604446],[188.6,58.24],[188.59,9.82031706],[188.56,1.6654],[188.55,3.2273]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.78,35.80995679],[190.04,5.75249557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257737269,[[188.61,8.93604446],[188.6,58.24],[188.56,1.6654],[188.55,3.2273],[188.52,7.29143372]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.78,35.80995679],[188.79,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257737466,[[188.61,8.93604446],[188.6,58.24],[188.56,1.6654],[188.55,3.2273],[188.52,7.29143372]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.76,2.652],[188.78,35.80995679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257738362,[[188.61,8.93604446],[188.6,58.24],[188.56,1.6654],[188.55,3.2273],[188.53,7.29143372]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.76,2.652],[188.78,13.66402254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257738969,[[188.61,8.93604446],[188.6,58.24],[188.56,1.6654],[188.55,3.2273],[188.53,7.29143372]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.78,13.66402254],[192.15,7.96845674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257739166,[[188.61,5.714],[188.6,55.16],[188.56,1.6654],[188.55,3.2273],[188.53,7.29143372]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.76,6.28204446],[188.78,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257739365,[[188.61,11.99604446],[188.6,55.16],[188.56,1.6654],[188.55,3.2273],[188.53,7.29143372]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.76,6.28204446],[188.78,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257740162,[[188.61,11.99604446],[188.6,55.16],[188.56,1.6654],[188.55,3.2273],[188.53,7.29143372]],[[188.62,0.69],[188.71,3.2058],[188.73,4.2673],[188.76,6.28204446],[188.78,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257740465,[[188.61,11.99604446],[188.6,55.16],[188.56,1.6654],[188.55,3.2273],[188.51,29.29204096]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.76,13.66402254],[188.77,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257740664,[[188.61,11.99604446],[188.6,55.16],[188.56,1.6654],[188.55,3.2273],[188.51,29.29204096]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.75,2.652],[188.76,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257741770,[[188.61,11.99604446],[188.6,55.16],[188.56,1.6654],[188.55,3.2273],[188.52,29.29204096]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.75,2.652],[188.77,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257742071,[[188.61,11.99604446],[188.6,55.16],[188.56,1.6654],[188.55,3.2273],[188.52,29.29204096]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.74,2.6522],[188.77,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257742475,[[188.61,11.99604446],[188.6,55.16],[188.56,1.6654],[188.55,3.2273],[188.53,7.29143372]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.74,2.6522],[188.77,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257743673,[[188.61,11.99604446],[188.6,55.16],[188.56,1.6654],[188.55,3.2273],[188.53,7.29143372]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.75,2.652],[188.77,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257743970,[[188.61,11.99604446],[188.6,55.16],[188.56,1.6654],[188.55,3.2273],[188.53,7.29143372]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.77,7.38197808],[188.78,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257745476,[[188.61,11.99604446],[188.6,55.16],[188.56,1.6654],[188.55,3.2273],[188.53,7.29143372]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.76,2.6519],[188.77,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257745975,[[188.61,11.99604446],[188.6,55.16],[188.56,1.6654],[188.55,3.2273],[188.53,29.29204096]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.76,2.6519],[188.77,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257747575,[[188.61,11.99604446],[188.6,55.16],[188.56,1.6654],[188.55,3.2273],[188.53,29.29204096]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.74,2.6522],[188.77,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257748878,[[188.61,11.99604446],[188.6,55.16],[188.56,1.6654],[188.55,3.2273],[188.53,7.29143372]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.74,2.6522],[188.77,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257749878,[[188.61,11.99604446],[188.6,55.16],[188.56,1.6654],[188.55,3.2273],[188.53,29.29204096]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.74,2.6522],[188.77,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257750380,[[188.61,11.99604446],[188.6,55.16],[188.56,1.6654],[188.55,3.2273],[188.53,29.29204096]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.75,2.652],[188.77,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257751174,[[188.61,11.99604446],[188.6,55.16],[188.56,1.6654],[188.55,3.2273]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.75,2.652],[188.77,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257751175,[[188.61,11.99604446],[188.6,55.16],[188.56,1.6654],[188.55,3.2273],[188.54,34.60204096]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.75,2.652],[188.77,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257753077,[[188.61,11.99604446],[188.6,55.16],[188.56,1.6654],[188.55,10.51873372],[188.54,27.31060724]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.75,2.652],[188.77,29.52791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257753979,[[188.61,11.99604446],[188.6,55.16],[188.56,1.6654],[188.55,32.51934096],[188.54,63.78454248]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.75,2.652],[188.76,7.38197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257755375,[[188.61,11.99604446],[188.6,55.16],[188.56,30.95744096],[188.55,61.70184248],[188.54,5.31]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.75,10.03397808],[188.76,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257756176,[[188.61,11.99604446],[188.6,55.16],[188.56,30.95744096],[188.55,61.70184248],[188.54,5.31]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.75,7.38197808],[188.76,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257757581,[[188.61,11.99604446],[188.6,55.16],[188.56,30.95744096],[188.55,61.70184248],[188.54,92.8072047]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.75,7.38197808],[188.76,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257758475,[[188.61,11.99604446],[188.6,55.16],[188.57,7.29143372],[188.56,23.66600724],[188.55,61.70184248]],[[188.62,0.69],[188.71,3.2058],[188.73,1.615],[188.75,29.52791233],[188.76,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257759880,[[188.7,8.93474446],[188.61,5.714],[188.6,55.16],[188.59,7.29143372],[188.58,22.00060724]],[[188.71,3.2058],[188.73,1.615],[188.76,7.38197808],[188.77,22.14593425],[188.78,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257760081,[[188.7,11.99474446],[188.61,2.654],[188.6,55.16],[188.59,7.29143372],[188.58,22.00060724]],[[188.71,3.2058],[188.73,1.615],[188.76,7.38197808],[188.77,22.14593425],[188.78,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257761179,[[188.7,11.99474446],[188.61,2.654],[188.6,55.16],[188.59,29.29204096],[188.58,58.47454248]],[[188.71,3.2058],[188.73,1.615],[188.78,29.52791233],[188.79,61.70732466],[188.8,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257761580,[[188.7,11.99474446],[188.61,2.654],[188.6,55.16],[188.59,29.29204096],[188.58,58.47454248]],[[188.71,3.2058],[188.73,1.615],[188.78,29.52791233],[188.79,59.05582466],[188.8,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257762294,[[188.7,11.99474446],[188.61,2.654],[188.6,55.16],[188.59,7.29143372],[188.58,22.00060724]],[[188.71,3.2058],[188.73,1.615],[188.78,29.52791233],[188.79,59.05582466],[188.81,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257762484,[[188.7,11.99474446],[188.61,2.654],[188.6,55.16],[188.59,7.29143372],[188.58,22.00060724]],[[188.71,3.2058],[188.73,1.615],[188.78,29.52791233],[188.79,59.05582466],[188.8,2.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257764889,[[188.61,2.654],[188.6,55.16],[188.59,7.29143372],[188.58,22.00060724],[187.85,35.94334346]],[[188.71,3.2058],[188.73,1.615],[188.78,29.52791233],[188.79,59.05582466],[188.8,6.28204446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257765084,[[188.67,2.6531],[188.62,3.06],[188.6,55.16],[188.59,7.29143372],[188.58,22.00060724]],[[188.71,3.2058],[188.73,1.615],[188.78,35.80995679],[188.79,59.05582466],[188.86,5.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257765283,[[188.7,6.28204446],[188.68,3.06],[188.6,55.16],[188.59,7.29143372],[188.58,22.00060724]],[[188.71,1.5622],[188.73,1.615],[188.78,35.80995679],[188.79,59.05582466],[188.83,187.609452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257765787,[[188.7,6.28204446],[188.68,3.06],[188.66,2.6532],[188.6,55.16],[188.57,7.29143372]],[[188.71,1.5622],[188.73,1.615],[188.74,2.6522],[188.76,29.52791233],[188.77,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257765987,[[188.7,6.28204446],[188.68,3.06],[188.6,55.16],[188.57,7.29143372],[188.52,169.20708023]],[[188.71,1.5622],[188.73,1.615],[188.74,2.6522],[188.76,29.52791233],[188.77,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257766181,[[188.7,3.74474446],[188.68,3.06],[188.6,55.16],[188.57,7.29143372],[188.54,87.4972047]],[[188.71,1.5622],[188.73,1.615],[188.74,2.6522],[188.76,29.52791233],[188.77,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257766382,[[188.6,55.16],[188.57,7.29143372],[188.54,87.4972047],[188.4,13.2844],[188.39,209.43426265]],[[188.71,1.5622],[188.72,2.6525],[188.73,1.615],[188.76,29.52791233],[188.77,65.33786912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257766585,[[188.6,55.16],[188.57,7.29143372],[188.56,22.00060724],[188.54,87.4972047],[188.52,159.69585535]],[[188.71,1.5622],[188.73,1.615],[188.76,29.52791233],[188.77,59.05582466],[188.81,5.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257766793,[[188.66,6.28204446],[188.61,3.06],[188.6,55.16],[188.57,7.29143372],[188.55,22.00060724]],[[188.71,1.5622],[188.73,7.89704446],[188.75,19.26937692],[188.76,22.14593425],[188.77,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257767087,[[188.66,3.06],[188.65,5.99054446],[188.6,55.16],[188.56,7.29143372],[188.55,22.00060724]],[[188.69,1.99059874],[188.71,1.5622],[188.73,7.89704446],[188.75,41.41531117],[188.76,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257767088,[[188.66,3.06],[188.65,5.99054446],[188.6,55.16],[188.56,7.29143372],[188.55,22.00060724]],[[188.69,1.99059874],[188.71,1.5622],[188.73,7.89704446],[188.75,41.41531117],[188.76,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257767289,[[188.66,0.5226],[188.6,55.16],[188.56,7.29143372],[188.55,22.00060724],[188.51,159.69585535]],[[188.69,1.99059874],[188.71,1.5622],[188.73,7.89704446],[188.74,11.88739884],[188.75,29.52791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257767494,[[188.65,3.06],[188.61,2.6539],[188.6,55.16],[188.56,7.29143372],[188.55,22.00060724]],[[188.68,2.653],[188.69,1.99059874],[188.71,1.5622],[188.73,7.89704446],[188.74,11.88739884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257767793,[[188.65,7.31874446],[188.6,55.16],[188.51,29.29204096],[188.5,67.01234248],[188.49,15.45428085]],[[188.69,1.99059874],[188.71,31.09011233],[188.72,59.05582466],[188.73,7.89704446],[188.74,136.13985374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257768090,[[188.65,7.31874446],[188.6,55.16],[188.51,29.29204096],[188.5,67.01234248],[188.49,1.5871]],[[188.69,1.99059874],[188.71,31.09011233],[188.72,59.05582466],[188.73,7.89704446],[188.74,124.2524549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257768483,[[188.65,7.31874446],[188.63,2.6536],[188.6,55.16],[188.51,29.29204096],[188.5,67.01234248]],[[188.69,4.64349874],[188.71,31.09011233],[188.72,59.05582466],[188.73,7.89704446],[188.74,124.2524549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257768688,[[188.65,7.31874446],[188.6,55.16],[188.5,37.82984096],[188.49,60.06164248],[188.47,129.60018214]],[[188.69,1.99059874],[188.7,7.38197808],[188.71,23.70813425],[188.72,59.05582466],[188.73,95.47521661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257769098,[[188.66,3.06],[188.65,6.28204446],[188.6,55.16],[188.5,37.82984096],[188.49,60.06164248]],[[188.69,1.99059874],[188.7,7.38197808],[188.71,23.70813425],[188.72,59.05582466],[188.73,95.47521661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257769588,[[188.66,3.06],[188.65,6.28204446],[188.6,55.16],[188.5,37.82984096],[188.49,60.06164248]],[[188.69,4.64359874],[188.71,8.94417808],[188.72,22.14593425],[188.73,66.95286912],[188.74,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257770495,[[188.66,3.06],[188.65,6.28204446],[188.64,2.6535],[188.6,55.16],[188.5,37.82984096]],[[188.69,4.64359874],[188.71,7.38197808],[188.72,22.14593425],[188.73,66.95286912],[188.74,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257770699,[[188.66,3.06],[188.65,6.28204446],[188.64,2.6535],[188.6,55.16],[188.5,15.82923372]],[[188.69,4.64359874],[188.71,29.52791233],[188.72,59.05582466],[188.73,7.89704446],[188.74,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257771591,[[188.49,30.87914096],[188.48,113.61454248],[188.47,42.10297744],[188.46,87.4972047],[188.45,159.69585535]],[[188.67,6.28204446],[188.69,1.99059874],[188.7,11.88478198],[188.71,29.52791233],[188.72,62.11582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257771890,[[188.57,8.93654446],[188.5,3.06],[188.49,29.29204096],[188.48,113.61454248],[188.47,42.10297744]],[[188.62,2.6539],[188.65,6.28204446],[188.66,0.86459161],[188.69,1.99059874],[188.7,11.88478198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257772096,[[188.49,29.29204096],[188.48,113.61454248],[188.47,42.10297744],[188.45,145.8286745],[188.44,402.6012548]],[[188.63,1.99149603],[188.65,6.28204446],[188.69,1.99059874],[188.7,19.99020968],[189.91,5.77313103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257772297,[[188.57,6.28204446],[188.5,3.06],[188.49,29.29204096],[188.48,113.61454248],[188.47,42.10297744]],[[188.63,1.99149603],[188.65,6.28204446],[188.69,5.97270021],[188.7,16.00810821],[189.91,5.77313103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257772503,[[188.58,3.06],[188.57,8.93654446],[188.49,29.29204096],[188.48,113.61454248],[188.47,42.10297744]],[[188.62,2.654],[188.63,1.99149603],[188.65,6.28204446],[188.69,5.97270021],[188.7,16.00810821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257772696,[[188.56,6.28204446],[188.48,55.14],[188.47,42.10297744],[188.44,1.5724],[188.42,30.85324096]],[[188.63,1.99149603],[188.64,7.38197808],[188.65,22.14593425],[188.66,59.05582466],[188.67,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257772990,[[188.57,3.06],[188.54,2.6549],[188.48,55.14],[188.47,42.10297744],[188.44,1.5724]],[[188.58,2.6544],[188.63,8.27354049],[188.64,7.38197808],[188.65,22.14593425],[188.66,59.05582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257773196,[[188.56,3.06],[188.55,6.28204446],[188.48,55.14],[188.47,42.10297744],[188.44,1.5724]],[[188.58,2.6544],[188.59,1.93493701],[188.63,8.27354049],[188.64,7.38197808],[188.65,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257773394,[[188.52,6.28204446],[188.48,55.14],[188.44,1.5724],[188.35,224.0581117],[188.31,321.58545475]],[[188.59,1.93493701],[188.61,6.28204446],[188.63,1.99149603],[188.64,7.38197808],[188.65,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257773595,[[188.51,2.6553],[188.48,55.14],[188.42,29.29204096],[188.41,58.47454248],[188.35,224.0581117]],[[188.56,2.6548],[188.59,8.21698147],[188.63,1.99149603],[188.64,19.25590575],[188.65,22.14593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257773801,[[188.51,3.06],[188.48,55.14],[188.4,29.29204096],[188.39,58.47454248],[188.37,104.69911364]],[[188.55,6.28204446],[188.59,1.93493701],[188.63,5.97531951],[188.64,15.27208227],[188.65,38.09593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257773997,[[188.4,29.29204096],[188.39,58.47454248],[188.37,89.1351047],[188.36,159.75698344],[188.35,456.1688548]],[[188.53,6.28204446],[188.59,1.93493701],[188.61,3.06],[188.63,1.99149603],[188.64,35.20590575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257774297,[[188.43,6.28204446],[188.41,3.06],[188.4,29.29204096],[188.39,58.47454248],[188.37,87.4972047]],[[188.51,6.28204446],[188.54,1.9358774],[188.59,1.93493701],[188.61,3.06],[188.63,29.8154237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257774500,[[188.43,6.28204446],[188.4,29.29204096],[188.39,58.47454248],[188.37,87.4972047],[188.36,145.8286745]],[[188.51,6.28204446],[188.54,1.9358774],[188.59,1.93493701],[188.61,3.06],[188.62,11.87392767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257774797,[[188.4,29.29204096],[188.39,58.47454248],[188.37,87.4972047],[188.36,145.8286745],[188.32,1.6357]],[[188.51,6.28204446],[188.54,1.9358774],[188.59,1.93493701],[188.62,19.94787355],[188.63,1.99149603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257774996,[[188.4,29.29204096],[188.39,58.47454248],[188.37,87.4972047],[188.36,145.8286745],[188.35,401.0288548]],[[188.49,6.28204446],[188.54,1.9358774],[188.56,3.06],[188.59,1.93493701],[188.61,11.87392767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257775205,[[188.35,401.0288548]],[[188.49,6.28204446],[188.54,1.9358774],[188.56,3.06],[188.59,1.93493701],[188.61,11.87392767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257775206,[[188.41,9.34204446],[188.38,2.6571],[188.32,64.08713372],[188.31,22.00060724],[188.3,58.47454248]],[[188.47,2.656],[188.49,6.28204446],[188.5,1.93620499],[188.54,1.9358774],[188.56,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257775407,[[188.41,6.28204446],[188.38,2.6571],[188.32,64.08713372],[188.31,22.00060724],[188.3,58.47454248]],[[188.47,6.28204446],[188.5,1.93620499],[188.54,1.9358774],[188.56,3.06],[188.57,11.87392767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257775604,[[188.32,62.45143372],[188.31,22.00060724],[188.3,58.47454248],[188.28,1.6379],[188.16,73.17847571]],[[188.5,1.93620499],[188.54,1.9358774],[188.56,3.06],[188.57,11.87392767],[188.61,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257775799,[[188.44,6.28204446],[188.43,2.6565],[188.33,3.06],[188.32,64.08713372],[188.31,22.00060724]],[[188.5,1.93620499],[188.51,6.28204446],[188.54,1.9358774],[188.56,3.06],[188.61,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257776005,[[188.44,9.34204446],[188.43,2.6565],[188.32,64.08713372],[188.31,22.00060724]],[[188.5,1.93620499],[188.51,6.28204446],[188.54,1.9358774],[188.61,87.57817215],[188.95,399.241446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257776207,[[188.44,3.06],[188.43,2.6565],[188.41,9.84294967],[188.32,56.7957],[188.3,11.47024967]],[[188.5,1.93620499],[188.53,7.38197808],[188.54,24.08181165],[188.55,68.89877433],[188.56,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257776507,[[188.44,12.90294967],[188.4,9.84294967],[188.32,56.7957],[188.3,11.47024967],[188.26,15.95]],[[188.5,1.93620499],[188.53,7.38197808],[188.54,24.08181165],[188.55,59.05582466],[188.56,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257776703,[[188.47,9.84294967],[188.44,3.06],[188.4,9.84294967],[188.32,72.7457],[188.3,11.47024967]],[[188.5,1.93620499],[188.53,7.38197808],[188.54,24.08181165],[188.55,59.05582466],[188.56,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257776908,[[188.47,9.84294967],[188.44,3.06],[188.41,1.6619],[188.4,9.84294967],[188.32,72.7457]],[[188.5,1.93620499],[188.53,7.38197808],[188.54,24.08181165],[188.55,59.05582466],[188.56,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257777108,[[188.48,2.6558],[188.47,9.84294967],[188.44,3.06],[188.41,3.209],[188.4,9.84294967]],[[188.5,1.93620499],[188.53,7.38197808],[188.54,24.08181165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257777109,[[188.48,2.6558],[188.47,9.84294967],[188.44,3.06],[188.41,3.209],[188.4,9.84294967]],[[188.5,1.93620499],[188.53,7.38197808],[188.54,1.9358774],[188.58,2.6545],[188.59,1.93493701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257777301,[[188.49,3.06],[188.48,2.6558],[188.47,9.84294967],[188.41,3.209],[188.4,9.84294967]],[[188.5,1.93620499],[188.54,1.9358774],[188.59,1.93493701],[188.63,5.05149603],[188.65,55.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257777502,[[188.49,3.06],[188.48,2.6558],[188.47,9.84294967],[188.41,3.209],[188.4,9.84294967]],[[188.5,1.93620499],[188.54,1.9358774],[188.59,1.93493701],[188.63,14.8944457],[188.77,55.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257777702,[[188.49,3.06],[188.48,2.6558],[188.47,9.84294967],[188.42,1.5989],[188.41,3.209]],[[188.5,1.93620499],[188.54,1.9358774],[188.59,1.93493701],[188.63,14.8944457],[188.77,55.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257777903,[[188.49,3.06],[188.48,2.6558],[188.47,9.84294967],[188.42,1.5989],[188.41,3.209]],[[188.5,1.93620499],[188.54,1.9358774],[188.59,1.93493701],[188.63,14.8944457],[188.75,19.93778164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257778305,[[188.49,3.06],[188.48,2.6558],[188.47,9.84294967],[188.42,1.5989],[188.41,3.209]],[[188.5,1.93620499],[188.54,1.9358774],[188.58,2.6544],[188.59,1.93493701],[188.63,14.8944457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257778508,[[188.49,3.06],[188.48,2.6558],[188.47,9.84294967],[188.42,1.5989],[188.41,3.209]],[[188.5,1.93620499],[188.54,1.9358774],[188.59,1.93493701],[188.63,14.8944457],[188.67,7.31747928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257778707,[[188.52,2.6551],[188.49,3.06],[188.47,9.84294967],[188.42,1.5989],[188.41,3.209]],[[188.54,1.9358774],[188.59,1.93493701],[188.63,1.99149603],[188.66,9.84294967],[188.67,7.31747928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257778909,[[188.53,9.84294967],[188.49,3.06],[188.48,3.209],[188.42,1.5989],[188.4,51.88188317]],[[188.59,1.93493701],[188.62,2.654],[188.63,1.99149603],[188.66,9.84294967],[188.67,7.31747928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257779106,[[188.54,3.06],[188.53,9.84294967],[188.48,3.209],[188.42,1.5989],[188.4,51.88188317]],[[188.59,1.93493701],[188.62,2.654],[188.63,1.99149603],[188.66,9.84294967],[188.67,7.31747928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257779611,[[188.54,12.90294967],[188.48,3.209],[188.42,1.5989],[188.4,51.88188317]],[[188.59,1.93493701],[188.62,2.654],[188.63,1.99149603],[188.66,9.84294967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257779612,[[188.54,12.90294967],[188.48,3.209],[188.42,1.5989],[188.4,51.88188317],[188.33,44.96353758]],[[188.59,1.93493701],[188.62,2.654],[188.63,1.99149603],[188.66,9.84294967],[188.69,5.05059874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257780499,[[188.54,15.55774967],[188.48,3.209],[188.42,1.5989],[188.4,51.88188317],[188.33,44.96353758]],[[188.59,2.15517701],[188.62,2.654],[188.63,1.99149603],[188.66,9.84294967],[188.69,5.05059874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257780712,[[188.54,15.55774967],[188.48,3.209],[188.42,1.5989],[188.4,51.88188317],[188.33,44.96353758]],[[188.59,2.15517701],[188.63,1.99149603],[188.66,9.84294967],[188.69,5.05059874],[188.71,7.31747928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257781010,[[188.54,12.90294967],[188.52,2.6551],[188.48,3.209],[188.42,1.5989],[188.4,51.88188317]],[[188.59,2.15517701],[188.61,2.654],[188.63,1.99149603],[188.66,9.84294967],[188.69,5.05059874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257781211,[[188.54,12.90294967],[188.48,3.209],[188.42,1.5989],[188.4,51.88188317]],[[188.59,2.15517701],[188.61,2.654],[188.63,1.99149603],[188.66,9.84294967],[188.69,5.05059874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257781706,[[188.54,15.55784967],[188.48,3.209],[188.42,1.5989],[188.4,67.83188317]],[[188.59,2.15517701],[188.63,1.99149603],[188.66,9.84294967],[188.69,5.05059874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257781707,[[188.54,15.55784967],[188.48,3.209],[188.42,1.5989],[188.4,67.83188317],[188.32,113.18707519]],[[188.59,2.15517701],[188.63,1.99149603],[188.66,9.84294967],[188.69,1.99059874],[188.72,29.26991712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257781907,[[188.54,12.90294967],[188.48,3.209],[188.42,1.5989],[188.4,67.83188317],[188.32,113.18707519]],[[188.59,2.15517701],[188.63,4.64529603],[188.69,14.89354841],[188.72,29.26991712],[188.76,163.5895616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257782413,[[188.54,12.90294967],[188.48,3.209],[188.42,1.5989],[188.4,67.83188317],[188.32,113.18707519]],[[188.59,2.15517701],[188.63,4.64529603],[188.69,11.83354841],[188.71,3.06],[188.72,29.26991712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257782707,[[188.56,2.6546],[188.54,12.90294967],[188.5,9.84294967],[188.48,3.209],[188.42,17.5489]],[[188.59,2.15517701],[188.63,1.99149603],[188.66,2.6534],[188.69,11.83354841],[188.74,29.26991712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257782909,[[188.57,9.84294967],[188.54,3.06],[188.5,9.84294967],[188.49,55.18],[188.48,3.209]],[[188.59,2.15517701],[188.63,1.99149603],[188.66,2.6534],[188.69,1.99059874],[188.72,9.84294967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257783104,[[188.57,9.84294967],[188.54,3.06],[188.51,1.5265],[188.5,9.84294967],[188.49,55.18]],[[188.59,0.22024],[188.63,1.99149603],[188.66,2.6534],[188.69,1.99059874],[188.72,9.84294967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257783709,[[188.58,2.6544],[188.57,9.84294967],[188.54,3.06],[188.51,1.5265],[188.5,9.84294967]],[[188.59,0.22024],[188.63,1.99149603],[188.68,2.6531],[188.69,1.99059874],[188.72,9.84294967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257784011,[[188.57,9.84294967],[188.54,3.06],[188.51,1.5265],[188.5,9.84294967],[188.4,42.0389335]],[[188.59,0.22024],[188.63,1.99149603],[188.69,1.99059874],[188.72,9.84294967],[188.78,103.75975136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257784212,[[188.57,9.84294967],[188.54,3.06],[188.51,1.5265],[188.5,9.84294967],[188.4,42.0389335]],[[188.59,0.22024],[188.63,1.99149603],[188.69,11.83354841],[188.76,77.54983424],[188.78,87.80975136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257784408,[[188.57,9.84294967],[188.54,3.06],[188.51,1.5265],[188.5,9.84294967],[188.4,42.0389335]],[[188.59,0.22024],[188.63,1.99149603],[188.69,11.83354841],[188.71,3.06],[188.76,74.48983424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257784807,[[188.57,9.84294967],[188.54,3.06],[188.51,1.5265],[188.5,9.84294967],[188.4,42.0389335]],[[188.59,0.22024],[188.63,1.99149603],[188.69,11.83354841],[188.71,3.06],[188.75,27.25526092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257785015,[[188.57,9.84294967],[188.54,3.06],[188.52,2.6552],[188.51,1.5265],[188.5,9.84294967]],[[188.59,0.22024],[188.62,2.6539],[188.63,1.99149603],[188.69,11.83354841],[188.71,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257785609,[[188.57,9.84294967],[188.54,3.06],[188.51,1.5265],[188.5,9.84294967],[188.36,5.315]],[[188.59,0.22024],[188.62,2.6539],[188.63,1.99149603],[188.69,11.83354841],[188.71,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257785801,[[188.57,9.84294967],[188.54,3.06],[188.53,2.6551],[188.51,1.5265],[188.5,9.84294967]],[[188.59,0.22024],[188.62,2.6539],[188.63,1.99149603],[188.69,11.83354841],[188.71,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257786507,[[188.57,9.84294967],[188.54,5.715],[188.51,1.5265],[188.5,9.84294967],[188.3,182.96629978]],[[188.59,0.22024],[188.62,2.6539],[188.63,1.99149603],[188.69,11.83354841],[188.71,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257786711,[[188.57,9.84294967],[188.54,3.06],[188.51,1.5265],[188.5,9.84294967],[188.38,15.95]],[[188.59,0.22024],[188.63,1.99149603],[188.64,2.6537],[188.69,11.83354841],[188.71,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257786914,[[188.57,9.84294967],[188.54,3.06],[188.51,1.5265],[188.5,9.84294967],[188.37,15.95]],[[188.59,0.22024],[188.63,1.99149603],[188.69,1.99059874],[188.71,3.06],[188.72,9.84294967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257787109,[[188.58,2.6544],[188.57,9.84294967],[188.54,3.06],[188.51,1.5265],[188.5,9.84294967]],[[188.59,0.22024],[188.63,1.99149603],[188.69,1.99059874],[188.71,3.06],[188.72,9.84294967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257787611,[[188.58,2.6544],[188.57,9.84294967],[188.54,3.06],[188.51,1.5265],[188.5,9.84294967]],[[188.59,0.22024],[188.63,1.99149603],[188.69,1.99059874],[188.72,9.84294967],[191.17,8.57524122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257787807,[[188.58,2.6544],[188.57,9.84294967],[188.54,3.06],[188.51,1.5265],[188.5,9.84294967]],[[188.59,0.22024],[188.63,1.99149603],[188.68,2.6531],[188.69,1.99059874],[188.72,9.84294967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257788007,[[188.58,2.6544],[188.57,9.84294967],[188.54,3.06],[188.51,1.5265],[188.5,9.84294967]],[[188.59,0.22024],[188.63,1.99149603],[188.68,2.6531],[188.69,1.99059874],[188.75,43.10064843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257789110,[[188.58,2.6544],[188.57,9.84294967],[188.54,3.06],[188.51,1.5265],[188.5,9.84294967]],[[188.59,0.22024],[188.63,1.99149603],[188.68,2.6531],[188.69,1.99059874],[188.75,13.83073131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257789616,[[188.57,9.84294967],[188.54,3.06],[188.51,1.5265],[188.5,9.84294967],[188.35,100.90077562]],[[188.63,1.99149603],[188.69,1.99059874],[188.7,2.6528],[188.75,13.83073131],[188.78,61.59983424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257789808,[[188.54,3.06],[188.51,1.5265],[188.5,9.84294967],[188.35,100.90077562]],[[188.63,1.99149603],[188.69,1.99059874],[188.7,2.6528],[188.75,13.83073131],[188.78,61.59983424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257789809,[[188.62,9.84294967],[188.58,1.5666],[188.54,3.06],[188.51,1.5265],[188.5,9.84294967]],[[188.63,1.99149603],[188.69,1.99059874],[188.7,2.6528],[188.75,13.83073131],[188.78,58.53983424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257790010,[[188.62,12.90294967],[188.58,1.5666],[188.51,1.5265],[188.5,9.84294967],[188.38,29.01353758]],[[188.63,1.99149603],[188.69,1.99059874],[188.7,2.6528],[188.75,13.83073131],[188.77,29.26991712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257790209,[[188.62,12.90294967],[188.6,2.6541],[188.58,1.5666],[188.51,1.5265],[188.5,9.84294967]],[[188.63,1.99149603],[188.69,4.64349874],[188.75,13.83073131],[188.77,29.26991712],[190.04,47.65239777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257790513,[[188.62,12.90294967],[188.6,2.6541],[188.58,1.5666],[188.51,1.5265],[188.5,9.84294967]],[[188.63,1.99149603],[188.69,4.64349874],[188.75,13.83073131],[188.77,29.26991712],[188.83,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257790912,[[188.62,12.90294967],[188.6,2.6541],[188.58,1.5666],[188.51,1.5265],[188.5,9.84294967]],[[188.63,1.99149603],[188.69,4.64349874],[188.75,13.83073131],[188.78,10.37747928],[188.79,21.95243784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257791113,[[188.62,15.55674967],[188.58,1.5666],[188.51,1.5265],[188.5,25.79294967],[188.44,15.95]],[[188.63,1.99149603],[188.69,1.99059874],[188.73,2.6524],[188.75,13.83073131],[188.78,7.31747928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257791309,[[188.62,15.55674967],[188.58,1.5666],[188.51,1.5265],[188.5,25.79294967],[188.44,15.95]],[[188.63,1.99149603],[188.69,1.99059874],[188.75,3.98778164],[188.78,20.22042895],[188.95,369.0989041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257791617,[[188.62,15.55674967],[188.58,1.5666],[188.51,1.5265],[188.5,25.79294967],[188.44,15.95]],[[188.63,1.99149603],[188.69,1.99059874],[188.75,3.98778164],[188.78,20.22042895],[188.85,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257791810,[[188.62,15.55674967],[188.58,1.5666],[188.51,1.5265],[188.5,25.79294967],[188.44,15.95]],[[188.63,1.99149603],[188.69,1.99059874],[188.75,3.98778164],[188.77,0.2244],[188.78,20.22042895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257792016,[[188.62,15.55674967],[188.58,1.5666],[188.51,1.5265],[188.5,25.79294967],[188.44,15.95]],[[188.69,1.99059874],[188.75,3.98778164],[188.77,0.2244],[188.78,12.90294967],[188.79,29.26991712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257792417,[[188.62,12.90294967],[188.6,2.6541],[188.58,1.5666],[188.51,1.5265],[188.5,25.79294967]],[[188.69,4.64349874],[188.75,3.98778164],[188.77,0.2244],[188.78,12.90294967],[188.79,29.26991712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257792816,[[188.62,12.90294967],[188.58,1.5666],[188.51,1.5265],[188.5,25.79294967],[188.37,182.96629978]],[[188.69,1.99059874],[188.75,3.98778164],[188.77,0.2244],[188.78,12.90294967],[188.79,29.26991712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257793014,[[188.62,15.55674967],[188.58,1.5666],[188.51,1.5265],[188.5,25.79294967],[188.37,182.96629978]],[[188.69,1.99059874],[188.71,2.6527],[188.75,3.98778164],[188.77,0.2244],[188.78,12.90294967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257793322,[[188.62,15.55674967],[188.58,1.5666],[188.51,1.5265],[188.5,25.79294967],[188.37,182.96629978]],[[188.69,1.99059874],[188.75,3.98778164],[188.77,0.2244],[188.78,12.90294967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257793616,[[188.62,15.55674967],[188.58,1.5666],[188.51,1.5265],[188.5,25.79294967],[188.42,7.25338439]],[[188.69,1.99059874],[188.75,3.98778164],[188.77,0.2244],[188.78,12.90294967],[188.84,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257793917,[[188.62,15.55674967],[188.58,1.5666],[188.51,1.5265],[188.5,25.79294967],[188.42,7.25338439]],[[188.69,1.99059874],[188.75,3.98778164],[188.77,0.2244],[188.78,9.84294967],[188.79,32.32991712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257794418,[[188.65,9.84294967],[188.62,3.06],[188.58,1.5666],[188.51,1.5265],[188.5,25.79294967]],[[188.69,1.99059874],[188.75,3.98778164],[188.77,0.2244],[188.78,9.84294967],[188.79,29.26991712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257794619,[[188.65,9.84294967],[188.62,3.06],[188.6,9.84294967],[188.59,3.2129],[188.58,1.5666]],[[188.69,1.99059874],[188.75,3.98778164],[188.77,0.2244],[188.78,9.84294967],[188.79,29.26991712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257794820,[[188.65,9.84294967],[188.62,3.06],[188.6,9.84294967],[188.59,3.2129],[188.58,1.5666]],[[188.69,1.99059874],[188.75,3.98778164],[188.77,0.2244],[188.78,9.84294967],[188.8,90.53021127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257796422,[[188.65,12.49634967],[188.62,3.06],[188.6,9.84294967],[188.59,3.2129],[188.58,1.5666]],[[188.69,1.99059874],[188.72,2.6526],[188.75,3.98778164],[188.77,0.2244],[188.78,9.84294967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257797322,[[188.66,2.6533],[188.65,9.84294967],[188.62,3.06],[188.6,9.84294967],[188.59,3.2129]],[[188.69,1.99059874],[188.72,2.6526],[188.75,3.98778164],[188.77,0.2244],[188.78,9.84294967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257797517,[[188.67,3.06],[188.65,9.84294967],[188.6,9.84294967],[188.59,3.2129],[188.4,225.00523328]],[[188.69,1.99059874],[188.74,2.6522],[188.75,3.98778164],[188.77,0.2244],[188.81,27.6948434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257797717,[[188.67,3.06],[188.65,9.84294967],[188.6,9.84294967],[188.59,3.2129],[188.4,225.00523328]],[[188.69,1.99059874],[188.74,2.6522],[188.75,3.98778164],[188.77,0.2244],[188.81,37.53779307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257798120,[[188.67,3.06],[188.65,9.84294967],[188.6,9.84294967],[188.59,3.2129],[188.45,29.01353758]],[[188.69,1.99059874],[188.75,3.98778164],[188.77,0.2244],[188.81,37.53779307],[188.83,87.80975136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257798319,[[188.67,5.7131],[188.65,9.84294967],[188.6,9.84294967],[188.59,3.2129],[188.45,29.01353758]],[[188.69,1.99059874],[188.73,2.6523],[188.75,3.98778164],[188.77,0.2244],[188.81,37.53779307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257799017,[[188.67,5.7131],[188.65,9.84294967],[188.6,9.84294967],[188.59,3.2129],[188.48,7.25338439]],[[188.69,1.99059874],[188.73,2.6523],[188.75,3.98778164],[188.77,0.2244],[188.8,61.26029415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257799621,[[188.67,5.7131],[188.65,9.84294967],[188.6,9.84294967],[188.59,3.2129],[188.48,23.20338439]],[[188.69,1.99059874],[188.74,2.6522],[188.75,3.98778164],[188.77,0.2244],[188.8,61.26029415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257800019,[[188.67,5.7131],[188.65,9.84294967],[188.6,9.84294967],[188.59,3.2129],[188.5,15.95]],[[188.69,1.99059874],[188.74,2.6522],[188.75,3.98778164],[188.77,0.2244],[188.8,61.26029415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257800217,[[188.67,5.7131],[188.66,3.2352],[188.65,9.84294967],[188.6,9.84294967],[188.59,1.6122]],[[188.69,1.99059874],[188.74,2.6522],[188.75,3.98778164],[188.8,61.26029415],[188.81,15.80775523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257800722,[[188.68,9.84294967],[188.67,5.7131],[188.66,3.2352],[188.6,9.84294967],[188.59,1.6122]],[[188.69,1.99059874],[188.74,2.6522],[188.75,3.98778164],[188.8,61.26029415],[188.81,15.80775523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257801617,[[188.68,9.84294967],[188.67,5.7131],[188.66,3.2352],[188.6,9.84294967],[188.59,1.6122]],[[188.69,1.99059874],[188.75,6.63978164],[188.8,61.26029415],[188.81,15.80775523],[188.84,61.59983424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257802023,[[188.68,9.84294967],[188.67,5.7131],[188.66,3.2352],[188.6,9.84294967],[188.59,1.6122]],[[188.69,1.99059874],[188.75,6.63978164],[188.8,61.26029415],[188.81,15.80775523],[188.84,32.32991712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257802912,[[188.68,9.84294967],[188.67,5.7131],[188.66,3.2352],[188.6,9.84294967],[188.59,1.6122]],[[188.69,1.99059874],[188.75,6.63978164],[188.8,61.26029415],[188.81,15.80775523],[188.84,10.37747928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257804113,[[188.68,9.84294967],[188.67,5.7131],[188.66,3.2352],[188.6,9.84294967],[188.59,1.6122]],[[188.75,6.63978164],[188.8,61.26029415],[188.81,15.80775523],[188.84,7.31747928],[190.11,5.72401705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257804321,[[188.71,9.84294967],[188.69,2.6528],[188.67,3.06],[188.66,3.2352],[188.6,9.84294967]],[[188.75,3.98778164],[188.77,2.6517],[188.8,61.26029415],[188.81,5.96480556],[188.84,17.16042895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257804514,[[188.72,3.06],[188.71,9.84294967],[188.66,3.2352],[188.6,9.84294967],[188.56,15.95]],[[188.75,3.98778164],[188.77,2.6517],[188.8,61.26029415],[188.81,5.96480556],[188.84,9.84294967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257804718,[[188.72,3.06],[188.71,9.84294967],[188.66,3.2352],[188.6,9.84294967],[188.56,15.95]],[[188.75,3.98778164],[188.8,61.26029415],[188.81,5.74240556],[188.84,9.84294967],[188.85,29.49241712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257804918,[[188.72,1.61560762],[188.71,9.84294967],[188.66,3.2352],[188.6,9.84294967],[188.56,15.95]],[[188.75,3.98778164],[188.8,61.26029415],[188.81,5.74240556],[188.84,9.84294967],[188.85,29.49241712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257805223,[[188.72,1.61560762],[188.71,12.49554967],[188.66,3.2352],[188.6,9.84294967],[188.56,15.95]],[[188.75,3.98778164],[188.79,2.6516],[188.8,61.26029415],[188.81,5.74240556],[188.84,9.84294967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257805818,[[188.72,4.26800762],[188.71,9.84294967],[188.66,3.2352],[188.6,9.84294967],[188.56,15.95]],[[188.75,3.98778164],[188.79,2.6516],[188.8,61.26029415],[188.81,5.74240556],[188.84,9.84294967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257806219,[[188.72,1.61560762],[188.71,9.84294967],[188.66,3.2352],[188.6,9.84294967],[188.56,15.95]],[[188.75,3.98778164],[188.78,2.6516],[188.8,61.26029415],[188.81,5.74240556],[188.84,9.84294967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257807019,[[188.72,1.61560762],[188.71,9.84294967],[188.66,3.2352],[188.6,9.84294967],[188.56,15.95]],[[188.75,3.98778164],[188.78,2.6516],[188.8,61.26029415],[188.81,5.74240556],[188.84,11.44874967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257807419,[[188.72,1.61560762],[188.71,12.49554967],[188.66,3.2352],[188.6,9.84294967],[188.56,15.95]],[[188.75,3.98778164],[188.78,2.6516],[188.8,61.26029415],[188.81,5.74240556],[188.84,11.44874967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257808819,[[188.71,9.84294967],[188.66,3.2352],[188.6,9.84294967],[188.56,15.95],[188.55,5.3096]],[[188.75,3.98778164],[188.8,61.26029415],[188.81,5.74240556],[188.84,11.44874967],[188.88,314.2891233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257809021,[[188.68,9.84294967],[188.66,3.2352],[188.6,9.84294967],[188.55,5.3096],[188.51,23.20338439]],[[188.75,3.98778164],[188.8,61.26029415],[188.81,15.58535523],[188.83,3.06],[188.84,1.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257809324,[[188.69,3.06],[188.66,3.2352],[188.65,12.49624967],[188.6,9.84294967],[188.55,5.3096]],[[188.72,2.6526],[188.75,3.98778164],[188.8,61.26029415],[188.81,15.58535523],[188.83,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257809520,[[188.69,3.06],[188.66,3.2352],[188.65,12.49624967],[188.61,1.6807],[188.6,9.84294967]],[[188.72,2.6526],[188.75,3.98778164],[188.8,61.26029415],[188.81,15.58535523],[188.83,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257809716,[[188.69,3.06],[188.66,3.2352],[188.65,9.84294967],[188.61,1.6807],[188.6,9.84294967]],[[188.72,2.6526],[188.75,3.98778164],[188.8,61.26029415],[188.81,15.58535523],[188.83,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257809920,[[188.69,3.06],[188.66,5.8885],[188.65,9.84294967],[188.61,1.6807],[188.6,9.84294967]],[[188.72,2.6526],[188.75,3.98778164],[188.8,61.26029415],[188.81,15.58535523],[188.83,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257810726,[[188.66,5.8885],[188.65,9.84294967],[188.61,1.6807],[188.6,9.84294967],[188.48,15.95]],[[188.72,2.6526],[188.75,3.98778164],[188.8,61.26029415],[188.81,15.58535523],[188.83,32.32991712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257811026,[[188.67,3.06],[188.66,5.8885],[188.65,9.84294967],[188.61,1.6807],[188.6,9.84294967]],[[188.72,2.6526],[188.75,3.98778164],[188.8,61.26029415],[188.81,15.58535523],[188.83,32.32991712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257811615,[[188.69,2.6528],[188.68,9.84294967],[188.67,3.06],[188.66,3.2352],[188.61,1.6807]],[[188.75,6.63988164],[188.8,61.26029415],[188.81,15.58535523],[188.83,32.32991712],[188.86,93.55215692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257812021,[[188.69,2.6528],[188.68,9.84294967],[188.67,3.06],[188.66,3.2352],[188.61,1.6807]],[[188.75,6.63988164],[188.8,90.53021127],[188.81,74.12518947],[188.83,90.86975136],[188.84,149.2453616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257813218,[[188.7,2.6527],[188.68,9.84294967],[188.67,3.06],[188.66,3.2352],[188.61,1.6807]],[[188.75,6.63988164],[188.8,61.26029415],[188.81,15.58535523],[188.82,29.26991712],[188.83,61.59983424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257813821,[[188.71,2.6525],[188.68,9.84294967],[188.67,3.06],[188.66,3.2352],[188.61,1.6807]],[[188.75,3.98778164],[188.76,2.6519],[188.8,61.26029415],[188.81,15.58535523],[188.82,29.26991712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257814027,[[188.72,3.06],[188.71,2.6525],[188.68,9.84294967],[188.66,3.2352],[188.61,1.6807]],[[188.75,3.98778164],[188.76,2.6519],[188.8,61.26029415],[188.81,5.74240556],[188.82,29.26991712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257814223,[[188.72,3.06],[188.71,2.6525],[188.68,9.84294967],[188.66,3.2352],[188.61,1.6807]],[[188.75,3.98778164],[188.76,2.6519],[188.8,61.26029415],[188.81,5.74240556],[188.82,7.31747928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257814424,[[188.72,3.06],[188.71,2.6525],[188.68,9.84294967],[188.66,3.2352],[188.61,1.6807]],[[188.75,6.63978164],[188.8,61.26029415],[188.81,5.74240556],[188.82,7.31747928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257814623,[[188.72,3.06],[188.71,2.6525],[188.68,9.84294967],[188.66,3.2352],[188.61,1.6807]],[[188.75,6.63978164],[188.8,61.26029415],[188.81,5.74240556],[188.82,7.31747928],[190.12,47.65185171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257814825,[[188.72,3.06],[188.71,2.6525],[188.68,9.84294967],[188.66,3.2352],[188.61,1.6807]],[[188.75,6.63978164],[188.8,61.26029415],[188.81,5.74240556],[188.82,7.31747928],[189.02,5.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257815124,[[188.72,3.06],[188.71,9.84294967],[188.66,3.2352],[188.61,1.6807],[188.52,23.20338439]],[[188.75,3.98778164],[188.8,61.26029415],[188.81,5.74240556],[188.82,7.31747928],[188.85,88.03225136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257815329,[[188.72,3.06],[188.71,9.84294967],[188.66,3.2352],[188.61,1.6807],[188.6,15.15104967]],[[188.75,3.98778164],[188.8,61.26029415],[188.81,5.74240556],[188.82,7.31747928],[188.85,88.03225136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257815919,[[188.72,5.7124],[188.71,9.84294967],[188.66,3.2352],[188.61,1.6807],[188.6,15.15104967]],[[188.75,3.98778164],[188.77,2.6517],[188.8,61.26029415],[188.81,5.74240556],[188.84,18.76622895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257816324,[[188.72,5.7124],[188.71,9.84294967],[188.66,3.2352],[188.61,1.6807],[188.6,15.15104967]],[[188.75,3.98778164],[188.8,61.26029415],[188.81,5.74240556],[188.84,18.76622895],[189.03,442.918685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257816928,[[188.72,5.7124],[188.71,9.84294967],[188.66,3.2352],[188.61,1.6807],[188.6,15.15104967]],[[188.75,3.98778164],[188.8,61.26029415],[188.81,5.74240556],[188.83,7.31747928],[188.84,33.40118751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257817430,[[188.72,5.7124],[188.71,9.84294967],[188.66,3.2352],[188.61,1.6807],[188.6,15.15104967]],[[188.75,3.98778164],[188.76,2.6519],[188.8,61.26029415],[188.81,5.74240556],[188.83,7.31747928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257818832,[[188.72,5.7124],[188.71,9.84294967],[188.66,3.2352],[188.61,1.6807],[188.6,15.15104967]],[[188.75,3.98778164],[188.76,2.6519],[188.8,61.26029415],[188.81,5.74240556],[188.83,29.26991712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257821331,[[188.72,5.7124],[188.71,9.84294967],[188.66,3.2352],[188.61,1.6807],[188.6,15.15104967]],[[188.75,3.98778164],[188.76,2.6519],[188.81,5.74240556],[188.83,29.26991712],[189.39,963.8285754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257821532,[[188.72,5.7124],[188.71,9.84294967],[188.66,3.2352],[188.61,1.6807],[188.6,15.15104967]],[[188.76,2.6519],[188.83,29.26991712],[188.86,87.80975136],[188.91,295.2791233],[189.39,963.8285754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257821729,[[188.72,5.7124],[188.71,9.84294967],[188.66,3.2352],[188.61,1.6807],[188.6,15.15104967]],[[188.77,2.6517],[188.83,29.26991712],[188.86,87.80975136],[188.9,80.97294967],[188.91,295.2791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257821923,[[188.72,5.7124],[188.71,9.84294967],[188.66,3.2352],[188.61,1.6807],[188.6,15.15104967]],[[188.77,2.6517],[188.82,7.31747928],[188.83,21.95243784],[188.85,88.03225136],[188.86,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257822627,[[188.72,5.7124],[188.71,9.84294967],[188.66,3.2352],[188.61,1.6807],[188.6,15.15104967]],[[188.77,2.6517],[188.82,7.31747928],[188.83,21.95243784],[188.85,88.03225136],[188.87,187.34602136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257823428,[[188.72,5.7124],[188.71,9.84294967],[188.66,3.2352],[188.61,1.6807],[188.6,15.15104967]],[[188.77,2.6517],[188.82,7.31747928],[188.83,21.95243784],[188.85,88.03225136],[188.86,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257823626,[[188.73,2.6523],[188.72,3.06],[188.71,9.84294967],[188.66,3.2352],[188.61,1.6807]],[[188.77,2.6517],[188.82,7.31747928],[188.83,21.95243784],[188.85,88.03225136],[188.86,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257824634,[[188.73,2.6523],[188.72,3.06],[188.71,9.84294967],[188.66,3.2352],[188.63,55.14]],[[188.77,2.6517],[188.82,7.31747928],[188.83,21.95243784],[188.85,88.03225136],[188.87,187.34602136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257825332,[[188.74,3.06],[188.71,9.84294967],[188.66,3.2352],[188.63,55.14],[188.59,42.81309668]],[[188.82,7.31747928],[188.83,21.95243784],[188.85,88.03225136],[188.87,187.34602136],[188.88,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257825629,[[188.74,3.06],[188.71,9.84294967],[188.66,3.2352],[188.63,55.14],[188.59,42.81309668]],[[188.81,0.86391186],[188.82,29.26991712],[188.84,75.29038391],[188.85,88.03225136],[188.86,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257825834,[[188.74,3.06],[188.71,9.84294967],[188.66,3.2352],[188.63,55.14],[188.59,42.81309668]],[[188.75,2.652],[188.81,0.86391186],[188.82,31.27816629],[188.84,75.29038391],[188.85,88.03225136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257826034,[[188.74,3.06],[188.71,9.84294967],[188.66,3.2352],[188.63,55.14],[188.59,42.81309668]],[[188.75,4.6605338],[188.82,31.27816629],[188.84,75.29038391],[188.85,88.03225136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257826035,[[188.74,3.06],[188.71,9.84294967],[188.66,3.2352],[188.63,55.14],[188.59,42.81309668]],[[188.75,4.6605338],[188.82,31.27816629],[188.84,75.29038391],[188.85,88.03225136],[189.45,149.53005666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257826237,[[188.74,3.06],[188.72,6.28117921],[188.66,3.2352],[188.63,55.14],[188.6,5.3081]],[[188.75,4.6605338],[188.8,6.28117921],[188.82,31.27816629],[188.84,65.44743424],[188.85,88.03225136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257826831,[[188.74,3.06],[188.72,6.28117921],[188.66,3.2352],[188.63,55.14],[188.6,5.3081]],[[188.75,4.6605338],[188.8,35.55109633],[188.81,58.53983424],[188.82,2.00824917],[188.83,124.45621112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257827232,[[188.74,3.06],[188.72,6.28117921],[188.7,2.6527],[188.66,3.2352],[188.63,55.14]],[[188.75,4.6605338],[188.8,35.55109633],[188.81,58.53983424],[188.82,2.00824917],[188.83,124.45621112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257827628,[[188.74,3.06],[188.72,6.28117921],[188.7,2.6527],[188.66,3.2352],[188.63,55.14]],[[188.75,4.6605338],[188.8,35.55109633],[188.81,58.53983424],[188.82,89.81800053],[188.83,14.6585839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257828337,[[188.74,3.06],[188.7,2.6527],[188.69,9.81400684],[188.66,3.2352],[188.63,55.14]],[[188.75,4.6605338],[188.8,29.26991712],[188.81,58.53983424],[188.82,89.81800053],[188.83,24.47259074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257828640,[[188.74,3.06],[188.7,2.6527],[188.69,9.81400684],[188.66,3.2352],[188.63,55.14]],[[188.75,4.6605338],[188.79,7.31747928],[188.8,21.95243784],[188.81,58.53983424],[188.82,89.81800053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257829230,[[188.74,3.06],[188.72,9.81400684],[188.66,3.2352],[188.63,55.14],[188.57,7.25338439]],[[188.75,2.0085338],[188.79,29.26991712],[188.81,58.53983424],[188.82,89.81800053],[188.83,162.2981455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257830131,[[188.74,3.06],[188.73,2.6522],[188.72,9.81400684],[188.66,3.2352],[188.63,55.14]],[[188.75,2.0085338],[188.76,2.652],[188.79,7.31747928],[188.8,21.95243784],[188.81,58.53983424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257830331,[[188.74,3.06],[188.72,9.81400684],[188.66,3.2352],[188.63,55.14],[187.75,18.98355053]],[[188.75,2.0085338],[188.79,7.31747928],[188.8,21.95243784],[188.81,58.53983424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257830332,[[188.74,3.06],[188.72,9.81400684],[188.66,3.2352],[188.63,55.14],[187.75,18.98355053]],[[188.75,2.0085338],[188.79,7.31747928],[188.8,21.95243784],[188.81,58.53983424],[188.9,302.40334934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257830533,[[188.74,3.06],[188.69,9.81400684],[188.66,3.2352],[188.63,55.14],[188.53,159.68883733]],[[188.75,2.0085338],[188.79,7.31747928],[188.8,21.95243784],[188.81,58.53983424],[188.9,302.40334934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257830836,[[188.74,3.06],[188.69,9.81400684],[188.66,3.2352],[188.63,55.14],[188.53,159.68883733]],[[188.75,2.0085338],[188.79,7.31747928],[188.8,21.95243784],[188.81,58.53983424],[188.83,9.81400684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257831034,[[188.74,3.06],[188.69,9.81400684],[188.66,3.2352],[188.63,55.14],[188.54,153.7934745]],[[188.75,2.0085338],[188.79,7.31747928],[188.8,21.95243784],[188.81,58.53983424],[188.83,157.45356844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257831435,[[188.74,3.06],[188.71,2.6525],[188.69,9.81400684],[188.66,3.2352],[188.63,55.14]],[[188.75,4.6605338],[188.79,7.31747928],[188.8,21.95243784],[188.81,58.53983424],[188.83,157.45356844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257832141,[[188.74,3.06],[188.71,2.6525],[188.69,9.81400684],[188.66,3.2352],[188.63,55.14]],[[188.75,4.6605338],[188.78,7.31747928],[188.79,21.95243784],[188.8,58.53983424],[188.81,87.80975136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257832332,[[188.74,3.06],[188.7,2.6527],[188.69,9.81400684],[188.66,3.2352],[188.63,55.14]],[[188.75,4.6605338],[188.78,7.31747928],[188.79,21.95243784],[188.8,58.53983424],[188.81,87.80975136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257833141,[[188.74,3.06],[188.7,2.6527],[188.69,9.81400684],[188.66,3.2352],[188.63,55.14]],[[188.75,4.6605338],[188.77,7.31747928],[188.78,21.95243784],[188.79,58.53983424],[188.8,87.80975136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257833336,[[188.67,2.653],[188.63,55.14],[188.6,5.3081],[188.5,15.92],[188.46,15.95]],[[188.7,2.6527],[188.75,2.0085338],[188.77,7.31747928],[188.78,21.95243784],[188.79,58.53983424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257833632,[[188.67,5.713],[188.65,9.81400684],[188.63,55.14],[188.61,3.1719],[188.6,16.64880684]],[[188.7,4.66179502],[188.75,2.0085338],[188.76,1.6249],[188.77,7.53787928],[188.78,21.95243784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257833840,[[188.67,3.06],[188.65,9.81400684],[188.63,55.14],[188.61,3.1719],[188.6,16.64880684]],[[188.7,4.66179502],[188.75,2.0085338],[188.76,1.6249],[188.77,7.53787928],[188.78,21.95243784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257834037,[[188.68,2.6529],[188.67,3.06],[188.65,9.81400684],[188.63,55.14],[188.61,3.1719]],[[188.7,2.00909502],[188.75,2.0085338],[188.76,1.6249],[188.77,7.53787928],[188.78,21.95243784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257834239,[[188.68,2.6529],[188.67,3.06],[188.65,9.81400684],[188.63,55.14],[188.61,3.1719]],[[188.7,2.00909502],[188.75,2.0085338],[188.76,1.6249],[188.77,29.49031712],[188.78,58.53983424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257834540,[[188.69,2.6529],[188.68,9.81400684],[188.67,3.06],[188.63,55.14],[188.61,3.1719]],[[188.7,2.00909502],[188.73,2.6523],[188.75,2.0085338],[188.76,1.6249],[188.77,29.49031712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257834738,[[188.69,2.6529],[188.68,9.81400684],[188.67,3.06],[188.63,55.14],[188.61,3.1719]],[[188.7,2.00909502],[188.75,2.0085338],[188.76,1.6249],[188.77,29.49031712],[188.8,87.80975136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257835040,[[188.69,2.6529],[188.68,9.81400684],[188.67,3.06],[188.63,55.14],[188.61,3.1719]],[[188.7,2.00909502],[188.75,2.0085338],[188.77,29.26991712],[188.8,87.80975136],[188.82,186.55770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257835243,[[188.69,2.6529],[188.68,9.81400684],[188.67,3.06],[188.63,55.14],[188.61,3.1719]],[[188.7,2.00909502],[188.75,2.0085338],[188.78,29.26991712],[188.79,58.53983424],[188.8,87.80975136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257835837,[[188.71,2.6525],[188.68,9.81400684],[188.67,3.06],[188.63,55.14],[188.61,3.1719]],[[188.78,29.26991712],[188.79,58.53983424],[188.8,87.80975136],[188.82,149.2678616],[188.84,5.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257836141,[[188.72,3.06],[188.71,2.6525],[188.68,11.48790684],[188.63,55.14],[188.61,1.573]],[[188.75,2.652],[188.78,29.26991712],[188.79,58.53983424],[188.8,87.80975136],[188.82,149.2678616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257836439,[[188.72,3.06],[188.68,11.48790684],[188.63,55.14],[188.61,1.573],[188.58,29.01353758]],[[188.78,7.31747928],[188.79,21.95243784],[188.8,58.53983424],[188.81,87.80975136],[188.82,149.2678616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257836737,[[188.72,3.06],[188.71,9.81400684],[188.68,1.6739],[188.63,55.14],[188.61,1.573]],[[188.78,7.31747928],[188.79,21.95243784],[188.8,58.53983424],[188.81,87.80975136],[188.82,149.2678616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257837136,[[188.72,3.06],[188.71,9.81400684],[188.68,1.6739],[188.63,55.14],[188.61,1.573]],[[188.78,7.31747928],[188.79,21.95243784],[188.8,58.53983424],[188.82,149.2678616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257837137,[[188.72,3.06],[188.71,9.81400684],[188.68,1.6739],[188.63,55.14],[188.61,1.573]],[[188.78,2.6517],[188.79,29.26991712],[188.8,58.53983424],[188.82,102.6129238],[188.83,157.67456844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257837641,[[188.74,2.652],[188.72,3.06],[188.71,9.81400684],[188.68,1.6739],[188.63,55.14]],[[188.78,2.6517],[188.79,29.26991712],[188.8,58.53983424],[188.82,102.6129238],[188.83,157.67456844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257837940,[[188.74,2.652],[188.72,3.06],[188.71,9.81400684],[188.68,1.6739],[188.63,55.14]],[[188.78,2.6517],[188.79,29.26991712],[188.8,58.53983424],[188.82,102.6129238],[188.83,147.8605616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257838639,[[188.74,2.652],[188.72,3.06],[188.71,9.81400684],[188.68,1.6739],[188.63,55.14]],[[188.78,2.6517],[188.79,29.26991712],[188.8,58.53983424],[188.82,89.43805136],[188.83,147.8605616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257839537,[[188.74,2.652],[188.72,3.06],[188.71,9.81400684],[188.68,1.6739],[188.63,55.14]],[[188.78,2.6517],[188.79,7.31747928],[188.8,21.95243784],[188.81,58.53983424],[188.82,89.43805136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257841040,[[188.74,2.652],[188.72,3.06],[188.71,9.81400684],[188.69,1.6441],[188.68,1.6739]],[[188.78,2.6517],[188.79,7.31747928],[188.8,21.95243784],[188.81,58.53983424],[188.82,89.43805136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257841540,[[188.74,2.652],[188.72,3.06],[188.71,9.81400684],[188.69,1.6441],[188.68,1.6739]],[[188.78,2.6517],[188.8,29.26991712],[188.81,58.53983424],[188.82,1.6283],[188.83,88.03075136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257841741,[[188.76,2.6518],[188.72,3.06],[188.71,9.81400684],[188.69,1.6441],[188.68,1.6739]],[[188.79,2.6515],[188.8,29.26991712],[188.81,58.53983424],[188.82,1.6283],[188.83,88.03075136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257841942,[[188.76,2.6518],[188.72,3.06],[188.71,9.81400684],[188.69,3.2327],[188.68,1.6739]],[[188.79,2.6515],[188.8,29.26991712],[188.81,58.53983424],[188.82,1.6283],[188.83,88.03075136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257842146,[[188.77,3.06],[188.76,2.6518],[188.71,9.81400684],[188.69,3.2327],[188.68,1.6739]],[[188.79,2.6515],[188.8,29.26991712],[188.81,58.53983424],[188.82,1.6283],[188.83,88.03075136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257843548,[[188.77,3.06],[188.74,9.81400684],[188.69,3.2327],[188.68,1.6739]],[[188.8,29.26991712],[188.81,58.53983424],[188.83,88.03075136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257843745,[[188.77,5.7116],[188.74,9.81400684],[188.69,3.2327],[188.68,1.6739],[187.34,41.87133373]],[[188.8,29.26991712],[188.81,58.53983424],[188.83,88.03075136],[188.87,1.6457],[188.89,30.34797586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257843940,[[188.77,5.7116],[188.74,9.81400684],[188.69,3.2327],[188.68,1.6739],[188.56,159.68883733]],[[188.8,29.26991712],[188.81,58.53983424],[188.83,88.03075136],[188.87,1.6457],[188.89,30.34797586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257844137,[[188.77,5.7116],[188.74,9.81400684],[188.69,3.2327],[188.68,1.6739],[188.56,159.68883733]],[[188.8,29.26991712],[188.81,58.53983424],[188.83,88.03075136],[188.86,221.4593425],[188.87,1.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257844341,[[188.77,5.7116],[188.74,9.81400684],[188.69,3.2327],[188.68,1.6739],[188.57,100.90077562]],[[188.8,31.92131712],[188.81,58.53983424],[188.83,88.03075136],[188.85,13.17406855],[188.86,406.0087945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257844950,[[188.77,5.7116],[188.74,9.81400684],[188.69,3.2327],[188.68,1.6739],[188.57,100.90077562]],[[188.8,31.92131712],[188.81,58.53983424],[188.83,87.80975136],[188.85,13.17406855],[188.86,406.0087945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257845139,[[188.77,3.06],[188.74,9.81400684],[188.7,9.81400684],[188.69,3.2327],[188.68,1.6739]],[[188.8,29.26991712],[188.81,58.53983424],[188.83,87.80975136],[188.85,13.17406855],[188.86,406.0087945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257845347,[[188.79,2.6514],[188.77,12.87400684],[188.75,1.6516],[188.7,9.81400684],[188.69,3.2327]],[[188.8,7.31747928],[188.81,21.95243784],[188.82,61.19093424],[188.83,87.80975136],[188.86,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257846249,[[188.79,2.6514],[188.77,12.87400684],[188.75,1.6516],[188.7,9.81400684],[188.69,3.2327]],[[188.8,7.31747928],[188.81,21.95243784],[188.82,58.53983424],[188.83,90.46065136],[188.86,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257846549,[[188.8,2.6513],[188.77,12.87400684],[188.75,1.6516],[188.7,9.81400684],[188.69,3.2327]],[[188.81,42.44738961],[188.82,58.53983424],[188.84,87.80975136],[188.85,147.6395616],[188.86,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257846749,[[188.8,2.6513],[188.77,12.87400684],[188.76,1.6166],[188.75,1.6516],[188.7,9.81400684]],[[188.81,42.44738961],[188.82,58.53983424],[188.84,87.80975136],[188.85,147.6395616],[188.86,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257847449,[[188.8,2.6513],[188.77,12.87400684],[188.76,1.6166],[188.75,1.6516],[188.7,9.81400684]],[[188.81,42.44738961],[188.82,58.53983424],[188.84,90.46055136],[188.85,147.6395616],[188.86,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257847650,[[188.8,2.6513],[188.77,12.87400684],[188.76,1.6166],[188.75,1.6516],[188.7,9.81400684]],[[188.81,7.31747928],[188.82,21.95243784],[188.83,58.53983424],[188.84,90.46055136],[188.86,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257847651,[[188.8,2.6513],[188.77,12.87400684],[188.76,1.6166],[188.75,1.6516],[188.7,9.81400684]],[[188.81,7.31747928],[188.82,21.95243784],[188.83,58.53983424],[188.84,90.46055136],[188.86,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257848148,[[188.8,2.6513],[188.77,12.87400684],[188.76,1.6166],[188.75,1.6516],[188.7,9.81400684]],[[188.81,7.31747928],[188.82,21.95243784],[188.83,61.19073424],[188.84,87.80975136],[188.86,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257848349,[[188.8,12.46530684],[188.77,3.06],[188.76,1.6166],[188.75,1.6516],[188.7,9.81400684]],[[188.81,7.31747928],[188.82,21.95243784],[188.83,58.53983424],[188.84,87.80975136],[188.86,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257848552,[[188.8,12.46530684],[188.77,4.6484],[188.76,1.6166],[188.75,1.6516],[188.7,15.11940684]],[[188.81,21.95243784],[188.82,58.53983424],[188.83,100.98722385],[188.85,147.6395616],[188.86,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257849652,[[188.8,12.46530684],[188.77,4.6484],[188.76,1.6166],[188.75,1.6516],[188.7,15.11940684]],[[188.82,29.342702],[188.83,58.53983424],[188.84,2.6507],[188.85,87.80975136],[188.86,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257850147,[[188.81,6.27461946],[188.8,2.6513],[188.77,4.6484],[188.76,1.6166],[188.75,1.6516]],[[188.82,29.342702],[188.83,58.53983424],[188.84,2.6507],[188.85,87.80975136],[188.86,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257850451,[[188.81,6.27461946],[188.8,2.6513],[188.77,4.6484],[188.76,1.6166],[188.75,1.6516]],[[188.82,21.95243784],[188.83,71.71730673],[188.84,87.80975136],[188.85,2.6507],[188.86,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257851050,[[188.81,6.27461946],[188.8,2.6513],[188.77,4.6484],[188.76,1.6166],[188.75,1.6516]],[[188.82,21.95243784],[188.83,71.71730673],[188.84,87.80975136],[188.86,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257851246,[[188.77,1.5884],[188.76,1.6166],[188.75,1.6516]],[[188.82,21.95243784],[188.83,71.71730673],[188.84,87.80975136],[188.86,147.6395616],[189.0,250.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257851447,[[188.79,6.27461946],[188.78,3.06],[188.76,1.6166],[188.75,1.6516],[188.71,1.5751]],[[188.82,29.34027406],[188.83,58.53983424],[188.84,13.17747249],[188.85,87.80975136],[188.86,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257851642,[[188.79,6.27461946],[188.78,3.06],[188.76,4.2684],[188.75,1.6516],[188.71,1.5751]],[[188.81,2.6513],[188.82,29.34027406],[188.83,58.53983424],[188.84,13.17747249],[188.85,87.80975136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257851947,[[188.79,6.27461946],[188.78,3.06],[188.76,1.6166],[188.75,1.6516],[188.71,1.5751]],[[188.81,2.6513],[188.82,29.34027406],[188.83,58.53983424],[188.84,13.17747249],[188.85,87.80975136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257852755,[[188.79,6.27461946],[188.78,3.06],[188.76,1.6166],[188.75,1.6516],[188.71,1.5751]],[[188.8,7.38783622],[188.81,24.60373784],[188.82,58.53983424],[188.83,87.80975136],[188.85,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257853144,[[188.79,6.27461946],[188.78,3.06],[188.76,4.2685],[188.75,1.6516],[188.71,1.5751]],[[188.8,7.38783622],[188.81,24.60373784],[188.82,58.53983424],[188.83,87.80975136],[188.85,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257853650,[[188.79,6.27461946],[188.78,3.06],[188.76,4.2685],[188.75,1.6516],[188.71,1.5751]],[[188.81,31.99157406],[188.82,58.53983424],[188.83,87.80975136],[188.85,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257854155,[[188.79,6.27461946],[188.78,3.06],[188.76,4.2685],[188.75,1.6516],[188.71,1.5751]],[[188.81,31.99157406],[188.82,58.53983424],[188.83,87.80975136],[188.85,147.6395616],[190.12,47.99065414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257854651,[[188.79,6.27461946],[188.78,3.06],[188.76,4.2685],[188.75,1.6516],[188.71,1.5751]],[[188.81,31.99157406],[188.82,58.53983424],[188.84,87.80975136],[188.85,147.6395616],[190.12,47.99065414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257855149,[[188.79,6.27461946],[188.78,3.06],[188.76,1.6166],[188.75,1.6516],[188.71,1.5751]],[[188.81,31.99157406],[188.82,58.53983424],[188.84,87.80975136],[188.85,147.6395616],[190.12,47.99065414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257855454,[[188.79,6.27461946],[188.78,3.06],[188.77,2.6517],[188.76,1.6166],[188.75,1.6516]],[[188.81,31.99157406],[188.82,58.53983424],[188.84,87.80975136],[188.85,147.6395616],[190.12,47.99065414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257856051,[[188.79,9.33461946],[188.76,1.6166],[188.75,1.6516],[188.6,37.68015319],[185.21,33.33333333]],[[188.8,2.6513],[188.81,29.34027406],[188.82,58.53983424],[188.84,87.80975136],[188.85,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257856245,[[188.79,3.06],[188.77,6.27461946],[188.76,1.6166],[188.75,1.6516],[188.6,37.68015319]],[[188.8,2.6513],[188.81,29.34027406],[188.82,58.53983424],[188.84,87.80975136],[188.85,153.91418106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257857154,[[188.79,3.06],[188.77,6.27461946],[188.76,1.6166],[188.75,4.3035],[188.6,37.68015319]],[[188.8,2.6513],[188.81,29.34027406],[188.82,58.53983424],[188.84,87.80975136],[188.85,153.91418106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257857355,[[188.77,3.06],[188.76,6.27461946],[188.75,1.6516],[188.6,21.76015319]],[[188.78,2.6516],[188.81,29.34027406],[188.82,58.53983424],[188.84,87.80975136],[188.85,153.91418106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257857655,[[188.77,3.06],[188.76,6.27461946],[188.75,1.6516],[188.66,1.6122],[188.6,21.76015319]],[[188.78,2.6516],[188.81,29.34027406],[188.84,87.80975136],[188.85,153.91418106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257857656,[[188.77,3.06],[188.76,6.27461946],[188.75,1.6516],[188.66,1.6122],[188.6,29.01353758]],[[188.78,2.6516],[188.8,42.51484341],[188.81,58.53983424],[188.83,94.08437082],[188.84,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257858255,[[188.77,3.06],[188.76,6.27461946],[188.75,1.6516],[188.74,2.652],[188.66,1.6122]],[[188.78,2.6516],[188.8,42.51484341],[188.81,58.53983424],[188.83,94.08437082],[188.84,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257858561,[[188.77,3.06],[188.76,6.27461946],[188.75,1.6516],[188.74,2.652],[188.66,1.6122]],[[188.78,2.6516],[188.8,29.34027406],[188.81,58.53983424],[188.83,94.08437082],[188.84,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257859153,[[188.77,3.06],[188.74,8.92661946],[188.66,1.6122],[187.81,16.95979293]],[[188.78,2.6516],[188.8,29.34027406],[188.81,58.53983424],[188.83,94.08437082],[188.84,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257859350,[[188.75,3.06],[188.74,6.27461946],[188.72,2.6523],[188.67,1.5872],[188.66,1.6122]],[[188.76,2.652],[188.8,29.34027406],[188.81,64.8144537],[188.83,87.80975136],[188.84,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257859555,[[188.75,3.06],[188.67,1.5872],[188.66,1.6122],[187.82,57.35780512]],[[188.76,2.652],[188.8,29.34027406],[188.81,64.8144537],[188.83,87.80975136],[188.84,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257859754,[[188.72,3.06],[188.7,6.27461946],[188.67,1.5872],[188.66,1.6122],[188.59,106.14857606]],[[188.77,6.27461946],[188.8,29.34027406],[188.81,58.53983424],[188.83,87.80975136],[188.84,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257859956,[[188.72,3.06],[188.7,6.27461946],[188.67,1.5872],[188.66,1.6122],[188.64,1.6212]],[[188.79,6.27461946],[188.8,29.34027406],[188.81,58.53983424],[188.83,90.86975136],[188.84,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257860260,[[188.72,3.06],[188.71,2.6526],[188.7,6.27461946],[188.67,1.5872],[188.66,1.6122]],[[188.79,35.61489352],[188.8,58.53983424],[188.82,87.80975136],[188.83,150.6995616],[188.84,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257860757,[[188.72,9.33461946],[188.71,2.6526],[188.67,1.5872],[188.66,1.6122],[188.55,153.7930745]],[[188.79,35.61489352],[188.8,58.53983424],[188.82,87.80975136],[188.83,150.6995616],[188.84,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257861158,[[188.74,6.27461946],[188.72,3.06],[188.67,1.5872],[188.66,1.6122],[188.55,153.7930745]],[[188.79,29.34027406],[188.8,58.53983424],[188.81,6.27461946],[188.82,87.80975136],[188.83,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257861362,[[188.74,6.27461946],[188.72,3.06],[188.67,1.5872],[188.66,1.6122],[188.59,48.12150087]],[[188.79,29.34027406],[188.81,6.27461946],[188.82,87.80975136],[188.83,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257861363,[[188.74,6.27461946],[188.72,3.06],[188.67,1.5872],[188.66,1.6122],[188.59,48.12150087]],[[188.78,45.16625643],[188.79,58.53983424],[188.81,94.08437082],[188.82,147.6395616],[188.83,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257861859,[[188.76,6.27461946],[188.72,3.06],[188.67,1.5872],[188.66,1.6122],[188.64,6.9283]],[[188.78,42.51465643],[188.79,61.19133424],[188.81,87.80975136],[188.82,147.6395616],[188.83,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257862060,[[188.77,3.06],[188.76,6.27461946],[188.67,1.5872],[188.66,1.6122],[188.64,6.9283]],[[188.78,42.51465643],[188.79,58.53983424],[188.81,87.80975136],[188.82,147.6395616],[188.83,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257862458,[[188.77,5.7116],[188.76,6.27461946],[188.67,1.5872],[188.66,1.6122],[188.64,6.9283]],[[188.79,7.38783622],[188.8,24.60373784],[188.81,58.53983424],[188.82,87.80975136],[188.84,153.91418106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257862651,[[188.78,6.27461946],[188.77,3.06],[188.67,1.5872],[188.66,1.6122],[188.64,6.9283]],[[188.79,7.38783622],[188.8,21.95243784],[188.81,58.53983424],[188.82,87.80975136],[188.84,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257862954,[[188.79,2.6514],[188.78,6.27461946],[188.77,3.06],[188.69,5.3058],[188.67,1.5872]],[[188.8,21.72777406],[188.81,58.53983424],[188.82,87.80975136],[188.84,147.6395616],[188.85,187.200052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257863150,[[188.79,2.6514],[188.78,6.27461946],[188.77,3.06],[188.69,5.3058],[188.6,23.20338439]],[[188.8,21.72777406],[188.81,58.53983424],[188.82,87.80975136],[188.84,147.6395616],[188.85,187.200052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257863454,[[188.78,6.27461946],[188.77,3.06],[188.69,5.3058],[188.62,15.21478439],[188.61,21.76015319]],[[188.83,58.53983424],[188.84,100.85620646],[188.85,2.6506],[188.86,147.6395616],[188.87,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257863658,[[188.82,6.27461946],[188.81,2.6511],[188.77,3.06],[188.69,5.3058],[188.62,15.21478439]],[[188.83,58.53983424],[188.84,100.85620646],[188.86,147.6395616],[188.87,187.199852],[189.04,7.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257863855,[[188.82,9.33461946],[188.81,2.6511],[188.69,5.3058],[188.62,15.21478439],[188.57,182.99988177]],[[188.83,58.53983424],[188.84,100.85620646],[188.86,147.6395616],[188.87,187.199852],[188.95,339.25487502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257864059,[[188.82,9.33461946],[188.81,2.6511],[188.69,5.3058],[188.62,15.21478439],[188.57,182.99988177]],[[188.83,58.53983424],[188.84,100.85620646],[188.86,147.6395616],[188.87,187.199852],[188.95,342.31487502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257864356,[[188.82,9.33461946],[188.81,2.6511],[188.69,5.3058],[188.62,15.21478439],[188.58,13.86016283]],[[188.83,58.53983424],[188.84,100.85620646],[188.86,147.6395616],[188.87,184.549452],[188.95,342.31487502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257864562,[[188.82,9.33461946],[188.81,2.6511],[188.69,5.3058],[188.63,62.39338439],[188.62,29.72155319]],[[188.84,100.85620646],[188.86,147.6395616],[188.87,184.549452],[188.95,342.31487502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257864563,[[188.82,9.33461946],[188.81,2.6511],[188.69,5.3058],[188.63,62.39338439],[188.62,29.72155319]],[[188.84,58.53983424],[188.86,103.50670646],[188.87,147.6395616],[188.88,184.549452],[188.9,555.02239179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257865452,[[188.82,9.33461946],[188.81,2.6511],[188.69,5.3058],[188.64,24.79458439],[188.63,76.90015319]],[[188.85,58.53983424],[188.86,103.50670646],[188.88,147.6395616],[188.89,184.549452],[188.9,555.02239179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257865760,[[188.82,9.33461946],[188.81,2.6511],[188.69,5.3058],[188.64,24.79458439],[188.63,76.90015319]],[[188.85,71.58628934],[188.86,90.46025136],[188.88,147.6395616],[188.89,184.549452],[188.9,555.02239179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257867060,[[188.83,2.6509],[188.82,9.33461946],[188.69,5.3058],[188.64,17.5412],[188.63,84.15353758]],[[188.85,71.58628934],[188.86,87.80975136],[188.88,150.2898616],[188.89,184.549452],[188.9,548.74777233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257867261,[[188.84,6.27461946],[188.82,3.06],[188.69,5.3058],[188.64,17.5412],[188.63,84.15353758]],[[188.85,71.58628934],[188.86,87.80975136],[188.88,147.6395616],[188.89,184.549452],[188.9,548.74777233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257867751,[[188.82,9.33461946],[188.8,2.6512],[188.69,5.3058],[188.64,17.5412],[188.63,84.15353758]],[[188.85,74.23688934],[188.86,87.80975136],[188.88,147.6395616],[188.89,190.82407146],[188.9,548.74777233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257867957,[[188.82,9.33461946],[188.8,2.6512],[188.69,5.3058],[188.64,24.79458439],[188.63,76.90015319]],[[188.85,61.19043424],[188.87,87.80975136],[188.88,147.6395616],[188.89,13.0464551],[188.9,511.83788183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257868167,[[188.82,9.33461946],[188.69,5.3058],[188.64,24.79458439],[188.63,76.90015319]],[[188.85,58.53983424],[188.87,87.80975136],[188.88,147.6395616],[188.89,13.0464551],[188.9,508.61888183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257868462,[[188.82,9.33461946],[188.7,1.6823],[188.69,5.3058],[188.64,24.79458439],[188.63,76.90015319]],[[188.85,58.53983424],[188.87,87.80975136],[188.88,147.6395616],[188.89,13.0464551],[188.9,508.61888183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257868762,[[188.84,6.27461946],[188.82,3.06],[188.7,1.6823],[188.69,5.3058],[188.66,17.5322]],[[188.85,58.53983424],[188.87,87.80975136],[188.88,147.6395616],[188.89,184.549452],[188.9,324.06942983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257868962,[[188.84,6.27461946],[188.82,3.06],[188.71,1.6659],[188.7,1.6823],[188.69,5.3058]],[[188.85,58.53983424],[188.87,87.80975136],[188.88,147.6395616],[188.89,184.549452],[188.9,324.06942983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257869963,[[188.84,6.27461946],[188.82,3.06],[188.71,1.6659],[188.7,1.6823],[188.69,5.3058]],[[188.86,58.53983424],[188.87,87.80975136],[188.88,147.6395616],[188.9,521.61674211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257870258,[[188.84,6.27461946],[188.82,3.06],[188.71,1.6659],[188.7,1.6823],[188.69,5.3058]],[[188.86,58.53983424],[188.87,87.80975136],[188.88,147.6395616],[188.9,521.61674211],[190.17,5.76410225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257870461,[[188.84,6.27461946],[188.83,2.6508],[188.82,3.06],[188.71,1.6659],[188.7,1.6823]],[[188.86,58.53983424],[188.87,87.80975136],[188.88,150.2898616],[188.9,521.61674211],[190.17,47.92775996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257870656,[[188.84,6.27461946],[188.83,2.6508],[188.82,3.06],[188.71,3.92736947],[188.7,1.6823]],[[188.86,58.53983424],[188.87,87.80975136],[188.88,150.2898616],[188.9,521.61674211],[190.17,47.92775996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257871154,[[188.84,8.92531946],[188.82,3.06],[188.71,3.92736947],[188.7,1.6823],[187.79,35.94334346]],[[188.86,58.53983424],[188.87,87.80975136],[188.88,150.2898616],[188.9,521.61674211],[188.96,295.2791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257871358,[[188.84,8.92531946],[188.82,3.06],[188.71,3.92736947],[188.7,1.6823],[187.8,18.98355053]],[[188.86,58.53983424],[188.87,87.80975136],[188.88,150.2898616],[188.9,521.61674211],[188.96,295.2791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257871554,[[188.84,8.92531946],[188.82,3.06],[188.71,3.92736947],[188.7,1.6823],[187.81,16.95979293]],[[188.86,58.53983424],[188.87,87.80975136],[188.88,150.2898616],[188.9,521.61674211],[188.96,295.2791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257871762,[[188.84,6.27461946],[188.83,2.6509],[188.82,3.06],[188.71,3.92736947],[188.7,1.6823]],[[188.86,58.53983424],[188.87,87.80975136],[188.88,150.2898616],[188.9,521.61674211],[188.96,295.2791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257871964,[[188.84,6.27461946],[188.83,2.6509],[188.82,3.06],[188.71,3.92736947],[188.7,1.6823]],[[188.86,58.53983424],[188.87,100.80761164],[188.88,150.2898616],[188.9,508.61888183],[188.96,295.2791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257874457,[[188.84,6.27461946],[188.83,2.6509],[188.82,3.06],[188.71,3.92736947],[188.7,1.6823]],[[188.86,58.53983424],[188.87,100.80761164],[188.88,150.2898616],[188.9,508.61888183],[188.91,61.23190243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257875562,[[188.84,6.27461946],[188.83,2.6509],[188.82,3.06],[188.71,3.92736947],[188.7,1.6823]],[[188.86,58.53983424],[188.87,103.45791164],[188.88,147.6395616],[188.9,508.61888183],[188.91,61.23190243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257875959,[[188.84,6.27461946],[188.83,2.6509],[188.82,3.06],[188.71,3.92736947],[188.7,1.6823]],[[188.86,58.53983424],[188.87,103.45791164],[188.89,147.6395616],[188.9,508.61888183],[188.91,61.23190243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257876663,[[188.84,6.27461946],[188.83,2.6509],[188.82,3.06],[188.71,3.92736947],[188.7,1.6823]],[[188.86,58.53983424],[188.87,100.80761164],[188.88,2.6503],[188.89,147.6395616],[188.9,508.61888183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257877062,[[188.84,6.27461946],[188.83,2.6509],[188.82,3.06],[188.71,3.92736947],[188.7,1.6823]],[[188.86,71.53769452],[188.87,87.80975136],[188.88,2.6503],[188.89,147.6395616],[188.9,508.61888183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257877859,[[188.84,6.27461946],[188.83,2.6509],[188.82,3.06],[188.71,3.92736947],[188.7,1.6823]],[[188.87,71.53769452],[188.88,90.46005136],[188.89,147.6395616],[188.9,324.06942983],[188.91,245.78135443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257878261,[[188.84,6.27461946],[188.83,2.6509],[188.82,3.06],[188.71,3.92736947],[188.7,1.6823]],[[188.87,15.64826028],[188.88,87.80975136],[188.89,147.6395616],[188.9,309.41084593],[188.91,245.78135443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257878464,[[188.84,6.27461946],[188.82,5.711],[188.71,3.92736947],[188.7,1.6823]],[[188.87,2.6504],[188.88,87.80975136],[188.89,147.6395616],[188.9,309.41084593],[188.91,252.05597389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257878661,[[188.84,6.27461946],[188.82,5.711],[188.71,3.92736947],[188.7,1.6823],[188.62,7.9614]],[[188.87,2.6504],[188.89,147.6395616],[188.9,221.4593425],[188.91,252.05597389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257878864,[[188.84,6.27461946],[188.82,5.711],[188.71,3.92736947],[188.7,1.6823],[188.62,7.9614]],[[188.87,2.6504],[188.89,147.6395616],[188.9,221.4593425],[188.91,252.05597389],[190.19,47.92775996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257879166,[[188.84,6.27461946],[188.82,5.711],[188.71,3.92736947],[188.7,1.6823],[188.62,7.9614]],[[188.87,2.6504],[188.89,147.6395616],[188.9,221.4593425],[188.91,252.05597389],[190.19,47.90488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257879468,[[188.84,6.27461946],[188.82,5.711],[188.71,3.92736947],[188.7,1.6823],[188.62,7.9614]],[[188.87,2.6504],[188.89,147.6395616],[188.9,221.4593425],[188.91,252.05597389],[190.19,42.14078444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257879765,[[188.84,6.27461946],[188.82,5.711],[188.71,3.92736947],[188.7,1.6823],[188.62,7.9614]],[[188.87,2.6504],[188.89,147.6395616],[188.9,221.4593425],[188.91,252.05597389],[190.18,5.76048407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257879968,[[188.84,6.27461946],[188.82,5.711],[188.71,3.92736947],[188.7,8.97543282],[188.69,27.18519847]],[[188.87,2.6504],[188.91,67.50652189],[188.92,59.03809793],[188.93,91.7158469],[188.94,149.2626616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257880456,[[188.84,6.27461946],[188.83,2.651],[188.82,3.06],[188.71,3.92736947],[188.7,8.97543282]],[[188.87,2.6504],[188.91,67.50652189],[188.92,59.03809793],[188.93,91.7158469],[188.94,149.2626616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257880869,[[188.84,6.27461946],[188.83,2.651],[188.82,3.06],[188.71,3.92736947],[188.7,1.6823]],[[188.87,2.6504],[188.91,67.50652189],[188.92,59.03809793],[188.93,91.7158469],[188.94,1.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257882065,[[188.84,6.27461946],[188.83,2.651],[188.82,3.06],[188.71,3.92736947],[188.7,1.6823]],[[188.87,2.6504],[188.91,67.50652189],[188.92,59.03809793],[188.93,3.1587],[188.94,90.1802469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257882571,[[188.81,2.6513],[188.71,3.92736947],[188.7,1.6823],[188.59,58.76320087]],[[188.91,67.50652189],[188.92,59.03809793],[188.93,3.1587],[188.94,90.1802469],[189.1,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257882865,[[188.82,9.33461946],[188.81,2.6513],[188.71,3.92736947],[188.7,1.6823],[188.64,159.68883733]],[[188.89,6.27461946],[188.91,61.23190243],[188.92,59.03809793],[188.93,3.1587],[188.94,90.1802469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257883065,[[188.82,9.33461946],[188.81,2.6513],[188.71,3.92736947],[188.7,1.6823],[188.69,5.3058]],[[188.89,6.27461946],[188.91,61.23190243],[188.93,62.19679793],[188.94,90.1802469],[188.97,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257883860,[[188.82,9.33461946],[188.81,2.6513],[188.71,3.92736947],[188.7,1.6823],[188.69,5.3058]],[[188.85,2.6509],[188.89,6.27461946],[188.91,61.23190243],[188.93,62.19679793],[188.94,90.1802469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257884764,[[188.82,9.33461946],[188.81,2.6513],[188.71,3.92736947],[188.7,1.6823],[188.69,5.3058]],[[188.85,2.6509],[188.89,6.27461946],[188.91,61.23190243],[188.92,59.03809793],[188.93,91.7158469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257885259,[[188.82,9.33461946],[188.81,2.6513],[188.71,3.92736947],[188.7,1.6823],[188.69,5.3058]],[[188.84,2.6509],[188.89,6.27461946],[188.91,61.23190243],[188.92,59.03809793],[188.93,91.7158469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257885861,[[188.83,3.06],[188.82,9.33461946],[188.81,2.6513],[188.71,3.92736947],[188.7,1.6823]],[[188.84,2.6509],[188.89,6.27461946],[188.91,61.23190243],[188.92,59.03809793],[188.93,91.7158469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257885862,[[188.83,3.06],[188.82,6.27461946],[188.81,2.6513],[188.71,3.92736947],[188.7,1.6823]],[[188.84,2.6509],[188.89,6.27461946],[188.91,61.23190243],[188.92,59.03809793],[188.93,91.7158469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257886168,[[188.83,3.06],[188.82,6.27461946],[188.8,2.6514],[188.71,3.92736947],[188.7,1.6823]],[[188.84,2.6509],[188.89,6.27461946],[188.91,61.23190243],[188.92,59.03809793],[188.93,91.7158469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257886371,[[188.71,3.92736947],[188.7,1.6823],[188.62,169.7100745],[188.59,42.81320087],[188.55,38.19226767]],[[188.87,6.27461946],[188.91,61.23190243],[188.92,59.03809793],[188.93,94.7758469],[188.94,6.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257886568,[[188.71,3.92736947],[188.7,1.6823],[188.64,5.3074],[188.62,169.7100745],[188.61,13.86016283]],[[188.85,6.27461946],[188.9,11.85217655],[188.91,61.23190243],[188.92,59.03809793],[188.93,94.7758469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257886769,[[188.76,6.27461946],[188.74,2.6523],[188.72,3.06],[188.71,3.92736947],[188.7,1.6823]],[[188.85,6.27461946],[188.86,3.2556],[188.9,11.85217655],[188.91,61.23190243],[188.92,59.03809793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257886969,[[188.77,3.06],[188.76,6.27461946],[188.71,3.92736947],[188.7,1.6823],[187.93,21.41446166]],[[188.83,6.27461946],[188.86,3.2556],[188.9,17.15257655],[188.91,61.23190243],[188.92,59.03809793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257887170,[[188.77,3.06],[188.76,6.27461946],[188.71,3.92736947],[188.7,1.6823],[188.47,10.11788766]],[[188.83,6.27461946],[188.84,1.6572],[188.86,3.2556],[188.88,3.06],[188.9,17.15257655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257887363,[[188.77,3.06],[188.76,6.27461946],[188.71,3.92736947],[188.7,1.6823],[188.47,10.11788766]],[[188.83,6.27461946],[188.84,1.6572],[188.86,3.2556],[188.88,3.06],[188.89,3.97819673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257887559,[[188.77,3.06],[188.76,6.27461946],[188.73,2.6523],[188.71,3.92736947],[188.7,1.6823]],[[188.78,2.6517],[188.83,6.27461946],[188.84,1.6572],[188.86,3.2556],[188.88,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257887765,[[188.71,3.92736947],[188.7,1.6823],[188.66,1.6122],[188.63,55.14],[188.6,29.17253129]],[[188.81,6.27461946],[188.84,1.6572],[188.86,62.29369793],[188.88,91.6171469],[188.89,195.70307835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257887968,[[188.74,6.27461946],[188.72,3.06],[188.71,6.58006947],[188.7,1.6823],[188.66,1.6122]],[[188.76,2.6521],[188.81,6.27461946],[188.84,1.6572],[188.85,11.85704667],[188.86,62.29369793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257888160,[[188.74,9.33461946],[188.71,6.58006947],[188.7,1.6823],[188.66,1.6122]],[[188.81,6.27461946],[188.84,1.6572],[188.85,11.85704667],[188.86,62.29369793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257888364,[[188.74,9.33461946],[188.71,6.58006947],[188.7,1.6823],[188.66,1.6122],[188.57,232.63918823]],[[188.81,6.27461946],[188.84,1.6572],[188.85,11.85704667],[188.86,62.29369793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257888664,[[188.74,9.33461946],[188.71,6.58006947],[188.7,1.6823],[188.66,1.6122],[188.57,232.63918823]],[[188.76,2.6521],[188.81,6.27461946],[188.84,1.6572],[188.85,11.85704667],[188.86,62.29369793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257888865,[[188.74,9.33461946],[188.71,6.58006947],[188.7,1.6823],[188.66,1.6122],[188.59,42.81320087]],[[188.76,2.6521],[188.81,6.27461946],[188.83,59.03809793],[188.84,16.14173608],[188.85,122.14099769]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257889066,[[188.74,9.33461946],[188.71,6.58006947],[188.7,1.6823],[188.66,1.6122],[188.59,42.81320087]],[[188.76,2.6521],[188.81,6.27461946],[188.83,59.03809793],[188.84,16.14173608],[188.85,110.28395102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257889266,[[188.74,9.33461946],[188.71,2.26146947],[188.7,1.6823],[188.66,1.6122],[188.59,42.81320087]],[[188.81,6.27461946],[188.83,59.03809793],[188.84,16.14173608],[188.85,110.28395102],[191.27,71.89562096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257889465,[[188.75,3.06],[188.72,6.27461946],[188.71,2.26146947],[188.69,2.6529],[188.66,1.6122]],[[188.81,6.27461946],[188.83,59.03809793],[188.84,16.14173608],[188.85,110.28395102],[190.42,7.95882477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257889967,[[188.72,6.27461946],[188.71,2.26146947],[188.7,2.6528],[188.66,1.6122],[188.5,246.84839015]],[[188.74,2.6524],[188.81,6.27461946],[188.84,60.69529793],[188.85,88.5571469],[188.87,14.48453608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257890170,[[188.73,3.06],[188.72,6.27461946],[188.71,2.26146947],[188.7,2.6528],[188.66,1.6122]],[[188.74,2.6524],[188.81,6.27461946],[188.84,60.69529793],[188.85,88.5571469],[188.87,14.48453608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257890370,[[188.73,3.06],[188.72,6.27461946],[188.7,2.6528],[188.66,1.6122],[188.53,159.72485103]],[[188.74,2.6524],[188.81,6.27461946],[188.83,11.85696899],[188.84,60.69529793],[188.85,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257890567,[[188.73,3.06],[188.72,6.27461946],[188.7,2.6528],[188.66,1.6122],[188.53,159.72485103]],[[188.74,2.6524],[188.81,6.27461946],[188.83,3.97970285],[188.84,60.69529793],[188.85,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257890768,[[188.73,3.06],[188.72,6.27461946],[188.7,2.6528],[188.66,1.6122],[188.53,159.72485103]],[[188.74,2.6524],[188.81,6.27461946],[188.84,60.69529793],[188.85,88.5571469],[190.06,47.93041398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257890970,[[188.73,3.06],[188.72,6.27461946],[188.7,2.6528],[188.66,1.6122],[188.58,5.3091]],[[188.74,2.6524],[188.81,6.27461946],[188.82,59.03809793],[188.83,88.5571469],[188.84,149.2967616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257891569,[[188.72,6.27461946],[188.69,2.653],[188.66,1.6122],[188.58,5.3091],[188.48,218.7430117]],[[188.73,2.6524],[188.79,6.27461946],[188.82,59.03809793],[188.83,88.5571469],[188.84,149.2967616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257891768,[[188.72,3.06],[188.7,6.27461946],[188.66,1.6122],[188.58,5.3091],[188.54,66.3104626]],[[188.79,6.27461946],[188.82,59.03809793],[188.83,91.6171469],[188.84,149.2967616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257891974,[[188.72,3.06],[188.7,6.27461946],[188.66,1.6122],[188.58,5.3091],[188.54,66.3104626]],[[188.78,3.1952],[188.79,6.27461946],[188.82,59.03809793],[188.83,91.6171469],[188.84,1.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257892872,[[188.72,9.33461946],[188.66,1.6122],[188.58,5.3091],[188.54,66.3104626],[188.45,18.10286947]],[[188.78,3.1952],[188.79,6.27461946],[188.82,59.03809793],[188.83,91.6171469],[188.84,1.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257893077,[[188.72,9.33461946],[188.66,1.6122],[188.58,5.3091],[188.54,7.9654],[188.53,29.17253129]],[[188.78,3.1952],[188.79,6.27461946],[188.8,59.03809793],[188.81,88.5571469],[188.83,150.6995616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257893879,[[188.72,9.33461946],[188.66,1.6122],[188.58,5.3091],[188.54,37.13793129],[188.53,58.3450626]],[[188.78,3.1952],[188.79,6.27461946],[188.81,22.07616946],[188.82,59.03809793],[188.83,91.6171469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257894181,[[188.72,9.33461946],[188.66,1.6122],[188.58,5.3091],[188.54,37.13793129],[188.53,58.3450626]],[[188.75,2.6522],[188.78,3.1952],[188.79,6.27461946],[188.81,22.07616946],[188.82,59.03809793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257894479,[[188.72,9.33461946],[188.66,1.6122],[188.58,5.3091],[188.55,29.17253129],[188.54,66.3104626]],[[188.75,2.6522],[188.78,3.1952],[188.81,6.27461946],[188.82,22.07616946],[188.83,62.09809793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257894978,[[188.74,6.27461946],[188.72,3.06],[188.66,1.6122],[188.6,42.81332332],[188.58,5.3091]],[[188.77,2.652],[188.82,22.07616946],[188.83,65.31271739],[188.85,186.9109018],[190.09,91.92159628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257895170,[[188.74,6.27461946],[188.72,3.06],[188.66,1.6122],[188.6,42.81332332],[188.58,5.3091]],[[188.77,2.652],[188.82,22.07616946],[188.83,66.99911739],[188.84,91.8992469],[188.85,186.9109018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257895373,[[188.75,2.6522],[188.74,6.27461946],[188.72,3.06],[188.66,1.6122],[188.6,42.81332332]],[[188.79,2.6517],[188.82,22.07616946],[188.83,66.99911739],[188.84,91.8992469],[188.85,183.8509018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257895673,[[188.75,2.6522],[188.74,6.27461946],[188.72,3.06],[188.66,1.6122],[188.56,29.17253129]],[[188.79,2.6517],[188.83,66.99911739],[188.84,91.8992469],[188.85,183.8509018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257895674,[[188.75,2.6522],[188.74,6.27461946],[188.72,3.06],[188.66,1.6122],[188.56,29.17253129]],[[188.79,2.6517],[188.83,30.03718892],[188.84,62.38019793],[188.85,124.7684871],[188.87,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257895977,[[188.78,6.27461946],[188.72,3.06],[188.66,1.6122],[188.64,8.4689],[188.56,29.17253129]],[[188.83,23.76256946],[188.84,62.38019793],[188.85,131.04310656],[188.87,147.6395616],[188.88,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257896182,[[188.79,3.06],[188.78,6.27461946],[188.73,4.778],[188.64,5.3074],[188.62,42.8081865]],[[188.83,1.6864],[188.84,3.3421],[188.85,28.35078892],[188.86,59.03809793],[188.87,103.04168298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257897276,[[188.79,3.06],[188.78,6.27461946],[188.73,4.778],[188.64,5.3074],[188.62,42.8081865]],[[188.8,2.6515],[188.83,1.6864],[188.84,3.3421],[188.85,28.35078892],[188.86,59.03809793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257897585,[[188.79,3.06],[188.78,6.27461946],[188.73,4.778],[188.64,5.3074],[188.62,42.8081865]],[[188.83,1.6864],[188.84,3.3421],[188.85,6.27461946],[188.86,22.07616946],[188.87,59.03809793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257897780,[[188.79,3.06],[188.78,8.92631946],[188.73,4.778],[188.64,5.3074],[188.62,42.8081865]],[[188.82,2.6513],[188.84,3.3421],[188.85,6.27461946],[188.86,22.07616946],[188.87,59.03809793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257897976,[[188.79,3.06],[188.78,8.92631946],[188.73,4.778],[188.64,5.3074],[188.62,42.8081865]],[[188.84,3.3421],[188.85,6.27461946],[188.86,22.07616946],[188.87,59.03809793],[188.88,1.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257898578,[[188.79,3.06],[188.78,8.92631946],[188.73,4.778],[188.64,5.3074],[188.62,42.8081865]],[[188.84,3.3421],[188.85,6.27461946],[188.88,23.76256946],[188.89,59.03809793],[188.9,124.7684871]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257898976,[[188.79,3.06],[188.78,8.92631946],[188.73,4.778],[188.64,5.3074],[188.62,42.8081865]],[[188.84,3.3421],[188.86,6.27461946],[188.88,23.76256946],[188.89,59.03809793],[188.9,124.7684871]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257899688,[[188.79,3.06],[188.78,8.92631946],[188.73,4.778],[188.64,5.3074],[188.62,42.8081865]],[[188.82,2.6513],[188.84,3.3421],[188.86,6.27461946],[188.87,22.07616946],[188.88,1.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257900083,[[188.79,3.06],[188.78,8.92631946],[188.73,4.778],[188.64,5.3074],[188.62,50.10131932]],[[188.82,2.6513],[188.84,3.3421],[188.86,6.27461946],[188.88,23.76256946],[188.91,152.8494519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257900683,[[188.8,6.27461946],[188.79,5.7116],[188.73,4.778],[188.64,5.3074],[188.62,50.10131932]],[[188.82,2.6513],[188.86,6.27461946],[188.88,23.76256946],[188.91,152.8494519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257900881,[[188.8,6.27461946],[188.79,5.7116],[188.73,4.778],[188.64,5.3074],[188.62,50.10131932]],[[188.82,2.6513],[188.86,6.27461946],[188.88,23.76256946],[188.9,3.2669],[188.91,152.8494519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257901486,[[188.8,6.27461946],[188.79,5.7116],[188.73,4.778],[188.64,5.3074],[188.62,50.10131932]],[[188.83,2.6511],[188.88,30.03718892],[188.9,3.2669],[188.91,149.7894519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257901684,[[188.81,2.6512],[188.8,6.27461946],[188.79,3.06],[188.73,4.778],[188.64,15.92]],[[188.88,30.03718892],[188.9,3.2669],[188.91,149.7894519],[188.96,5.2986],[188.99,280.90710087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257901888,[[188.82,6.27461946],[188.81,2.6512],[188.79,3.06],[188.73,4.778],[188.69,5.306]],[[188.88,23.76256946],[188.9,9.54151946],[188.91,149.7894519],[188.94,224.5193425],[188.96,5.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257902083,[[188.82,6.27461946],[188.81,2.6512],[188.79,3.06],[188.73,4.778],[188.69,5.306]],[[188.85,2.6508],[188.88,23.76256946],[188.9,9.54151946],[188.91,149.7894519],[188.94,224.5193425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257902491,[[188.82,6.27461946],[188.81,2.6512],[188.79,3.06],[188.73,4.778],[188.69,5.306]],[[188.85,2.6508],[188.88,1.6864],[188.89,22.07616946],[188.9,83.04863021],[188.91,61.232305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257902690,[[188.82,6.27461946],[188.79,3.06],[188.73,4.778],[188.69,5.306],[188.62,72.64948497]],[[188.87,2.6505],[188.89,22.07616946],[188.9,76.77401075],[188.91,67.50692446],[188.94,406.0087945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257902883,[[188.82,6.27461946],[188.79,3.06],[188.73,4.778],[188.69,5.306],[188.62,72.64948497]],[[188.87,2.6505],[188.89,22.07616946],[188.9,76.77401075],[188.91,67.50692446],[188.93,149.2122616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257903084,[[188.83,2.651],[188.82,6.27461946],[188.79,3.06],[188.73,4.778],[188.69,5.306]],[[188.89,22.07616946],[188.9,76.77401075],[188.91,67.50692446],[188.93,149.2122616],[190.17,44.01304978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257903391,[[188.84,9.33461946],[188.83,2.651],[188.73,4.778],[188.69,5.306],[188.66,15.92]],[[188.9,3.2669],[188.91,67.50692446],[188.92,22.07616946],[188.93,60.61079793],[188.94,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257903587,[[188.84,9.33461946],[188.83,2.651],[188.73,4.778],[188.71,2.2600979],[188.69,5.306]],[[188.9,3.2669],[188.91,67.50692446],[188.92,22.07616946],[188.93,60.61079793],[188.94,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257903982,[[188.84,9.33461946],[188.73,4.778],[188.71,2.2600979],[188.69,5.306],[187.42,52.26821081]],[[188.9,3.2669],[188.91,67.50692446],[188.92,22.07616946],[188.93,60.61079793],[188.94,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257904188,[[188.84,9.33461946],[188.82,2.6511],[188.73,4.778],[188.71,2.2600979],[188.69,5.306]],[[188.9,3.2669],[188.91,67.50692446],[188.92,22.07616946],[188.93,60.61079793],[188.94,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257904383,[[188.84,9.33461946],[188.82,2.6511],[188.73,4.778],[188.71,2.2600979],[188.69,5.306]],[[188.9,3.2669],[188.91,67.50692446],[188.92,22.07616946],[188.93,1.5727],[188.94,147.59524483]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257904687,[[188.84,9.33461946],[188.82,2.6511],[188.73,4.778],[188.71,2.2600979],[188.69,5.306]],[[188.9,3.2669],[188.91,67.50692446],[188.93,23.64886946],[188.94,59.03809793],[188.95,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257904889,[[188.84,9.33461946],[188.82,2.6511],[188.73,4.778],[188.71,2.2600979],[188.69,5.306]],[[188.86,2.6507],[188.9,3.2669],[188.91,67.50692446],[188.93,23.64886946],[188.94,59.03809793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257906393,[[188.84,9.33461946],[188.83,2.651],[188.73,4.778],[188.71,2.2600979],[188.69,5.306]],[[188.86,2.6507],[188.9,3.2669],[188.91,67.50692446],[188.93,23.64886946],[188.94,59.03809793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257907995,[[188.84,9.33461946],[188.83,2.651],[188.73,4.778],[188.71,2.2600979],[188.69,5.306]],[[188.9,3.2669],[188.91,67.50692446],[188.93,23.64886946],[188.94,59.03809793],[190.19,5.75679711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257908189,[[188.84,9.33461946],[188.83,2.651],[188.73,4.778],[188.71,2.2600979],[188.69,5.306]],[[188.9,1.664],[188.91,67.50692446],[188.93,23.64886946],[188.94,59.03809793],[190.19,5.75679711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257908389,[[188.84,9.33461946],[188.83,2.651],[188.73,4.778],[188.71,2.2600979],[188.69,5.306]],[[188.9,1.664],[188.91,67.50692446],[188.93,1.5727],[188.94,22.07616946],[188.95,60.62079793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257908896,[[188.84,9.33461946],[188.83,2.651],[188.73,4.778],[188.71,2.2600979],[188.69,5.306]],[[188.87,2.6505],[188.9,1.664],[188.91,67.50692446],[188.93,1.5727],[188.94,22.07616946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257909295,[[188.87,2.6505],[188.86,6.27461946],[188.84,3.06],[188.73,4.778],[188.71,2.2600979]],[[188.93,1.5727],[188.95,23.65886946],[188.96,59.03809793],[188.97,88.5571469],[188.99,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257909593,[[188.88,6.27461946],[188.84,3.06],[188.74,5.3045],[188.73,4.778],[188.71,2.2600979]],[[188.89,2.6502],[188.93,1.5727],[188.95,29.93348892],[188.96,60.70589793],[188.97,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257910396,[[188.88,6.27461946],[188.86,2.6506],[188.84,3.06],[188.74,5.3045],[188.73,4.778]],[[188.89,2.6502],[188.93,1.5727],[188.95,29.93348892],[188.96,60.70589793],[188.97,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257910797,[[188.88,6.27461946],[188.86,2.6506],[188.84,3.06],[188.74,5.3045],[188.73,4.778]],[[188.89,2.6502],[188.93,1.5727],[188.95,7.85731946],[188.96,23.74396946],[188.97,59.03809793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257911502,[[188.88,6.27461946],[188.87,2.6505],[188.84,3.06],[188.74,5.3045],[188.73,4.778]],[[188.9,2.6501],[188.93,1.5727],[188.95,7.85731946],[188.96,23.74396946],[188.97,59.03809793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257911702,[[188.89,3.06],[188.88,6.27461946],[188.87,2.6505],[188.74,5.3045],[188.73,4.778]],[[188.9,2.6501],[188.93,1.5727],[188.95,7.85731946],[188.96,1.6678],[188.97,22.07616946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257911895,[[188.89,3.06],[188.88,6.27461946],[188.74,5.3045],[188.73,4.778]],[[188.9,2.6501],[188.93,1.5727],[188.95,7.85731946],[188.96,1.6678],[188.97,22.07616946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257911896,[[188.89,3.06],[188.88,6.27461946],[188.74,5.3045],[188.73,4.778],[188.71,18.1800979]],[[188.95,1.5827],[188.96,1.6678],[188.97,22.07616946],[189.01,299.77284671],[189.06,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257912095,[[188.89,3.06],[188.79,55.12],[188.74,5.3045],[188.73,4.778],[188.71,18.1800979]],[[188.92,2.6498],[188.95,1.5827],[188.96,1.6678],[188.97,28.35078892],[188.99,151.31640317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257912399,[[188.91,6.27461946],[188.89,3.06],[188.8,4.9278],[188.79,55.12],[188.74,5.3045]],[[188.92,2.6498],[188.96,1.6678],[188.97,22.07616946],[188.99,157.59102263],[189.01,295.2791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257912603,[[188.91,8.92451946],[188.89,3.06],[188.8,4.9278],[188.79,55.12],[188.76,2.2594391]],[[188.94,2.6496],[188.97,22.07616946],[188.99,151.31640317],[189.0,149.2049616],[189.01,295.2791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257912802,[[188.93,6.27461946],[188.91,2.6499],[188.89,3.06],[188.8,4.9278],[188.79,55.12]],[[188.94,2.6496],[188.97,22.07616946],[188.99,151.31640317],[189.0,155.47958106],[189.01,296.8185233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257913008,[[188.93,6.27461946],[188.91,2.6499],[188.89,3.06],[188.8,4.9278],[188.79,55.12]],[[188.94,2.6496],[188.99,151.31640317],[189.0,155.47958106],[189.01,296.8185233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257913009,[[188.93,6.27461946],[188.91,2.6499],[188.89,3.06],[188.8,4.9278],[188.79,55.12]],[[188.94,2.6496],[188.99,84.83542573],[189.0,66.87811739],[189.01,385.3756702],[189.02,152.9364616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257914512,[[188.93,6.27461946],[188.91,2.6499],[188.89,3.06],[188.8,4.9278],[188.79,55.12]],[[188.94,2.6496],[188.99,62.75925627],[189.0,7.84001946],[189.01,1.5394],[189.02,27.37306946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257914809,[[188.91,8.92451946],[188.89,3.06],[188.8,4.9278],[188.79,55.12],[188.67,37.21398952]],[[188.94,2.6496],[188.99,62.75925627],[189.0,7.84001946],[189.01,1.5394],[189.02,27.37306946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257915516,[[188.91,8.92451946],[188.89,3.06],[188.8,4.9278],[188.79,55.12],[188.71,45.09253129]],[[188.94,2.6496],[188.99,62.75925627],[189.0,7.84001946],[189.01,1.5394],[189.02,5.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257915913,[[188.93,6.27461946],[188.91,2.6499],[188.89,3.06],[188.8,4.9278],[188.79,60.4232]],[[188.94,2.6496],[188.99,62.75925627],[189.0,7.84001946],[189.01,1.5394],[189.02,5.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257916214,[[188.93,8.92421946],[188.89,3.06],[188.8,4.9278],[188.79,62.68227522],[188.48,2.14662912]],[[188.99,62.75925627],[189.0,1.5654],[189.01,1.5394],[189.05,88.5571469],[189.08,189.844552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257916406,[[188.95,6.27461946],[188.94,3.06],[188.8,4.9278],[188.79,62.68227522]],[[188.99,62.75925627],[189.0,1.5654],[189.01,1.5394],[189.02,6.27461946],[189.05,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257916718,[[188.96,3.06],[188.95,6.27461946],[188.9,1.6487],[188.8,3.2817],[188.79,62.68227522]],[[188.99,61.20285627],[189.01,1.5394],[189.02,6.27461946],[189.04,60.64089793],[189.05,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257917013,[[188.96,3.06],[188.95,6.27461946],[188.9,1.6487],[188.8,3.2817],[188.79,62.68227522]],[[188.99,61.20285627],[189.01,1.5394],[189.02,6.27461946],[189.04,60.64089793],[189.05,90.0928469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257917412,[[188.96,3.06],[188.95,8.92391946],[188.9,1.6487],[188.8,3.2817],[188.79,62.68227522]],[[188.98,2.649],[188.99,61.20285627],[189.01,1.5394],[189.02,6.27461946],[189.04,60.64089793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257917609,[[188.96,3.06],[188.95,8.92391946],[188.9,1.6487],[188.8,3.2817],[188.79,62.68227522]],[[188.98,2.649],[188.99,61.20285627],[189.01,1.5394],[189.02,6.27461946],[189.04,1.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257918509,[[188.96,3.06],[188.95,6.27461946],[188.9,1.6487],[188.8,3.2817],[188.79,62.68227522]],[[188.99,61.20285627],[189.01,1.5394],[189.04,7.87741946],[190.31,47.75585058],[191.5,63.00909574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257918714,[[188.97,6.27461946],[188.96,3.06],[188.91,3.3193],[188.9,1.6487],[188.79,73.29907522]],[[189.04,1.6028],[189.08,88.5571469],[189.09,372.1589041],[189.11,221.4593425],[189.13,295.2791233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257918916,[[188.99,6.27461946],[188.96,3.06],[188.91,3.3193],[188.9,1.6487],[188.84,5.3016]],[[189.04,1.6028],[189.05,1.5357],[189.06,28.35078892],[189.07,60.72529793],[189.09,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257919218,[[188.99,6.27461946],[188.98,2.6489],[188.96,3.06],[188.91,3.3193],[188.9,1.6487]],[[189.02,2.6485],[189.04,1.6028],[189.05,1.5357],[189.06,28.35078892],[189.07,60.72529793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257919914,[[188.97,6.27461946],[188.96,5.7091],[188.91,3.3193],[188.9,1.6487],[186.3,62.2655959]],[[189.04,1.6028],[189.05,1.5357],[189.06,28.35078892],[189.07,60.72529793],[189.33,5.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257920117,[[188.97,6.27461946],[188.96,5.7091],[188.91,3.3193],[188.9,1.6487],[188.5,2.14357709]],[[189.04,1.6028],[189.05,1.5357],[189.06,28.35078892],[189.07,60.72529793],[189.33,5.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257920319,[[188.97,6.27461946],[188.96,5.7091],[188.91,3.3193],[188.9,1.6487],[188.74,29.17253129]],[[189.04,1.6028],[189.05,1.5357],[189.06,6.27461946],[189.07,1.6872],[189.1,86.30617358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257921213,[[188.99,6.27461946],[188.96,3.06],[188.91,3.3193],[188.9,1.6487],[188.74,29.17253129]],[[189.04,1.6028],[189.05,1.5357],[189.06,6.27461946],[189.07,1.6872],[189.1,83.24617358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257921419,[[188.99,6.27461946],[188.96,3.06],[188.91,3.3193],[188.9,1.6487],[188.73,29.17253129]],[[189.02,2.6485],[189.07,1.6872],[189.1,83.24617358],[189.11,59.03809793],[189.12,93.0500534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257921719,[[188.99,8.92331946],[188.96,3.06],[188.91,3.3193],[188.9,1.6487],[188.78,7.9551]],[[189.07,7.96181946],[189.1,86.49497358],[189.11,59.03809793],[189.12,93.0500534],[189.26,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257922111,[[188.99,8.92331946],[188.96,3.06],[188.91,3.3193],[188.9,1.6487],[188.78,7.9551]],[[189.03,2.6483],[189.1,86.49497358],[189.11,59.03809793],[189.12,89.9900534],[189.15,189.842852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257922415,[[189.01,6.27461946],[189.0,2.6485],[188.96,3.06],[188.91,3.3193],[188.9,1.6487]],[[189.09,6.27461946],[189.1,86.49497358],[189.11,59.03809793],[189.12,89.9900534],[189.13,4.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257922621,[[189.01,6.27461946],[188.91,3.3193]],[[189.09,6.27461946],[189.1,86.49497358],[189.11,59.03809793],[189.12,89.9900534],[189.13,4.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257922622,[[189.02,3.06],[189.01,6.27461946],[188.97,1.6775],[188.91,3.3193],[188.89,5.3003]],[[189.08,0.86252043],[189.1,86.49497358],[189.11,59.03809793],[189.12,89.9900534],[189.13,4.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257922819,[[189.03,6.27461946],[189.02,5.7083],[188.97,1.6775],[188.91,3.3193],[188.89,5.3003]],[[189.1,70.69342358],[189.12,1.4329065],[189.13,26.66336946],[189.14,59.03809793],[189.15,5.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257923019,[[189.03,6.27461946],[189.02,5.7083],[188.97,1.6775],[188.91,3.3193],[188.89,5.3003]],[[189.09,0.8624762],[189.1,70.69342358],[189.12,1.4329065],[189.13,23.60336946],[189.14,59.03809793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257923220,[[189.03,6.27461946],[189.02,5.7083],[188.98,3.1777],[188.97,1.6775],[188.89,5.3003]],[[189.06,2.6479],[189.09,0.8624762],[189.1,70.69342358],[189.12,1.4329065],[189.13,23.60336946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257923422,[[189.05,6.27461946],[189.03,2.6482],[189.02,3.06],[188.98,3.1777],[188.97,1.6775]],[[189.1,3.2488],[189.12,1.4329065],[189.13,29.87798892],[189.16,88.5571469],[189.18,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257923717,[[189.05,6.27461946],[189.02,3.06],[188.98,3.1777],[188.97,1.6775],[188.8,15.92]],[[189.06,2.6478],[189.1,3.2488],[189.11,6.27461946],[189.12,1.4329065],[189.13,23.60336946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257923928,[[189.05,6.27461946],[189.02,3.06],[188.98,3.1777],[188.97,1.6775],[188.8,15.92]],[[189.06,2.6478],[189.1,3.2488],[189.11,6.27461946],[189.12,1.4329065],[189.13,1.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257924317,[[189.05,6.27461946],[189.02,3.06],[189.01,2.6484],[188.98,3.1777],[188.97,1.6775]],[[189.06,2.6478],[189.1,3.2488],[189.11,6.27461946],[189.12,1.4329065],[189.13,1.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257925123,[[189.05,6.27461946],[189.02,3.06],[188.98,3.1777],[188.97,1.6775],[188.77,29.17253129]],[[189.06,2.6478],[189.1,3.2488],[189.11,6.27461946],[189.12,1.4329065],[189.13,1.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257925324,[[189.05,6.27461946],[189.02,5.7083],[188.98,3.1777],[188.97,1.6775],[188.77,29.17253129]],[[189.06,2.6478],[189.1,3.2488],[189.11,6.27461946],[189.12,1.4329065],[189.13,1.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257925927,[[189.02,3.06],[189.0,2.6486],[188.98,3.1777],[188.97,1.6775],[188.77,29.17253129]],[[189.04,2.6482],[189.1,3.2488],[189.11,6.27461946],[189.12,1.4329065],[189.13,1.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257926119,[[189.0,3.06],[188.83,5.302],[188.77,29.17253129],[188.73,198.99266402],[188.56,2.14293334]],[[189.07,6.27461946],[189.1,3.2488],[189.12,4.4929065],[189.13,1.5272],[189.15,21.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257926424,[[188.99,3.06],[188.96,6.27461946],[188.9,3.2104],[188.84,1.5489],[188.83,5.302]],[[189.05,6.27461946],[189.06,0.86263072],[189.1,3.2488],[189.11,61.1660887],[189.12,4.4929065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257926725,[[188.97,3.06],[188.96,6.27461946],[188.94,2.6494],[188.91,1.5489],[188.9,3.2104]],[[188.98,2.6491],[189.05,6.27461946],[189.1,3.2488],[189.11,61.1660887],[189.12,4.4929065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257926923,[[188.97,3.06],[188.96,6.27461946],[188.94,2.6494],[188.91,1.5489],[188.9,3.2104]],[[188.98,2.6491],[189.05,7.88901946],[189.1,3.2488],[189.11,61.1660887],[189.12,4.4929065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257928224,[[188.97,3.06],[188.96,6.27461946],[188.94,2.6494],[188.91,1.5489],[188.9,3.2104]],[[188.98,2.6491],[189.05,7.88901946],[189.1,10.53992276],[189.11,83.24225816],[189.12,63.53100443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257928525,[[188.97,3.06],[188.96,6.27461946],[188.91,1.5489],[188.9,3.2104],[188.68,23.06334589]],[[189.01,2.6486],[189.05,7.88901946],[189.1,10.53992276],[189.11,83.24225816],[189.12,63.53100443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257928725,[[188.98,6.27461946],[188.97,3.06],[188.91,1.5489],[188.9,3.2104],[188.68,23.06334589]],[[189.05,7.88901946],[189.1,10.53992276],[189.11,83.24225816],[189.12,63.53100443],[190.77,518.69150987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257928917,[[188.98,6.27461946],[188.97,3.06],[188.91,1.5489],[188.9,3.2104],[188.7,58.3450626]],[[189.05,7.88901946],[189.1,10.53992276],[189.11,83.24225816],[189.12,63.53100443],[190.37,5.7162894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257929321,[[188.98,6.27461946],[188.97,3.06],[188.91,1.5489],[188.9,3.2104],[188.74,29.17253129]],[[189.05,7.88901946],[189.1,3.2488],[189.11,61.1660887],[189.12,11.78402926],[189.13,22.07616946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257929720,[[188.98,6.27461946],[188.97,3.06],[188.96,2.6492],[188.91,1.5489],[188.9,3.2104]],[[189.0,2.6488],[189.05,7.88901946],[189.1,3.2488],[189.11,61.1660887],[189.12,11.78402926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257930124,[[188.98,6.27461946],[188.97,3.06],[188.91,1.5489],[188.9,3.2104]],[[189.05,7.88901946],[189.1,3.2488],[189.11,61.1660887],[189.12,11.78402926],[189.14,59.03809793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257930326,[[189.0,6.27461946],[188.97,3.06],[188.91,1.5489],[188.9,3.2104],[188.73,29.17253129]],[[189.02,2.6485],[189.07,6.27461946],[189.1,10.53992276],[189.11,83.24225816],[189.12,63.53100443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257930520,[[189.0,6.27461946],[188.97,3.06],[188.91,1.5489],[188.9,3.2104],[188.73,29.17253129]],[[189.07,6.27461946],[189.1,12.17452276],[189.11,83.24225816],[189.12,63.53100443],[189.23,221.4593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257930726,[[189.01,2.6485],[189.0,6.27461946],[188.97,3.06],[188.91,1.5489],[188.9,3.2104]],[[189.04,2.6481],[189.09,6.27461946],[189.1,12.17452276],[189.11,83.24225816],[189.12,63.53100443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257930920,[[189.02,3.06],[189.01,2.6485],[189.0,6.27461946],[188.91,1.5489],[188.9,3.2104]],[[189.04,2.6481],[189.09,6.27461946],[189.1,12.17452276],[189.11,83.24225816],[189.12,63.53100443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257931127,[[189.02,3.06],[189.01,2.6485],[189.0,6.27461946],[188.91,1.5489],[188.9,3.2104]],[[189.04,2.6481],[189.09,6.27461946],[189.1,4.8834],[189.11,90.53338092],[189.12,63.53100443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257931718,[[189.02,9.33461946],[188.91,1.5489],[188.9,3.2104],[188.57,2.14524839],[187.48,92.9728657]],[[189.04,2.6481],[189.09,6.27461946],[189.1,4.8834],[189.11,90.53338092],[189.12,63.53100443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257931924,[[189.02,9.33461946],[188.99,2.6487],[188.91,1.5489],[188.9,3.2104],[188.78,15.24823282]],[[189.03,2.6482],[189.09,6.27461946],[189.1,4.8834],[189.11,61.1660887],[189.12,4.4929065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257932827,[[189.02,9.33461946],[188.99,2.6487],[188.91,1.5489],[188.9,3.2104],[188.78,37.12763129]],[[189.03,2.6482],[189.09,6.27461946],[189.1,4.8834],[189.11,61.1660887],[189.12,4.4929065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257934429,[[189.02,9.33461946],[189.0,2.6487],[188.91,1.5489],[188.9,3.2104],[188.78,37.12763129]],[[189.03,2.6482],[189.09,6.27461946],[189.1,4.8834],[189.11,61.1660887],[189.12,4.4929065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257934729,[[189.02,3.06],[189.0,6.27461946],[188.91,1.5489],[188.9,3.2104],[188.78,37.12763129]],[[189.03,2.6482],[189.09,6.27461946],[189.1,4.8834],[189.11,61.1660887],[189.12,4.4929065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257934920,[[188.91,1.5489],[188.9,3.2104],[188.82,5.3022],[188.78,37.12763129],[188.71,209.95]],[[189.05,6.27461946],[189.1,4.8834],[189.11,61.1660887],[189.12,20.4429065],[189.15,59.03809793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257935126,[[188.96,6.27461946],[188.92,3.06],[188.91,1.5489],[188.9,3.2104],[188.82,5.3022]],[[189.03,6.27461946],[189.04,0.8627491],[189.1,4.8834],[189.11,77.1160887],[189.12,33.86019872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257935426,[[188.96,6.27461946],[188.92,3.06],[188.91,1.5489],[188.9,3.2104],[188.82,5.3022]],[[189.03,6.27461946],[189.1,4.8834],[189.11,77.1160887],[189.12,33.86019872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257935625,[[188.96,6.27461946],[188.92,3.06],[188.91,1.5489],[188.9,3.2104],[188.82,5.3022]],[[189.03,6.27461946],[189.07,3.06],[189.1,4.8834],[189.11,77.1160887],[189.12,30.80019872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257935822,[[188.96,9.33461946],[188.91,1.5489],[188.9,3.2104],[188.82,5.3022],[188.52,2.14670344]],[[189.03,6.27461946],[189.07,3.06],[189.1,4.8834],[189.11,77.1160887],[189.12,30.80019872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257936027,[[188.96,9.33461946],[188.91,1.5489],[188.9,3.2104],[188.82,5.3022],[188.77,15.92]],[[189.03,6.27461946],[189.07,32.42729222],[189.08,59.03809793],[189.1,129.40988965],[189.11,224.7556503]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257936624,[[188.96,9.33461946],[188.93,2.6496],[188.91,1.5489],[188.9,3.2104],[188.82,5.3022]],[[188.97,2.6491],[189.03,6.27461946],[189.07,32.42729222],[189.08,59.03809793],[189.09,5.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257937018,[[188.96,9.33461946],[188.94,2.6495],[188.91,1.5489],[188.9,3.2104],[188.82,5.3022]],[[188.97,2.6491],[189.03,6.27461946],[189.07,32.42729222],[189.08,59.03809793],[189.09,5.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257937225,[[188.96,6.27461946],[188.94,3.06],[188.91,1.5489],[188.9,3.2104],[188.82,5.3022]],[[188.97,2.6491],[189.03,6.27461946],[189.07,32.42729222],[189.08,59.03809793],[189.09,5.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257937425,[[188.96,6.27461946],[188.94,3.06],[188.91,1.5489],[188.9,3.2104],[188.82,5.3022]],[[188.97,2.6491],[189.06,29.36729222],[189.07,62.09809793],[189.08,14.3877371],[189.09,115.43385255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257937624,[[188.96,6.27461946],[188.94,3.06],[188.91,1.5489],[188.9,3.2104],[188.82,5.3022]],[[188.97,2.6491],[189.03,6.27461946],[189.06,29.36729222],[189.07,62.09809793],[189.08,14.3877371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257938424,[[188.96,6.27461946],[188.94,3.06],[188.93,2.6496],[188.91,1.5489],[188.9,3.2104]],[[188.97,2.6491],[189.03,6.27461946],[189.05,7.29112276],[189.06,22.07616946],[189.07,62.09809793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257939329,[[188.96,6.27461946],[188.94,3.06],[188.93,2.6496],[188.91,1.5489],[188.9,3.2104]],[[188.97,2.6491],[189.03,6.27461946],[189.05,29.36729222],[189.07,62.09809793],[189.12,222.892249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257940032,[[188.96,6.27461946],[188.94,3.06],[188.93,2.6496],[188.91,1.5489],[188.9,3.2104]],[[188.97,2.6491],[189.05,29.36729222],[189.06,59.03809793],[189.07,3.06],[189.1,270.18908775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257940331,[[188.96,6.27461946],[188.94,3.06],[188.93,2.6496],[188.91,1.5489],[188.9,3.2104]],[[188.97,2.6491],[189.03,6.27461946],[189.05,29.36729222],[189.06,59.03809793],[189.07,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257940522,[[188.96,6.27461946],[188.94,3.06],[188.91,1.5489],[188.9,3.2104]],[[188.97,2.6491],[189.03,6.27461946],[189.05,29.36729222],[189.06,59.03809793],[189.07,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257940725,[[188.96,6.27461946],[188.94,3.06],[188.91,1.5489],[188.9,3.2104],[188.7,36.85587129]],[[188.99,2.6489],[189.05,35.64191168],[189.06,59.03809793],[189.07,3.06],[189.1,254.23908775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257940929,[[188.96,6.27461946],[188.94,3.06],[188.91,1.5489],[188.9,3.2104],[188.7,36.85587129]],[[189.05,35.64191168],[189.06,59.03809793],[189.07,3.06],[189.1,254.23908775],[189.12,222.892249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257941128,[[188.98,6.27461946],[188.97,2.649],[188.94,3.06],[188.91,1.5489],[188.9,3.2104]],[[189.01,2.6486],[189.04,7.29112276],[189.05,28.35078892],[189.06,59.03809793],[189.07,91.6171469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257941329,[[188.99,3.06],[188.98,6.27461946],[188.91,1.5489],[188.9,3.2104],[188.71,318.3734652]],[[189.01,2.6486],[189.04,7.29112276],[189.05,22.07616946],[189.06,59.03809793],[189.07,94.83176636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257941531,[[189.0,6.27461946],[188.99,3.06],[188.91,1.5489],[188.9,3.2104],[188.87,5.301]],[[189.04,7.29112276],[189.05,22.07616946],[189.06,59.03809793],[189.07,94.83176636],[189.09,169.22116725]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257941726,[[189.0,6.27461946],[188.99,3.06],[188.91,1.5489],[188.9,3.2104],[188.87,5.301]],[[189.04,9.93922276],[189.05,22.07616946],[189.06,59.03809793],[189.07,88.5571469],[189.09,175.49578671]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257941931,[[189.0,6.27461946],[188.99,3.06],[188.91,1.5489],[188.9,3.2104],[188.87,5.301]],[[189.04,2.6481],[189.07,29.36729222],[189.08,73.42583503],[189.09,27.85622511],[189.1,93.4405469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257942432,[[189.02,6.27461946],[188.99,3.06],[188.91,1.5489],[188.9,3.2104],[188.87,5.301]],[[189.04,2.6481],[189.07,29.36729222],[189.08,73.42583503],[189.09,27.85622511],[189.1,93.4405469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257942829,[[189.02,6.27461946],[189.0,2.6486],[188.99,3.06],[188.91,1.5489],[188.9,3.2104]],[[189.04,2.6481],[189.07,29.36729222],[189.08,73.42583503],[189.09,27.85622511],[189.1,93.4405469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257943031,[[189.0,2.6486],[188.99,3.06],[188.91,1.5489],[188.9,3.2104],[188.82,23.21313282]],[[189.04,2.6481],[189.09,6.27461946],[189.1,12.17452276],[189.11,83.24225816],[189.12,60.47100443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257943229,[[189.02,6.27461946],[188.99,3.06],[188.91,1.5489],[188.9,3.2104],[188.82,23.21313282]],[[189.05,2.648],[189.09,6.27461946],[189.1,12.17452276],[189.11,83.24225816],[189.12,60.47100443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257943532,[[189.02,6.27461946],[189.01,2.6484],[188.99,3.06],[188.91,1.5489],[188.9,3.2104]],[[189.05,2.648],[189.09,6.27461946],[189.1,12.17452276],[189.11,83.24225816],[189.12,60.47100443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257943729,[[189.02,6.27461946],[189.01,2.6484],[188.99,3.06],[188.91,1.5489],[188.9,3.2104]],[[189.05,2.648],[189.1,12.17452276],[189.11,89.51687762],[189.12,60.47100443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257943931,[[189.02,6.27461946],[189.01,2.6484],[188.99,3.06],[188.91,1.5489],[188.9,3.2104]],[[189.05,2.648],[189.1,4.8834],[189.11,96.80800038],[189.12,60.47100443],[189.13,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257944930,[[189.02,6.27461946],[189.01,2.6484],[188.99,3.06],[188.91,1.5489],[188.9,3.2104]],[[189.05,2.648],[189.1,12.17452276],[189.11,89.51687762],[189.12,60.47100443],[189.13,91.6171469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257946337,[[189.02,6.27461946],[189.01,2.6484],[188.99,3.06],[188.91,1.5489],[188.9,3.2104]],[[189.05,2.648],[189.1,34.25069222],[189.11,126.47880609],[189.12,1.4329065],[189.13,91.6171469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257946829,[[189.02,6.27461946],[189.01,2.6484],[188.99,3.06],[188.91,1.5489],[188.9,3.2104]],[[189.05,2.648],[189.1,29.36729222],[189.11,126.47880609],[189.12,1.4329065],[189.13,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257947031,[[189.02,6.27461946],[189.01,2.6484],[188.99,3.06],[188.91,1.5489],[188.9,3.2104]],[[189.05,2.648],[189.09,7.29112276],[189.1,22.07616946],[189.11,126.47880609],[189.12,94.8802534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257948535,[[189.02,6.27461946],[188.99,3.06],[188.91,1.5489],[188.9,3.2104]],[[189.09,7.29112276],[189.1,22.07616946],[189.11,126.47880609],[189.12,94.8802534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257948536,[[189.02,6.27461946],[188.99,5.7088],[188.91,1.5489],[188.9,3.2104],[187.54,73.70099047]],[[189.03,2.6482],[189.09,13.56574222],[189.1,22.07616946],[189.11,120.20418663],[189.12,94.8802534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257949131,[[189.02,6.27461946],[189.0,2.6486],[188.99,3.06],[188.91,1.5489],[188.9,3.2104]],[[189.03,2.6482],[189.09,35.64191168],[189.1,73.50016533],[189.11,61.1660887],[189.12,94.8802534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257950234,[[189.02,6.27461946],[189.0,2.6486],[188.99,3.06],[188.91,1.5489],[188.9,3.2104]],[[189.03,2.6482],[189.07,29.36729222],[189.08,59.03809793],[189.09,6.27461946],[189.1,124.71980466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257950441,[[188.96,2.6491],[188.91,1.5489],[188.9,3.2104],[188.79,160.81666913],[188.78,159.56188302]],[[188.99,2.6488],[189.07,35.64191168],[189.08,59.03809793],[189.1,124.71980466],[189.11,217.1602503]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257950739,[[188.97,3.06],[188.91,1.5489],[188.9,3.2104],[188.79,160.81666913],[188.78,159.56188302]],[[189.07,35.64191168],[189.08,59.03809793],[189.1,124.71980466],[189.11,217.1602503]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257951041,[[188.97,9.33461946],[188.95,2.6493],[188.91,1.5489],[188.9,3.2104],[188.79,160.81666913]],[[188.98,2.6489],[189.05,6.27461946],[189.06,0.86268904],[189.07,29.36729222],[189.08,59.03809793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257951340,[[188.97,9.33461946],[188.95,2.6493],[188.91,1.5489],[188.9,3.2104],[188.79,160.81666913]],[[188.98,2.6489],[189.05,6.27461946],[189.07,29.36729222],[189.08,59.03809793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257951540,[[188.97,9.33461946],[188.95,2.6493],[188.91,1.5489],[188.9,3.2104],[188.8,15.24763282]],[[188.98,2.6489],[189.04,7.29112276],[189.05,28.35078892],[189.06,59.03809793],[189.07,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257951742,[[188.97,9.33461946],[188.95,2.6493],[188.91,1.5489],[188.9,3.2104],[188.8,15.24763282]],[[188.99,2.6489],[189.04,7.29112276],[189.05,28.35078892],[189.06,59.03809793],[189.07,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257952636,[[188.97,9.33461946],[188.96,2.6492],[188.91,1.5489],[188.9,3.2104],[188.8,15.24763282]],[[188.99,2.6489],[189.03,7.29112276],[189.04,22.07616946],[189.05,65.31271739],[189.06,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257954645,[[188.98,2.6489],[188.97,9.33461946],[188.91,1.5489],[188.9,3.2104],[188.81,23.21313282]],[[189.01,2.6486],[189.04,7.29112276],[189.05,22.07616946],[189.06,59.03809793],[189.07,94.83176636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257954839,[[188.97,9.33461946],[188.91,1.5489],[188.9,3.2104],[188.81,23.21313282],[188.76,23.24339176]],[[189.04,7.29112276],[189.05,22.07616946],[189.06,59.03809793],[189.07,94.83176636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257955040,[[188.97,9.33461946],[188.91,1.5489],[188.9,3.2104],[188.81,23.21313282],[188.76,23.24339176]],[[189.04,7.29112276],[189.05,28.35078892],[189.06,59.03809793],[189.07,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257955239,[[188.97,9.33461946],[188.96,2.6492],[188.91,1.5489],[188.9,3.2104],[188.81,23.21313282]],[[189.02,2.6484],[189.04,7.29112276],[189.05,28.35078892],[189.06,59.03809793],[189.07,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257955437,[[188.97,9.33461946],[188.96,2.6492],[188.91,1.5489],[188.9,3.2104],[188.81,23.21313282]],[[189.04,7.29112276],[189.05,28.35078892],[189.06,59.03809793],[189.07,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257955636,[[188.97,9.33461946],[188.96,2.6492],[188.91,1.5489],[188.9,3.2104],[188.81,23.21313282]],[[189.04,7.29112276],[189.05,41.31057222],[189.06,59.03809793],[189.07,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257955937,[[188.97,9.33461946],[188.96,2.6492],[188.91,1.5489],[188.9,3.2104],[188.81,23.21313282]],[[189.0,2.6488],[189.04,7.29112276],[189.05,41.31057222],[189.06,59.03809793],[189.07,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257956338,[[188.97,9.33461946],[188.96,2.6492],[188.91,1.5489],[188.9,3.2104],[188.81,45.09253129]],[[189.0,2.6488],[189.04,7.29112276],[189.05,28.35078892],[189.06,59.03809793],[189.07,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257957639,[[188.97,9.33461946],[188.96,2.6492],[188.91,1.5489],[188.9,3.2104],[188.82,7.29313282]],[[189.0,2.6488],[189.05,35.64191168],[189.06,59.03809793],[189.08,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257958346,[[188.97,9.33461946],[188.96,2.6492],[188.91,1.5489],[188.9,3.2104],[188.82,7.29313282]],[[189.0,2.6488],[189.05,35.64191168],[189.06,59.03809793],[189.08,88.5571469],[190.31,47.95033346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257958546,[[188.97,9.33461946],[188.96,2.6492],[188.91,1.5489],[188.9,3.2104],[188.82,7.29313282]],[[189.0,2.6488],[189.05,35.64191168],[189.06,59.03809793],[189.08,88.5571469],[189.12,227.782449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257958750,[[188.99,6.27461946],[188.98,2.6489],[188.97,3.06],[188.91,1.5489],[188.9,3.2104]],[[189.01,2.6486],[189.05,29.36729222],[189.06,59.03809793],[189.07,6.27461946],[189.08,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257958951,[[188.99,6.27461946],[188.97,3.06],[188.91,1.5489],[188.9,3.2104],[188.63,2.14646585]],[[189.01,2.6486],[189.05,29.36729222],[189.06,59.03809793],[189.07,6.27461946],[189.08,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257959145,[[188.99,6.27461946],[188.97,3.06],[188.91,1.5489],[188.9,3.2104],[188.63,2.14646585]],[[189.05,29.36729222],[189.06,59.03809793],[189.07,6.27461946],[189.08,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257959446,[[188.99,6.27461946],[188.97,3.06],[188.91,1.5489],[188.9,3.2104],[188.83,7.29313282]],[[189.05,22.07616946],[189.06,7.29112276],[189.07,65.31271739],[189.08,88.5571469],[189.1,397.29775135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257959643,[[188.99,6.27461946],[188.97,3.06],[188.91,1.5489],[188.9,3.2104],[188.83,7.29313282]],[[189.06,29.36729222],[189.07,65.31271739],[189.09,88.5571469],[189.1,212.74829935],[189.11,254.0701407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257959943,[[188.95,6.27461946],[188.91,1.5489],[188.9,3.2104],[188.83,7.29313282],[188.81,58.3450626]],[[189.03,6.27461946],[189.05,0.86261778],[189.06,29.36729222],[189.07,59.03809793],[189.09,104.5071469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257960147,[[188.96,3.06],[188.95,6.27461946],[188.91,1.5489],[188.9,3.2104],[188.83,7.29313282]],[[189.03,6.27461946],[189.05,4.7519],[189.06,29.36729222],[189.07,59.03809793],[189.09,104.5071469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257960349,[[188.96,3.06],[188.95,6.27461946],[188.91,1.5489],[188.9,3.2104],[188.82,29.17253129]],[[189.03,6.27461946],[189.05,4.7519],[189.06,29.36729222],[189.09,104.5071469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257960350,[[188.96,3.06],[188.95,6.27461946],[188.91,1.5489],[188.9,3.2104],[188.82,29.17253129]],[[189.03,6.27461946],[189.05,34.11919222],[189.06,71.9391275],[189.08,88.5571469],[189.09,163.5895616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257961147,[[188.96,3.06],[188.95,6.27461946],[188.91,1.5489],[188.9,3.2104],[188.82,29.17253129]],[[189.03,6.27461946],[189.05,34.11919222],[189.06,59.03809793],[189.08,88.5571469],[189.09,163.5895616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257961348,[[188.96,3.06],[188.95,6.27461946],[188.91,1.5489],[188.9,3.2104],[188.81,7.29313282]],[[189.03,13.56574222],[189.04,22.07616946],[189.05,63.78999793],[189.06,88.5571469],[189.08,183.80221936]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257961546,[[188.96,3.06],[188.95,6.27461946],[188.94,2.6495],[188.91,1.5489],[188.9,3.2104]],[[188.97,2.6492],[189.03,13.56574222],[189.04,22.07616946],[189.05,63.78999793],[189.06,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257962450,[[188.96,3.06],[188.95,6.27461946],[188.94,2.6495],[188.91,1.5489],[188.9,3.2104]],[[188.97,2.6492],[189.03,35.64191168],[189.04,59.03809793],[189.05,4.7519],[189.06,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257963545,[[188.96,3.06],[188.95,6.27461946],[188.91,1.5489],[188.9,3.2104],[188.67,29.6563569]],[[189.03,29.36729222],[189.04,59.03809793],[189.05,11.02651946],[189.06,88.5571469],[189.08,36.16265776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257963750,[[188.98,6.27461946],[188.96,3.06],[188.91,1.5489],[188.9,3.2104],[188.67,29.6563569]],[[189.03,29.36729222],[189.04,59.03809793],[189.05,11.02651946],[189.06,88.5571469],[189.08,36.16265776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257963951,[[188.98,6.27461946],[188.97,2.649],[188.96,3.06],[188.91,1.5489],[188.9,3.2104]],[[189.0,2.6488],[189.03,29.36729222],[189.04,59.03809793],[189.05,11.02651946],[189.06,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257964153,[[188.98,6.27461946],[188.96,3.06],[188.91,1.5489],[188.9,3.2104],[187.55,41.81193614]],[[189.03,29.36729222],[189.04,59.03809793],[189.05,4.7519],[189.06,88.5571469],[189.07,159.20978106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257964347,[[188.98,6.27461946],[188.96,3.06],[188.91,1.5489],[188.9,3.2104],[188.76,159.56188302]],[[189.03,29.36729222],[189.04,59.03809793],[189.05,11.02651946],[189.06,88.5571469],[189.07,152.9351616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257964652,[[188.98,6.27461946],[188.97,2.6491],[188.96,3.06],[188.91,1.5489],[188.9,3.2104]],[[189.02,2.6485],[189.03,7.29112276],[189.04,34.97843987],[189.05,70.06461739],[189.06,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257964953,[[188.98,6.27461946],[188.97,2.6491],[188.96,3.06],[188.91,1.5489],[188.9,3.2104]],[[189.03,7.29112276],[189.04,34.97843987],[189.05,70.06461739],[189.06,88.5571469],[190.3,5.77633199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257965147,[[188.98,6.27461946],[188.97,2.6491],[188.96,3.06],[188.91,1.5489],[188.9,3.2104]],[[189.0,2.6488],[189.03,7.29112276],[189.04,34.97843987],[189.05,63.78999793],[189.06,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257965341,[[188.98,6.27461946],[188.97,2.6491],[188.96,3.06],[188.91,1.5489],[188.9,3.2104]],[[189.0,2.6488],[189.03,7.29112276],[189.04,34.97843987],[189.05,63.78999793],[189.06,94.83176636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257965544,[[188.98,6.27461946],[188.96,3.06],[188.91,1.5489],[188.9,3.2104],[188.82,29.17253129]],[[189.05,34.11919222],[189.06,79.77478479],[189.08,88.5571469],[189.09,169.34015196],[189.1,32.00607999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257965848,[[188.98,8.92351946],[188.96,3.06],[188.91,1.5489],[188.9,3.2104],[188.82,29.17253129]],[[189.01,2.6486],[189.05,34.11919222],[189.06,79.77478479],[189.08,88.5571469],[189.09,169.34015196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257966349,[[188.98,6.27461946],[188.96,3.06],[188.91,1.5489],[188.9,3.2104],[188.83,7.29313282]],[[189.01,2.6486],[189.05,12.04302276],[189.06,28.35078892],[189.07,59.03809793],[189.08,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257966550,[[189.0,6.27461946],[188.96,3.06],[188.91,1.5489],[188.9,3.2104],[188.83,7.29313282]],[[189.03,2.6483],[189.05,10.45772276],[189.06,22.07616946],[189.07,59.03809793],[189.08,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257966751,[[189.01,3.06],[189.0,6.27461946],[188.91,1.5489],[188.9,3.2104],[188.83,7.29313282]],[[189.05,8.93422276],[189.06,22.07616946],[189.07,59.03809793],[189.08,94.83176636],[189.1,199.81063195]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257966945,[[189.01,3.06],[189.0,6.27461946],[188.91,1.5489],[188.9,3.2104],[188.83,7.29313282]],[[189.05,8.93422276],[189.06,22.07616946],[189.07,59.03809793],[189.08,94.83176636],[189.1,201.49393195]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257967147,[[189.01,3.06],[189.0,6.27461946],[188.91,1.5489],[188.9,3.2104],[188.83,7.29313282]],[[189.03,2.6484],[189.05,8.93422276],[189.06,22.07616946],[189.07,59.03809793],[189.08,94.83176636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257967348,[[189.01,3.06],[189.0,6.27461946],[188.91,1.5489],[188.9,3.2104],[188.84,29.17253129]],[[189.03,2.6484],[189.05,1.6431],[189.07,29.36729222],[189.08,65.31271739],[189.1,127.92750466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257967655,[[189.01,3.06],[189.0,6.27461946],[188.91,1.5489],[188.9,3.2104],[188.84,29.17253129]],[[189.03,2.6484],[189.07,29.36729222],[189.08,65.31271739],[189.1,127.92750466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257967656,[[189.01,3.06],[189.0,6.27461946],[188.91,1.5489],[188.9,3.2104],[188.84,29.17253129]],[[189.03,2.6484],[189.07,29.36729222],[189.08,65.31271739],[189.1,127.92750466],[189.12,6.7269065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257967850,[[189.01,3.06],[189.0,6.27461946],[188.91,1.5489],[188.9,3.2104],[188.84,29.17253129]],[[189.03,2.6484],[189.07,29.36729222],[189.08,65.31271739],[189.1,129.45680466],[189.12,6.7269065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257968348,[[189.02,8.92281946],[189.01,3.06],[188.91,1.5489],[188.9,3.2104],[188.86,7.29313282]],[[189.05,2.648],[189.08,7.29112276],[189.09,22.07616946],[189.1,84.51178479],[189.11,149.7232356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257968556,[[189.04,6.27461946],[189.01,3.06],[188.92,5.2994],[188.91,1.5489],[188.9,3.2104]],[[189.08,7.29112276],[189.09,22.07616946],[189.1,78.23716533],[189.11,149.7232356],[189.17,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257968747,[[189.04,6.27461946],[189.01,3.06],[188.92,5.2994],[188.91,1.5489],[188.9,3.2104]],[[189.08,7.29112276],[189.09,22.07616946],[189.1,78.23716533],[189.11,149.7232356],[189.12,155.34708756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257968948,[[189.04,6.27461946],[189.01,3.06],[188.92,5.2994],[188.91,1.5489],[188.9,3.2104]],[[189.08,7.29112276],[189.09,22.07616946],[189.1,84.51178479],[189.11,149.7232356],[189.12,149.0724681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257969359,[[189.04,6.27461946],[189.02,2.6482],[189.01,3.06],[188.92,5.2994],[188.91,1.5489]],[[189.06,2.6478],[189.08,7.29112276],[189.09,22.07616946],[189.1,84.51178479],[189.11,149.7232356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257969859,[[189.04,6.27461946],[189.02,2.6482],[189.01,3.06],[188.92,5.2994],[188.91,1.5489]],[[189.06,2.6478],[189.1,53.27631],[189.11,120.20418663],[189.12,1.4329065],[189.13,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257970961,[[189.04,6.27461946],[189.02,2.6482],[189.01,3.06],[188.92,5.2994],[188.91,1.5489]],[[189.06,2.6478],[189.1,18.30274222],[189.11,83.24225816],[189.12,60.47100443],[189.13,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257971448,[[189.04,6.27461946],[189.01,3.06],[188.92,5.2994],[188.91,1.5489],[188.62,86.71539801]],[[189.1,8.82042276],[189.11,83.24225816],[189.12,60.47100443],[189.13,88.5571469],[189.16,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257971651,[[189.04,6.27461946],[189.01,3.06],[188.92,5.2994],[188.91,1.5489],[188.81,219.33435823]],[[189.1,8.82042276],[189.11,89.51687762],[189.12,59.03809793],[189.13,88.5571469],[189.14,3.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257972059,[[189.04,6.27461946],[189.01,3.06],[188.92,5.2994],[188.91,1.5489],[188.85,74.2650626]],[[189.1,8.82042276],[189.11,89.51687762],[189.12,59.03809793],[189.13,88.5571469],[189.14,3.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257972552,[[189.04,6.27461946],[189.03,2.6481],[189.01,3.06],[188.92,5.2994],[188.91,1.5489]],[[189.07,2.6478],[189.1,8.82042276],[189.11,89.51687762],[189.12,59.03809793],[189.13,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257972757,[[189.04,6.27461946],[189.01,3.06],[188.92,5.2994],[188.91,1.5489],[188.82,11.00395307]],[[189.07,2.6478],[189.1,8.82042276],[189.11,89.51687762],[189.12,59.03809793],[189.13,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257972959,[[189.04,6.27461946],[189.01,3.06],[188.92,5.2994],[188.91,1.5489],[188.87,7.29313282]],[[189.07,2.6478],[189.1,8.82042276],[189.11,89.51687762],[189.12,59.03809793],[189.13,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257973455,[[189.04,8.92271946],[189.01,3.06],[188.92,5.2994],[188.91,1.5489],[188.87,7.29313282]],[[189.07,2.6478],[189.1,8.82042276],[189.11,89.51687762],[189.12,59.03809793],[189.13,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257973955,[[189.04,8.92271946],[189.01,3.06],[188.92,5.2994],[188.91,1.5489],[188.87,29.17253129]],[[189.07,2.6478],[189.1,1.5293],[189.11,96.80800038],[189.12,59.03809793],[189.14,91.7250469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257974159,[[189.04,6.27461946],[189.01,3.06],[188.92,5.2994],[188.91,1.5489],[188.87,29.17253129]],[[189.1,1.5293],[189.11,96.80800038],[189.12,59.03809793],[189.14,91.7250469],[191.56,71.9623608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257974466,[[189.04,6.27461946],[189.03,2.6482],[189.01,3.06],[188.92,5.2994],[188.91,1.5489]],[[189.06,2.6478],[189.1,1.5293],[189.11,96.80800038],[189.12,59.03809793],[189.14,91.7250469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257975558,[[189.05,3.06],[189.02,6.27461946],[188.92,5.2994],[188.91,1.5489],[188.77,15.9]],[[189.09,6.27461946],[189.1,1.5293],[189.11,90.53338092],[189.12,59.03809793],[189.14,91.7250469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257975758,[[189.05,3.06],[189.02,6.27461946],[188.92,5.2994],[188.91,44.29403436],[188.77,15.9]],[[189.09,6.27461946],[189.1,1.5293],[189.11,90.53338092],[189.12,59.03809793],[189.14,91.7250469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257975961,[[189.04,3.06],[189.02,8.92301946],[188.92,5.2994],[188.91,44.29403436],[188.83,170.56583609]],[[189.05,2.648],[189.09,6.27461946],[189.1,1.5293],[189.11,90.53338092],[189.12,59.03809793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257976155,[[189.04,3.06],[189.02,8.92301946],[188.92,5.2994],[188.91,44.29403436],[188.86,29.17253129]],[[189.05,2.648],[189.09,13.56574222],[189.1,23.60546946],[189.11,120.20418663],[189.12,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257978059,[[189.04,3.06],[189.02,8.92301946],[188.92,5.2994],[188.91,44.29403436],[188.87,7.29313282]],[[189.05,2.648],[189.09,6.27461946],[189.1,30.89659222],[189.11,61.1660887],[189.12,59.03809793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257978657,[[189.04,3.06],[189.02,6.27461946],[188.92,5.2994],[188.91,44.29403436],[188.87,7.29313282]],[[189.1,37.17121168],[189.11,61.1660887],[189.12,59.03809793],[190.36,47.95881059],[191.55,71.93821589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257978862,[[189.04,3.06],[189.02,6.27461946],[188.92,5.2994],[188.91,44.29403436],[188.86,29.17253129]],[[189.09,7.29112276],[189.1,29.88008892],[189.11,120.20418663],[189.12,88.5571469],[189.15,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257979157,[[189.04,3.06],[189.02,6.27461946],[188.92,5.2994],[188.91,44.29403436],[188.86,29.17253129]],[[189.06,2.6479],[189.09,7.29112276],[189.1,29.88008892],[189.11,120.20418663],[189.12,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257979361,[[189.04,9.33461946],[188.92,5.2994],[188.91,44.29403436],[188.86,29.17253129],[187.59,93.85119798]],[[189.09,7.29112276],[189.1,22.07616946],[189.11,120.20418663],[189.12,94.83176636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257979561,[[189.06,2.6478],[189.04,9.33461946],[188.92,5.2994],[188.91,44.29403436],[188.86,29.17253129]],[[189.09,7.29112276],[189.1,22.07616946],[189.11,120.20418663],[189.12,94.83176636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257979562,[[189.06,2.6478],[189.04,9.33461946],[188.92,5.2994],[188.91,44.29403436],[188.87,7.9513]],[[189.09,9.93852276],[189.1,22.07616946],[189.11,120.20418663],[189.12,94.83176636],[189.16,1.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257979859,[[189.06,2.6478],[189.04,9.33461946],[188.92,5.2994],[188.91,44.29403436],[188.87,15.24443282]],[[189.09,2.6474],[189.1,29.36729222],[189.11,120.20418663],[189.12,6.27461946],[189.13,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257980660,[[189.06,2.6478],[189.04,9.33461946],[188.92,5.2994],[188.91,44.29403436],[188.87,15.24443282]],[[189.09,2.6474],[189.1,7.29112276],[189.11,83.24225816],[189.12,65.31271739],[189.13,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257981356,[[189.06,2.6478],[189.04,9.33461946],[188.92,5.2994],[188.91,44.29403436],[188.88,29.17253129]],[[189.09,2.6474],[189.11,61.1660887],[189.12,35.64191168],[189.13,59.03809793],[189.14,3.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257981563,[[189.06,2.6478],[189.04,9.33461946],[188.95,55.06],[188.92,5.2994],[188.91,44.29403436]],[[189.11,61.1660887],[189.12,35.64191168],[189.13,59.03809793],[189.14,3.1679],[190.38,47.95881059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257981761,[[189.06,2.6478],[189.04,9.33461946],[188.95,55.06],[188.92,5.2994],[188.91,44.29403436]],[[189.08,2.6475],[189.11,61.1660887],[189.12,35.64191168],[189.13,59.03809793],[189.14,3.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257982260,[[189.05,2.6479],[189.04,9.33461946],[188.95,55.06],[188.92,5.2994],[188.91,44.29403436]],[[189.08,2.6475],[189.11,61.1660887],[189.12,35.64191168],[189.13,59.03809793],[189.14,3.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257982458,[[189.05,2.6479],[189.04,9.33461946],[188.95,55.06],[188.92,5.2994],[188.91,44.29403436]],[[189.08,2.6475],[189.11,61.1660887],[189.12,13.56574222],[189.13,22.07616946],[189.14,62.20599793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257983764,[[189.05,2.6479],[189.04,9.33461946],[188.95,55.06],[188.92,5.2994],[188.91,44.29403436]],[[189.08,2.6475],[189.11,61.1660887],[189.12,6.27461946],[189.13,29.36729222],[189.14,62.20599793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257984266,[[189.05,2.6479],[189.04,9.33461946],[188.95,55.06],[188.92,5.2994],[188.91,44.29403436]],[[189.07,2.6477],[189.11,61.1660887],[189.12,6.27461946],[189.13,29.36729222],[189.14,62.20599793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257984765,[[189.05,2.6479],[189.04,9.33461946],[188.95,55.06],[188.92,5.2994],[188.91,44.29403436]],[[189.08,2.6477],[189.11,61.1660887],[189.12,6.27461946],[189.13,29.36729222],[189.14,62.20599793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257985769,[[189.05,2.6479],[189.04,9.33461946],[188.95,55.06],[188.92,5.2994],[188.91,44.29403436]],[[189.08,2.6477],[189.11,61.1660887],[189.12,6.27461946],[189.13,29.36729222],[189.14,3.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257986672,[[189.05,2.6479],[189.04,9.33461946],[188.95,55.06],[188.92,5.2994],[188.91,44.29403436]],[[189.08,2.6477],[189.11,61.1660887],[189.12,6.27461946],[189.13,7.29112276],[189.14,25.24406946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257986971,[[189.05,2.6479],[189.04,9.33461946],[188.95,55.06],[188.92,5.2994],[188.91,44.29403436]],[[189.07,2.6477],[189.11,61.1660887],[189.12,6.27461946],[189.13,7.29112276],[189.14,25.24406946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257987171,[[189.04,11.98271946],[188.95,55.06],[188.92,5.2994],[188.91,44.29403436]],[[189.07,2.6477],[189.11,61.1660887],[189.12,6.27461946],[189.13,7.29112276],[189.14,25.24406946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257987671,[[189.04,3.06],[189.02,6.27461946],[189.01,2.6485],[188.95,55.06],[188.92,5.2994]],[[189.1,6.27461946],[189.11,61.1660887],[189.13,7.29112276],[189.14,25.24406946],[191.57,74.05502081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257987872,[[189.04,3.06],[189.02,6.27461946],[189.01,2.6485],[188.95,55.06],[188.92,5.2994]],[[189.1,6.27461946],[189.11,61.1660887],[189.13,7.29112276],[189.14,25.24406946],[190.38,47.95043134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257988170,[[189.04,9.33461946],[188.95,55.06],[188.92,5.2994],[188.84,182.87085772],[187.61,41.74920821]],[[189.11,61.1660887],[189.13,7.29112276],[189.14,25.24406946],[190.36,5.77390459],[190.38,42.17652675]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257988373,[[189.04,9.33461946],[188.95,55.06],[188.92,5.2994],[188.84,182.87085772],[187.61,41.74920821]],[[189.11,61.1660887],[189.12,6.27461946],[189.13,7.29112276],[189.14,25.24406946],[190.36,5.77390459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257988570,[[189.04,9.33461946],[188.95,55.06],[188.92,5.2994],[188.87,15.24443282],[188.86,21.87939847]],[[189.11,68.45721146],[189.12,28.35078892],[189.13,59.03809793],[189.14,91.7250469],[189.15,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257989371,[[189.04,11.98271946],[188.95,55.06],[188.92,5.2994],[188.87,15.24443282],[188.86,21.87939847]],[[189.07,2.6478],[189.11,68.45721146],[189.12,28.35078892],[189.13,59.03809793],[189.14,91.7250469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257989574,[[189.04,11.98271946],[188.95,55.06],[188.92,5.2994],[188.88,7.29313282],[188.87,29.83069847]],[[189.07,2.6478],[189.11,61.1660887],[189.12,13.56574222],[189.13,22.07616946],[189.14,62.20599793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257990874,[[189.04,11.98271946],[188.95,55.06],[188.92,5.2994],[188.89,7.29313282],[188.88,21.87939847]],[[189.07,2.6478],[189.11,61.1660887],[189.12,6.27461946],[189.13,29.36729222],[189.14,62.20599793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257991267,[[188.95,55.06],[188.89,7.29313282],[188.88,21.87939847],[188.77,218.7430117],[186.43,63.68162282]],[[189.08,6.27461946],[189.11,61.1660887],[189.13,32.42729222],[189.14,83.39959793],[189.19,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257991469,[[189.0,6.27461946],[188.96,3.06],[188.95,55.06],[188.89,7.29313282],[188.88,21.87939847]],[[189.08,6.27461946],[189.11,61.1660887],[189.13,32.42729222],[189.14,83.39959793],[189.19,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257991674,[[189.02,6.27461946],[189.01,3.06],[188.95,55.06],[188.89,7.29313282],[188.88,21.87939847]],[[189.04,2.6482],[189.11,61.1660887],[189.13,32.42729222],[189.14,67.49959793],[189.17,163.5395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257991876,[[189.02,6.27461946],[189.01,3.06],[188.97,3.2595],[188.95,55.06],[188.89,7.29313282]],[[189.04,2.6482],[189.1,6.27461946],[189.11,61.1660887],[189.13,32.42729222],[189.14,67.49959793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257992076,[[189.02,6.27461946],[189.01,3.06],[188.97,3.2595],[188.95,55.06],[188.89,7.29313282]],[[189.04,2.6482],[189.1,6.27461946],[189.11,61.1660887],[189.13,32.42729222],[189.14,8.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257992475,[[189.02,6.27461946],[189.01,5.7085],[188.97,3.2595],[188.95,55.06],[188.89,7.29313282]],[[189.04,2.6482],[189.1,6.27461946],[189.11,61.1660887],[189.13,32.42729222],[189.14,8.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257992678,[[189.02,6.27461946],[189.01,3.06],[188.97,3.2595],[188.95,55.06],[188.89,7.29313282]],[[189.05,2.648],[189.1,6.27461946],[189.11,61.1660887],[189.13,32.42729222],[189.14,8.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257992873,[[189.04,6.27461946],[189.01,3.06],[188.97,3.2595],[188.95,55.06],[188.89,7.29313282]],[[189.11,61.1660887],[189.12,6.27461946],[189.13,32.42729222],[189.14,8.4615],[189.17,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257993075,[[189.04,8.92271946],[189.01,3.06],[188.98,1.6692],[188.97,3.2595],[188.95,55.06]],[[189.11,61.1660887],[189.12,6.27461946],[189.13,29.36729222],[189.14,8.4615],[189.17,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257993375,[[189.04,8.92271946],[189.01,3.06],[188.98,1.6692],[188.97,3.2595],[188.95,55.06]],[[189.11,90.53338092],[189.12,6.27461946],[189.13,59.03809793],[189.14,97.0186469],[189.15,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257994275,[[189.04,8.92271946],[189.01,3.06],[188.98,1.6692],[188.97,3.2595],[188.95,55.06]],[[189.11,61.1660887],[189.12,13.56574222],[189.13,22.07616946],[189.14,67.49959793],[189.15,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257994475,[[189.04,8.92271946],[189.01,3.06],[188.98,1.6692],[188.97,3.2595],[188.95,55.06]],[[189.07,2.6478],[189.11,61.1660887],[189.12,13.56574222],[189.13,22.07616946],[189.14,67.49959793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257995777,[[188.98,1.6692],[188.97,3.2595],[188.95,55.06],[188.78,38.14226767]],[[189.11,61.1660887],[189.12,13.56574222],[189.13,22.07616946],[189.14,67.49959793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257995978,[[189.04,6.27461946],[189.02,2.6483],[188.99,3.06],[188.98,1.6692],[188.97,3.2595]],[[189.05,2.648],[189.11,61.1660887],[189.12,13.56574222],[189.13,22.07616946],[189.14,67.49959793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257996276,[[189.04,9.33461946],[189.02,2.6483],[188.98,1.6692],[188.97,3.2595],[188.54,38.37425459]],[[189.05,2.648],[189.11,61.1660887],[189.12,13.56574222],[189.13,22.07616946],[189.14,67.49959793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257996478,[[189.04,9.33461946],[189.02,2.6483],[188.98,1.6692],[188.97,3.2595],[188.72,12.75681239]],[[189.05,2.648],[189.11,61.1660887],[189.12,13.56574222],[189.13,22.07616946],[189.14,67.49959793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257997176,[[189.04,9.33461946],[189.03,2.6482],[188.98,1.6692],[188.97,3.2595],[188.88,29.17253129]],[[189.06,2.6479],[189.11,68.45721146],[189.12,28.35078892],[189.13,59.03809793],[189.14,97.0186469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257997575,[[189.04,9.33461946],[189.03,2.6482],[188.98,1.6692],[188.97,3.2595],[188.88,29.17253129]],[[189.06,2.6479],[189.11,68.45721146],[189.12,22.07616946],[189.13,59.03809793],[189.14,103.29326636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257997976,[[189.04,9.33461946],[188.98,1.6692],[188.97,3.2595],[188.88,29.17253129],[188.86,95.46939391]],[[189.11,68.45721146],[189.12,22.07616946],[189.13,59.03809793],[189.14,103.29326636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257998177,[[189.04,9.33461946],[188.98,1.6692],[188.97,3.2595],[188.89,7.29313282],[188.88,21.87939847]],[[189.11,90.53338092],[189.12,59.03809793],[189.14,103.29326636],[189.15,147.6395616],[189.16,1.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257998777,[[189.04,11.98271946],[188.98,1.6692],[188.97,3.2595],[188.89,7.29313282],[188.88,21.87939847]],[[189.07,2.6478],[189.11,90.53338092],[189.12,59.03809793],[189.14,103.29326636],[189.15,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257999284,[[189.04,11.98271946],[188.98,1.6692],[188.97,3.2595],[188.9,7.29313282],[188.89,21.87939847]],[[189.07,2.6478],[189.11,90.53338092],[189.12,59.03809793],[189.14,103.29326636],[189.15,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258000371,[[189.04,11.98271946],[188.98,1.6692],[188.97,3.2595],[188.91,55.33786718],[188.9,21.87939847]],[[189.07,2.6478],[189.11,68.45721146],[189.12,22.07616946],[189.13,59.03809793],[189.14,103.29326636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258000976,[[189.06,6.27461946],[189.05,2.6479],[189.04,3.06],[188.98,1.6692],[188.97,3.2595]],[[189.08,2.6476],[189.11,7.29112276],[189.12,22.07616946],[189.13,59.03809793],[189.14,97.0186469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258001177,[[189.06,6.27461946],[189.05,2.6479],[189.04,3.06],[188.98,1.6692],[188.97,3.2595]],[[189.08,2.6476],[189.11,7.29112276],[189.12,22.07616946],[189.13,59.03809793],[189.14,91.7250469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258001372,[[189.06,6.27461946],[189.05,2.6479],[189.04,3.06],[188.98,1.6692],[188.97,3.2595]],[[189.08,2.6476],[189.11,29.36729222],[189.12,59.03809793],[189.14,91.7250469],[189.16,186.173752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258002479,[[189.06,6.27461946],[189.05,2.6479],[189.04,3.06],[188.98,1.6692],[188.97,3.2595]],[[189.08,2.6476],[189.11,29.36729222],[189.12,59.03809793],[189.14,91.7250469],[189.16,1.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258004784,[[189.06,6.27461946],[189.05,2.6479],[189.04,3.06],[188.98,1.6692],[188.97,3.2595]],[[189.08,2.6476],[189.11,7.29112276],[189.12,22.07616946],[189.13,59.03809793],[189.14,91.7250469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258009787,[[189.06,6.27461946],[189.04,2.648],[188.98,1.6692],[188.97,3.2595],[187.64,41.78223254]],[[189.07,2.6477],[189.11,7.29112276],[189.12,22.07616946],[189.13,59.03809793],[189.14,91.7250469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258010084,[[189.06,9.33461946],[188.98,1.6692],[188.97,3.2595],[188.89,87.51759391],[188.88,170.57640588]],[[189.07,2.6477],[189.11,7.29112276],[189.12,22.07616946],[189.13,65.31271739],[189.14,91.7250469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258010285,[[189.06,9.33461946],[188.98,1.6692],[188.97,3.2595],[188.89,87.51759391],[188.88,159.56188302]],[[189.07,2.6477],[189.11,7.29112276],[189.12,22.07616946],[189.13,65.31271739],[189.14,91.7250469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258010984,[[189.06,9.33461946],[189.03,2.6481],[188.98,1.6692],[188.97,3.2595],[188.91,34.47213129]],[[189.07,2.6477],[189.1,7.29112276],[189.11,22.07616946],[189.12,59.03809793],[189.13,94.83176636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258011379,[[189.06,6.27461946],[189.03,2.6481],[188.98,1.6692],[188.97,3.2595],[188.91,34.47213129]],[[189.07,2.6477],[189.1,7.29112276],[189.11,22.07616946],[189.12,59.03809793],[189.13,94.83176636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258011578,[[189.06,6.27461946],[189.05,3.06],[189.03,2.6481],[188.98,1.6692],[188.97,3.2595]],[[189.07,2.6477],[189.1,7.29112276],[189.11,22.07616946],[189.12,59.03809793],[189.13,94.83176636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258011787,[[189.06,6.27461946],[189.05,3.06],[189.04,2.6481],[188.98,1.6692],[188.97,3.2595]],[[189.07,2.6477],[189.1,7.29112276],[189.11,22.07616946],[189.12,59.03809793],[189.13,94.83176636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258012087,[[189.06,6.27461946],[189.05,3.06],[189.04,2.6481],[188.98,1.6692],[188.97,3.2595]],[[189.07,2.6477],[189.09,7.29112276],[189.1,22.07616946],[189.11,59.03809793],[189.12,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258012283,[[189.06,6.27461946],[189.05,5.7078],[188.98,1.6692],[188.97,3.2595],[188.87,13.73320852]],[[189.08,2.6476],[189.09,7.29112276],[189.1,22.07616946],[189.11,59.03809793],[189.12,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258012483,[[189.06,6.27461946],[189.05,5.7078],[188.98,1.6692],[188.97,3.2595],[188.86,190.88014317]],[[189.09,7.29112276],[189.1,22.07616946],[189.11,59.03809793],[189.12,88.5571469],[190.36,48.08412913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258012786,[[189.06,6.27461946],[189.05,5.7078],[188.98,1.6692],[188.97,3.2595],[188.87,159.56188302]],[[189.09,7.29112276],[189.1,22.07616946],[189.11,59.03809793],[189.12,88.5571469],[190.36,48.08412913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258013185,[[189.06,6.27461946],[189.05,3.06],[189.04,2.648],[188.98,1.6692],[188.97,3.2595]],[[189.07,2.6477],[189.09,7.29112276],[189.1,22.07616946],[189.11,59.03809793],[189.12,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258014091,[[189.06,6.27461946],[189.05,3.06],[189.04,2.648],[188.98,1.6692],[188.97,3.2595]],[[189.07,2.6477],[189.1,7.29112276],[189.11,22.07616946],[189.12,59.03809793],[189.13,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258014989,[[189.06,6.27461946],[189.05,3.06],[189.04,2.648],[188.98,1.6692],[188.97,3.2595]],[[189.07,2.6477],[189.09,7.29112276],[189.1,22.07616946],[189.11,59.03809793],[189.12,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258015785,[[189.06,8.92241946],[189.05,3.06],[188.98,1.6692],[188.97,3.2595],[188.95,60.3586]],[[189.08,2.6476],[189.09,7.29112276],[189.1,22.07616946],[189.11,59.03809793],[189.12,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258016387,[[189.06,6.27461946],[189.05,3.06],[188.98,1.6692],[188.97,3.2595],[188.95,60.3586]],[[189.1,29.36729222],[189.11,59.03809793],[189.13,88.5571469],[189.14,150.8074616],[189.16,186.173752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258016580,[[189.08,6.27461946],[189.05,3.06],[188.98,1.6692],[188.97,3.2595],[188.95,60.3586]],[[189.1,29.36729222],[189.11,59.03809793],[189.13,88.5571469],[189.14,150.8074616],[189.16,186.173752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258016784,[[189.08,6.27461946],[189.05,3.06],[188.98,1.6692],[188.97,3.2595],[188.95,103.09786107]],[[189.1,29.36729222],[189.11,59.03809793],[189.13,88.5571469],[189.14,150.8074616],[189.16,186.173752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258017583,[[189.08,6.27461946],[189.07,2.6477],[189.05,3.06],[188.98,1.6692],[188.97,3.2595]],[[189.1,2.6473],[189.12,7.29112276],[189.13,35.00753994],[189.14,62.20599793],[189.15,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258018393,[[189.08,6.27461946],[189.07,2.6477],[189.05,3.06],[188.98,1.6692],[188.97,3.2595]],[[189.1,2.6473],[189.12,7.29112276],[189.13,22.07616946],[189.14,62.20599793],[189.15,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258019683,[[189.08,6.27461946],[189.07,2.6477],[189.05,3.06],[188.98,1.6692],[188.97,3.2595]],[[189.1,2.6473],[189.14,32.53519222],[189.15,59.03809793],[189.16,90.1814469],[189.17,42.37684086]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258020494,[[189.08,6.27461946],[189.07,2.6477],[189.05,3.06],[188.98,1.6692],[188.97,3.2595]],[[189.1,2.6473],[189.14,32.53519222],[189.15,59.03809793],[189.16,1.6243],[189.17,130.93398776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258023895,[[189.09,3.06],[189.08,6.27461946],[188.98,1.6692],[188.97,3.2595],[187.67,94.164405]],[[189.14,29.36729222],[189.15,59.03809793],[189.16,1.6243],[189.17,124.6593683],[189.2,262.88564648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258024097,[[189.12,6.27461946],[189.09,3.06],[188.98,1.6692],[188.97,3.2595],[187.67,94.164405]],[[189.14,29.36729222],[189.15,59.03809793],[189.16,1.6243],[189.17,124.6593683],[189.19,3.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258024292,[[189.12,6.27461946],[189.09,3.06],[189.08,2.6474],[188.98,1.6692],[188.97,3.2595]],[[189.13,2.6468],[189.14,29.36729222],[189.15,59.03809793],[189.16,1.6243],[189.17,124.6593683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258025193,[[189.12,6.27461946],[189.09,5.7074],[188.98,1.6692],[188.97,3.2595]],[[189.13,2.6468],[189.14,29.36729222],[189.15,59.03809793],[189.16,1.6243],[189.17,124.6593683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258025394,[[189.12,6.27461946],[189.09,5.7074],[188.98,1.6692],[188.97,3.2595],[187.21,1.92903981]],[[189.13,2.6468],[189.14,29.36729222],[189.15,59.03809793],[189.16,1.6243],[189.17,124.6593683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258025594,[[189.12,6.27461946],[189.09,5.7074],[188.98,1.6692],[188.97,3.2595],[188.95,110.39099389]],[[189.13,2.6468],[189.15,29.36729222],[189.16,60.66239793],[189.17,36.1022214],[189.18,149.6991403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258025899,[[189.1,6.27461946],[189.09,3.06],[188.98,1.6692],[188.97,3.2595],[188.95,110.39099389]],[[189.15,29.36729222],[189.16,60.66239793],[189.17,36.1022214],[189.18,155.97375976],[189.2,43.1797979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258026096,[[189.1,6.27461946],[189.09,3.06],[189.07,2.6476],[188.98,1.6692],[188.97,3.2595]],[[189.11,2.6472],[189.15,29.36729222],[189.16,60.66239793],[189.17,36.1022214],[189.18,155.97375976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258026398,[[189.1,6.27461946],[189.09,3.06],[189.07,2.6476],[188.98,1.6692],[188.97,3.2595]],[[189.11,2.6472],[189.16,8.91542276],[189.17,22.07616946],[189.18,126.45471079],[189.19,3.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258027187,[[189.08,3.06],[188.98,1.6692],[188.97,3.2595],[187.42,52.29329844],[186.01,78.43994766]],[[189.16,15.19004222],[189.17,22.07616946],[189.18,120.18009133],[189.19,3.0876],[189.2,137.0287448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258027388,[[189.08,3.06],[189.07,6.27461946],[188.98,1.6692],[188.97,3.2595],[188.88,159.56188302]],[[189.16,15.19004222],[189.17,22.07616946],[189.18,120.18009133],[189.19,3.0876],[189.2,137.0287448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258027588,[[189.08,3.06],[189.07,6.27461946],[189.05,2.6478],[188.98,1.6692],[188.97,3.2595]],[[189.09,2.6474],[189.16,37.26621168],[189.18,120.18009133],[189.19,91.6447469],[189.2,48.4715979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258028198,[[189.08,3.06],[189.07,6.27461946],[188.98,1.6692],[188.97,3.2595],[188.88,145.8286745]],[[189.16,37.26621168],[189.18,120.18009133],[189.19,91.6447469],[189.2,48.4715979],[192.03,8.68483146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258028399,[[189.08,3.06],[189.07,6.27461946],[189.06,2.6478],[188.98,1.6692],[188.97,3.2595]],[[189.09,2.6474],[189.16,37.26621168],[189.18,120.18009133],[189.19,91.6447469],[189.2,48.4715979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258028797,[[189.08,3.06],[189.07,6.27461946],[189.06,2.6478],[188.98,1.6692],[188.97,3.2595]],[[189.09,2.6474],[189.14,7.29112276],[189.15,22.07616946],[189.16,66.93701739],[189.17,124.6337577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258030094,[[189.08,3.06],[189.07,6.27461946],[189.06,2.6478],[188.98,1.6692],[188.97,3.2595]],[[189.09,2.6474],[189.14,7.29112276],[189.15,22.07616946],[189.16,66.93701739],[189.17,36.0766108]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258031896,[[189.08,3.06],[189.07,6.27461946],[189.06,2.6478],[188.98,1.6692],[188.97,3.2595]],[[189.14,7.29112276],[189.15,22.07616946],[189.16,66.93701739],[189.17,36.0766108]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258032102,[[189.09,6.27461946],[189.08,5.7075],[188.98,1.6692],[188.97,3.2595]],[[189.11,2.6471],[189.14,7.29112276],[189.15,22.07616946],[189.16,60.66239793],[189.17,14.43064432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258032298,[[189.09,6.27461946],[189.08,5.7075],[188.98,1.6692],[188.97,3.2595],[188.93,7.29313282]],[[189.11,2.6471],[189.15,7.29112276],[189.16,23.70046946],[189.17,73.46874225],[189.18,67.41661286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258033403,[[189.09,6.27461946],[189.08,5.7075],[188.98,1.6692],[188.97,3.2595],[188.93,29.17253129]],[[189.11,2.6471],[189.16,30.99159222],[189.17,14.43064432],[189.18,126.45471079],[189.2,48.4715979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258035999,[[189.09,8.92201946],[189.08,3.06],[188.98,1.6692],[188.97,3.2595],[188.93,29.17253129]],[[189.12,2.647],[189.16,30.99159222],[189.17,14.43064432],[189.18,126.45471079],[189.2,48.4715979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258036403,[[189.09,8.92201946],[189.08,3.06],[188.98,1.6692],[188.97,3.2595],[188.94,29.17253129]],[[189.14,7.29112276],[189.15,22.07616946],[189.16,60.66239793],[189.17,124.63381396],[189.18,215.05617446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258036601,[[189.09,8.92201946],[189.08,3.06],[188.98,1.6692],[188.97,3.2595],[188.94,29.17253129]],[[189.11,2.6471],[189.14,7.29112276],[189.15,22.07616946],[189.16,60.66239793],[189.17,124.63381396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258036805,[[189.09,8.92201946],[189.08,3.06],[188.98,1.6692],[188.97,3.2595],[188.94,29.17253129]],[[189.14,7.29112276],[189.15,22.07616946],[189.16,60.66239793],[189.17,124.63381396],[189.18,215.05617446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258037208,[[189.09,8.92201946],[189.08,3.06],[188.98,1.6692],[188.97,3.2595],[188.94,29.17253129]],[[189.14,7.29112276],[189.15,34.99128152],[189.16,60.66239793],[189.17,124.63381396],[189.18,67.41661286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258038112,[[189.09,8.92201946],[189.08,3.06],[188.98,1.6692],[188.97,3.2595],[188.94,29.17253129]],[[189.12,2.6471],[189.14,7.29112276],[189.15,34.99128152],[189.16,60.66239793],[189.17,124.63381396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258038410,[[189.09,8.92201946],[189.08,3.06],[188.98,1.6692],[188.97,3.2595],[188.94,29.17253129]],[[189.14,7.29112276],[189.15,34.99128152],[189.16,60.66239793],[189.17,124.63381396],[192.58,3.90608814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258038615,[[189.09,8.92201946],[189.08,3.06],[188.98,1.6692],[188.97,3.2595],[188.94,29.17253129]],[[189.14,7.29112276],[189.15,34.99128152],[189.16,60.66239793],[189.17,124.63381396],[190.41,762.04001041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258038910,[[189.09,8.92201946],[189.08,3.06],[188.98,1.6692],[188.97,3.2595],[188.94,29.17253129]],[[189.12,2.6471],[189.14,7.29112276],[189.15,34.99128152],[189.16,60.66239793],[189.17,124.63381396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258039411,[[189.09,8.92201946],[189.08,3.06],[188.98,1.6692],[188.97,3.2595],[188.95,110.39099389]],[[189.12,2.6471],[189.15,34.99128152],[189.16,60.66239793],[189.17,124.63381396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258039412,[[189.09,8.92201946],[189.08,3.06],[188.98,1.6692],[188.97,3.2595],[188.95,110.39099389]],[[189.12,2.6471],[189.15,42.28240428],[189.16,60.66239793],[189.17,36.07666706],[189.18,155.97375976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258040211,[[189.09,8.92201946],[189.08,3.06],[188.98,1.6692],[188.97,3.2595],[188.95,103.09786107]],[[189.12,2.6471],[189.15,29.36729222],[189.16,60.66239793],[189.17,36.07666706],[189.18,155.97375976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258041110,[[189.09,8.92201946],[189.08,3.06],[188.98,1.6692],[188.97,3.2595],[188.95,103.09786107]],[[189.12,2.6471],[189.14,7.29112276],[189.15,22.07616946],[189.16,60.66239793],[189.17,124.63381396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258042012,[[189.09,8.92201946],[189.08,3.06],[188.98,1.6692],[188.97,3.2595],[188.95,103.09786107]],[[189.12,2.6471],[189.15,29.36729222],[189.16,60.66239793],[189.17,124.63381396],[190.41,762.04402263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258042211,[[189.09,8.92201946],[189.08,3.06],[188.98,1.6692],[188.97,3.2595],[188.95,103.09786107]],[[189.12,2.6471],[189.15,29.36729222],[189.16,60.66239793],[189.17,124.63381396],[189.3,369.0989041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258042810,[[189.09,8.92201946],[189.08,3.06],[188.98,1.6692],[188.97,3.2595],[188.95,110.39099389]],[[189.12,2.6471],[189.15,29.36729222],[189.16,1.6243],[189.17,73.46874225],[189.18,155.97375976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258043012,[[189.11,6.27461946],[189.08,3.06],[188.98,1.6692],[188.97,3.2595],[188.95,105.09239389]],[[189.15,29.36729222],[189.16,1.6243],[189.17,73.46874225],[189.18,149.6991403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258043207,[[189.11,6.27461946],[189.1,2.6472],[189.08,3.06],[188.99,5.2974],[188.98,3.92636707]],[[189.15,29.36729222],[189.16,1.6243],[189.17,73.46874225],[189.18,149.6991403],[189.19,157.00178106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258043716,[[189.11,6.27461946],[189.1,2.6472],[189.08,3.06],[188.99,5.2974],[188.98,3.92636707]],[[189.14,2.6467],[189.15,29.36729222],[189.16,1.6243],[189.17,73.46874225],[189.18,149.6991403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258043912,[[189.11,6.27461946],[189.1,2.6472],[189.08,3.06],[188.99,5.2974],[188.98,3.92636707]],[[189.14,2.6467],[189.16,8.91542276],[189.17,22.07616946],[189.18,208.73723823],[189.19,9.36221946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258044109,[[189.11,6.27461946],[189.1,2.6472],[189.08,3.06],[188.99,5.2974],[188.98,3.92636707]],[[189.14,2.6467],[189.16,8.91542276],[189.17,22.07616946],[189.18,120.18009133],[189.19,97.91936636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258044314,[[189.11,6.27461946],[189.1,2.6472],[189.08,3.06],[188.99,5.2974],[188.98,1.6692]],[[189.14,2.6467],[189.16,8.91542276],[189.17,22.07616946],[189.18,120.18009133],[189.19,97.91936636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258045217,[[189.11,6.27461946],[189.1,2.6472],[189.08,3.06],[188.99,5.2974],[188.98,1.6692]],[[189.14,2.6467],[189.16,1.6243],[189.17,29.36729222],[189.18,120.18009133],[189.19,9.36221946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258045714,[[189.03,3.04],[188.98,1.6692],[188.95,113.4050626],[188.94,92.81659391],[188.92,159.56188302]],[[189.12,6.27461946],[189.16,1.6243],[189.17,29.36729222],[189.18,120.18009133],[189.19,18.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258045915,[[189.01,3.04],[188.98,1.6692],[188.95,113.4050626],[188.94,87.51759391],[188.92,159.56188302]],[[189.08,6.27461946],[189.11,1.6169],[189.15,3.04],[189.16,13.47891709],[189.17,45.26729222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258046209,[[189.0,9.31461946],[188.97,3.2595],[188.96,29.17253129],[188.95,113.4050626],[188.93,87.51759391]],[[189.08,6.27461946],[189.11,1.6169],[189.15,18.94],[189.16,21.58581313],[189.17,7.29112276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258046411,[[189.0,9.31461946],[188.97,4.305],[188.96,29.17253129],[188.95,113.4050626],[188.93,89.16249391]],[[189.07,1.5941],[189.08,6.27461946],[189.1,1.6257],[189.11,1.6169],[189.13,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258046615,[[189.0,9.31461946],[188.96,29.17253129],[188.95,113.4050626],[188.93,89.16249391]],[[189.07,1.5941],[189.08,6.27461946],[189.1,1.6257],[189.11,1.6169],[189.13,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258046616,[[189.0,3.04],[188.98,6.27461946],[188.96,29.17253129],[188.95,113.4050626],[188.93,89.16249391]],[[189.06,6.27461946],[189.07,1.5941],[189.1,1.6257],[189.11,1.6169],[189.12,27.75461709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258046817,[[189.0,9.31461946],[188.96,29.17253129],[188.95,113.4050626],[188.93,89.16249391],[188.81,291.657349]],[[189.07,1.5941],[189.1,1.6257],[189.11,13.47151709],[189.12,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258047008,[[189.0,9.31461946],[188.95,55.06],[188.93,1.6449],[188.92,3.1557],[188.88,7.29313282]],[[189.07,7.86871946],[189.09,29.36729222],[189.1,60.66379793],[189.11,13.47151709],[189.12,104.4571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258047211,[[189.0,9.31461946],[188.95,55.06],[188.93,1.6449],[188.92,3.1557],[188.88,7.29313282]],[[189.07,1.5941],[189.09,29.36729222],[189.1,60.66379793],[189.11,1.6169],[189.12,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258047410,[[189.02,6.27461946],[189.0,3.04],[188.95,55.06],[188.93,1.6449],[188.92,3.1557]],[[189.07,1.5941],[189.09,29.36729222],[189.1,60.66379793],[189.11,1.6169],[189.12,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258047711,[[189.02,6.27461946],[189.0,3.04],[188.95,55.06],[188.93,1.6449],[188.92,3.1557]],[[189.07,1.5941],[189.09,29.36729222],[189.1,66.93841739],[189.11,1.6169],[189.12,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258048113,[[189.04,6.27461946],[189.0,3.04],[188.95,55.06],[188.93,1.6449],[188.92,3.1557]],[[189.09,7.29112276],[189.1,23.70186946],[189.11,60.65499793],[189.12,94.83176636],[189.14,186.74476011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258048310,[[189.05,3.04],[189.04,6.27461946],[189.03,2.6482],[188.95,55.06],[188.93,1.6449]],[[189.07,2.6478],[189.09,7.29112276],[189.1,23.70186946],[189.11,60.65499793],[189.12,96.38926636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258048512,[[189.06,6.27461946],[189.05,3.04],[189.03,2.6482],[188.95,55.06],[188.93,1.6449]],[[189.07,2.6478],[189.09,7.29112276],[189.1,23.70186946],[189.11,60.65499793],[189.12,90.1146469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258049017,[[189.06,6.27461946],[189.05,3.04],[188.95,55.06],[188.93,1.6449],[188.89,7.29313282]],[[189.07,2.6478],[189.1,8.91682276],[189.11,23.69306946],[189.12,60.59559793],[189.13,94.83176636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258049217,[[189.06,6.27461946],[189.05,3.04],[189.02,2.6484],[188.95,55.06],[188.93,1.6449]],[[189.07,2.6478],[189.1,8.91682276],[189.11,23.69306946],[189.12,60.59559793],[189.13,94.83176636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258049718,[[189.05,3.04],[189.04,6.27461946],[189.02,2.6484],[188.95,55.06],[188.93,1.6449]],[[189.1,8.91682276],[189.11,23.69306946],[189.12,60.59559793],[189.13,94.83176636],[191.56,72.04857698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258049918,[[189.05,3.04],[189.04,6.27461946],[189.01,2.6485],[188.95,55.06],[188.93,1.6449]],[[189.06,2.6478],[189.1,1.6257],[189.11,37.25881168],[189.12,60.59559793],[189.14,91.5971469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258050611,[[189.05,3.04],[189.04,6.27461946],[189.01,2.6485],[188.95,55.06],[188.93,1.6449]],[[189.06,2.6478],[189.1,8.91682276],[189.11,29.96768892],[189.12,60.59559793],[189.13,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258051118,[[189.05,3.04],[189.03,6.27461946],[188.99,2.6487],[188.95,55.06],[188.93,1.6449]],[[189.06,2.6478],[189.1,8.91682276],[189.11,29.96768892],[189.12,60.59559793],[189.13,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258051416,[[189.05,3.04],[189.03,6.27461946],[188.95,55.06],[188.93,1.6449],[188.75,222.67043177]],[[189.06,2.6478],[189.1,8.91682276],[189.11,29.96768892],[189.12,60.59559793],[189.13,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258051617,[[189.05,3.04],[189.03,6.27461946],[188.95,55.06],[188.93,1.6449],[188.89,29.17253129]],[[189.06,2.6478],[189.1,1.6257],[189.11,37.25881168],[189.12,60.59559793],[189.14,91.5971469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258052512,[[189.05,3.04],[189.03,6.27461946],[189.0,2.6486],[188.95,55.06],[188.93,1.6449]],[[189.06,2.6478],[189.1,1.6257],[189.11,37.25881168],[189.12,60.59559793],[189.14,91.5971469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258052712,[[189.05,3.04],[189.03,6.27461946],[188.95,55.06],[188.93,1.6449]],[[189.06,2.6478],[189.1,1.6257],[189.11,37.25881168],[189.12,60.59559793],[189.14,91.5971469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258052918,[[189.05,3.04],[189.03,6.27461946],[188.95,55.06],[188.93,1.6449],[188.89,7.29313282]],[[189.06,2.6478],[189.1,8.91682276],[189.11,29.96768892],[189.12,60.59559793],[189.13,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258053718,[[189.05,3.04],[189.03,6.27461946],[188.95,55.06],[188.93,1.6449],[188.89,7.29313282]],[[189.06,2.6478],[189.1,1.6257],[189.11,37.25881168],[189.12,60.59559793],[189.14,91.5971469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258054418,[[189.05,3.04],[189.03,6.27461946],[189.01,2.6485],[188.95,55.06],[188.93,1.6449]],[[189.06,2.6478],[189.1,1.6257],[189.11,37.25881168],[189.12,60.59559793],[189.14,91.5971469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258055021,[[189.02,3.04],[188.99,2.6487],[188.95,55.06],[188.93,1.6449],[188.81,234.6630117]],[[189.03,2.6483],[189.1,1.6257],[189.11,37.25881168],[189.12,60.59559793],[189.14,91.5971469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258055216,[[189.02,9.31461946],[188.99,2.6487],[188.95,55.06],[188.93,1.6449],[188.81,234.6630117]],[[189.03,2.6483],[189.1,1.6257],[189.11,37.25881168],[189.12,60.59559793],[189.14,91.5971469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258055720,[[189.02,9.31461946],[188.99,2.6487],[188.95,55.06],[188.93,1.6449],[188.88,29.17253129]],[[189.03,2.6483],[189.1,1.6257],[189.11,37.25881168],[189.12,60.59559793],[189.14,91.5971469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258055919,[[189.02,9.31461946],[188.99,2.6487],[188.95,55.06],[188.93,1.6449],[188.88,29.17253129]],[[189.03,2.6483],[189.09,6.27461946],[189.1,1.6257],[189.11,30.98419222],[189.12,60.59559793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258056719,[[189.02,9.31461946],[189.0,2.6486],[188.95,55.06],[188.93,1.6449],[188.88,29.17253129]],[[189.03,2.6483],[189.09,6.27461946],[189.1,1.6257],[189.11,30.98419222],[189.12,60.59559793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258057621,[[189.02,9.31461946],[188.99,2.6488],[188.95,55.06],[188.93,1.6449],[188.87,34.47323129]],[[189.03,2.6483],[189.09,6.27461946],[189.1,30.99299222],[189.11,60.65499793],[189.12,1.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258058716,[[189.02,9.31461946],[188.99,2.6488],[188.95,55.06],[188.93,1.6449],[188.87,12.59383282]],[[189.03,2.6483],[189.09,6.27461946],[189.1,30.99299222],[189.11,60.65499793],[189.12,1.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258060022,[[189.02,9.31461946],[189.0,2.6486],[188.95,55.06],[188.93,1.6449],[188.87,12.59383282]],[[189.03,2.6483],[189.09,6.27461946],[189.1,30.99299222],[189.11,60.65499793],[189.12,1.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258060217,[[189.02,9.31461946],[188.95,55.06],[188.93,1.6449],[188.87,12.59383282]],[[189.05,2.648],[189.09,6.27461946],[189.1,30.99299222],[189.11,60.65499793],[189.12,1.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258060413,[[189.02,9.31461946],[188.95,55.06],[188.93,1.6449],[188.87,12.59383282],[188.54,38.55665717]],[[189.05,2.648],[189.09,6.27461946],[189.1,30.99299222],[189.11,60.65499793],[189.12,1.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258060622,[[189.02,9.31461946],[189.01,2.6485],[188.95,55.06],[188.93,1.6449],[188.87,12.59383282]],[[189.05,2.648],[189.09,6.27461946],[189.1,8.91682276],[189.11,23.69306946],[189.12,60.59559793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258061421,[[189.02,9.31461946],[189.01,2.6485],[188.95,55.06],[188.93,1.6449],[188.87,34.47323129]],[[189.05,2.648],[189.09,6.27461946],[189.1,8.91682276],[189.11,23.69306946],[189.12,60.59559793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258062017,[[189.02,9.31461946],[188.95,55.06],[188.93,1.6449],[188.87,34.47323129]],[[189.05,2.648],[189.09,6.27461946],[189.1,8.91682276],[189.11,23.69306946],[189.12,60.59559793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258062222,[[189.02,11.96301946],[188.95,55.06],[188.93,1.6449],[188.87,34.47323129]],[[189.05,2.648],[189.09,6.27461946],[189.1,8.91682276],[189.11,23.69306946],[189.12,60.59559793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258062422,[[189.02,11.96301946],[188.95,55.06],[188.93,1.6449],[188.87,34.47323129],[188.82,219.54276608]],[[189.05,2.648],[189.09,6.27461946],[189.1,1.6257],[189.11,30.98419222],[189.12,60.59559793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258062623,[[189.02,11.96301946],[188.95,55.06],[188.93,1.6449],[188.87,34.47323129],[188.83,183.08559748]],[[189.05,2.648],[189.09,6.27461946],[189.1,1.6257],[189.11,30.98419222],[189.12,60.59559793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258063421,[[189.02,11.96301946],[188.95,55.06],[188.93,1.6449],[188.87,34.47323129],[188.83,191.03869748]],[[189.05,2.648],[189.09,6.27461946],[189.1,1.6257],[189.11,30.98419222],[189.12,60.59559793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258064020,[[189.02,11.96301946],[188.95,55.06],[188.93,1.6449],[188.87,34.47323129],[188.83,191.03869748]],[[189.05,2.648],[189.1,1.6257],[189.11,30.98419222],[189.12,60.59559793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258064321,[[189.02,11.96301946],[188.93,1.6449],[188.91,5.2997],[188.9,55.06],[188.87,29.17253129]],[[189.06,2.6479],[189.1,7.90031946],[189.11,30.98419222],[189.12,60.59559793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258064524,[[189.02,11.96301946],[188.93,1.6449],[188.91,5.2997],[188.9,55.06],[188.87,29.17253129]],[[189.06,2.6479],[189.1,7.90031946],[189.11,30.98419222],[189.12,60.59559793],[190.37,47.96794146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258064925,[[189.03,2.6482],[189.02,9.31461946],[188.93,1.6449],[188.91,5.2997],[188.9,55.06]],[[189.06,2.6479],[189.1,7.90031946],[189.11,30.98419222],[189.12,60.59559793],[190.37,47.96794146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258065327,[[189.03,2.6482],[189.02,9.31461946],[188.93,1.6449],[188.91,5.2997],[188.9,55.06]],[[189.06,2.6479],[189.1,7.90031946],[189.11,30.98419222],[189.12,60.59559793],[190.36,47.96481079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258065626,[[189.03,2.6482],[189.02,9.31461946],[188.93,1.6449],[188.91,5.2997],[188.9,55.06]],[[189.06,2.6479],[189.1,7.90031946],[189.11,30.98419222],[189.12,60.59559793],[189.16,205.742552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258065924,[[189.03,2.6482],[189.02,9.31461946],[188.93,1.6449],[188.91,7.55769638],[188.9,55.06]],[[189.06,2.6479],[189.1,7.90031946],[189.11,30.98419222],[189.12,60.59559793],[189.16,205.742552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258066626,[[189.04,2.6481],[189.02,9.31461946],[188.93,1.6449],[188.91,7.55769638],[188.9,55.06]],[[189.07,2.6477],[189.1,7.90031946],[189.11,30.98419222],[189.12,60.59559793],[189.16,205.742552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258066826,[[189.04,2.6481],[189.02,9.31461946],[188.93,1.6449],[188.91,7.55769638],[188.9,55.06]],[[189.07,2.6477],[189.1,7.90031946],[189.11,30.98419222],[189.12,60.59559793],[189.13,88.5571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258067928,[[189.04,2.6481],[189.02,9.31461946],[188.93,1.6449],[188.91,7.55769638],[188.9,55.06]],[[189.07,2.6477],[189.1,7.90031946],[189.11,30.98419222],[189.12,60.59559793],[189.14,91.5971469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258068129,[[189.02,3.04],[188.93,1.6449],[188.91,7.55769638],[188.9,55.06],[188.75,222.67251592]],[[189.1,7.90031946],[189.11,30.98419222],[189.12,60.59559793],[189.13,15.9],[189.14,91.5971469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258068330,[[189.02,3.04],[188.93,1.6449],[188.91,7.55769638],[188.9,55.06],[188.75,222.67251592]],[[189.08,6.27461946],[189.1,1.6257],[189.11,30.98419222],[189.12,60.59559793],[189.13,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258068627,[[189.01,3.04],[188.99,6.27461946],[188.93,1.6449],[188.91,7.55769638],[188.9,55.06]],[[189.08,6.27461946],[189.1,1.6257],[189.11,30.98419222],[189.12,60.59559793],[189.13,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258069224,[[189.01,3.04],[189.0,2.6486],[188.99,6.27461946],[188.93,1.6449],[188.91,7.55769638]],[[189.08,6.27461946],[189.1,8.91682276],[189.11,30.98419222],[189.12,60.59559793],[189.13,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258069225,[[189.01,3.04],[189.0,2.6486],[188.99,6.27461946],[188.93,1.6449],[188.91,7.55769638]],[[189.08,6.27461946],[189.1,8.91682276],[189.11,23.69306946],[189.12,75.02167733],[189.13,104.4571469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258069625,[[189.01,3.04],[189.0,2.6486],[188.99,6.27461946],[188.93,1.6449],[188.91,7.55769638]],[[189.03,2.6483],[189.08,6.27461946],[189.1,8.91682276],[189.11,23.69306946],[189.12,75.02167733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258070230,[[189.01,3.04],[189.0,2.6486],[188.99,6.27461946],[188.93,1.6449],[188.91,7.55769638]],[[189.03,2.6483],[189.08,13.56574222],[189.09,22.07616946],[189.1,60.66379793],[189.11,90.1740469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258070629,[[189.0,2.6486],[188.99,6.27461946],[188.93,1.6449],[188.91,7.55769638],[188.82,87.51759391]],[[189.03,2.6483],[189.08,13.56574222],[189.09,22.07616946],[189.1,60.66379793],[189.11,90.1740469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258070829,[[189.01,3.04],[189.0,2.6486],[188.99,6.27461946],[188.93,1.6449],[188.91,7.55769638]],[[189.03,2.6483],[189.08,13.56574222],[189.09,22.07616946],[189.1,60.66379793],[189.11,90.1740469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258072030,[[189.01,3.04],[189.0,2.6486],[188.99,6.27461946],[188.93,1.6449],[188.91,7.55769638]],[[189.03,2.6483],[189.08,6.27461946],[189.09,7.29112276],[189.1,23.70186946],[189.11,60.65499793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258072927,[[189.01,3.04],[189.0,2.6486],[188.99,6.27461946],[188.93,1.6449],[188.91,7.55769638]],[[189.03,2.6483],[189.08,6.27461946],[189.09,29.36729222],[189.1,60.66379793],[189.11,1.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258074433,[[189.01,3.04],[189.0,2.6486],[188.99,6.27461946],[188.93,1.6449],[188.91,7.55769638]],[[189.03,2.6483],[189.06,6.27461946],[189.09,29.36729222],[189.1,60.66379793],[189.11,1.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258074734,[[189.01,3.04],[188.98,2.6488],[188.97,6.27461946],[188.93,1.6449],[188.91,7.55769638]],[[189.02,2.6484],[189.06,6.27461946],[189.09,29.36729222],[189.1,60.66379793],[189.11,1.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258075832,[[189.01,3.04],[188.98,2.6488],[188.97,6.27461946],[188.93,1.6449],[188.91,7.55769638]],[[189.02,2.6484],[189.06,6.27461946],[189.08,7.29112276],[189.09,22.07616946],[189.1,60.66379793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258076133,[[189.01,3.04],[188.99,2.6488],[188.97,6.27461946],[188.93,1.6449],[188.91,7.55769638]],[[189.02,2.6484],[189.06,6.27461946],[189.08,7.29112276],[189.09,22.07616946],[189.1,60.66379793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258076435,[[188.99,3.04],[188.97,6.27461946],[188.93,1.6449],[188.91,2.25799638],[188.86,5.3013]],[[189.04,6.27461946],[189.08,7.29112276],[189.09,22.07616946],[189.1,60.66379793],[189.11,142.10202235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258077031,[[189.03,6.27461946],[188.99,3.04],[188.96,5.2983],[188.93,1.6449],[188.91,2.25799638]],[[189.09,8.86396946],[189.1,59.03809793],[189.11,124.58512235],[189.14,184.549452],[189.17,79.26695928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258077332,[[189.08,6.27461946],[189.04,3.04],[189.03,6.27461946],[188.96,5.2983],[188.91,26.12789638]],[[189.09,8.86396946],[189.1,59.03809793],[189.11,124.58512235],[189.14,184.549452],[189.17,79.26695928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258077533,[[189.08,6.27461946],[189.04,3.04],[189.03,6.27461946],[188.96,5.2983],[188.91,26.12789638]],[[189.09,88.5571469],[189.11,147.6395616],[189.12,184.549452],[189.13,28.85215881],[189.17,79.26695928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258077730,[[189.08,8.92211946],[189.04,3.04],[189.03,6.27461946],[188.96,5.2983],[188.91,26.12789638]],[[189.09,88.5571469],[189.11,147.6395616],[189.12,184.549452],[189.13,28.85215881],[189.17,79.26695928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258078129,[[189.08,8.92211946],[189.04,3.04],[189.03,6.27461946],[188.96,5.2983],[188.91,26.12789638]],[[189.09,88.2506469],[189.11,147.6395616],[189.12,184.549452],[189.13,28.85215881],[189.17,79.26695928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258078536,[[189.15,2.6466],[189.08,6.27461946],[189.04,3.04],[189.03,6.27461946],[188.96,5.2983]],[[189.2,61.50630743],[189.21,93.1036469],[189.23,153.91418106],[189.24,184.549452],[189.26,221.4593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258078734,[[189.15,5.6866],[189.14,6.27461946],[189.03,6.27461946],[188.96,5.2983],[188.9,78.36913096]],[[189.2,61.50630743],[189.21,93.1036469],[189.23,153.91418106],[189.24,184.549452],[189.26,221.4593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258079134,[[189.15,5.6866],[189.14,6.27461946],[189.03,6.27461946],[188.96,5.2983],[188.9,92.27329614]],[[189.2,61.50630743],[189.21,93.1036469],[189.23,153.91418106],[189.24,184.549452],[189.26,221.4593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258079334,[[189.15,3.04],[189.14,8.92131946],[189.03,6.27461946],[188.96,5.2983],[188.9,92.27329614]],[[189.19,2.646],[189.2,58.86030743],[189.21,93.1036469],[189.23,153.91418106],[189.24,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258079532,[[189.15,3.04],[189.14,8.92131946],[189.03,6.27461946],[188.97,29.17253129],[188.96,63.6433626]],[[189.19,2.646],[189.21,11.12761946],[189.22,58.86030743],[189.25,147.6395616],[189.26,406.0087945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258080737,[[189.15,3.04],[189.14,8.92131946],[189.03,6.27461946],[188.97,29.17253129],[188.96,63.6433626]],[[189.19,2.646],[189.21,11.12761946],[189.22,58.86030743],[189.25,150.6795616],[189.27,200.449452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258080931,[[189.13,3.04],[189.03,2.6482],[188.97,29.17253129],[188.96,63.6433626],[188.91,200.46383948]],[[189.15,2.6466],[189.19,6.27461946],[189.21,4.853],[189.22,58.86030743],[189.25,166.5795616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258081131,[[189.13,0.5063],[189.1,6.27461946],[188.97,29.17253129],[188.96,63.6433626],[188.92,13.90416518]],[[189.17,6.27461946],[189.21,12.71194006],[189.22,74.76030743],[189.25,150.6795616],[189.31,5.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258081327,[[189.13,0.5063],[189.1,6.27461946],[188.97,29.17253129],[188.96,63.6433626]],[[189.17,6.27461946],[189.21,12.71194006],[189.22,74.76030743],[189.25,150.6795616],[189.31,5.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258081328,[[189.13,0.5063],[189.1,6.27461946],[188.97,29.17253129],[188.96,63.6433626],[188.91,226.67529353]],[[189.17,6.27461946],[189.21,12.71194006],[189.22,74.76030743],[189.25,150.6795616],[189.31,5.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258081730,[[189.13,0.5063],[189.1,6.27461946],[188.96,5.2983],[188.95,7.29313282],[188.94,21.87939847]],[[189.17,6.27461946],[189.2,73.02999044],[189.21,33.96646457],[189.22,15.9],[189.23,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258081934,[[189.09,5.6874],[189.08,6.27461946],[188.96,5.2983],[188.95,7.29313282],[188.94,21.87939847]],[[189.13,2.6469],[189.17,6.27461946],[189.2,76.06999044],[189.21,26.10752451],[189.22,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258082736,[[189.09,5.6874],[189.08,6.27461946],[188.96,5.2983],[188.94,7.29313282],[188.93,21.87939847]],[[189.13,2.6469],[189.17,6.27461946],[189.19,58.86030743],[189.2,3.04],[189.21,40.27720752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258083935,[[189.09,5.6874],[189.08,6.27461946],[188.97,1.566],[188.96,5.2983],[188.94,7.29313282]],[[189.13,2.6469],[189.17,6.27461946],[189.19,58.86030743],[189.2,3.04],[189.21,40.27720752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258084142,[[189.09,5.6874],[189.08,6.27461946],[188.97,1.566],[188.96,5.2983],[188.93,29.17253129]],[[189.13,2.6469],[189.17,6.27461946],[189.19,58.86030743],[189.2,3.04],[189.21,40.27720752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258084337,[[189.09,5.6874],[189.08,6.27461946],[188.97,1.566],[188.96,5.2983],[188.93,29.17253129]],[[189.13,2.6469],[189.19,58.86030743],[189.2,3.04],[189.21,40.27720752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258084534,[[189.09,5.6874],[189.08,6.27461946],[188.97,1.566],[188.96,5.2983],[188.93,29.17253129]],[[189.13,2.6469],[189.17,6.27461946],[189.19,58.86030743],[189.2,3.04],[189.21,40.27720752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258085039,[[189.09,5.6874],[189.08,6.27461946],[188.97,1.566],[188.96,5.2983],[188.93,29.17253129]],[[189.13,2.6469],[189.17,6.27461946],[189.2,61.90030743],[189.21,40.27720752],[189.3,250.31150131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258086140,[[189.09,5.6874],[189.08,6.27461946],[188.97,1.566],[188.96,5.2983],[188.93,29.17253129]],[[189.13,2.6469],[189.17,6.27461946],[189.2,61.90030743],[189.21,40.27720752],[189.22,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258086740,[[189.09,5.6874],[189.08,6.27461946],[188.97,1.566],[188.96,5.2983],[188.93,29.17253129]],[[189.13,2.6469],[189.17,6.27461946],[189.2,58.86030743],[189.21,40.27720752],[189.22,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258086936,[[189.09,5.6874],[189.08,6.27461946],[188.97,1.566],[188.96,5.2983],[188.93,29.17253129]],[[189.13,2.6469],[189.17,6.27461946],[189.2,61.90030743],[189.21,40.27720752],[189.22,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258087240,[[189.09,5.6874],[189.08,6.27461946],[188.97,1.566],[188.96,5.2983],[188.93,7.29313282]],[[189.13,2.6469],[189.17,6.27461946],[189.2,61.90030743],[189.21,40.27720752],[189.22,191.52565647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258087836,[[189.1,2.6471],[189.09,3.04],[189.08,6.27461946],[188.97,1.566],[188.96,5.2983]],[[189.14,2.6467],[189.17,6.27461946],[189.2,61.90030743],[189.21,40.27720752],[189.22,191.52565647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258088031,[[189.1,8.92171946],[189.09,3.04],[188.99,42.73190696],[188.97,1.566],[188.96,5.2983]],[[189.14,2.6467],[189.17,6.27461946],[189.2,61.90030743],[189.21,40.27720752],[189.22,191.52565647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258088240,[[189.1,8.92171946],[189.09,3.04],[188.99,42.73190696],[188.97,1.566],[188.96,5.2983]],[[189.14,2.6467],[189.17,6.27461946],[189.2,61.90030743],[189.21,40.27720752],[189.22,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258089345,[[189.1,8.92171946],[189.09,3.04],[188.99,42.73190696],[188.97,1.566],[188.96,5.2983]],[[189.14,2.6467],[189.17,6.27461946],[189.2,3.04],[189.21,63.71330743],[189.22,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258090351,[[189.1,8.92171946],[189.09,3.04],[188.99,42.73190696],[188.97,1.566],[188.96,5.2983]],[[189.14,2.6467],[189.17,6.27461946],[189.2,3.04],[189.21,63.71330743],[189.22,35.42420752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258090845,[[189.1,8.92171946],[189.09,3.04],[188.99,42.73190696],[188.97,1.566],[188.96,5.2983]],[[189.14,2.6467],[189.17,6.27461946],[189.2,10.90210732],[189.21,63.71330743],[189.22,51.32420752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258091344,[[189.1,8.92171946],[189.09,3.04],[188.99,42.73190696],[188.97,1.566],[188.96,5.2983]],[[189.14,2.6467],[189.19,6.27461946],[189.2,3.04],[189.21,63.71330743],[189.22,51.32420752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258091642,[[189.1,6.27461946],[189.09,3.04],[188.99,42.73190696],[188.97,1.566],[188.96,5.2983]],[[189.19,6.27461946],[189.2,3.04],[189.21,63.71330743],[189.22,35.42420752],[190.44,769.14217247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258091846,[[189.12,6.27461946],[189.09,3.04],[188.99,42.73190696],[188.97,1.566],[188.96,5.2983]],[[189.2,6.27461946],[189.21,63.71330743],[189.22,35.42420752],[190.44,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258092048,[[189.12,6.27461946],[189.09,3.04],[188.99,42.73190696],[188.97,1.566],[188.96,5.2983]],[[189.2,6.27461946],[189.21,63.71330743],[189.22,35.42420752],[189.24,150.6795616],[190.44,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258092242,[[189.13,2.6468],[189.12,6.27461946],[189.09,3.04],[188.99,42.73190696],[188.97,1.566]],[[189.17,2.6464],[189.2,6.27461946],[189.21,63.71330743],[189.22,35.42420752],[189.24,150.6795616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258092547,[[189.13,2.6468],[189.12,6.27461946],[189.09,3.04],[188.99,42.73190696],[188.97,1.566]],[[189.17,2.6464],[189.2,6.27461946],[189.21,4.853],[189.22,58.86030743],[189.24,150.6795616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258093147,[[189.13,2.6468],[189.12,6.27461946],[189.09,3.04],[188.99,42.73190696],[188.97,1.566]],[[189.2,6.27461946],[189.21,4.853],[189.22,58.86030743],[189.24,150.6795616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258093349,[[189.13,2.6468],[189.12,6.27461946],[189.09,3.04],[188.99,42.73190696],[188.97,1.566]],[[189.16,2.6464],[189.2,6.27461946],[189.21,4.853],[189.22,58.86030743],[189.24,150.6795616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258093552,[[189.13,2.6468],[189.12,6.27461946],[189.09,3.04],[188.99,42.73190696],[188.97,1.566]],[[189.16,2.6464],[189.2,6.27461946],[189.21,4.853],[189.24,61.90030743],[189.26,104.05455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258093752,[[189.13,2.6468],[189.12,6.27461946],[189.09,3.04],[188.99,42.73190696],[188.97,1.566]],[[189.16,2.6464],[189.2,6.27461946],[189.21,4.853],[189.23,7.85552767],[189.24,61.90030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258094446,[[189.13,2.6468],[189.12,6.27461946],[189.09,3.04],[188.99,42.73190696],[188.97,1.566]],[[189.16,2.6464],[189.2,6.27461946],[189.21,4.853],[189.24,58.86030743],[189.25,91.25455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258095546,[[189.13,2.6468],[189.12,6.27461946],[189.09,3.04],[188.99,42.73190696],[188.97,1.566]],[[189.16,2.6464],[189.2,6.27461946],[189.21,4.853],[189.24,58.86030743],[189.25,38.03279691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258096448,[[189.13,2.6468],[189.12,6.27461946],[189.09,3.04],[188.99,42.73190696],[188.97,1.566]],[[189.16,2.6464],[189.2,6.27461946],[189.21,4.853],[189.25,75.93342619],[189.35,448.36586338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258096648,[[189.13,2.6468],[189.12,6.27461946],[189.09,3.04],[188.99,42.73190696],[188.97,1.566]],[[189.16,2.6464],[189.2,6.27461946],[189.21,4.853],[189.24,7.85096161],[189.25,75.93342619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258097551,[[189.13,2.6468],[189.12,6.27461946],[189.09,3.04],[188.99,42.73190696],[188.97,1.566]],[[189.16,2.6464],[189.2,6.27461946],[189.21,4.853],[189.24,7.85096161],[189.25,61.96030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258097746,[[189.13,2.6468],[189.12,6.27461946],[189.09,3.04],[188.99,42.73190696],[188.97,1.566]],[[189.16,2.6464],[189.2,6.27461946],[189.21,4.853],[189.25,61.96030743],[190.48,42.12728155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258097942,[[189.13,2.6468],[189.12,6.27461946],[188.99,42.73190696],[188.97,1.566],[187.24,1.92903981]],[[189.16,2.6464],[189.2,6.27461946],[189.21,4.853],[189.25,61.96030743],[190.33,338.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258098247,[[189.14,12.02121946],[189.01,5.297],[188.99,42.73190696],[188.97,1.566],[188.94,66.2934626]],[[189.18,2.6463],[189.21,4.853],[189.22,6.27461946],[189.25,61.96030743],[189.26,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258098552,[[189.14,12.02121946],[189.01,5.297],[188.99,42.73190696],[188.97,1.566],[188.94,66.2934626]],[[189.18,2.6463],[189.21,4.853],[189.22,6.27461946],[189.25,61.96030743],[189.27,104.05455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258098951,[[189.14,12.02121946],[189.01,5.297],[188.99,42.73190696],[188.97,1.566],[188.94,66.2934626]],[[189.18,2.6463],[189.21,4.853],[189.22,6.27461946],[189.25,58.86030743],[189.27,104.05455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258099152,[[189.14,12.02121946],[189.01,5.297],[188.99,42.73190696],[188.97,1.566],[188.94,66.2934626]],[[189.18,2.6463],[189.21,4.853],[189.22,6.27461946],[189.25,58.86030743],[189.26,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258099452,[[189.14,12.02121946],[189.01,5.297],[188.99,42.73190696],[188.97,1.566],[188.96,7.29313282]],[[189.18,2.6463],[189.21,4.853],[189.22,6.27461946],[189.26,75.92504237],[189.29,442.9186849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258099647,[[189.16,6.27461946],[189.14,3.1],[188.99,42.73190696],[188.97,1.566],[188.96,7.29313282]],[[189.25,7.84585492],[189.26,72.82504237],[189.27,88.15455497],[189.29,458.8186849],[189.46,221.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258099853,[[189.19,8.92051946],[189.14,3.1],[189.07,5.2953],[188.99,42.73190696],[188.97,1.566]],[[189.26,79.09966183],[189.27,88.15455497],[189.28,4.7906],[189.29,461.9186849],[189.41,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258100052,[[189.19,8.92051946],[189.14,3.1],[189.07,5.2953],[188.99,42.73190696],[188.97,1.566]],[[189.25,0.86162955],[189.26,79.09966183],[189.27,88.15455497],[189.28,4.7906],[189.29,461.9186849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258100255,[[189.19,12.02051946],[189.08,1.6501],[189.07,5.2953],[189.06,55.02],[188.99,42.73190696]],[[189.25,0.86162955],[189.26,79.09966183],[189.27,88.15455497],[189.28,4.7906],[189.29,461.9186849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258100546,[[189.19,12.02051946],[189.08,1.6501],[189.07,5.2953],[189.06,55.02],[188.99,42.73190696]],[[189.22,2.6457],[189.25,0.86162955],[189.26,72.82504237],[189.27,88.15455497],[189.28,4.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258100749,[[189.19,12.02051946],[189.08,1.6501],[189.07,5.2953],[189.06,55.02],[188.99,42.73190696]],[[189.22,2.6457],[189.26,72.82504237],[189.27,88.15455497],[189.28,4.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258100950,[[189.19,12.02051946],[189.08,1.6501],[189.07,5.2953],[189.06,55.02],[188.99,42.73190696]],[[189.22,2.6457],[189.26,79.09966183],[189.27,88.15455497],[189.28,4.7906],[190.54,42.05644134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258101252,[[189.19,12.02051946],[189.08,1.6501],[189.07,5.2953],[189.06,55.02],[188.99,71.90443825]],[[189.22,2.6457],[189.26,6.27461946],[189.28,4.7906],[189.29,74.76030743],[189.3,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258102453,[[189.19,12.02051946],[189.08,1.6501],[189.07,5.2953],[189.06,55.02],[189.0,7.29313282]],[[189.22,2.6457],[189.26,6.27461946],[189.28,4.7906],[189.29,15.9],[189.3,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258102849,[[189.19,12.02051946],[189.08,1.6501],[189.07,5.2953],[189.06,55.02],[189.0,7.29313282]],[[189.22,2.6457],[189.26,6.27461946],[189.28,4.7906],[189.3,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258103054,[[189.19,12.02051946],[189.08,1.6501],[189.07,5.2953],[189.06,55.02],[189.0,7.29313282]],[[189.22,2.6457],[189.26,6.27461946],[189.28,4.7906],[189.3,19.0],[190.56,43.95602703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258103252,[[189.19,9.37461946],[189.18,2.6461],[189.08,1.6501],[189.07,5.2953],[189.06,55.02]],[[189.22,2.6457],[189.26,6.27461946],[189.28,4.7906],[189.3,19.0],[190.56,43.95602703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258105250,[[189.19,9.37461946],[189.18,2.6461],[189.08,1.6501],[189.07,5.2953],[189.06,55.02]],[[189.22,2.6457],[189.26,6.27461946],[189.28,4.7906],[189.3,19.0],[190.54,41.98013859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258106659,[[189.19,9.37461946],[189.18,2.6461],[189.08,1.6501],[189.07,5.2953],[189.06,55.02]],[[189.22,2.6457],[189.26,6.27461946],[189.28,4.7906],[189.3,19.0],[190.55,41.98013859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258107056,[[189.19,9.37461946],[189.18,2.6461],[189.08,1.6501],[189.07,5.2953],[189.06,55.02]],[[189.22,2.6457],[189.26,6.27461946],[189.28,4.7906],[189.3,40.97435863],[190.55,41.98013859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258107557,[[189.08,1.6501],[189.06,55.02],[189.01,5.2969],[188.95,172.04012855],[188.94,190.2342431]],[[189.22,6.27461946],[189.28,20.6906],[189.29,7.8287494],[189.3,25.07435863],[190.55,41.98013859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258107758,[[189.11,6.27461946],[189.09,3.1],[189.06,55.02],[189.01,5.2969],[188.95,159.73283968]],[[189.2,6.27461946],[189.21,5.54754856],[189.24,15.9],[189.25,3.1],[189.3,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258107957,[[189.11,6.27461946],[189.09,3.1],[189.06,55.02],[189.02,1.5632],[189.01,5.2969]],[[189.2,6.27461946],[189.21,4.6857],[189.23,19.0],[189.26,5.2902],[189.3,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258108360,[[189.12,5.747],[189.11,6.27461946],[189.06,55.02],[189.02,1.5632],[189.01,5.2969]],[[189.16,2.6466],[189.2,6.27461946],[189.21,4.6857],[189.23,19.0],[189.26,5.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258108855,[[189.13,8.92131946],[189.12,3.1],[189.06,55.02],[189.02,1.5632],[189.01,5.2969]],[[189.17,2.6463],[189.2,6.27461946],[189.21,4.6857],[189.23,3.1],[189.26,21.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258109055,[[189.13,6.27461946],[189.12,3.1],[189.06,55.02],[189.02,1.5632],[189.01,5.2969]],[[189.21,4.6857],[189.22,6.27461946],[189.23,3.1],[189.26,21.1902],[190.91,1.95304407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258109258,[[189.13,6.27461946],[189.12,3.1],[189.06,55.02],[189.02,1.5632],[189.01,5.2969]],[[189.21,4.6857],[189.22,6.27461946],[189.23,25.07435863],[189.24,58.86030743],[189.25,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258109756,[[189.15,6.27461946],[189.12,3.1],[189.06,55.02],[189.02,1.5632],[189.01,5.2969]],[[189.21,4.6857],[189.22,6.27461946],[189.23,25.07435863],[189.24,58.86030743],[189.25,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258110656,[[189.15,8.92111946],[189.12,3.1],[189.06,55.02],[189.02,1.5632],[189.01,5.2969]],[[189.19,2.646],[189.21,4.6857],[189.22,6.27461946],[189.23,3.1],[189.25,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258111054,[[189.15,6.27461946],[189.12,3.1],[189.06,55.02],[189.02,1.5632],[189.01,5.2969]],[[189.19,2.646],[189.21,4.6857],[189.22,6.27461946],[189.23,3.1],[189.25,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258111255,[[189.16,2.6464],[189.15,6.27461946],[189.12,3.1],[189.06,55.02],[189.02,1.5632]],[[189.19,2.646],[189.21,4.6857],[189.22,6.27461946],[189.23,3.1],[189.25,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258112761,[[189.16,2.6464],[189.15,6.27461946],[189.12,3.1],[189.06,55.02],[189.02,1.5632]],[[189.19,2.646],[189.21,4.6857],[189.22,6.27461946],[189.23,3.1],[189.24,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258113960,[[189.16,2.6464],[189.15,6.27461946],[189.12,3.1],[189.06,55.02],[189.02,1.5632]],[[189.19,2.646],[189.21,4.6857],[189.22,6.27461946],[189.23,25.07435863],[189.24,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258114951,[[189.15,8.92111946],[189.12,3.1],[189.06,55.02],[189.02,1.5632]],[[189.18,2.6462],[189.21,4.6857],[189.22,6.27461946],[189.23,25.07435863],[189.24,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258115157,[[189.15,8.92111946],[189.12,3.1],[189.06,55.02],[189.02,1.5632],[188.99,50.02503978]],[[189.18,2.6462],[189.21,4.6857],[189.22,6.27461946],[189.23,25.07435863],[189.24,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258119967,[[189.15,8.92111946],[189.12,3.1],[189.06,55.02],[189.02,1.5632],[188.99,42.73190696]],[[189.18,2.6462],[189.21,4.6857],[189.22,28.24897809],[189.23,61.96030743],[189.24,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258120869,[[189.15,8.92111946],[189.12,3.1],[189.06,55.02],[189.02,1.5632],[189.0,7.29313282]],[[189.18,2.6462],[189.21,4.6857],[189.23,25.07435863],[189.24,58.86030743],[189.26,123.1146855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258121060,[[189.15,8.92111946],[189.12,3.1],[189.06,55.02],[189.02,1.5632],[189.0,7.29313282]],[[189.18,2.6462],[189.21,4.6857],[189.23,31.34897809],[189.24,58.86030743],[189.26,123.1146855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258122072,[[189.15,8.92111946],[189.12,3.1],[189.06,55.02],[189.02,1.5632],[188.99,71.90443825]],[[189.18,2.6462],[189.21,4.6857],[189.23,31.34897809],[189.24,58.86030743],[189.26,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258122972,[[189.15,8.92111946],[189.12,3.1],[189.06,55.02],[189.02,1.5632],[189.0,7.29313282]],[[189.18,2.6462],[189.21,4.6857],[189.22,21.97435863],[189.23,9.37461946],[189.24,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258124174,[[189.15,8.92111946],[189.12,3.1],[189.06,55.02],[189.02,1.5632],[189.0,29.17253129]],[[189.18,2.6462],[189.21,4.6857],[189.23,31.34897809],[189.24,58.86030743],[189.29,28.01476626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258125074,[[189.15,8.92111946],[189.12,3.1],[189.06,55.02],[189.02,1.5632],[189.0,29.17253129]],[[189.18,2.6462],[189.21,4.6857],[189.22,21.97435863],[189.23,68.23492689],[189.29,28.01476626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258126172,[[189.15,8.92111946],[189.12,3.1],[189.06,55.02],[189.02,1.5632],[189.01,12.59003282]],[[189.18,2.6462],[189.21,4.6857],[189.22,21.97435863],[189.23,68.23492689],[189.27,200.449452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258127674,[[189.15,8.92111946],[189.12,3.1],[189.06,55.02],[189.02,1.5632],[189.01,12.59003282]],[[189.18,2.6462],[189.21,4.6857],[189.22,21.97435863],[189.23,68.23492689],[189.24,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258128075,[[189.18,2.6461],[189.17,6.27461946],[189.12,3.1],[189.06,60.3157],[189.02,1.5632]],[[189.22,21.97435863],[189.23,58.86030743],[189.24,88.15455497],[189.27,184.549452],[189.29,46.97476626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258128375,[[189.17,3.06],[189.15,6.27461946],[189.06,60.3157],[189.02,1.5632]],[[189.22,21.97435863],[189.23,65.13492689],[189.24,88.15455497],[189.25,4.9282],[189.27,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258128574,[[189.17,3.06],[189.15,6.27461946],[189.06,60.3157],[189.02,1.5632],[188.93,218.7430117]],[[189.22,21.97435863],[189.23,65.13492689],[189.24,88.15455497],[189.25,4.9282],[189.27,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258128975,[[189.17,9.33461946],[189.06,60.3157],[189.02,1.5632],[188.93,218.7430117],[188.79,2.14665643]],[[189.22,21.97435863],[189.23,58.86030743],[189.24,88.15455497],[189.25,11.20281946],[189.27,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258129481,[[189.18,2.6461],[189.17,9.33461946],[189.06,60.3157],[189.02,30.73573129],[189.01,66.2906626]],[[189.21,2.6458],[189.23,21.97435863],[189.24,58.86030743],[189.25,11.20281946],[189.26,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258130269,[[189.18,2.6461],[189.17,9.33461946],[189.06,60.3157],[189.02,30.73573129],[189.01,66.2906626]],[[189.23,21.97435863],[189.24,58.86030743],[189.25,11.20281946],[189.26,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258130474,[[189.18,2.6461],[189.17,9.33461946],[189.06,60.3157],[189.02,30.73573129],[189.01,66.2906626]],[[189.2,2.6459],[189.23,21.97435863],[189.24,58.86030743],[189.25,11.20281946],[189.26,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258130671,[[189.18,2.6461],[189.17,9.33461946],[189.06,60.3157],[189.02,30.73573129],[189.01,66.2906626]],[[189.23,21.97435863],[189.25,70.06312689],[189.26,88.15455497],[189.27,13.96892867],[189.28,201.93522972]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258130877,[[189.19,8.92051946],[189.17,3.06],[189.06,60.3157],[189.03,7.29313282],[189.02,23.44259847]],[[189.22,2.6456],[189.24,21.97435863],[189.25,58.86030743],[189.26,88.15455497],[189.27,13.96892867]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258131176,[[189.19,8.92051946],[189.17,3.06],[189.06,60.3157],[189.03,7.29313282],[189.02,23.44259847]],[[189.24,21.97435863],[189.25,58.86030743],[189.26,88.15455497],[189.27,21.92654813],[189.3,6.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258131376,[[189.19,8.92051946],[189.17,3.06],[189.06,60.3157],[189.03,7.29313282],[189.02,23.44259847]],[[189.22,2.6457],[189.24,21.97435863],[189.25,58.86030743],[189.26,88.15455497],[189.27,21.92654813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258131579,[[189.19,8.92051946],[189.17,3.06],[189.06,60.3157],[189.04,7.29313282],[189.03,21.87939847]],[[189.25,21.97435863],[189.26,58.86030743],[189.27,89.83755497],[189.28,13.96892867],[189.29,163.5395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258131772,[[189.19,8.92051946],[189.17,3.06],[189.06,60.3157],[189.04,7.29313282],[189.03,21.87939847]],[[189.25,21.97435863],[189.26,58.86030743],[189.27,96.11217443],[189.28,13.96892867],[189.29,163.5395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258132171,[[189.19,8.92051946],[189.17,3.06],[189.06,60.3157],[189.04,7.29313282],[189.03,21.87939847]],[[189.22,2.6457],[189.25,21.97435863],[189.26,58.86030743],[189.27,96.11217443],[189.28,13.96892867]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258132379,[[189.2,2.6457],[189.19,6.27461946],[189.17,3.06],[189.06,60.3157],[189.04,7.29313282]],[[189.25,21.97435863],[189.26,58.86030743],[189.27,89.83755497],[189.28,13.96892867],[189.29,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258132572,[[189.19,6.27461946],[189.17,3.06],[189.06,60.3157],[189.04,29.17253129],[189.03,58.3450626]],[[189.24,2.6453],[189.25,21.97435863],[189.26,71.41444119],[189.27,89.83755497],[189.28,41.23474999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258132877,[[189.19,6.27461946],[189.17,3.06],[189.06,60.3157],[189.04,29.17253129],[189.03,58.3450626]],[[189.24,2.6453],[189.25,21.97435863],[189.26,71.41444119],[189.27,1.683],[189.28,129.38930496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258133273,[[189.21,6.27461946],[189.2,2.6458],[189.17,3.06],[189.06,60.3157],[189.04,29.17253129]],[[189.24,2.6453],[189.25,21.97435863],[189.26,71.41444119],[189.27,1.683],[189.28,129.38930496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258133479,[[189.21,6.27461946],[189.17,3.06],[189.06,60.3157],[189.04,29.17253129],[187.8,52.20284947]],[[189.24,2.6453],[189.25,21.97435863],[189.26,71.41444119],[189.27,1.683],[189.28,123.1146855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258133678,[[189.22,3.06],[189.21,6.27461946],[189.06,60.3157],[189.04,29.17253129],[187.8,52.20284947]],[[189.24,2.6453],[189.25,21.97435863],[189.26,58.86030743],[189.27,1.683],[189.28,123.1146855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258133878,[[189.22,3.06],[189.21,6.27461946],[189.06,67.60883282],[189.05,58.3450626],[189.04,21.87939847]],[[189.24,2.6453],[189.25,21.97435863],[189.27,1.683],[189.28,58.86030743],[189.3,97.51107443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258134072,[[189.22,3.06],[189.21,6.27461946],[189.06,89.48823129],[189.05,58.3450626],[189.02,147.3918745]],[[189.24,2.6453],[189.27,23.65735863],[189.28,58.86030743],[189.3,97.51107443],[189.31,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258134274,[[189.22,3.06],[189.21,6.27461946],[189.06,89.48823129],[189.05,58.3450626],[189.02,171.50835643]],[[189.24,2.6453],[189.27,23.65735863],[189.28,58.86030743],[189.3,97.51107443],[189.31,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258134475,[[189.22,3.06],[189.21,8.92021946],[189.06,89.48823129],[189.05,58.3450626],[189.02,185.30948242]],[[189.24,2.6453],[189.27,23.65735863],[189.28,58.86030743],[189.3,97.51107443],[189.31,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258135281,[[189.22,3.06],[189.21,8.92021946],[189.07,7.29313282],[189.06,82.19509847],[189.05,58.3450626]],[[189.24,2.6453],[189.27,1.683],[189.29,21.97435863],[189.3,68.21682689],[189.31,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258136377,[[189.22,3.06],[189.21,8.92021946],[189.06,89.48823129],[189.05,58.3450626],[189.03,87.51759391]],[[189.24,2.6453],[189.27,1.683],[189.29,21.97435863],[189.3,68.21682689],[189.31,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258137182,[[189.22,3.06],[189.21,8.92021946],[189.06,89.48823129],[189.05,58.3450626],[189.03,87.51759391]],[[189.24,2.6453],[189.27,1.683],[189.29,21.97435863],[189.3,68.21682689],[189.32,123.1146855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258137381,[[189.22,3.06],[189.21,2.6456],[189.06,89.48823129],[189.05,58.3450626],[189.03,87.51759391]],[[189.24,2.6453],[189.27,1.683],[189.28,6.27461946],[189.29,21.97435863],[189.3,61.94220743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258137579,[[189.22,3.06],[189.21,8.92021946],[189.06,89.48823129],[189.05,58.3450626],[189.03,87.51759391]],[[189.24,2.6453],[189.27,1.683],[189.28,6.27461946],[189.29,21.97435863],[189.3,61.94220743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258138384,[[189.22,3.06],[189.21,8.92021946],[189.06,60.3157],[189.05,29.17253129],[189.04,58.3450626]],[[189.24,2.6453],[189.27,1.683],[189.28,35.60549107],[189.29,58.86030743],[189.3,3.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258138988,[[189.19,3.06],[189.18,2.646],[189.07,5.2952],[189.06,55.02],[189.05,29.17253129]],[[189.22,2.6457],[189.27,1.683],[189.28,35.60549107],[189.29,58.86030743],[189.3,3.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258139183,[[189.19,9.33461946],[189.07,5.2952],[189.06,62.31313282],[189.05,21.87939847],[189.03,87.51759391]],[[189.22,2.6457],[189.27,1.683],[189.28,6.27461946],[189.29,29.33087161],[189.3,61.94220743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258139876,[[189.2,2.6458],[189.19,9.33461946],[189.07,5.2952],[189.06,62.31313282],[189.05,21.87939847]],[[189.24,2.6454],[189.27,7.95761946],[189.29,29.33087161],[189.3,61.94220743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258140079,[[189.2,2.6458],[189.19,9.33461946],[189.07,5.2952],[189.06,62.31313282],[189.05,21.87939847]],[[189.27,7.95761946],[189.29,29.33087161],[189.3,61.94220743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258140485,[[189.2,2.6458],[189.19,9.33461946],[189.07,5.2952],[189.06,55.02],[189.05,7.29313282]],[[189.27,7.95761946],[189.28,29.33087161],[189.29,58.86030743],[189.3,38.04203053],[189.31,165.15378709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258140985,[[189.19,9.33461946],[189.07,5.2952],[189.06,55.02],[189.05,7.29313282],[189.01,7.9456]],[[189.27,7.95761946],[189.28,29.33087161],[189.29,58.86030743],[189.3,38.04203053],[189.31,165.15378709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258141186,[[189.19,3.06],[189.17,6.27461946],[189.07,5.2952],[189.06,55.02],[189.05,7.29313282]],[[189.25,6.27461946],[189.27,1.683],[189.28,29.33087161],[189.29,74.76030743],[189.3,38.04203053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258141385,[[189.19,3.06],[189.07,5.2952],[189.06,55.02],[189.05,7.29313282]],[[189.25,6.27461946],[189.27,1.683],[189.28,29.33087161],[189.29,74.76030743],[189.3,38.04203053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258141578,[[189.19,3.06],[189.17,8.92081946],[189.07,5.2952],[189.06,55.02],[189.05,7.29313282]],[[189.24,2.6454],[189.25,6.27461946],[189.27,1.683],[189.28,29.33087161],[189.29,74.76030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258141780,[[189.19,3.06],[189.17,8.92081946],[189.07,5.2952],[189.06,55.02],[189.05,7.29313282]],[[189.25,6.27461946],[189.27,1.683],[189.28,29.33087161],[189.29,74.76030743],[190.54,5.78286392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258141987,[[189.18,3.06],[189.17,8.92081946],[189.07,5.2952],[189.06,55.02],[189.05,7.29313282]],[[189.25,6.27461946],[189.27,1.683],[189.28,29.33087161],[189.29,74.76030743],[190.52,42.16859235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258142287,[[189.18,3.06],[189.17,8.92081946],[189.07,5.2952],[189.06,55.02],[189.05,7.29313282]],[[189.21,2.6458],[189.25,6.27461946],[189.27,9.55016807],[189.28,29.33087161],[189.29,74.76030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258142580,[[189.19,6.27461946],[189.18,5.7061],[189.07,5.2952],[189.06,55.02],[189.03,7.29313282]],[[189.21,2.6458],[189.27,37.79914616],[189.28,80.18574908],[189.29,104.05455497],[189.3,31.09176921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258142886,[[189.19,6.27461946],[189.18,5.7061],[189.07,5.2952],[189.06,55.02],[189.03,7.29313282]],[[189.21,2.6458],[189.26,7.35651298],[189.27,29.93197809],[189.28,72.8292361],[189.29,104.05455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258143082,[[189.18,5.7061],[189.07,5.2952],[189.06,55.02],[189.03,7.29313282]],[[189.21,2.6458],[189.26,7.35651298],[189.27,29.93197809],[189.28,72.8292361],[189.29,104.05455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258143276,[[189.18,5.7061],[189.07,5.2952],[189.06,55.02],[189.03,7.29313282],[187.75,527.71474435]],[[189.21,2.6458],[189.26,7.35651298],[189.27,29.93197809],[189.28,72.8292361],[189.29,104.05455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258143478,[[189.18,5.7061],[189.07,5.2952],[189.06,55.02],[189.03,7.29313282],[187.75,527.71474435]],[[189.2,2.6459],[189.26,7.35651298],[189.27,29.93197809],[189.28,72.8292361],[189.29,104.05455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258143683,[[189.18,3.06],[189.17,8.92091946],[189.07,5.2952],[189.06,55.02],[189.03,7.29313282]],[[189.2,2.6459],[189.25,6.27461946],[189.26,7.35651298],[189.27,23.65735863],[189.28,72.8292361]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258143881,[[189.06,55.02],[189.03,29.17253129],[189.02,59.9082626],[189.01,7.9456],[188.98,26.91362643]],[[189.23,6.27461946],[189.25,15.9],[189.26,15.225606],[189.27,23.65735863],[189.28,81.1789361]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258144089,[[189.13,6.27461946],[189.07,3.06],[189.06,55.02],[189.03,29.17253129],[189.02,59.9082626]],[[189.25,15.9],[189.26,15.225606],[189.27,23.65735863],[189.28,81.1789361]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258144090,[[189.13,6.27461946],[189.07,3.06],[189.06,55.02],[189.03,29.17253129],[189.02,59.9082626]],[[189.21,6.27461946],[189.22,1.6649],[189.25,23.76909302],[189.26,7.35651298],[189.27,23.65735863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258144292,[[189.14,3.06],[189.13,6.27461946],[189.06,55.02],[189.03,29.17253129],[189.02,59.9082626]],[[189.21,6.27461946],[189.22,1.6649],[189.25,23.76909302],[189.26,7.35651298],[189.27,23.65735863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258144484,[[189.15,6.27461946],[189.14,3.06],[189.13,2.6467],[189.06,55.02],[189.03,29.17253129]],[[189.19,2.6461],[189.2,1.5421],[189.21,6.27461946],[189.22,1.6649],[189.25,7.86909302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258144786,[[189.17,6.27461946],[189.14,3.06],[189.06,60.3157],[189.03,29.17253129],[189.01,7.9456]],[[189.22,1.6649],[189.25,6.27461946],[189.26,15.225606],[190.49,5.7820686],[191.69,8.6731029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258144992,[[189.19,8.92061946],[189.14,3.06],[189.06,60.3157],[189.02,1.5632],[189.01,7.9456]],[[189.22,10.00221298],[189.23,21.97435863],[189.24,72.8292361],[189.25,115.44397231],[189.26,1.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258145182,[[189.19,11.98061946],[189.06,60.3157],[189.02,1.5632],[189.01,7.9456],[188.98,58.3450626]],[[189.22,10.00221298],[189.23,21.97435863],[189.24,72.8292361],[189.25,115.44397231],[189.26,1.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258145888,[[189.19,11.98061946],[189.06,60.3157],[189.04,7.29313282],[189.03,21.87939847],[189.02,59.9082626]],[[189.22,2.6457],[189.25,6.27461946],[189.26,8.99901298],[189.27,23.63925863],[189.28,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258146191,[[189.2,2.6458],[189.19,9.33461946],[189.06,60.3157],[189.04,7.29313282],[189.03,21.87939847]],[[189.26,8.99901298],[189.27,23.63925863],[189.28,65.13492689],[189.31,208.73879372],[190.52,42.1733454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258146491,[[189.21,6.27461946],[189.19,3.06],[189.06,60.3157],[189.04,7.29313282],[189.03,21.87939847]],[[189.26,8.99901298],[189.27,23.63925863],[189.28,65.13492689],[189.3,64.51899576],[189.31,208.73879372]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258146689,[[189.21,8.92021946],[189.19,3.06],[189.06,60.3157],[189.05,7.29313282],[189.04,21.87939847]],[[189.25,2.6453],[189.26,1.6425],[189.27,9.02141298],[189.28,21.97435863],[189.29,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258146891,[[189.21,6.27461946],[189.19,3.06],[189.06,60.3157],[189.05,7.29313282],[189.04,21.87939847]],[[189.26,1.6425],[189.27,9.02141298],[189.28,21.97435863],[189.29,58.86030743],[189.32,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258147086,[[189.21,6.27461946],[189.19,3.06],[189.06,60.3157],[189.05,7.29313282],[189.04,21.87939847]],[[189.26,1.6425],[189.27,9.02141298],[189.28,21.97435863],[189.29,65.13492689],[189.32,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258147897,[[189.21,6.27461946],[189.19,3.06],[189.06,67.60883282],[189.05,21.87939847],[189.04,58.3450626]],[[189.26,1.6425],[189.27,1.6649],[189.29,35.60549107],[189.3,74.3546361],[189.32,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258148093,[[189.19,3.06],[189.06,67.60883282],[189.05,21.87939847],[189.04,58.3450626],[189.01,177.88387556]],[[189.26,1.6425],[189.27,1.6649],[189.29,35.60549107],[189.3,74.3546361],[189.32,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258148303,[[189.19,9.33461946],[189.06,67.60883282],[189.05,21.87939847],[189.04,58.3450626],[189.01,180.68790093]],[[189.26,1.6425],[189.27,7.93951946],[189.29,45.23087161],[189.3,74.3546361],[189.32,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258148794,[[189.06,67.60883282],[189.05,21.87939847],[189.04,58.3450626],[189.01,180.68790093],[188.95,218.7430117]],[[189.23,6.27461946],[189.26,1.6425],[189.27,1.6649],[189.28,7.86570752],[189.29,45.23087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258148999,[[189.14,6.27461946],[189.07,3.06],[189.06,55.02],[189.05,7.29313282],[189.04,21.87939847]],[[189.23,6.27461946],[189.26,1.6425],[189.27,1.6649],[189.28,7.86570752],[189.29,45.23087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258149000,[[189.14,6.27461946],[189.07,3.06],[189.06,55.02],[189.05,7.29313282],[189.04,21.87939847]],[[189.23,6.27461946],[189.26,1.6425],[189.27,17.5649],[189.28,52.32154253],[189.29,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258149189,[[189.06,55.02],[189.05,7.29313282],[189.04,21.87939847],[188.63,504.24087334],[187.74,52.1449258]],[[189.21,6.27461946],[189.25,15.9],[189.26,1.6425],[189.27,13.50162242],[189.28,40.48521183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258149395,[[189.1,6.27461946],[189.07,3.06],[189.06,55.02],[189.05,7.29313282],[189.04,21.87939847]],[[189.19,6.27461946],[189.25,15.9],[189.26,13.47925327],[189.27,1.6649],[189.28,37.68057161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258149595,[[189.1,6.27461946],[189.07,3.06],[189.06,55.02],[189.05,7.29313282],[189.04,21.87939847]],[[189.19,6.27461946],[189.2,1.5779],[189.22,3.06],[189.25,27.73675327],[189.26,1.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258149791,[[189.1,6.27461946],[189.07,3.06],[189.06,55.02],[189.05,7.29313282],[189.04,21.87939847]],[[189.18,3.1454],[189.19,6.27461946],[189.2,1.5779],[189.22,3.06],[189.24,11.83675327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258149996,[[189.1,6.27461946],[189.07,3.06],[189.06,55.02],[189.0,5.2973],[188.99,50.02503978]],[[189.18,3.1454],[189.19,6.27461946],[189.2,1.5779],[189.22,32.39087161],[189.23,66.95469693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258150199,[[189.1,6.27461946],[189.09,2.6474],[189.07,3.06],[189.06,55.02],[189.02,1.5632]],[[189.18,3.1454],[189.19,6.27461946],[189.2,1.5779],[189.21,7.86570752],[189.22,32.39087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258150400,[[189.1,3.06],[189.06,55.02],[189.02,1.5632],[188.93,187.5850431],[188.91,2.25799638]],[[189.17,6.27461946],[189.18,3.1454],[189.2,1.5779],[189.21,7.86570752],[189.22,32.39087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258150597,[[189.1,3.06],[189.09,6.27461946],[189.06,55.02],[189.02,1.5632],[188.94,172.92382161]],[[189.17,6.27461946],[189.18,3.1454],[189.2,1.5779],[189.21,7.86570752],[189.22,32.39087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258151300,[[189.1,3.06],[189.09,6.27461946],[189.06,55.02],[189.02,1.5632],[188.99,42.73190696]],[[189.17,6.27461946],[189.18,3.1454],[189.19,29.33087161],[189.2,15.54682867],[189.21,66.72601495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258151604,[[189.1,3.06],[189.09,6.27461946],[189.08,2.6475],[189.06,55.02],[189.02,1.5632]],[[189.12,2.647],[189.17,6.27461946],[189.18,3.1454],[189.19,29.33087161],[189.2,15.54682867]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258152198,[[189.1,3.06],[189.09,6.27461946],[189.08,2.6475],[189.06,55.02],[189.02,1.5632]],[[189.12,2.647],[189.18,3.1454],[189.19,29.33087161],[189.2,15.54682867],[191.66,8.67524537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258152498,[[189.1,3.06],[189.09,8.92201946],[189.06,55.02],[189.02,1.5632],[188.95,29.17253129]],[[189.18,9.42001946],[189.19,7.35651298],[189.2,23.55225863],[189.22,91.21455497],[189.23,182.62107982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258153305,[[189.1,3.06],[189.09,8.92201946],[189.06,55.02],[189.02,1.5632],[188.96,7.29313282]],[[189.18,9.42001946],[189.2,30.90877161],[189.22,3.06],[189.23,123.13607319],[189.24,163.5395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258153704,[[189.1,3.06],[189.09,6.27461946],[189.06,55.02],[189.02,1.5632],[188.96,7.29313282]],[[189.13,2.647],[189.18,9.42001946],[189.2,30.90877161],[189.22,3.06],[189.23,123.13607319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258154002,[[189.1,3.06],[189.09,6.27461946],[189.08,2.6475],[189.06,55.02],[189.02,1.5632]],[[189.18,9.42001946],[189.2,30.90877161],[189.22,3.06],[189.23,123.13607319],[190.46,5.7763095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258154206,[[189.1,3.06],[189.09,6.27461946],[189.08,2.6475],[189.06,55.02],[189.02,1.5632]],[[189.18,9.42001946],[189.19,7.35651298],[189.2,23.55225863],[189.22,91.21455497],[189.23,34.98151822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258154504,[[189.1,3.06],[189.09,6.27461946],[189.08,2.6475],[189.06,55.02],[189.02,1.5632]],[[189.13,2.647],[189.18,9.42001946],[189.19,7.35651298],[189.2,23.55225863],[189.22,91.21455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258154893,[[189.11,6.27461946],[189.1,3.06],[189.06,55.02],[189.02,1.5632]],[[189.19,7.35651298],[189.2,21.97435863],[189.22,88.15455497],[189.24,147.6395616],[189.26,43.91678606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258155100,[[189.11,6.27461946],[189.1,3.06],[189.06,55.02],[189.02,1.5632],[187.23,1.92903981]],[[189.15,2.6466],[189.19,7.35651298],[189.2,21.97435863],[189.21,65.13492689],[189.22,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258155299,[[189.11,6.27461946],[189.1,3.06],[189.06,55.02],[189.02,1.5632],[188.94,29.17253129]],[[189.15,2.6466],[189.19,7.35651298],[189.2,21.97435863],[189.21,65.13492689],[189.22,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258156402,[[189.11,8.92161946],[189.1,3.06],[189.06,55.02],[189.02,1.5632],[188.95,58.3450626]],[[189.15,2.6466],[189.21,72.49143987],[189.22,110.1289136],[189.24,1.5246],[189.25,253.82265628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258156605,[[189.11,8.92161946],[189.1,3.06],[189.06,55.02],[189.02,1.5632],[188.96,29.17253129]],[[189.15,2.6466],[189.21,13.63113244],[189.22,21.97435863],[189.23,58.86030743],[189.24,89.67915497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258156999,[[189.11,6.27461946],[189.1,3.06],[189.06,55.02],[189.02,1.5632],[188.98,5.2978]],[[189.15,2.6466],[189.21,13.63113244],[189.22,21.97435863],[189.23,58.86030743],[189.24,89.67915497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258157305,[[189.13,6.27461946],[189.12,2.647],[189.1,3.06],[189.06,55.02],[189.02,1.5632]],[[189.15,2.6466],[189.21,6.27461946],[189.22,7.35651298],[189.23,21.97435863],[189.24,60.38490743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258157700,[[189.13,6.27461946],[189.1,3.06],[189.06,55.02],[189.02,1.5632],[188.93,183.93446592]],[[189.21,6.27461946],[189.22,7.35651298],[189.23,21.97435863],[189.24,60.38490743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258157895,[[189.14,2.6467],[189.13,6.27461946],[189.1,3.06],[189.06,55.02],[189.02,1.5632]],[[189.21,6.27461946],[189.22,7.35651298],[189.23,21.97435863],[189.24,60.38490743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258158098,[[189.15,3.04],[189.14,2.6467],[189.13,6.27461946],[189.06,55.02],[189.02,1.5632]],[[189.21,6.27461946],[189.23,7.35651298],[189.24,23.49895863],[189.25,65.13520743],[189.26,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258158506,[[189.15,3.04],[189.14,2.6467],[189.13,6.27461946],[189.06,55.02],[189.02,1.5632]],[[189.17,2.6463],[189.21,6.27461946],[189.23,7.35651298],[189.24,23.49895863],[189.25,65.13520743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258158706,[[189.15,3.04],[189.13,8.92141946],[189.06,55.02],[189.02,1.5632],[184.81,104.49950619]],[[189.21,6.27461946],[189.23,7.35651298],[189.24,23.49895863],[189.25,65.13520743],[189.29,467.12880234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258158905,[[189.15,3.04],[189.13,8.92141946],[189.06,55.02],[189.02,1.5632],[188.99,29.17253129]],[[189.21,6.27461946],[189.24,8.88111298],[189.25,28.24925863],[189.26,58.86030743],[189.27,102.14461418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258159609,[[189.15,3.04],[189.13,8.92141946],[189.06,55.02],[189.02,1.5632],[188.99,29.17253129]],[[189.16,2.6464],[189.21,6.27461946],[189.24,16.74271687],[189.25,28.24925863],[189.26,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258160007,[[189.15,3.04],[189.13,8.92141946],[189.06,55.02],[189.02,1.5632],[188.99,29.17253129]],[[189.16,2.6464],[189.21,6.27461946],[189.24,8.88111298],[189.25,28.24925863],[189.26,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258160208,[[189.15,3.04],[189.13,8.92141946],[189.06,55.02],[189.02,1.5632],[188.98,34.47033129]],[[189.16,2.6464],[189.21,6.27461946],[189.23,7.35651298],[189.24,31.36051823],[189.25,62.09520743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258160510,[[189.15,3.04],[189.13,8.92141946],[189.06,55.02],[189.02,1.5632],[188.98,34.47033129]],[[189.16,2.6464],[189.21,6.27461946],[189.23,7.35651298],[189.24,23.49895863],[189.25,65.13520743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258161811,[[189.15,3.04],[189.13,8.92141946],[189.06,55.02],[189.02,1.5632],[188.98,34.47033129]],[[189.16,2.6464],[189.23,7.35651298],[189.24,23.49895863],[189.25,65.13520743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258162009,[[189.15,3.04],[189.13,8.92141946],[189.06,55.02],[189.02,1.5632],[188.98,34.47033129]],[[189.17,2.6463],[189.22,6.27461946],[189.23,7.35651298],[189.24,23.49895863],[189.25,65.13520743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258162708,[[189.15,9.31461946],[189.13,2.6468],[189.06,55.02],[189.02,1.5632],[188.98,34.47033129]],[[189.17,2.6463],[189.22,6.27461946],[189.23,7.35651298],[189.24,23.49895863],[189.25,65.13520743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258162909,[[189.15,9.31461946],[189.13,2.6468],[189.06,55.02],[189.02,1.5632],[188.99,7.29313282]],[[189.17,2.6463],[189.22,6.27461946],[189.24,8.88111298],[189.25,28.24925863],[189.26,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258164217,[[189.15,9.31461946],[189.13,2.6468],[189.06,55.02],[189.02,1.5632],[188.99,29.17253129]],[[189.17,2.6463],[189.22,6.27461946],[189.24,8.88111298],[189.25,28.24925863],[189.26,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258164913,[[189.15,9.31461946],[189.13,2.6468],[189.06,55.02],[189.02,1.5632],[188.99,7.29313282]],[[189.17,2.6463],[189.22,6.27461946],[189.24,8.88111298],[189.25,28.24925863],[189.26,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258165115,[[189.15,9.31461946],[189.06,55.02],[189.03,5.2965],[189.02,1.5632],[188.99,7.29313282]],[[189.18,2.6462],[189.22,6.27461946],[189.24,8.88111298],[189.25,28.24925863],[189.26,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258165812,[[189.15,9.31461946],[189.06,55.02],[189.03,5.2965],[189.02,1.5632],[188.99,7.29313282]],[[189.18,2.6462],[189.22,6.27461946],[189.24,8.88111298],[189.25,25.20925863],[189.26,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258166010,[[189.17,6.27461946],[189.15,3.04],[189.06,55.02],[189.03,5.2965],[189.02,1.5632]],[[189.24,7.79921946],[189.25,32.56577161],[189.26,58.86030743],[189.27,126.1695677],[189.28,5.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258166212,[[189.15,3.04],[189.06,55.02],[189.03,5.2965],[189.02,1.5632]],[[189.24,7.79921946],[189.25,32.56577161],[189.26,58.86030743],[189.27,126.1695677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258166213,[[189.19,6.27461946],[189.15,3.04],[189.06,55.02],[189.05,42.71967818],[189.04,1.61167855]],[[189.24,1.5246],[189.25,32.56577161],[189.26,65.13492689],[189.27,123.1295677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258166414,[[189.19,6.27461946],[189.15,3.04],[189.06,55.02],[189.05,42.71967818],[189.04,1.61167855]],[[189.24,1.5246],[189.25,32.56577161],[189.26,65.13492689],[189.27,123.1295677],[189.3,187.589452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258166612,[[189.17,6.27461946],[189.15,5.6864],[189.06,55.02],[189.05,42.71967818],[189.04,1.61167855]],[[189.19,2.6461],[189.24,7.79921946],[189.25,32.56577161],[189.26,58.86030743],[189.27,123.1295677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258167009,[[189.17,6.27461946],[189.15,3.04],[189.06,55.02],[189.05,42.71967818],[189.04,1.61167855]],[[189.19,2.6461],[189.24,7.79921946],[189.25,32.56577161],[189.26,58.86030743],[189.27,123.1295677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258167212,[[189.17,6.27461946],[189.15,3.04],[189.06,55.02],[189.05,42.71967818],[189.04,1.61167855]],[[189.19,2.6461],[189.24,7.79921946],[189.25,3.2349],[189.28,68.46654761],[189.29,23.97826117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258167408,[[189.17,6.27461946],[189.15,3.04],[189.06,55.02],[189.05,42.71967818],[189.04,1.61167855]],[[189.19,2.6461],[189.24,7.79921946],[189.25,3.2349],[189.27,7.86075073],[189.28,68.46654761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258167914,[[189.17,6.27461946],[189.15,3.04],[189.06,55.02],[189.05,42.71967818],[189.04,1.61167855]],[[189.19,2.6461],[189.24,7.79921946],[189.25,3.2349],[189.26,7.35651298],[189.27,29.83510936]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258168113,[[189.17,6.27461946],[189.15,3.04],[189.06,55.02],[189.05,42.71967818],[189.04,1.61167855]],[[189.19,2.6461],[189.24,7.79921946],[189.25,3.2349],[189.26,7.35651298],[189.27,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258168315,[[189.17,6.27461946],[189.16,2.6464],[189.15,3.04],[189.06,55.02],[189.05,42.71967818]],[[189.19,2.6461],[189.24,7.79921946],[189.25,3.2349],[189.26,7.35651298],[189.27,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258168519,[[189.17,6.27461946],[189.16,2.6464],[189.15,3.04],[189.06,55.02],[189.05,42.71967818]],[[189.24,7.79921946],[189.25,3.2349],[189.26,7.35651298],[189.27,21.97435863],[190.5,42.13750439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258168815,[[189.17,6.27461946],[189.15,3.04],[189.06,55.02],[189.05,42.71967818]],[[189.24,7.79921946],[189.25,3.2349],[189.26,7.35651298],[189.27,21.97435863],[190.5,42.13750439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258168816,[[189.17,6.27461946],[189.15,3.04],[189.06,55.02],[189.05,42.71967818],[189.01,29.17253129]],[[189.18,2.6461],[189.24,7.79921946],[189.25,3.2349],[189.26,7.35651298],[189.27,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258169005,[[189.15,9.31461946],[189.14,2.6466],[189.06,55.02],[189.05,42.71967818],[189.01,29.17253129]],[[189.24,7.79921946],[189.25,3.2349],[189.26,7.35651298],[189.27,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258169006,[[189.15,9.31461946],[189.14,2.6466],[189.06,55.02],[189.05,42.71967818],[189.01,29.17253129]],[[189.24,7.79921946],[189.25,3.2349],[189.26,15.21755879],[189.27,21.97435863],[189.54,2.88541278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258169212,[[189.15,9.31461946],[189.14,2.6466],[189.06,55.02],[189.05,42.71967818],[189.01,29.17253129]],[[189.23,0.86174874],[189.24,7.79921946],[189.25,3.2349],[189.26,15.21755879],[189.27,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258169512,[[189.15,9.31461946],[189.14,2.6466],[189.06,55.02],[189.05,42.71967818],[189.01,29.17253129]],[[189.24,7.79921946],[189.25,3.2349],[189.26,15.21755879],[189.27,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258169715,[[189.15,9.31461946],[189.06,55.02],[189.05,42.71967818],[189.0,7.29313282],[188.99,29.82569847]],[[189.23,0.86172722],[189.24,7.79921946],[189.25,10.59141298],[189.26,29.83540444],[189.27,72.85034323]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258169916,[[189.15,8.92111946],[189.06,55.02],[189.05,42.71967818],[189.0,7.29313282],[188.99,29.82569847]],[[189.23,0.86172722],[189.24,7.79921946],[189.25,10.59141298],[189.26,21.97435863],[189.27,72.85034323]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258170115,[[189.16,3.04],[189.15,8.92111946],[189.06,55.02],[189.05,42.71967818],[189.0,7.29313282]],[[189.24,7.79921946],[189.25,10.59141298],[189.26,21.97435863],[189.27,72.85034323],[190.94,1.95304407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258170308,[[189.16,3.04],[189.15,8.92111946],[189.06,55.02],[189.05,42.71967818],[189.0,7.29313282]],[[189.23,0.86172813],[189.24,7.79921946],[189.25,10.59141298],[189.26,21.97435863],[189.27,72.85034323]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258170513,[[189.16,3.04],[189.15,8.92111946],[189.06,55.02],[189.05,42.71967818],[189.0,7.29313282]],[[189.24,7.79921946],[189.25,32.56577161],[189.26,58.86030743],[189.27,123.13286538],[189.28,61.11003463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258171112,[[189.19,6.27461946],[189.16,3.04],[189.06,55.02],[189.05,42.71967818],[189.0,7.29313282]],[[189.25,29.33087161],[189.26,58.86030743],[189.27,129.40748484],[189.28,61.11003463],[189.3,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258171413,[[189.19,6.27461946],[189.16,3.04],[189.08,5.2951],[189.06,55.02],[189.05,42.71967818]],[[189.22,2.6456],[189.25,29.33087161],[189.26,58.86030743],[189.27,42.88752987],[189.28,150.8144896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258171624,[[189.19,6.27461946],[189.16,3.04],[189.09,1.5661],[189.08,5.2951],[189.06,55.02]],[[189.22,2.6456],[189.25,29.33087161],[189.26,58.86030743],[189.27,42.88752987],[189.28,150.8144896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258172618,[[189.19,8.92061946],[189.16,3.04],[189.09,1.5661],[189.08,5.2951],[189.06,55.02]],[[189.22,2.6456],[189.27,7.90921946],[189.28,70.01644761],[189.29,29.26756117],[189.3,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258173820,[[189.19,8.92061946],[189.16,3.04],[189.09,1.5661],[189.08,5.2951],[189.06,55.02]],[[189.22,2.6456],[189.27,7.90921946],[189.28,91.99080624],[189.29,66.15350997],[189.32,150.6795616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258174017,[[189.19,8.92061946],[189.16,3.04],[189.09,1.5661],[189.08,5.2951],[189.06,55.02]],[[189.22,2.6456],[189.27,1.6346],[189.28,91.99080624],[189.29,66.15350997],[189.32,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258174218,[[189.19,8.92061946],[189.16,3.04],[189.09,1.5661],[189.08,5.2951],[189.06,55.02]],[[189.22,2.6456],[189.27,1.6346],[189.28,91.99080624],[189.29,66.15350997],[189.31,92.73605497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258174417,[[189.19,8.92061946],[189.16,3.04],[189.09,1.5661],[189.08,5.2951],[189.06,55.02]],[[189.22,2.6456],[189.26,6.27461946],[189.27,1.6346],[189.28,91.99080624],[189.29,66.15350997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258178521,[[189.19,6.27461946],[189.16,3.04],[189.09,1.5661],[189.08,5.2951],[189.06,55.02]],[[189.26,6.27461946],[189.27,1.6346],[189.28,91.99080624],[189.29,66.15350997],[189.42,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258178730,[[189.18,2.6461],[189.17,6.27461946],[189.16,3.04],[189.09,1.5661],[189.08,5.2951]],[[189.21,2.6457],[189.26,6.27461946],[189.27,1.6346],[189.28,91.99080624],[189.29,66.15350997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258179229,[[189.18,2.6461],[189.16,3.04],[189.09,1.5661],[189.08,5.2951],[188.99,191.86291726]],[[189.21,2.6457],[189.26,6.27461946],[189.27,1.6346],[189.28,91.99080624],[189.29,66.15350997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258179525,[[189.18,8.92071946],[189.16,3.04],[189.09,1.5661],[189.08,5.2951],[188.99,180.87012161]],[[189.21,2.6457],[189.26,6.27461946],[189.27,1.6346],[189.28,91.99080624],[189.29,66.15350997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258179724,[[189.18,8.92071946],[189.16,3.04],[189.09,1.5661],[189.08,5.2951],[189.04,1.61167855]],[[189.21,2.6457],[189.26,6.27461946],[189.27,8.99111298],[189.28,84.63429326],[189.29,66.15350997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258180319,[[189.19,2.646],[189.18,6.27461946],[189.16,3.04],[189.09,1.5661],[189.08,5.2951]],[[189.21,2.6457],[189.27,8.99111298],[189.28,84.63429326],[189.29,66.15350997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258180515,[[189.19,2.646],[189.18,6.27461946],[189.16,3.04],[189.09,1.5661],[189.08,5.2951]],[[189.21,2.6457],[189.26,6.27461946],[189.27,8.99111298],[189.28,84.63429326],[189.29,66.15350997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258180815,[[189.19,2.646],[189.18,6.27461946],[189.16,3.04],[189.09,1.5661],[189.08,5.2951]],[[189.21,2.6457],[189.26,6.27461946],[189.27,30.96547161],[189.28,62.65993463],[189.29,66.15350997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258181518,[[189.19,2.646],[189.18,6.27461946],[189.16,3.04],[189.09,1.5661],[189.08,5.2951]],[[189.22,2.6456],[189.26,6.27461946],[189.27,30.96547161],[189.28,62.65993463],[189.29,66.15350997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258181715,[[189.19,2.646],[189.18,6.27461946],[189.16,3.04],[189.09,1.5661],[189.08,5.2951]],[[189.22,2.6456],[189.26,6.27461946],[189.27,1.6346],[189.28,91.99080624],[189.29,7.29320254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258182616,[[189.19,2.646],[189.18,6.27461946],[189.16,3.04],[189.09,1.5661],[189.08,5.2951]],[[189.22,2.6456],[189.26,6.27461946],[189.27,1.6346],[189.28,70.01644761],[189.29,29.26756117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258183326,[[189.19,2.646],[189.18,6.27461946],[189.16,3.04],[189.09,1.5661],[189.08,5.2951]],[[189.22,2.6456],[189.26,6.27461946],[189.27,1.6346],[189.28,8.90641298],[189.29,29.26756117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258184231,[[189.2,6.27461946],[189.19,2.646],[189.16,3.04],[189.09,1.5661],[189.08,5.2951]],[[189.22,2.6456],[189.26,6.27461946],[189.27,1.6346],[189.28,8.90641298],[189.29,29.26756117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258184422,[[189.21,3.04],[189.2,6.27461946],[189.19,2.646],[189.09,1.5661],[189.08,5.2951]],[[189.22,2.6456],[189.26,6.27461946],[189.27,1.6346],[189.28,8.90641298],[189.29,29.26756117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258184618,[[189.21,3.04],[189.2,6.27461946],[189.19,2.646],[189.09,44.27830258],[189.08,5.2951]],[[189.22,2.6456],[189.26,6.27461946],[189.27,1.6346],[189.28,1.5499],[189.29,36.62407415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258185231,[[189.21,3.04],[189.2,6.27461946],[189.09,44.27830258],[189.08,5.2951]],[[189.22,2.6456],[189.26,6.27461946],[189.27,1.6346],[189.28,1.5499],[189.29,36.62407415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258185529,[[189.21,3.04],[189.18,6.27461946],[189.09,44.27830258],[189.08,5.2951],[189.0,172.92382161]],[[189.22,2.6456],[189.26,6.27461946],[189.27,1.6346],[189.28,1.5499],[189.29,36.62407415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258185722,[[189.21,3.04],[189.18,6.27461946],[189.09,44.27830258],[189.08,5.2951],[189.0,172.92382161]],[[189.22,2.6456],[189.26,6.27461946],[189.27,1.6346],[189.28,9.4110408],[189.29,36.62407415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258186030,[[189.21,3.04],[189.18,8.92061946],[189.09,44.27830258],[189.08,5.2951],[189.04,30.78420984]],[[189.22,2.6456],[189.26,6.27461946],[189.27,1.6346],[189.28,16.76755378],[189.29,45.16756117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258186226,[[189.16,6.27461946],[189.09,44.27830258],[189.08,5.2951],[189.04,30.78420984],[189.0,145.8286745]],[[189.19,2.646],[189.24,6.27461946],[189.27,1.6346],[189.28,16.76755378],[189.29,45.16756117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258186427,[[189.17,3.04],[189.16,8.92091946],[189.09,44.27830258],[189.08,5.2951],[189.04,30.78420984]],[[189.19,2.646],[189.24,6.27461946],[189.27,1.6346],[189.28,16.76755378],[189.29,45.16756117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258186626,[[189.17,3.04],[189.16,8.92091946],[189.09,44.27830258],[189.08,5.2951],[189.04,30.78420984]],[[189.19,2.646],[189.23,1.6265],[189.24,6.27461946],[189.27,1.6346],[189.28,16.76755378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258186826,[[189.17,3.04],[189.16,8.92091946],[189.09,1.5661],[189.08,5.2951],[189.04,30.78420984]],[[189.19,2.646],[189.23,1.6265],[189.24,6.27461946],[189.27,1.6346],[189.28,16.76755378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258187027,[[189.17,5.6863],[189.16,6.27461946],[189.09,1.5661],[189.08,5.2951],[189.04,1.61167855]],[[189.19,2.646],[189.23,1.6265],[189.24,6.27461946],[189.26,7.35651298],[189.27,23.60895863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258187330,[[189.17,5.6863],[189.16,6.27461946],[189.09,1.5661],[189.08,5.2951],[189.04,1.61167855]],[[189.19,2.646],[189.23,1.6265],[189.24,6.27461946],[189.26,15.21919268],[189.27,23.60895863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258187529,[[189.17,5.6863],[189.16,6.27461946],[189.09,1.5661],[189.08,48.00955099],[189.04,1.61167855]],[[189.19,2.646],[189.23,1.6265],[189.24,6.27461946],[189.26,15.21919268],[189.27,23.60895863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258188230,[[189.17,5.6863],[189.16,6.27461946],[189.09,1.5661],[189.08,48.00955099],[189.04,1.61167855]],[[189.2,2.6459],[189.23,1.6265],[189.24,13.63113244],[189.25,21.97435863],[189.26,66.72298713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258188433,[[189.17,5.6863],[189.16,6.27461946],[189.09,1.5661],[189.08,48.00955099],[189.04,1.61167855]],[[189.2,2.6459],[189.23,1.6265],[189.24,13.63113244],[189.25,21.97435863],[189.26,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258189126,[[189.17,3.04],[189.16,6.27461946],[189.09,1.5661],[189.08,48.00955099],[189.04,1.61167855]],[[189.2,2.6459],[189.23,1.6265],[189.24,7.35651298],[189.25,21.97435863],[189.26,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258189335,[[189.19,2.646],[189.18,6.27461946],[189.17,3.04],[189.09,1.5661],[189.08,48.00955099]],[[189.21,2.6457],[189.23,1.6265],[189.24,7.35651298],[189.25,21.97435863],[189.26,65.13492689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258190031,[[189.18,6.27461946],[189.17,3.04],[189.09,1.5661],[189.08,48.00955099],[188.69,458.00338507]],[[189.22,2.6456],[189.23,1.6265],[189.24,7.35651298],[189.25,21.97435863],[189.26,65.13492689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258190231,[[189.18,6.27461946],[189.17,3.04],[189.09,1.5661],[189.08,48.00955099],[189.04,8.90481137]],[[189.22,2.6456],[189.23,1.6265],[189.26,35.60549107],[189.27,60.49490743],[189.28,36.57049607]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258190923,[[189.18,6.27461946],[189.17,3.04],[189.09,1.5661],[189.08,48.00955099],[189.04,30.78420984]],[[189.22,2.6456],[189.23,1.6265],[189.26,35.60549107],[189.27,60.49490743],[189.28,1.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258191424,[[189.19,2.646],[189.18,6.27461946],[189.17,3.04],[189.09,1.5661],[189.08,48.00955099]],[[189.22,2.6456],[189.23,1.6265],[189.26,35.60549107],[189.27,60.49490743],[189.28,1.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258191634,[[189.19,2.646],[189.18,6.27461946],[189.17,3.04],[189.09,1.5661],[189.08,48.00955099]],[[189.22,2.6456],[189.23,1.6265],[189.26,35.60549107],[189.27,60.49490743],[189.28,15.56090615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258193339,[[189.19,2.646],[189.18,6.27461946],[189.17,3.04],[189.09,1.5661],[189.08,48.00955099]],[[189.22,2.6456],[189.26,35.60549107],[189.27,60.49490743],[189.28,15.56090615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258193634,[[189.19,2.646],[189.18,6.27461946],[189.17,3.04],[189.09,1.5661],[189.08,48.00955099]],[[189.22,2.6456],[189.26,35.60549107],[189.27,60.49490743],[189.28,17.14330615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258193835,[[189.19,2.646],[189.18,6.27461946],[189.17,3.04],[189.09,1.5661],[189.08,48.00955099]],[[189.22,2.6456],[189.26,35.60549107],[189.27,60.49490743],[189.28,17.14330615],[198.17,23.11156786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258194032,[[189.19,2.646],[189.18,6.27461946],[189.17,3.04],[189.09,1.5661],[189.08,48.00955099]],[[189.22,2.6456],[189.26,35.60549107],[189.27,60.49490743],[189.28,17.14330615],[189.31,31.07512934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258195035,[[189.19,2.646],[189.18,6.27461946],[189.17,3.04],[189.09,1.5661],[189.08,48.00955099]],[[189.22,2.6456],[189.26,35.60549107],[189.27,60.49490743],[189.28,17.14330615],[189.31,215.62458134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258196237,[[189.19,2.646],[189.18,6.27461946],[189.17,3.04],[189.09,1.5661],[189.08,48.00955099]],[[189.22,2.6456],[189.26,13.63113244],[189.27,23.60895863],[189.28,76.00361358],[189.3,21.00958992]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258196833,[[189.19,2.646],[189.18,6.27461946],[189.17,3.04],[189.09,1.5661],[189.08,5.2951]],[[189.22,2.6456],[189.26,13.63113244],[189.27,23.60895863],[189.28,76.00361358],[189.3,21.00958992]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258197033,[[189.19,2.646],[189.18,6.27461946],[189.17,3.04],[189.09,1.5661],[189.08,5.2951]],[[189.22,2.6456],[189.26,35.60549107],[189.27,60.49490743],[189.28,17.14330615],[189.3,168.64915152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258197437,[[189.18,8.92071946],[189.17,3.04],[189.09,1.5661],[189.08,5.2951],[186.71,62.1652928]],[[189.21,2.6458],[189.26,35.60549107],[189.27,60.49490743],[189.28,17.14330615],[189.3,168.64915152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258197636,[[189.18,8.92071946],[189.17,3.04],[189.09,1.5661],[189.08,5.2951],[188.86,196.14689761]],[[189.21,2.6458],[189.26,35.60549107],[189.27,60.49490743],[189.28,17.14330615],[189.3,168.64915152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258197939,[[189.18,8.92071946],[189.17,3.04],[189.09,1.5661],[189.08,5.2951],[189.01,172.92382161]],[[189.21,2.6458],[189.26,35.60549107],[189.27,60.49490743],[189.28,17.14330615],[189.3,168.64915152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258198531,[[189.2,2.6459],[189.18,6.27461946],[189.17,3.04],[189.09,1.5661],[189.08,5.2951]],[[189.24,2.6454],[189.26,35.60549107],[189.27,60.49490743],[189.28,17.14330615],[189.3,168.64915152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258198837,[[189.2,2.6459],[189.18,6.27461946],[189.17,3.04],[189.09,1.5661],[189.08,48.00955099]],[[189.26,35.60549107],[189.27,60.49490743],[189.28,17.14330615],[189.3,168.64915152],[190.52,42.18594661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258199041,[[189.2,2.6459],[189.18,6.27461946],[189.17,3.04],[189.09,1.5661],[189.08,48.00955099]],[[189.26,35.60549107],[189.27,60.49490743],[189.28,105.29786112],[189.29,7.29320254],[189.3,196.68428086]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258199938,[[189.18,6.27461946],[189.17,3.04],[189.09,1.5661],[189.08,48.00955099]],[[189.26,35.60549107],[189.27,60.49490743],[189.28,105.29786112],[189.29,7.29320254],[189.3,196.68428086]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258200140,[[189.19,2.646],[189.18,6.27461946],[189.17,3.04],[189.09,1.5661],[189.08,48.00955099]],[[189.22,2.6456],[189.26,35.60549107],[189.27,60.49490743],[189.28,105.29786112],[189.29,7.29320254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258200341,[[189.19,2.646],[189.18,6.27461946],[189.17,3.04],[189.09,1.5661],[189.08,48.00955099]],[[189.22,2.6456],[189.26,35.60549107],[189.27,60.49490743],[189.28,3.1323],[189.29,109.45876366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258200538,[[189.19,2.646],[189.18,6.27461946],[189.17,3.04],[189.09,1.5661],[189.08,5.2951]],[[189.22,2.6456],[189.26,35.60549107],[189.27,60.49490743],[189.28,3.1323],[189.29,109.45876366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258201139,[[189.18,8.92071946],[189.17,3.04],[189.09,1.5661],[189.08,5.2951]],[[189.21,2.6458],[189.26,35.60549107],[189.27,60.49490743],[189.28,3.1323],[189.29,109.45876366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258201339,[[189.18,8.92071946],[189.17,3.04],[189.09,1.5661],[189.08,5.2951],[189.07,29.17253129]],[[189.21,2.6458],[189.26,13.63113244],[189.27,23.60895863],[189.28,76.00361358],[189.29,95.44775751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258201536,[[189.13,2.6468],[189.09,1.5661],[189.08,5.2951],[189.07,29.17253129],[189.03,172.92382161]],[[189.18,2.6461],[189.24,6.27461946],[189.26,7.35651298],[189.27,23.60895863],[189.28,76.00361358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258201742,[[189.16,6.27461946],[189.14,3.04],[189.09,1.5661],[189.07,29.17253129],[189.03,159.72231349]],[[189.22,6.27461946],[189.26,31.13201263],[189.27,23.60895863],[189.28,76.00361358],[189.32,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258201943,[[189.14,9.31461946],[189.09,1.5661],[189.08,42.71445099],[189.07,29.17253129],[189.03,165.01881349]],[[189.2,6.27461946],[189.25,7.87601667],[189.26,26.29651298],[189.27,23.60895863],[189.28,76.00361358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258202245,[[189.14,9.31461946],[189.12,2.6469],[189.08,42.71445099],[189.06,55.02],[189.04,30.78420984]],[[189.2,6.27461946],[189.21,1.5973],[189.24,29.33087161],[189.25,66.7363241],[189.26,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258202437,[[189.12,6.27461946],[189.08,42.71445099],[189.06,55.02],[189.04,30.78420984],[189.03,65.1979626]],[[189.19,3.2032],[189.2,6.27461946],[189.21,1.5973],[189.23,7.87790555],[189.24,45.23087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258202747,[[189.13,3.04],[189.12,6.27461946],[189.08,42.71445099],[189.06,55.02],[189.04,30.78420984]],[[189.19,3.2032],[189.2,6.27461946],[189.21,1.5973],[189.23,7.87790555],[189.24,45.23087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258203043,[[189.08,42.71445099],[189.06,55.02],[189.04,30.78420984],[189.03,59.9014626],[189.0,145.8286745]],[[189.18,6.27461946],[189.19,3.2032],[189.21,1.5973],[189.23,23.77790555],[189.24,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258203236,[[189.11,6.27461946],[189.09,3.04],[189.08,42.71445099],[189.06,55.02],[189.04,30.78420984]],[[189.18,6.27461946],[189.19,3.2032],[189.21,1.5973],[189.22,7.87790555],[189.24,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258203440,[[189.11,6.27461946],[189.09,3.04],[189.08,42.71445099],[189.06,55.02],[189.04,1.61167855]],[[189.18,6.27461946],[189.19,10.55971298],[189.2,21.97435863],[189.21,60.45760743],[189.22,102.16556112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258203635,[[189.12,3.04],[189.11,6.27461946],[189.08,42.71445099],[189.06,55.02],[189.04,1.61167855]],[[189.18,6.27461946],[189.19,10.55971298],[189.2,21.97435863],[189.21,60.45760743],[189.22,102.16556112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258203838,[[189.12,3.04],[189.11,6.27461946],[189.08,42.71445099],[189.06,55.02],[189.04,1.61167855]],[[189.18,6.27461946],[189.19,10.55971298],[189.2,21.97435863],[189.21,60.45760743],[189.22,118.06556112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258204036,[[189.07,2.6476],[189.06,55.02],[189.04,1.61167855],[188.95,28.74436941],[188.76,194.0]],[[189.11,2.6472],[189.16,6.27461946],[189.17,0.86201753],[189.19,18.43852753],[189.2,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258204346,[[189.09,6.27461946],[189.08,3.04],[189.07,2.6476],[189.06,55.02],[189.04,1.61167855]],[[189.11,2.6472],[189.16,6.27461946],[189.19,18.43852753],[189.2,21.97435863],[189.21,63.49760743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258205047,[[189.08,3.04],[189.06,55.02],[189.04,1.61167855],[188.99,7.29313282],[188.98,21.87939847]],[[189.18,6.27461946],[189.19,10.55971298],[189.2,21.97435863],[189.21,63.49760743],[189.22,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258205347,[[189.1,6.27461946],[189.08,3.04],[189.06,55.02],[189.04,1.61167855],[188.99,50.02723693]],[[189.18,6.27461946],[189.19,10.55971298],[189.2,21.97435863],[189.21,63.49760743],[189.22,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258205547,[[189.1,8.92181946],[189.08,3.04],[189.06,55.02],[189.04,1.61167855],[188.99,50.02723693]],[[189.14,2.6468],[189.18,6.27461946],[189.19,10.55971298],[189.2,21.97435863],[189.21,63.49760743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258205847,[[189.1,8.92181946],[189.08,3.04],[189.06,55.02],[189.04,1.61167855],[188.99,50.02723693]],[[189.18,6.27461946],[189.19,10.55971298],[189.2,21.97435863],[189.21,63.49760743],[189.7,149.23422476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258206048,[[189.1,6.27461946],[189.09,2.6474],[189.08,3.04],[189.06,55.02],[189.04,1.61167855]],[[189.12,2.647],[189.18,6.27461946],[189.19,3.2032],[189.2,29.33087161],[189.21,63.49760743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258206249,[[189.08,6.27461946],[189.06,55.02],[189.04,1.61167855],[188.9,14.82817845]],[[189.16,6.27461946],[189.19,3.2032],[189.2,45.23087161],[189.21,63.49760743],[189.23,184.3014895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258206545,[[189.09,3.04],[189.06,61.29461946],[189.04,1.61167855],[188.98,1.5658],[188.94,101.42877383]],[[189.19,3.2032],[189.2,45.23087161],[189.21,63.49760743],[189.23,184.3014895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258206546,[[189.09,3.04],[189.06,61.29461946],[189.04,1.61167855],[188.98,1.5658],[188.94,101.42877383]],[[189.14,6.27461946],[189.19,11.07744741],[189.2,45.23087161],[189.21,63.49760743],[189.23,184.3014895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258206746,[[189.09,3.04],[189.06,6.27461946],[189.04,1.61167855],[188.98,1.5658],[188.94,142.53759391]],[[189.14,6.27461946],[189.19,11.07744741],[189.2,45.23087161],[189.21,63.49760743],[189.23,184.3014895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258206947,[[189.09,3.04],[189.06,6.27461946],[189.04,1.61167855],[188.98,1.5658],[188.94,142.53759391]],[[189.13,1.6249],[189.14,6.27461946],[189.19,11.07744741],[189.2,45.23087161],[189.21,61.90030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258207341,[[189.06,6.27461946],[189.05,2.6479],[189.04,1.61167855],[188.98,1.5658],[188.97,7.29313282]],[[189.08,2.6475],[189.13,1.6249],[189.14,6.27461946],[189.19,30.94979268],[189.2,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258207546,[[189.07,3.04],[189.06,6.27461946],[189.05,2.6479],[189.04,1.61167855],[188.98,1.5658]],[[189.08,2.6475],[189.13,1.6249],[189.14,6.27461946],[189.16,7.35651298],[189.17,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258208450,[[189.07,3.04],[189.06,6.27461946],[189.05,2.6479],[189.04,1.61167855],[188.98,1.5658]],[[189.08,2.6475],[189.13,1.6249],[189.14,6.27461946],[189.16,29.33087161],[189.17,72.87131358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258209649,[[189.07,3.04],[189.06,6.27461946],[189.05,2.6479],[189.04,1.61167855],[188.98,1.5658]],[[189.13,1.6249],[189.14,6.27461946],[189.16,29.33087161],[189.17,72.87131358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258209650,[[189.07,3.04],[189.06,6.27461946],[189.05,2.6479],[189.04,1.61167855],[188.98,1.5658]],[[189.09,2.6474],[189.13,1.6249],[189.14,6.27461946],[189.16,29.33087161],[189.17,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258210440,[[189.07,3.04],[189.06,6.27461946],[189.05,2.6479],[189.04,1.61167855],[188.98,1.5658]],[[189.12,1.565],[189.13,1.6249],[189.14,6.27461946],[189.17,29.33087161],[189.18,72.87131358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258210653,[[189.05,2.6479],[189.04,1.61167855],[188.98,1.5658],[188.78,38.14226767],[186.46,78.50333451]],[[189.08,2.6475],[189.12,1.565],[189.13,1.6249],[189.14,6.27461946],[189.17,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258210850,[[189.03,3.04],[188.98,1.5658],[188.87,101.41958281],[188.82,307.547349],[188.78,22.24226767]],[[189.08,6.27461946],[189.12,1.565],[189.13,1.6249],[189.16,10.89416353],[189.17,45.23087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258211051,[[189.03,3.04],[189.0,6.27461946],[188.89,23.49204325],[188.87,101.41958281],[188.82,307.547349]],[[189.08,6.27461946],[189.11,1.5943],[189.12,1.565],[189.13,1.6249],[189.15,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258211252,[[189.03,3.04],[189.0,6.27461946],[188.92,1.6334],[188.89,23.49204325],[188.87,87.51759391]],[[189.04,2.6482],[189.08,6.27461946],[189.11,1.5943],[189.12,1.565],[189.13,1.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258211654,[[189.0,6.27461946],[188.92,1.6334],[188.89,23.49204325],[188.87,87.51759391],[187.59,52.33555634]],[[189.08,6.27461946],[189.11,1.5943],[189.12,1.565],[189.13,1.6249],[189.16,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258211949,[[188.92,1.6334],[188.89,23.49204325],[188.87,87.51759391],[188.84,406.3304548],[188.82,291.657349]],[[189.04,6.27461946],[189.11,20.5343],[189.12,1.565],[189.13,1.6249],[189.14,5.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258212253,[[188.95,3.04],[188.93,6.27461946],[188.89,23.49204325],[188.87,87.51759391],[188.84,406.3304548]],[[189.0,6.27461946],[189.03,1.5724],[189.11,20.5343],[189.13,1.6249],[189.14,5.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258212454,[[188.95,3.04],[188.93,8.92411946],[188.89,23.49204325],[188.87,89.17969391],[188.84,406.3304548]],[[189.0,6.27461946],[189.03,1.5724],[189.11,20.5343],[189.13,1.6249],[189.14,5.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258212455,[[188.95,3.04],[188.93,8.92411946],[188.89,23.49204325],[188.87,89.17969391],[188.84,406.3304548]],[[188.99,2.6489],[189.0,6.27461946],[189.03,1.5724],[189.06,3.04],[189.11,17.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258212648,[[188.95,3.04],[188.93,8.92411946],[188.89,1.61264478],[188.87,1.6621],[188.84,12.59473282]],[[189.02,9.62631946],[189.03,1.5724],[189.06,3.04],[189.09,15.9],[189.1,7.84285314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258212850,[[188.95,3.04],[188.93,6.27461946],[188.89,1.61264478],[188.87,1.6621],[188.84,12.59473282]],[[189.02,9.62631946],[189.03,1.5724],[189.06,3.04],[189.09,15.9],[190.33,42.11159451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258213247,[[188.95,3.04],[188.93,6.27461946],[188.89,1.61264478],[188.87,1.6621],[188.84,12.59473282]],[[189.02,9.62631946],[189.03,1.5724],[189.06,3.04],[189.09,15.9],[190.33,42.03281052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258213451,[[188.95,3.04],[188.89,1.61264478],[188.87,1.6621],[188.84,12.59473282],[188.79,145.8286745]],[[189.02,9.62631946],[189.03,1.5724],[189.06,3.04],[189.09,15.9],[190.33,42.03281052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258213755,[[188.95,3.04],[188.94,6.27461946],[188.89,1.61264478],[188.87,1.6621],[188.84,5.3016]],[[189.02,9.62631946],[189.03,1.5724],[189.06,3.04],[189.08,15.9],[189.09,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258214455,[[188.95,3.04],[188.94,8.92411946],[188.89,1.61264478],[188.87,1.6621],[188.84,5.3016]],[[188.98,2.649],[189.02,9.62631946],[189.03,1.5724],[189.06,3.04],[189.08,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258214652,[[188.94,2.6495],[188.89,1.61264478],[188.87,1.6621],[188.84,5.3016],[188.52,5.296]],[[188.98,2.649],[189.02,9.62631946],[189.03,1.5724],[189.06,3.04],[189.08,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258214954,[[188.94,3.04],[188.93,8.92421946],[188.89,1.61264478],[188.87,1.6621],[188.77,5.3037]],[[188.99,2.6489],[189.0,6.27461946],[189.02,3.3517],[189.03,1.5724],[189.06,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258215147,[[188.94,3.04],[188.93,6.27461946],[188.89,1.61264478],[188.87,1.6621],[188.77,5.3037]],[[189.0,6.27461946],[189.02,3.3517],[189.03,1.5724],[189.06,3.04],[190.76,21.53645833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258215345,[[188.94,3.04],[188.93,6.27461946],[188.89,1.61264478],[188.87,1.6621],[188.77,5.3037]],[[189.0,6.27461946],[189.02,3.3517],[189.03,1.5724],[189.06,3.04],[190.33,42.03281052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258215551,[[188.94,3.04],[188.93,6.27461946],[188.89,1.61264478],[188.87,1.6621],[188.77,5.3037]],[[188.96,2.6492],[189.0,6.27461946],[189.02,3.3517],[189.03,1.5724],[189.06,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258216555,[[188.92,5.6898],[188.89,1.61264478],[188.77,5.3037],[188.73,21.87939847],[188.72,85.36095027]],[[189.0,6.27461946],[189.02,3.3517],[189.03,1.5724],[189.06,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258216753,[[188.9,6.27461946],[188.83,1.6256],[188.77,5.3037],[188.73,7.29313282],[188.72,35.74391953]],[[188.95,2.6494],[188.98,6.27461946],[189.02,3.3517],[189.03,1.5724],[189.06,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258216954,[[188.91,3.04],[188.9,6.27461946],[188.83,1.6256],[188.77,5.3037],[188.73,7.29313282]],[[188.95,2.6494],[188.98,6.27461946],[189.02,3.3517],[189.03,1.5724],[189.06,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258217258,[[188.83,1.6256],[188.77,5.3037],[188.73,7.29313282],[188.72,21.87939847],[188.69,50.8552217]],[[188.94,6.27461946],[189.01,18.94],[189.02,3.3517],[189.03,1.5724],[189.08,5.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258217457,[[188.84,3.04],[188.83,1.6256],[188.77,5.3037],[188.73,7.29313282],[188.72,21.87939847]],[[188.94,7.81121946],[189.01,18.94],[189.02,3.3517],[189.08,5.2952],[190.29,42.03281052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258217655,[[188.86,6.27461946],[188.84,3.04],[188.83,1.6256],[188.77,5.3037],[188.73,7.29313282]],[[188.94,7.81121946],[189.01,18.94],[189.02,3.3517],[189.08,5.2952],[190.29,42.03281052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258217955,[[188.86,6.27461946],[188.84,3.04],[188.83,1.6256],[188.77,5.3037],[188.72,7.29313282]],[[188.94,7.81121946],[189.01,18.94],[189.02,3.3517],[189.08,5.2952],[189.09,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258218255,[[188.86,8.92521946],[188.84,3.04],[188.83,1.6256],[188.77,5.3037],[188.72,7.29313282]],[[188.91,2.6501],[188.94,7.81121946],[189.01,18.94],[189.02,3.3517],[189.08,5.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258218458,[[188.86,8.92521946],[188.84,3.04],[188.83,1.6256],[188.72,7.29313282],[188.7,63.6507626]],[[188.94,7.81121946],[189.01,18.94],[189.02,3.3517],[189.08,5.2952],[190.32,43.88677566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258218755,[[188.86,8.92521946],[188.84,3.04],[188.83,1.6256],[188.72,7.29313282],[188.7,63.6507626]],[[188.94,7.81121946],[189.01,18.94],[189.02,3.3517],[189.08,5.2952],[190.29,42.03281052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258219163,[[188.86,8.92521946],[188.84,3.04],[188.7,5.3057],[188.69,7.9591],[188.67,7.29313282]],[[188.92,2.6498],[188.94,7.81121946],[189.01,18.94],[189.02,3.3517],[189.06,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258219360,[[188.86,8.92521946],[188.73,1.5356],[188.7,5.3057],[188.69,7.9591],[188.67,7.29313282]],[[188.93,3.2313],[188.94,7.81121946],[189.01,18.94],[189.03,2.00668111],[189.06,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258219549,[[188.86,9.31461946],[188.73,1.5356],[188.7,5.3057],[188.69,7.9591],[188.67,7.29313282]],[[188.93,3.2313],[188.94,7.81121946],[189.01,3.04],[189.03,2.00668111],[189.06,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258219756,[[188.88,2.6503],[188.86,9.31461946],[188.73,1.5356],[188.7,5.3057],[188.69,7.9591]],[[188.93,5.8811],[188.94,7.81121946],[189.01,3.04],[189.03,2.00668111],[189.05,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258220058,[[188.88,2.6503],[188.86,9.31461946],[188.73,1.5356],[188.7,5.3057],[188.69,7.9591]],[[188.93,3.2313],[188.94,7.81121946],[189.01,3.04],[189.03,2.00668111],[189.05,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258221261,[[188.88,2.6503],[188.86,9.31461946],[188.73,1.5356],[188.7,5.3057],[188.69,7.9591]],[[188.93,3.2313],[188.94,7.81121946],[189.01,3.04],[189.03,2.00668111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258221262,[[188.88,2.6503],[188.86,9.31461946],[188.73,1.5356],[188.7,5.3057],[188.69,7.9591]],[[188.93,3.2313],[188.94,7.81121946],[189.01,3.04],[189.03,2.00668111],[189.07,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258221458,[[188.88,2.6503],[188.86,9.31461946],[188.73,1.5356],[188.7,5.3057],[188.69,7.9591]],[[188.92,2.6498],[188.93,3.2313],[188.94,7.81121946],[189.01,3.04],[189.03,2.00668111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258221859,[[188.9,2.65],[188.88,6.27461946],[188.86,3.04],[188.73,1.5356],[188.7,5.3057]],[[188.94,1.5366],[189.0,3.04],[189.03,2.00668111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258222052,[[188.9,8.92461946],[188.86,3.04],[188.83,1.5758],[188.7,5.3057],[188.66,223.17253129]],[[188.94,1.5366],[188.97,6.27461946],[189.0,3.04],[189.02,3.2228],[189.03,2.00668111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258222256,[[188.91,3.04],[188.9,8.92461946],[188.83,1.5758],[188.7,5.3057],[188.66,223.17253129]],[[188.94,1.5366],[188.97,6.27461946],[189.0,3.04],[189.02,3.2228],[189.03,2.00668111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258222662,[[188.91,3.04],[188.9,8.92461946],[188.83,1.5758],[188.7,5.3057],[188.66,223.17253129]],[[188.94,1.5366],[188.96,2.6493],[188.97,6.27461946],[189.02,3.2228],[189.03,2.00668111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258222867,[[188.91,3.04],[188.9,8.92461946],[188.83,1.5758],[188.7,5.3057],[188.66,223.17253129]],[[188.94,1.5366],[188.97,6.27461946],[189.02,3.2228],[189.03,5.04668111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258223057,[[188.91,3.04],[188.9,8.92461946],[188.83,1.5758],[188.7,5.3057],[188.67,29.17253129]],[[188.94,1.5366],[188.97,6.27461946],[189.02,3.2228],[189.03,5.04668111],[189.12,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258224163,[[188.91,3.04],[188.9,6.27461946],[188.88,2.6502],[188.83,1.5758],[188.7,5.3057]],[[188.94,4.1862],[188.97,6.27461946],[189.02,3.2228],[189.03,5.04668111],[189.12,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258224365,[[188.88,9.31461946],[188.83,1.5758],[188.7,5.3057],[188.68,7.29313282],[188.67,21.87939847]],[[188.94,1.5366],[188.95,6.27461946],[189.02,3.2228],[189.03,5.04668111],[189.13,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258224565,[[188.88,9.31461946],[188.83,1.5758],[188.7,5.3057],[188.68,7.29313282],[188.67,21.87939847]],[[188.94,1.5366],[188.95,6.27461946],[189.01,15.9],[189.02,3.2228],[189.03,5.04668111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258225157,[[188.88,9.31461946],[188.87,2.6504],[188.83,1.5758],[188.7,5.3057],[188.66,223.17253129]],[[188.92,2.6499],[188.94,1.5366],[188.95,6.27461946],[189.01,15.9],[189.02,3.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258225361,[[188.88,9.31461946],[188.87,2.6504],[188.83,1.5758],[188.7,5.3057],[188.66,223.17253129]],[[188.94,1.5366],[188.95,6.27461946],[189.01,15.9],[189.02,3.2228],[191.52,62.61773052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258225561,[[188.88,9.31461946],[188.83,1.5758],[188.7,5.3057],[188.66,223.17253129],[188.65,125.1342313]],[[188.94,1.5366],[188.95,6.27461946],[189.01,15.9],[189.02,3.2228],[191.52,62.61773052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258226065,[[188.88,9.31461946],[188.83,1.5758],[188.7,5.3057],[188.66,223.17253129],[188.65,125.1342313]],[[188.94,1.5366],[188.95,6.27461946],[189.01,15.9],[189.02,3.2228],[190.34,41.74515368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258226264,[[188.88,9.31461946],[188.83,1.5758],[188.7,5.3057],[188.66,194.0],[188.65,66.7891687]],[[188.94,1.5366],[188.97,6.27461946],[189.02,3.2228],[189.03,20.94668111],[189.1,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258226464,[[188.9,6.27461946],[188.88,3.04],[188.83,1.5758],[188.7,5.3057],[188.66,194.0]],[[188.94,1.5366],[188.97,6.27461946],[189.02,3.2228],[189.03,20.94668111],[189.1,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258227065,[[188.89,6.27461946],[188.88,3.04],[188.83,1.5758],[188.7,5.3057],[188.66,194.0]],[[188.94,1.5366],[188.97,6.27461946],[189.02,3.2228],[189.03,20.94668111],[189.1,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258227563,[[188.89,6.27461946],[188.88,3.04],[188.83,1.5758],[188.7,5.3057],[188.66,223.17253129]],[[188.94,1.5366],[188.97,6.27461946],[189.02,3.2228],[189.03,20.94668111],[189.12,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258228460,[[188.89,6.27461946],[188.88,5.6903],[188.83,1.5758],[188.7,5.3057],[188.66,223.17253129]],[[188.92,2.6498],[188.94,1.5366],[188.97,6.27461946],[189.02,3.2228],[189.03,20.94668111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258229466,[[188.88,3.04],[188.83,1.5758],[188.7,5.3057],[188.66,223.17253129]],[[188.94,1.5366],[188.97,6.27461946],[189.02,19.1228],[189.03,5.04668111],[189.19,47.26263439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258229666,[[188.88,9.31461946],[188.86,2.6505],[188.83,1.5758],[188.7,5.3057],[188.66,223.17253129]],[[188.91,2.6499],[188.94,1.5366],[188.97,6.27461946],[189.02,19.1228],[189.03,5.04668111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258230067,[[188.88,6.27461946],[188.86,2.6505],[188.83,1.5758],[188.7,5.3057],[188.66,223.17253129]],[[188.94,1.5366],[188.95,6.27461946],[189.02,19.1228],[189.03,5.04668111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258230269,[[188.88,9.33461946],[188.86,2.6505],[188.83,1.5758],[188.7,5.3057],[188.66,223.17253129]],[[188.89,2.6502],[188.94,1.5366],[188.95,6.27461946],[189.02,19.1228],[189.03,10.34338111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258230464,[[188.88,9.33461946],[188.86,2.6505],[188.83,1.5758],[188.7,5.3057],[188.67,7.29313282]],[[188.89,2.6502],[188.94,1.5366],[188.95,6.27461946],[189.02,19.1228],[189.03,10.34338111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258230664,[[188.88,9.33461946],[188.86,2.6505],[188.83,1.5758],[188.7,5.3057],[188.67,7.29313282]],[[188.89,2.6502],[188.94,1.5366],[188.95,6.27461946],[188.98,3.06],[189.02,19.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258231266,[[188.88,9.33461946],[188.86,2.6505],[188.83,1.5758],[188.7,5.3057],[188.67,7.29313282]],[[188.9,2.6501],[188.94,1.5366],[188.95,6.27461946],[188.98,3.06],[189.02,19.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258231768,[[188.88,3.06],[188.85,2.6507],[188.83,1.5758],[188.7,5.3057],[188.66,194.0]],[[188.94,1.5366],[188.95,6.27461946],[188.98,3.06],[189.02,19.1228],[189.09,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258231973,[[188.88,3.06],[188.83,1.5758],[188.7,5.3057],[188.66,194.0]],[[188.94,1.5366],[188.95,6.27461946],[188.98,3.06],[189.02,19.1228],[189.09,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258231974,[[188.88,3.06],[188.87,6.27461946],[188.83,1.5758],[188.7,5.3057],[188.66,194.0]],[[188.94,1.5366],[188.95,6.27461946],[188.98,3.06],[189.02,19.1228],[189.09,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258232667,[[188.88,3.06],[188.87,8.92511946],[188.83,1.5758],[188.7,5.3057],[188.66,194.0]],[[188.9,2.6501],[188.94,1.5366],[188.95,6.27461946],[188.98,3.06],[189.02,19.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258232869,[[188.88,3.06],[188.87,8.92511946],[188.83,1.5758],[188.7,5.3057],[188.66,223.17253129]],[[188.9,2.6501],[188.94,1.5366],[188.95,6.27461946],[188.98,3.06],[189.02,19.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258233066,[[188.88,3.06],[188.87,6.27461946],[188.83,1.5758],[188.7,5.3057],[188.66,223.17253129]],[[188.94,1.5366],[188.95,6.27461946],[188.98,3.06],[189.02,19.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258233264,[[188.85,6.27461946],[188.7,5.3057],[188.66,223.17253129],[188.64,15.89],[188.63,101.32563035]],[[188.93,6.27461946],[188.94,1.5366],[188.98,3.06],[189.02,19.1228],[189.3,26.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258233569,[[188.86,3.06],[188.85,6.27461946],[188.71,1.6266],[188.7,5.3057],[188.66,223.17253129]],[[188.93,9.41241946],[188.94,1.5366],[188.98,3.06],[189.02,15.9],[189.3,26.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258233967,[[188.86,3.06],[188.85,6.27461946],[188.71,1.6266],[188.7,5.3057],[188.66,194.0]],[[188.93,9.41241946],[188.94,1.5366],[188.98,3.06],[189.02,15.9],[189.06,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258234169,[[188.86,3.06],[188.85,6.27461946],[188.84,2.6508],[188.71,1.6266],[188.7,5.3057]],[[188.88,2.6505],[188.93,9.41241946],[188.94,1.5366],[188.98,3.06],[189.02,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258235170,[[188.86,3.06],[188.85,6.27461946],[188.84,2.6508],[188.71,1.6266],[188.7,5.3057]],[[188.93,9.41241946],[188.94,1.5366],[188.98,3.06],[189.02,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258235371,[[188.86,3.06],[188.85,6.27461946],[188.83,2.651],[188.71,1.6266],[188.7,5.3057]],[[188.87,2.6505],[188.93,9.41241946],[188.94,1.5366],[188.98,24.2581],[189.03,2.00668111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258235673,[[188.86,3.06],[188.83,8.92561946],[188.71,1.6266],[188.7,5.3057],[188.63,87.51759391]],[[188.87,2.6505],[188.91,6.27461946],[188.93,3.1378],[188.94,1.5366],[188.98,24.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258236062,[[188.86,3.06],[188.83,8.92561946],[188.71,1.6266],[188.7,5.3057],[188.66,201.29313282]],[[188.87,2.6505],[188.91,6.27461946],[188.93,3.1378],[188.94,1.5366],[188.98,24.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258236371,[[188.83,8.92561946],[188.71,1.6266],[188.7,5.3057],[188.66,201.29313282]],[[188.86,2.6507],[188.91,6.27461946],[188.93,3.1378],[188.94,1.5366],[188.98,24.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258236568,[[188.83,6.27461946],[188.81,2.6512],[188.71,1.6266],[188.7,60.4057],[188.66,201.29313282]],[[188.89,6.27461946],[188.93,3.1378],[188.94,1.5366],[188.98,24.2581],[190.3,41.61138547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258236768,[[188.71,1.6266],[188.7,55.1],[188.66,7.29313282],[188.64,63.6524626],[188.6,206.1384431]],[[188.87,6.27461946],[188.92,15.9],[188.93,6.1978],[188.94,1.5366],[188.98,5.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258237069,[[188.79,6.27461946],[188.72,3.06],[188.71,1.6266],[188.7,55.1],[188.66,7.29313282]],[[188.81,2.6514],[188.86,1.6193],[188.87,6.27461946],[188.92,15.9],[188.93,6.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258237266,[[188.79,6.27461946],[188.77,2.6518],[188.71,1.6266],[188.7,55.1],[188.66,7.29313282]],[[188.81,2.6514],[188.86,1.6193],[188.87,6.27461946],[188.92,15.9],[188.93,6.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258237462,[[188.8,3.06],[188.79,6.27461946],[188.77,2.6518],[188.71,1.6266],[188.7,55.1]],[[188.81,2.6514],[188.86,1.6193],[188.87,6.27461946],[188.92,15.9],[188.93,6.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258237659,[[188.8,3.06],[188.79,6.27461946],[188.77,2.6518],[188.71,1.6266],[188.7,55.1]],[[188.81,2.6514],[188.85,6.27461946],[188.86,3.2192],[188.92,15.9],[188.93,4.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258238068,[[188.79,6.27461946],[188.78,3.06],[188.77,2.6518],[188.71,1.6266],[188.7,55.1]],[[188.81,2.6514],[188.85,6.27461946],[188.86,3.2192],[188.92,15.9],[188.93,4.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258238772,[[188.79,6.27461946],[188.78,5.7117],[188.71,1.6266],[188.7,55.1],[187.31,526.17140724]],[[188.81,2.6514],[188.85,6.27461946],[188.86,3.2192],[188.92,15.9],[188.93,4.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258238970,[[188.79,6.27461946],[188.78,5.7117],[188.71,1.6266],[188.7,55.1],[188.64,5.3074]],[[188.81,2.6514],[188.85,6.27461946],[188.86,3.2192],[188.92,15.9],[188.93,4.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258240073,[[188.78,3.06],[188.75,2.6521],[188.71,1.6266],[188.7,55.1],[188.64,5.3074]],[[188.85,6.27461946],[188.86,3.2192],[188.92,15.9],[188.93,4.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258240074,[[188.78,3.06],[188.75,2.6521],[188.71,1.6266],[188.7,55.1],[188.64,5.3074]],[[188.79,2.6516],[188.85,6.27461946],[188.86,3.2192],[188.92,15.9],[188.93,9.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258240279,[[188.78,3.06],[188.76,6.27461946],[188.75,2.6521],[188.71,1.6266],[188.7,55.1]],[[188.79,2.6516],[188.83,6.27461946],[188.85,1.6656],[188.86,3.2192],[188.92,77.12990446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258240473,[[188.78,3.06],[188.76,6.27461946],[188.75,2.6521],[188.71,1.6266],[188.7,55.1]],[[188.79,2.6516],[188.83,6.27461946],[188.85,1.6656],[188.86,3.2192],[188.88,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258241271,[[188.76,6.27461946],[188.75,2.6521],[188.7,55.1],[188.59,10.63475636],[188.58,21.87939847]],[[188.83,6.27461946],[188.85,1.6656],[188.86,3.2192],[188.88,3.06],[188.94,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258241472,[[188.76,6.27461946],[188.75,5.7121],[188.7,55.1],[188.65,1.5312],[188.59,10.63475636]],[[188.78,2.6518],[188.83,6.27461946],[188.85,1.6656],[188.86,3.2192],[188.88,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258241775,[[188.74,9.33461946],[188.72,2.6525],[188.7,55.1],[188.65,1.5312],[188.59,10.63475636]],[[188.81,6.27461946],[188.85,1.6656],[188.86,3.2192],[188.88,18.96],[188.92,61.22990446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258242079,[[188.72,8.92711946],[188.7,55.1],[188.65,1.5312],[188.59,10.63475636],[187.28,51.84513709]],[[188.76,2.6521],[188.81,6.27461946],[188.85,1.6656],[188.86,19.1192],[188.88,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258242264,[[188.73,3.06],[188.72,8.92711946],[188.7,55.1],[188.65,1.5312],[188.59,10.63475636]],[[188.76,2.6521],[188.81,6.27461946],[188.85,1.6656],[188.86,19.1192],[188.88,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258242569,[[188.71,3.06],[188.69,8.92761946],[188.65,1.5312],[188.59,3.34162354],[188.58,60.4091]],[[188.77,6.27461946],[188.83,18.96],[188.85,1.6656],[188.86,3.2192],[188.88,5.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258242769,[[188.71,3.06],[188.69,6.27461946],[188.65,1.5312],[188.59,3.34162354],[188.58,60.4091]],[[188.77,6.27461946],[188.83,18.96],[188.85,1.6656],[188.86,3.2192],[188.88,5.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258242973,[[188.71,3.06],[188.69,6.27461946],[188.65,1.5312],[188.59,3.34162354],[188.58,60.4091]],[[188.76,1.6658],[188.77,6.27461946],[188.83,18.96],[188.85,1.6656],[188.86,1.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258243271,[[188.7,3.06],[188.69,6.27461946],[188.68,2.6531],[188.65,1.5312],[188.59,3.34162354]],[[188.73,2.6525],[188.76,1.6658],[188.77,6.27461946],[188.83,18.96],[188.85,1.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258243876,[[188.7,3.06],[188.69,6.27461946],[188.65,1.5312],[188.59,3.34162354],[188.45,293.82029028]],[[188.73,2.6525],[188.76,1.6658],[188.77,6.27461946],[188.83,18.96],[188.85,1.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258244174,[[188.7,3.06],[188.69,8.92761946],[188.65,1.5312],[188.59,3.34162354],[188.53,7.29313282]],[[188.73,2.6525],[188.76,1.6658],[188.77,6.27461946],[188.83,18.96],[188.85,1.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258244677,[[188.7,3.06],[188.69,8.92761946],[188.65,1.5312],[188.59,3.34162354],[188.58,103.22998448]],[[188.73,2.6525],[188.76,1.6658],[188.77,6.27461946],[188.83,18.96],[188.85,1.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258245172,[[188.7,3.06],[188.69,8.92761946],[188.65,1.5312],[188.59,3.34162354],[188.58,103.22998448]],[[188.73,2.6525],[188.76,1.6658],[188.77,6.27461946],[188.83,3.06],[188.85,1.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258245380,[[188.71,6.27461946],[188.7,3.06],[188.65,1.5312],[188.59,3.34162354],[188.58,103.22998448]],[[188.76,1.6658],[188.81,6.27461946],[188.83,3.06],[188.85,1.6656],[189.07,26.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258245570,[[188.73,6.27461946],[188.7,3.06],[188.65,1.5312],[188.59,3.34162354],[188.58,103.22998448]],[[188.81,6.27461946],[188.83,3.06],[188.85,1.6656],[189.07,26.4775],[190.19,41.65989798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258245771,[[188.75,8.92671946],[188.7,3.06],[188.65,1.5312],[188.59,3.34162354],[188.58,103.22998448]],[[188.79,2.6516],[188.81,6.27461946],[188.82,1.5358],[188.83,3.06],[188.85,1.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258246070,[[188.75,9.33461946],[188.65,1.5312],[188.59,3.34162354],[188.58,103.22998448],[188.56,29.17253129]],[[188.81,6.27461946],[188.82,1.5358],[188.85,1.6656],[188.86,4.6599],[188.92,90.56077607]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258246279,[[188.75,9.33461946],[188.65,1.5312],[188.59,3.34162354],[188.58,103.22998448],[188.56,29.17253129]],[[188.81,6.27461946],[188.82,1.5358],[188.85,1.6656],[188.86,4.6599],[188.91,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258246470,[[188.75,3.06],[188.73,6.27461946],[188.65,1.5312],[188.59,3.34162354],[188.58,103.22998448]],[[188.81,6.27461946],[188.82,1.5358],[188.85,1.6656],[188.86,4.6599],[188.91,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258247277,[[188.75,3.06],[188.74,2.6523],[188.73,6.27461946],[188.65,1.5312],[188.59,3.34162354]],[[188.81,6.27461946],[188.82,1.5358],[188.85,1.6656],[188.86,4.6599],[188.91,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258247666,[[188.75,3.06],[188.65,1.5312],[188.59,3.34162354],[188.39,2.16294128]],[[188.81,6.27461946],[188.82,1.5358],[188.85,1.6656],[188.86,4.6599],[188.91,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258247870,[[188.75,3.06],[188.73,6.27461946],[188.65,1.5312],[188.59,3.34162354],[188.54,87.51759391]],[[188.81,6.27461946],[188.82,1.5358],[188.85,1.6656],[188.86,4.6599],[188.91,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258248077,[[188.75,3.06],[188.73,8.92711946],[188.65,1.5312],[188.59,3.34162354],[188.54,87.51759391]],[[188.77,2.652],[188.81,6.27461946],[188.82,1.5358],[188.85,1.6656],[188.86,4.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258248479,[[188.72,3.06],[188.7,6.27461946],[188.65,1.5312],[188.59,3.34162354],[188.54,87.51759391]],[[188.79,6.27461946],[188.82,1.5358],[188.85,1.6656],[188.86,20.5599],[188.95,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258248675,[[188.72,3.06],[188.7,6.27461946],[188.68,2.653],[188.65,1.5312],[188.59,3.34162354]],[[188.73,2.6525],[188.77,6.27461946],[188.82,1.5358],[188.85,1.6656],[188.86,20.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258248873,[[188.72,3.06],[188.68,8.92761946],[188.65,1.5312],[188.59,3.34162354],[188.52,182.2858431]],[[188.73,2.6525],[188.77,6.27461946],[188.81,3.06],[188.82,1.5358],[188.85,1.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258249172,[[188.68,6.27461946],[188.65,1.5312],[188.59,3.34162354],[188.52,182.2858431],[188.22,5.296]],[[188.75,6.27461946],[188.81,3.06],[188.82,1.5358],[188.85,1.6656],[190.19,43.88677566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258249371,[[188.69,3.06],[188.68,6.27461946],[188.65,1.5312],[188.59,3.34162354],[188.52,182.2858431]],[[188.75,6.27461946],[188.81,3.06],[188.82,1.5358],[188.85,1.6656],[190.19,43.88677566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258249372,[[188.69,3.06],[188.68,6.27461946],[188.67,2.6533],[188.65,1.5312],[188.59,3.34162354]],[[188.75,6.27461946],[188.81,3.06],[188.82,1.5358],[188.85,1.6656],[190.19,43.88677566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258249581,[[188.68,6.27461946],[188.67,2.6533],[188.65,1.5312],[188.59,3.34162354],[187.25,489.4731439]],[[188.75,6.27461946],[188.81,18.96],[188.82,1.5358],[188.85,1.6656],[188.86,1.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258249777,[[188.68,9.33461946],[188.67,2.6533],[188.65,1.5312],[188.59,3.34162354],[188.53,29.17253129]],[[188.75,6.27461946],[188.81,18.96],[188.82,1.5358],[188.85,1.6656],[188.86,1.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258250275,[[188.68,9.33461946],[188.67,2.6533],[188.65,1.5312],[188.59,3.34162354],[188.53,29.17253129]],[[188.72,2.6527],[188.75,6.27461946],[188.81,18.96],[188.82,1.5358],[188.85,1.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258250877,[[188.68,9.33461946],[188.67,2.6533],[188.65,1.5312],[188.59,3.34162354],[188.51,7.9664]],[[188.72,2.6527],[188.75,6.27461946],[188.81,18.96],[188.82,1.5358],[188.85,1.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258251574,[[188.68,9.33461946],[188.67,2.6533],[188.65,1.5312],[188.59,3.34162354],[188.51,7.9664]],[[188.71,2.6528],[188.75,6.27461946],[188.81,18.96],[188.82,1.5358],[188.85,1.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258251774,[[188.68,3.06],[188.67,2.6533],[188.66,6.27461946],[188.65,1.5312],[188.59,3.34162354]],[[188.71,2.6528],[188.75,6.27461946],[188.81,18.96],[188.82,1.5358],[188.85,1.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258252182,[[188.68,3.06],[188.67,2.6533],[188.65,1.5312],[188.63,9.81850434],[188.59,3.34162354]],[[188.71,2.6528],[188.78,9.81850434],[188.81,18.96],[188.82,1.5358],[188.85,1.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258252479,[[188.68,3.06],[188.67,2.6533],[188.63,9.81850434],[188.59,3.34162354]],[[188.71,2.6528],[188.78,9.81850434],[188.81,18.96],[188.82,1.5358],[188.85,1.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258252683,[[188.68,3.06],[188.67,2.6533],[188.63,9.81850434],[188.6,1.6404],[188.59,3.34162354]],[[188.71,2.6528],[188.77,3.301],[188.78,9.81850434],[188.81,18.96],[188.82,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258256789,[[188.68,3.06],[188.63,9.81850434],[188.6,1.6404],[188.59,3.34162354],[188.58,97.92088448]],[[188.77,3.301],[188.78,25.71850434],[188.81,3.06],[188.82,1.5358],[188.89,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258256974,[[188.68,3.06],[188.65,2.6534],[188.63,9.81850434],[188.6,1.6404],[188.59,3.34162354]],[[188.69,2.653],[188.77,3.301],[188.78,9.81850434],[188.81,3.06],[188.82,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258257179,[[188.68,3.06],[188.65,2.6534],[188.63,9.81850434],[188.6,1.6404],[188.59,3.34162354]],[[188.69,2.653],[188.77,3.301],[188.78,25.71850434],[188.81,3.06],[188.82,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258257583,[[188.65,2.6534],[188.63,9.81850434],[188.6,1.6404],[188.59,3.34162354],[184.3,103.88504949]],[[188.69,2.653],[188.77,3.301],[188.78,25.71850434],[188.81,3.06],[188.82,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258257884,[[188.66,3.06],[188.65,2.6534],[188.63,9.81850434],[188.6,1.6404],[188.59,3.34162354]],[[188.69,2.653],[188.77,3.301],[188.78,25.71850434],[188.81,3.06],[188.82,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258261186,[[188.66,5.7134],[188.63,9.81850434],[188.6,1.6404],[188.59,3.34162354],[188.32,22.24226767]],[[188.69,2.653],[188.77,3.301],[188.78,25.71850434],[188.81,3.06],[188.82,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258262186,[[188.66,5.7134],[188.63,9.81850434],[188.6,1.6404],[188.59,3.34162354],[188.33,22.24226767]],[[188.69,2.653],[188.77,3.301],[188.78,25.71850434],[188.81,3.06],[188.82,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258262386,[[188.66,5.7134],[188.63,9.81850434],[188.6,1.6404],[188.59,3.34162354],[188.39,2.16141323]],[[188.69,2.653],[188.77,3.301],[188.78,25.71850434],[188.81,3.06],[188.82,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258262798,[[188.66,2.6534],[188.63,9.81850434],[188.6,1.6404],[188.59,3.34162354],[188.39,2.16141323]],[[188.69,2.653],[188.77,3.301],[188.78,25.71850434],[188.81,3.06],[188.82,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258262986,[[188.66,5.7134],[188.63,9.81850434],[188.6,1.6404],[188.59,3.34162354],[188.39,2.16141323]],[[188.69,2.653],[188.77,3.301],[188.78,25.71850434],[188.81,3.06],[188.82,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258263181,[[188.66,5.7134],[188.63,9.81850434],[188.6,1.6404],[188.59,3.34162354],[188.39,2.16137393]],[[188.69,2.653],[188.77,3.301],[188.78,25.71850434],[188.81,3.06],[188.82,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258263386,[[188.66,5.7134],[188.63,9.81850434],[188.6,1.6404],[188.59,3.34162354],[188.49,7.29313282]],[[188.69,2.653],[188.77,3.301],[188.78,25.71850434],[188.81,3.06],[188.82,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258263889,[[188.66,5.7134],[188.6,11.45890434],[188.59,3.34162354],[188.49,7.29313282]],[[188.69,2.653],[188.75,9.81850434],[188.77,3.301],[188.78,25.71850434],[188.81,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258264089,[[188.66,5.7134],[188.6,11.45890434],[188.59,3.34162354],[188.49,7.29313282],[187.23,52.05175332]],[[188.69,2.653],[188.75,9.81850434],[188.77,3.301],[188.78,25.71850434],[188.81,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258264284,[[188.66,5.7134],[188.6,11.45890434],[188.59,3.34162354],[188.49,7.29313282],[187.23,52.05175332]],[[188.69,2.653],[188.74,1.5796],[188.75,9.81850434],[188.77,3.301],[188.78,25.71850434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258264489,[[188.66,5.7134],[188.6,11.45890434],[188.59,3.34162354],[188.49,7.29313282],[187.18,41.63961458]],[[188.69,2.653],[188.74,1.5796],[188.75,9.81850434],[188.77,3.301],[188.78,25.71850434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258264690,[[188.66,5.7134],[188.6,11.45890434],[188.59,3.34162354],[188.49,7.29313282],[188.45,172.78087368]],[[188.69,2.653],[188.74,1.5796],[188.75,9.81850434],[188.77,3.301],[188.78,25.71850434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258265191,[[188.63,2.6537],[188.6,11.45890434],[188.59,3.34162354],[188.49,7.29313282],[188.45,172.78087368]],[[188.67,2.6533],[188.74,1.5796],[188.75,12.87850434],[188.77,19.201],[188.78,9.81850434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258265388,[[188.63,3.06],[188.6,1.6404],[188.59,3.34162354],[188.57,9.81850434],[188.49,7.29313282]],[[188.72,9.81850434],[188.74,1.5796],[188.75,3.06],[188.77,19.201],[188.78,9.81850434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258265588,[[188.61,3.06],[188.59,3.34162354],[188.57,9.81850434],[188.49,7.29313282],[186.8,1.92903981]],[[188.72,9.81850434],[188.74,1.5796],[188.75,3.06],[188.77,19.201],[188.78,9.81850434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258265788,[[188.61,3.06],[188.59,3.34162354],[188.57,9.81850434],[188.52,1.5699],[188.49,7.29313282]],[[188.72,9.81850434],[188.74,1.5796],[188.75,3.06],[188.77,19.201],[188.78,9.81850434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258265987,[[188.61,3.06],[188.59,3.34162354],[188.57,9.81850434],[188.52,1.5699],[188.51,7.9664]],[[188.72,9.81850434],[188.74,1.5796],[188.75,18.96],[188.77,3.301],[188.78,9.81850434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258266191,[[188.61,3.06],[188.57,9.81850434],[188.52,1.5699],[188.51,7.9664],[188.49,29.17253129]],[[188.69,9.81850434],[188.74,1.5796],[188.75,18.96],[188.77,3.301],[188.78,9.81850434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258266393,[[188.61,3.06],[188.57,9.81850434],[188.52,1.5699],[188.51,7.9664],[188.49,29.17253129]],[[188.68,3.2652],[188.69,9.81850434],[188.74,1.5796],[188.75,18.96],[188.78,9.81850434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258266891,[[188.61,5.7141],[188.57,9.81850434],[188.52,1.5699],[188.51,7.9664],[188.49,29.17253129]],[[188.67,1.6711],[188.68,3.2652],[188.69,9.81850434],[188.75,18.96],[188.78,9.81850434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258267296,[[188.61,5.7141],[188.57,9.81850434],[188.52,1.5699],[188.51,7.9664],[188.45,7.29313282]],[[188.67,1.6711],[188.68,3.2652],[188.69,9.81850434],[188.75,18.96],[188.78,9.81850434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258267889,[[188.61,3.06],[188.57,9.81850434],[188.52,1.5699],[188.51,7.9664],[188.45,7.29313282]],[[188.67,1.6711],[188.68,3.2652],[188.72,9.81850434],[188.73,3.06],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258268395,[[188.64,2.6536],[188.61,3.06],[188.57,9.81850434],[188.52,1.5699],[188.51,7.9664]],[[188.67,1.6711],[188.68,5.9185],[188.72,9.81850434],[188.73,3.06],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258268587,[[188.64,2.6536],[188.61,3.06],[188.57,9.81850434],[188.52,1.5699],[188.51,7.9664]],[[188.67,1.6711],[188.68,3.2652],[188.72,9.81850434],[188.73,3.06],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258268799,[[188.61,3.06],[188.57,9.81850434],[188.52,1.5699],[188.51,7.9664],[188.43,63.08188815]],[[188.67,1.6711],[188.68,3.2652],[188.72,9.81850434],[188.73,3.06],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258268991,[[188.63,2.6538],[188.61,3.06],[188.57,9.81850434],[188.52,1.5699],[188.51,7.9664]],[[188.67,4.3245],[188.68,3.2652],[188.72,9.81850434],[188.73,3.06],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258269189,[[188.63,2.6538],[188.52,1.5699],[188.51,7.9664],[188.43,49.92448047],[186.79,1.92903981]],[[188.67,1.6711],[188.68,3.2652],[188.72,9.81850434],[188.73,3.06],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258269390,[[188.63,5.7138],[188.56,9.81850434],[188.52,1.5699],[188.51,7.9664],[188.43,49.92448047]],[[188.67,1.6711],[188.68,3.2652],[188.72,9.81850434],[188.73,3.06],[188.77,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258270004,[[188.63,5.7138],[188.56,9.81850434],[188.52,1.5699],[188.51,7.9664],[188.43,35.09630202]],[[188.67,1.6711],[188.68,3.2652],[188.72,9.81850434],[188.73,3.06],[188.77,23.25651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258270495,[[188.63,5.7138],[188.56,9.81850434],[188.52,1.5699],[188.51,7.9664],[188.43,35.09630202]],[[188.66,2.6535],[188.67,1.6711],[188.68,3.2652],[188.72,9.81850434],[188.73,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258270996,[[188.63,5.7138],[188.56,9.81850434],[188.52,1.5699],[188.51,7.9664],[188.47,29.17253129]],[[188.66,2.6535],[188.67,1.6711],[188.68,3.2652],[188.72,9.81850434],[188.73,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258272698,[[188.56,9.81850434],[188.52,1.5699],[188.51,7.9664],[188.47,29.17253129]],[[188.64,2.6537],[188.67,1.6711],[188.68,3.2652],[188.72,9.81850434],[188.73,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258272989,[[188.56,9.81850434],[188.52,1.5699],[188.51,7.9664],[188.47,29.17253129],[188.44,281.51759391]],[[188.67,1.6711],[188.68,3.2652],[188.69,9.81850434],[188.72,15.9],[188.73,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258273194,[[188.59,3.06],[188.58,2.6545],[188.53,9.81850434],[188.52,1.5699],[188.51,7.9664]],[[188.61,2.6542],[188.67,1.6711],[188.68,3.2652],[188.69,9.81850434],[188.72,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258273597,[[188.59,3.06],[188.53,9.81850434],[188.52,1.5699],[188.45,92.83029391],[188.32,2.16238708]],[[188.66,9.81850434],[188.67,1.6711],[188.68,6.3252],[188.72,15.9],[188.8,155.5944616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258273897,[[188.59,3.06],[188.57,2.6547],[188.53,9.81850434],[188.52,1.5699],[188.45,92.83029391]],[[188.6,2.6543],[188.66,9.81850434],[188.67,1.6711],[188.68,6.3252],[188.72,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258274100,[[188.59,3.06],[188.57,2.6547],[188.53,9.81850434],[188.52,1.5699],[188.45,92.83029391]],[[188.6,2.6543],[188.66,9.81850434],[188.67,1.6711],[188.68,6.3252],[188.73,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258274401,[[188.59,3.06],[188.57,2.6547],[188.55,6.29128952],[188.52,1.5699],[188.45,92.83029391]],[[188.6,2.6543],[188.63,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.73,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258274698,[[188.59,3.06],[188.57,2.6547],[188.55,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.6,2.6543],[188.63,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.73,45.23087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258275090,[[188.59,3.06],[188.57,2.6547],[188.55,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.61,2.6542],[188.63,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.73,45.23087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258276091,[[188.59,3.06],[188.57,2.6547],[188.55,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.61,2.6542],[188.63,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.71,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258277194,[[188.58,3.06],[188.57,2.6547],[188.55,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.61,2.6542],[188.63,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.71,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258277396,[[188.58,3.06],[188.57,2.6547],[188.55,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.61,2.6542],[188.63,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.71,23.25651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258277993,[[188.57,2.6547],[188.55,6.29128952],[188.52,1.5699],[188.47,42.84610109],[188.28,26.5878]],[[188.61,2.6542],[188.63,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.71,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258278193,[[188.58,3.06],[188.57,2.6547],[188.55,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.61,2.6542],[188.63,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.71,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258278497,[[188.58,3.06],[188.57,2.6547],[188.55,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.63,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.71,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258278498,[[188.58,3.06],[188.57,2.6547],[188.55,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.63,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.71,15.9],[191.17,62.89440703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258279094,[[188.58,3.06],[188.57,2.6547],[188.55,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.63,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.71,15.9],[188.81,221.4593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258279599,[[188.58,3.06],[188.57,2.6547],[188.55,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.6,2.6543],[188.63,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.71,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258280199,[[188.58,3.06],[188.57,2.6547],[188.52,1.5699],[188.47,42.84610109]],[[188.6,2.6543],[188.63,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.71,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258280502,[[188.58,3.06],[188.57,2.6547],[188.55,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.6,2.6543],[188.63,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.71,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258282299,[[188.58,5.7146],[188.55,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.6,2.6543],[188.63,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.71,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258282503,[[188.58,5.7146],[188.55,6.29128952],[188.52,1.5699],[188.47,42.84610109],[187.18,51.98714449]],[[188.6,2.6543],[188.63,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.71,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258283101,[[188.58,5.7146],[188.55,6.29128952],[188.52,1.5699],[188.47,42.84610109],[188.3,334.6058059]],[[188.6,2.6543],[188.63,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.71,23.25651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258283405,[[188.58,3.06],[188.55,6.29128952],[188.52,1.5699],[188.47,42.84610109],[188.3,334.6058059]],[[188.6,2.6543],[188.63,6.29128952],[188.67,1.6711],[188.68,22.2252],[188.71,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258283703,[[188.58,3.06],[188.56,2.6548],[188.53,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.59,2.6544],[188.61,6.29128952],[188.67,1.6711],[188.68,22.2252],[188.71,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258283903,[[188.58,3.06],[188.56,2.6548],[188.53,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.59,2.6544],[188.61,6.29128952],[188.67,1.6711],[188.68,22.2252],[188.71,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258284402,[[188.56,2.6548],[188.53,6.29128952],[188.52,1.5699],[188.47,42.84610109],[185.93,96.10819967]],[[188.59,2.6544],[188.61,6.29128952],[188.67,1.6711],[188.68,22.2252],[188.71,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258284600,[[188.56,5.7148],[188.53,6.29128952],[188.52,1.5699],[188.47,42.84610109],[188.31,6.97391247]],[[188.59,2.6544],[188.61,6.29128952],[188.67,1.6711],[188.68,22.2252],[188.71,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258284792,[[188.56,5.7148],[188.53,6.29128952],[188.52,1.5699],[188.47,42.84610109],[188.37,15.89]],[[188.59,2.6544],[188.61,6.29128952],[188.67,1.6711],[188.68,22.2252],[188.71,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258284998,[[188.57,2.6546],[188.56,3.06],[188.53,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.62,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.69,15.94],[188.71,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258286007,[[188.57,2.6546],[188.56,3.06],[188.53,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.61,2.6543],[188.62,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.7,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258286706,[[188.57,2.6546],[188.56,3.06],[188.53,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.6,2.6543],[188.62,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.7,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258288500,[[188.57,2.6546],[188.56,3.06],[188.52,1.5699],[188.47,42.84610109]],[[188.6,2.6543],[188.62,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.7,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258288704,[[188.57,2.6546],[188.56,3.06],[188.53,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.6,2.6543],[188.62,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.7,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258289911,[[188.57,2.6546],[188.56,3.06],[188.53,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.6,2.6543],[188.62,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.7,23.29651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258292815,[[188.57,2.6546],[188.56,3.06],[188.53,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.6,2.6543],[188.62,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.69,23.29651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258294918,[[188.56,3.06],[188.53,6.29128952],[188.52,1.5699],[188.47,42.84610109],[187.17,804.75189656]],[[188.62,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.69,23.29651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258294919,[[188.56,3.06],[188.53,6.29128952],[188.52,1.5699],[188.47,42.84610109],[187.17,804.75189656]],[[188.62,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.69,23.29651298],[189.94,42.16349624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258295117,[[188.58,2.6545],[188.56,3.06],[188.55,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.62,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.69,23.29651298],[189.94,42.16349624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258295118,[[188.58,2.6545],[188.56,3.06],[188.55,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.61,2.6541],[188.62,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.69,23.29651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258295319,[[188.58,2.6545],[188.56,3.06],[188.55,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.61,2.6541],[188.67,1.6711],[188.68,6.3252],[188.69,23.29651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258295514,[[188.58,2.6545],[188.56,3.06],[188.55,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.61,2.6541],[188.63,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.69,23.29651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258295711,[[188.58,2.6545],[188.56,3.06],[188.55,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.61,2.6541],[188.63,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.69,45.27087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258296716,[[188.58,2.6545],[188.56,3.06],[188.55,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.61,2.6541],[188.63,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.69,23.29651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258297515,[[188.58,2.6545],[188.56,3.06],[188.55,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.63,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.69,23.29651298],[191.16,8.62065696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258297724,[[188.58,2.6545],[188.56,3.06],[188.55,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.6,2.6543],[188.63,6.29128952],[188.67,1.6711],[188.68,6.3252],[188.69,23.29651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258298822,[[188.58,2.6545],[188.56,3.06],[188.55,6.29128952],[188.52,1.5699],[188.47,42.84610109]],[[188.61,2.6542],[188.63,6.29128952],[188.67,1.6711],[188.68,13.68171298],[188.69,37.91435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258299422,[[188.56,3.06],[188.52,1.5699],[188.47,42.84610109],[188.41,172.87129255],[188.4,182.2858431]],[[188.61,6.29128952],[188.67,1.6711],[188.68,13.68171298],[188.69,37.91435863],[188.74,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258299719,[[188.56,3.06],[188.53,6.29128952],[188.52,1.5699],[188.47,42.84610109],[188.41,172.87129255]],[[188.59,2.6545],[188.61,6.29128952],[188.67,1.6711],[188.68,13.68171298],[188.69,43.22055863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258299920,[[188.56,3.06],[188.53,6.29128952],[188.52,1.5699],[188.47,42.84610109],[188.46,62.45313282]],[[188.59,2.6545],[188.61,6.29128952],[188.67,1.6711],[188.68,35.65607161],[188.69,80.10650743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258300121,[[188.47,42.84610109],[188.46,62.45313282],[188.43,87.51759391],[188.35,226.7162117],[188.28,42.5278]],[[188.59,6.29128952],[188.67,1.6711],[188.68,51.59607161],[188.69,64.16650743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258300310,[[188.47,42.84610109],[188.46,64.12023282],[188.45,23.49595413],[188.43,87.51759391],[188.41,13.8586981]],[[188.57,6.29128952],[188.6,1.5641],[188.63,19.0],[188.68,32.59607161],[188.69,64.16650743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258300514,[[188.48,9.35128952],[188.47,42.84610109],[188.46,64.12023282],[188.45,23.49595413],[188.43,87.51759391]],[[188.57,6.29128952],[188.6,1.5641],[188.63,19.0],[188.68,32.59607161],[188.69,64.16650743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258300712,[[188.48,9.35128952],[188.47,42.84610109],[188.46,64.12023282],[188.45,23.49595413],[188.43,87.51759391]],[[188.57,6.29128952],[188.59,3.198],[188.6,1.5641],[188.63,19.0],[188.68,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258300919,[[188.5,2.6556],[188.48,9.35128952],[188.47,42.84610109],[188.46,64.12023282],[188.45,23.49595413]],[[188.54,2.6553],[188.57,6.29128952],[188.59,3.198],[188.6,1.5641],[188.63,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258301117,[[188.46,64.12023282],[188.45,23.49595413]],[[188.59,3.198],[188.6,1.5641],[188.63,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258301118,[[188.46,3.06],[188.45,1.61655566],[188.43,7.29313282],[188.42,21.87939847],[188.41,58.3450626]],[[188.51,6.29128952],[188.59,3.198],[188.6,1.5641],[188.63,26.35651298],[188.64,27.28185863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258301317,[[188.46,3.06],[188.45,1.61655566],[188.44,6.29128952],[188.43,7.29313282],[188.42,21.87939847]],[[188.51,6.29128952],[188.58,3.06],[188.59,19.138],[188.6,1.5641],[188.63,68.68183863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258301716,[[188.46,5.7162],[188.45,1.61655566],[188.44,6.29128952],[188.43,7.29313282],[188.42,21.87939847]],[[188.5,2.6558],[188.51,6.29128952],[188.58,3.06],[188.59,19.138],[188.6,1.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258302424,[[188.46,5.7162],[188.45,1.61655566],[188.44,6.29128952],[188.36,29.17253129],[188.35,58.3450626]],[[188.5,2.6558],[188.51,6.29128952],[188.58,32.39087161],[188.59,19.138],[188.6,60.42440743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258303220,[[188.42,3.06],[188.36,29.17253129],[188.35,58.3450626],[188.34,42.87321827],[188.27,418.0608117]],[[188.49,6.29128952],[188.57,15.94],[188.58,32.39087161],[188.59,3.198],[188.6,60.42440743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258303418,[[188.42,3.06],[188.41,6.29128952],[188.34,72.04574956],[188.33,113.5250626],[188.31,87.51759391]],[[188.49,6.29128952],[188.57,15.94],[188.58,32.39087161],[188.59,62.05830743],[188.6,1.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258303815,[[188.42,3.06],[188.41,8.94818952],[188.34,72.04574956],[188.33,113.5250626],[188.31,87.51759391]],[[188.46,2.6563],[188.49,6.29128952],[188.57,15.94],[188.58,32.39087161],[188.59,62.05830743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258304021,[[188.42,3.06],[188.41,6.29128952],[188.35,1.6844],[188.34,72.04574956],[188.33,113.5250626]],[[188.49,6.29128952],[188.57,15.94],[188.58,32.39087161],[188.59,62.05830743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258304221,[[188.42,2.6567],[188.41,6.29128952],[188.35,1.6844],[188.34,72.04574956],[188.33,113.5250626]],[[188.47,2.6562],[188.49,6.29128952],[188.57,23.81649701],[188.58,32.39087161],[188.59,62.05830743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258304422,[[188.43,3.06],[188.42,2.6567],[188.41,6.29128952],[188.35,1.6844],[188.34,72.04574956]],[[188.47,2.6562],[188.49,6.29128952],[188.57,23.81649701],[188.58,32.39087161],[188.59,62.05830743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258304825,[[188.43,3.06],[188.42,2.6567],[188.41,6.29128952],[188.35,1.6844],[188.34,42.87321827]],[[188.47,2.6562],[188.49,6.29128952],[188.57,23.81649701],[188.58,32.39087161],[188.59,62.05830743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258304826,[[188.43,3.06],[188.42,2.6567],[188.41,6.29128952],[188.35,1.6844],[188.34,42.87321827]],[[188.47,2.6562],[188.49,6.29128952],[188.54,29.33087161],[188.55,58.86030743],[188.56,51.05852106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258305924,[[188.43,5.7167],[188.41,6.29128952],[188.35,1.6844],[188.34,42.87321827]],[[188.47,2.6562],[188.49,6.29128952],[188.54,29.33087161],[188.55,58.86030743],[188.56,51.05852106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258306125,[[188.43,5.7167],[188.41,6.29128952],[188.35,1.6844],[188.34,42.87321827],[188.29,1.61785178]],[[188.47,2.6562],[188.49,6.29128952],[188.55,7.35651298],[188.56,37.91435863],[188.57,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258307019,[[188.43,5.7167],[188.41,6.29128952],[188.35,1.6844],[188.34,42.87321827],[188.29,1.61785178]],[[188.47,2.6562],[188.49,6.29128952],[188.56,45.27087161],[188.57,58.86030743],[188.58,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258308027,[[188.48,2.656],[188.43,9.35128952],[188.35,1.6844],[188.34,42.87321827],[188.33,60.4963]],[[188.53,2.6553],[188.57,7.35651298],[188.58,21.97435863],[188.59,62.05830743],[188.6,89.71865497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258308223,[[188.46,6.29128952],[188.43,3.06],[188.35,1.6844],[188.34,42.87321827],[188.33,60.4963]],[[188.53,8.94658952],[188.57,7.35651298],[188.58,21.97435863],[188.59,65.11830743],[188.6,89.71865497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258308624,[[188.46,6.29128952],[188.43,3.06],[188.35,1.6844],[188.34,42.87321827],[188.33,60.4963]],[[188.53,6.29128952],[188.57,7.35651298],[188.58,21.97435863],[188.59,65.11830743],[188.6,89.71865497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258308821,[[188.48,2.6559],[188.46,6.29128952],[188.43,3.06],[188.35,1.6844],[188.34,42.87321827]],[[188.52,2.6555],[188.53,6.29128952],[188.57,7.35651298],[188.58,21.97435863],[188.59,65.11830743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258309027,[[188.48,5.7159],[188.46,6.29128952],[188.35,1.6844],[188.34,42.87321827],[188.31,7.29313282]],[[188.52,2.6555],[188.53,6.29128952],[188.59,6.258],[188.6,17.5041],[188.61,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258310325,[[188.48,5.7159],[188.46,6.29128952],[188.35,1.6844],[188.34,42.87321827],[188.32,7.29313282]],[[188.52,2.6555],[188.53,6.29128952],[188.59,6.258],[188.6,1.5641],[188.61,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258311427,[[188.48,5.7159],[188.46,6.29128952],[188.35,1.6844],[188.34,42.87321827],[188.31,29.17253129]],[[188.52,2.6555],[188.53,6.29128952],[188.59,6.258],[188.6,1.5641],[188.61,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258312122,[[188.48,5.7159],[188.46,6.29128952],[188.35,1.6844],[188.34,42.87321827],[188.31,29.17253129]],[[188.52,2.6555],[188.53,6.29128952],[188.59,3.198],[188.6,1.5641],[188.61,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258312321,[[188.48,5.7159],[188.46,6.29128952],[188.35,1.6844],[188.34,42.87321827],[188.31,29.17253129]],[[188.52,2.6555],[188.53,6.29128952],[188.58,3.06],[188.59,3.198],[188.6,1.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258313229,[[188.48,5.7159],[188.46,6.29128952],[188.35,1.6844],[188.34,42.87321827],[188.3,29.17253129]],[[188.52,2.6555],[188.53,6.29128952],[188.58,3.06],[188.59,3.198],[188.6,1.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258313634,[[188.5,2.6557],[188.48,3.06],[188.46,6.29128952],[188.35,1.6844],[188.34,42.87321827]],[[188.53,2.6553],[188.58,3.06],[188.59,3.198],[188.6,1.5641],[188.83,213.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258313818,[[188.5,2.6557],[188.48,3.06],[188.46,6.29128952],[188.35,1.6844],[188.34,42.87321827]],[[188.53,2.6553],[188.59,3.198],[188.6,1.5641],[188.83,213.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258313819,[[188.5,2.6557],[188.48,3.06],[188.46,6.29128952],[188.35,1.6844],[188.34,42.87321827]],[[188.53,8.94658952],[188.59,3.198],[188.6,1.5641],[188.83,213.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258314024,[[188.48,3.06],[188.46,6.29128952],[188.35,1.6844],[188.34,42.87321827],[188.33,55.18]],[[188.53,6.29128952],[188.59,6.258],[188.6,1.5641],[188.61,7.35651298],[188.63,136.12563308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258314333,[[188.48,9.35128952],[188.38,5.3147],[188.35,1.6844],[188.34,42.87321827],[188.33,55.18]],[[188.59,3.198],[188.6,1.5641],[188.63,90.65619726],[188.64,64.16780743],[188.66,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258314626,[[188.48,9.35128952],[188.38,5.3147],[188.35,1.6844],[188.34,42.87321827],[188.33,55.18]],[[188.56,6.29128952],[188.59,3.198],[188.6,1.5641],[188.62,3.06],[188.63,90.65619726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258314830,[[188.53,2.6553],[188.48,9.35128952],[188.38,5.3147],[188.35,1.6844],[188.34,42.87321827]],[[188.56,6.29128952],[188.57,2.6549],[188.59,3.198],[188.6,1.5641],[188.62,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258315427,[[188.53,2.6553],[188.48,9.35128952],[188.38,5.3147],[188.35,1.6844],[188.34,50.16635109]],[[188.56,6.29128952],[188.57,2.6549],[188.59,3.198],[188.6,1.5641],[188.62,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258315627,[[188.53,2.6553],[188.48,9.35128952],[188.38,5.3147],[188.35,1.6844],[188.34,50.16635109]],[[188.56,8.94618952],[188.59,3.198],[188.6,1.5641],[188.62,3.06],[191.08,63.12945615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258315922,[[188.53,2.6553],[188.48,9.35128952],[188.38,5.3147],[188.35,1.6844],[188.34,50.16635109]],[[188.56,8.94618952],[188.59,3.198],[188.6,1.5641],[188.62,3.06],[191.11,65.17447836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258316127,[[188.53,2.6553],[188.48,9.35128952],[188.38,5.3147],[188.35,1.6844],[188.34,50.16635109]],[[188.56,8.94618952],[188.59,3.198],[188.6,1.5641],[188.62,3.06],[189.89,526.08800569]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258316529,[[188.53,2.6553],[188.48,9.35128952],[188.38,5.3147],[188.35,1.6844],[188.34,72.04574956]],[[188.56,8.94618952],[188.59,3.198],[188.6,1.5641],[188.62,3.06],[189.89,526.08800569]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258317227,[[188.52,2.6554],[188.48,9.35128952],[188.38,5.3147],[188.35,1.6844],[188.34,72.04574956]],[[188.55,2.655],[188.56,6.29128952],[188.59,3.198],[188.6,1.5641],[188.62,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258317430,[[188.48,3.06],[188.38,5.3147],[188.35,1.6844],[188.34,72.04574956],[188.16,10.14294684]],[[188.54,6.29128952],[188.59,3.198],[188.6,1.5641],[188.62,19.0],[188.64,5.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258317626,[[188.48,3.06],[188.46,6.29128952],[188.38,5.3147],[188.35,1.6844],[188.34,72.04574956]],[[188.54,6.29128952],[188.59,3.198],[188.6,1.5641],[188.62,19.0],[188.64,5.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258318133,[[188.49,2.6559],[188.48,3.06],[188.46,6.29128952],[188.38,6.93199961],[188.35,1.6844]],[[188.52,2.6555],[188.54,6.29128952],[188.59,3.198],[188.6,1.5641],[188.62,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258319031,[[188.49,2.6559],[188.48,3.06],[188.46,6.29128952],[188.38,6.93199961],[188.35,1.6844]],[[188.52,8.94678952],[188.59,3.198],[188.6,1.5641],[188.62,19.0],[189.67,339.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258319326,[[188.48,3.06],[188.46,2.6563],[188.44,6.29128952],[188.38,6.93199961],[188.35,1.6844]],[[188.5,2.6558],[188.52,6.29128952],[188.59,3.198],[188.6,1.5641],[188.62,26.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258319735,[[188.48,3.06],[188.46,2.6563],[188.44,6.29128952],[188.38,6.93199961],[188.35,1.6844]],[[188.5,2.6558],[188.52,6.29128952],[188.59,3.198],[188.6,17.5041],[188.61,7.86276188]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258319932,[[188.48,3.06],[188.46,2.6563],[188.44,6.29128952],[188.38,6.93199961],[188.35,1.6844]],[[188.5,2.6558],[188.52,6.29128952],[188.59,3.198],[188.6,17.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258320132,[[188.48,3.06],[188.46,2.6563],[188.44,6.29128952],[188.38,6.93199961],[188.35,1.6844]],[[188.5,2.6558],[188.52,6.29128952],[188.59,3.198],[188.6,17.5041],[189.84,42.11458767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258320333,[[188.48,3.06],[188.46,2.6563],[188.44,6.29128952],[188.38,6.93199961],[188.35,1.6844]],[[188.5,2.6558],[188.52,6.29128952],[188.59,3.198],[188.6,17.5041],[189.68,22.16717871]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258320532,[[188.48,3.06],[188.46,2.6563],[188.44,6.29128952],[188.38,6.93199961],[188.35,1.6844]],[[188.5,2.6558],[188.52,6.29128952],[188.59,3.198],[188.6,24.86061298],[188.61,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258321233,[[188.48,3.06],[188.46,2.6563],[188.44,6.29128952],[188.38,5.3147],[188.35,1.6844]],[[188.5,2.6558],[188.52,6.29128952],[188.59,3.198],[188.6,24.86061298],[188.61,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258321626,[[188.48,3.06],[188.46,2.6563],[188.44,6.29128952],[188.38,5.3147],[188.35,1.6844]],[[188.5,2.6558],[188.52,6.29128952],[188.59,3.198],[188.6,46.83497161],[188.61,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258321832,[[188.48,3.06],[188.47,2.6562],[188.44,6.29128952],[188.38,5.3147],[188.35,1.6844]],[[188.5,2.6558],[188.52,6.29128952],[188.59,3.198],[188.6,46.83497161],[188.61,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258323132,[[188.48,3.06],[188.46,6.29128952],[188.38,5.3147],[188.35,1.6844],[188.26,125.69127175]],[[188.55,6.29128952],[188.59,10.55451298],[188.6,23.53845863],[188.61,58.86030743],[188.62,104.09455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258323328,[[188.5,6.29128952],[188.48,3.06],[188.43,5.3134],[188.35,1.6844],[188.34,50.84701827]],[[188.59,10.55451298],[188.6,23.53845863],[188.61,58.86030743],[188.62,88.15455497],[188.64,150.6995616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258323525,[[188.5,6.29128952],[188.48,3.06],[188.43,5.3134],[188.35,1.6844],[188.34,66.73701827]],[[188.58,6.29128952],[188.59,7.35651298],[188.6,23.53845863],[188.61,58.86030743],[188.62,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258323731,[[188.52,6.29128952],[188.48,3.06],[188.44,1.6332],[188.43,5.3134],[188.34,66.73701827]],[[188.58,6.29128952],[188.59,7.35651298],[188.6,23.53845863],[188.61,58.86030743],[188.62,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258323929,[[188.53,3.06],[188.52,6.29128952],[188.44,1.6332],[188.43,5.3134],[188.42,1.61695248]],[[188.59,7.35651298],[188.6,29.82974815],[188.61,58.86030743],[188.62,88.15455497],[188.68,57.19044852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258324232,[[188.53,3.06],[188.44,1.6332],[188.43,5.3134],[188.42,1.61695248]],[[188.59,7.35651298],[188.6,29.82974815],[188.61,58.86030743],[188.62,88.15455497],[188.68,57.19044852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258324233,[[188.54,6.29128952],[188.53,3.06],[188.44,1.6332],[188.43,5.3134],[188.42,1.61695248]],[[188.59,7.35651298],[188.6,21.97435863],[188.61,58.86030743],[188.62,94.44584449],[188.65,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258324534,[[188.57,2.6547],[188.54,6.29128952],[188.53,3.06],[188.44,1.6332],[188.43,5.3134]],[[188.61,2.6542],[188.62,6.29128952],[188.64,3.2147],[188.66,7.35651298],[188.67,23.50155863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258324735,[[188.58,3.06],[188.57,2.6547],[188.54,6.29128952],[188.44,1.6332],[188.43,5.3134]],[[188.61,2.6542],[188.62,6.29128952],[188.64,3.2147],[188.66,7.35651298],[188.67,23.50155863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258325139,[[188.58,3.06],[188.57,2.6547],[188.54,6.29128952],[188.44,1.6332],[188.43,5.3134]],[[188.61,2.6542],[188.62,6.29128952],[188.64,3.2147],[188.67,1.5272],[188.68,5.07044852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258327134,[[188.58,3.06],[188.44,1.6332],[188.43,5.3134],[187.14,52.31134466],[186.58,32.82692046]],[[188.59,2.6545],[188.6,6.29128952],[188.64,3.2147],[188.67,1.5272],[188.68,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258327335,[[188.58,3.06],[188.51,6.29128952],[188.44,1.6332],[188.43,5.3134],[188.35,172.93357821]],[[188.59,2.6545],[188.6,6.29128952],[188.64,3.2147],[188.67,1.5272],[188.68,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258327638,[[188.54,3.06],[188.52,2.6554],[188.44,1.6332],[188.43,5.3134],[188.36,145.8286745]],[[188.55,2.655],[188.6,6.29128952],[188.64,3.2147],[188.67,1.5272],[188.68,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258327843,[[188.53,3.06],[188.52,2.6554],[188.48,6.29128952],[188.44,1.6332],[188.43,5.3134]],[[188.56,6.29128952],[188.58,1.5816],[188.64,3.2147],[188.68,26.86153132],[189.18,4.16837796]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258328044,[[188.53,3.06],[188.52,2.6554],[188.48,6.29128952],[188.44,1.6332],[188.43,5.3134]],[[188.56,6.29128952],[188.58,1.5816],[188.64,3.2147],[188.67,7.86153132],[188.68,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258328442,[[188.52,2.6554],[188.44,1.6332],[188.43,5.3134]],[[188.56,6.29128952],[188.58,1.5816],[188.64,3.2147],[188.67,7.86153132],[188.68,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258328443,[[188.52,2.6554],[188.44,1.6332],[188.43,5.3134],[188.36,29.17253129],[188.35,72.24337772]],[[188.56,6.29128952],[188.58,1.5816],[188.64,3.2147],[188.66,29.33087161],[188.67,80.71710372]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258328639,[[188.44,1.6332],[188.43,5.3134],[188.36,29.17253129],[188.35,72.24337772],[188.32,159.05438267]],[[188.56,6.29128952],[188.58,1.5816],[188.63,3.06],[188.64,3.2147],[188.66,45.27087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258328838,[[188.5,2.6556],[188.48,6.29128952],[188.45,3.06],[188.44,1.6332],[188.43,5.3134]],[[188.56,6.29128952],[188.58,1.5816],[188.63,3.06],[188.64,3.2147],[188.66,45.27087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258329140,[[188.51,3.06],[188.5,2.6556],[188.48,6.29128952],[188.44,1.6332],[188.43,5.3134]],[[188.56,6.29128952],[188.58,1.5816],[188.63,3.06],[188.64,3.2147],[188.66,45.27087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258329339,[[188.51,3.06],[188.5,2.6556],[188.48,6.29128952],[188.44,1.6332],[188.43,5.3134]],[[188.56,6.29128952],[188.58,1.5816],[188.63,3.06],[188.64,3.2147],[188.65,7.86346356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258329537,[[188.51,3.06],[188.5,2.6556],[188.48,6.29128952],[188.44,1.6332],[188.43,5.3134]],[[188.56,6.29128952],[188.58,1.5816],[188.63,3.06],[188.64,10.57121298],[188.65,29.83782219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258329744,[[188.51,3.06],[188.5,2.6556],[188.48,6.29128952],[188.44,1.6332],[188.43,5.3134]],[[188.56,6.29128952],[188.58,1.5816],[188.63,3.06],[188.64,10.57121298],[188.65,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258329940,[[188.51,3.06],[188.5,2.6556],[188.48,6.29128952],[188.44,1.6332],[188.43,5.3134]],[[188.54,2.6552],[188.56,6.29128952],[188.58,1.5816],[188.63,3.06],[188.64,10.57121298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258330141,[[188.51,5.7156],[188.48,6.29128952],[188.44,1.6332],[188.43,5.3134],[188.17,15.63009075]],[[188.54,2.6552],[188.56,6.29128952],[188.58,1.5816],[188.63,3.06],[188.64,10.57121298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258330342,[[188.51,5.7156],[188.44,1.6332],[188.3,172.95269779],[188.26,218.7430117],[188.25,14.82817845]],[[188.54,2.6552],[188.56,6.29128952],[188.58,1.5816],[188.63,3.06],[188.64,32.54557161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258330538,[[188.51,5.7156],[188.48,6.29128952],[188.44,1.6332],[188.37,5.3151],[188.3,172.95269779]],[[188.54,2.6552],[188.56,6.29128952],[188.58,1.5816],[188.63,3.06],[188.64,32.54557161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258331050,[[188.51,5.7156],[188.5,6.29128952],[188.44,1.6332],[188.37,5.3151],[188.3,172.95269779]],[[188.54,2.6552],[188.56,6.29128952],[188.58,1.5816],[188.64,32.54557161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258331340,[[188.51,5.7156],[188.48,6.29128952],[188.44,1.6332],[188.37,5.3151],[188.34,80.01954956]],[[188.54,2.6552],[188.56,6.29128952],[188.58,1.5816],[188.62,7.35651298],[188.63,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258332045,[[188.51,5.7156],[188.48,6.29128952],[188.44,1.6332],[188.37,5.3151],[188.35,7.29313282]],[[188.54,2.6552],[188.56,6.29128952],[188.58,1.5816],[188.62,7.35651298],[188.63,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258332750,[[188.51,5.7156],[188.48,6.29128952],[188.44,1.6332],[188.37,5.3151],[188.35,7.29313282]],[[188.54,2.6552],[188.56,6.29128952],[188.58,1.5816],[188.62,29.33087161],[188.63,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258333650,[[188.51,2.6556],[188.48,6.29128952],[188.44,1.6332],[188.37,5.3151],[188.35,7.29313282]],[[188.54,2.6552],[188.56,6.29128952],[188.58,1.5816],[188.62,29.33087161],[188.63,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258333843,[[188.51,5.7156],[188.48,6.29128952],[188.44,1.6332],[188.37,5.3151],[188.35,7.29313282]],[[188.54,2.6552],[188.56,6.29128952],[188.58,1.5816],[188.62,29.33087161],[188.63,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258334542,[[188.51,5.7156],[188.48,6.29128952],[188.44,1.6332],[188.37,5.3151],[188.35,29.17253129]],[[188.54,2.6552],[188.56,6.29128952],[188.58,1.5816],[188.61,7.35651298],[188.62,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258334939,[[188.51,5.7156],[188.48,6.29128952],[188.44,1.6332],[188.37,5.3151],[188.35,29.17253129]],[[188.54,2.6552],[188.56,6.29128952],[188.58,1.5816],[188.61,7.35651298],[188.62,25.03435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258335344,[[188.51,5.7156],[188.48,6.29128952],[188.44,1.6332],[188.37,12.60823282],[188.36,21.87939847]],[[188.54,2.6552],[188.56,6.29128952],[188.58,1.5816],[188.62,10.41651298],[188.63,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258336355,[[188.51,5.7156],[188.48,6.29128952],[188.44,1.6332],[188.37,12.60823282],[188.36,21.87939847]],[[188.54,2.6552],[188.56,6.29128952],[188.58,1.5816],[188.62,32.39087161],[188.63,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258338650,[[188.51,5.7156],[188.48,6.29128952],[188.44,1.6332],[188.37,34.48763129],[188.36,58.3450626]],[[188.54,2.6552],[188.56,6.29128952],[188.58,1.5816],[188.62,10.41651298],[188.63,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258338851,[[188.51,3.06],[188.5,2.6557],[188.48,6.29128952],[188.44,1.6332],[188.37,34.48763129]],[[188.54,2.6552],[188.56,6.29128952],[188.58,1.5816],[188.62,10.41651298],[188.63,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258339052,[[188.51,3.06],[188.46,6.29128952],[188.44,1.6332],[188.37,34.48763129],[188.32,13.89831512]],[[188.52,2.6555],[188.54,6.29128952],[188.58,1.5816],[188.62,18.29389629],[188.63,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258339359,[[188.51,3.06],[188.46,6.29128952],[188.44,1.6332],[188.37,34.48763129],[188.32,13.89831512]],[[188.52,2.6555],[188.54,6.29128952],[188.57,1.6528],[188.58,1.5816],[188.62,18.29389629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258339653,[[188.51,3.06],[188.48,2.656],[188.46,6.29128952],[188.44,1.6332],[188.37,34.48763129]],[[188.52,2.6555],[188.54,6.29128952],[188.57,1.6528],[188.58,1.5816],[188.62,18.29389629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258339853,[[188.51,3.06],[188.48,2.656],[188.46,6.29128952],[188.44,1.6332],[188.37,5.3151]],[[188.52,2.6555],[188.54,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,1.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258340558,[[188.48,2.656],[188.46,6.29128952],[188.44,1.6332],[188.37,5.3151],[187.08,52.47655227]],[[188.54,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,1.5816],[189.87,5.74832873]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258340751,[[188.48,5.716],[188.46,6.29128952],[188.44,1.6332],[188.37,5.3151],[187.08,52.47655227]],[[188.51,2.6556],[188.54,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,1.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258340956,[[188.48,5.716],[188.46,6.29128952],[188.44,1.6332],[188.37,5.3151],[188.35,7.29313282]],[[188.51,2.6556],[188.54,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,1.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258341256,[[188.48,9.35128952],[188.44,1.6332],[188.37,5.3151],[188.35,7.29313282],[188.3,184.03608097]],[[188.56,7.81588952],[188.57,1.6528],[188.58,1.5816],[188.61,91.21455497],[188.64,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258341756,[[188.48,9.35128952],[188.44,1.6332],[188.37,5.3151],[188.36,7.29313282],[188.35,21.87939847]],[[188.56,7.81588952],[188.57,1.6528],[188.58,1.5816],[188.61,3.06],[188.62,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258341956,[[188.48,9.35128952],[188.44,1.6332],[188.37,5.3151],[188.36,7.29313282],[188.35,21.87939847]],[[188.54,2.6553],[188.56,7.81588952],[188.57,1.6528],[188.58,1.5816],[188.61,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258342355,[[188.48,3.06],[188.44,1.6332],[188.37,5.3151],[188.36,7.29313282],[188.35,21.87939847]],[[188.54,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,1.5816],[188.61,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258342555,[[188.48,3.06],[188.46,6.29128952],[188.44,1.6332],[188.37,34.48763129],[188.36,58.3450626]],[[188.54,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,1.5816],[188.6,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258343456,[[188.48,3.06],[188.46,6.29128952],[188.44,1.6332],[188.37,5.3151],[188.35,29.17253129]],[[188.54,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,8.93811298],[188.59,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258344459,[[188.48,5.716],[188.46,6.29128952],[188.44,1.6332],[188.37,5.3151],[188.35,29.17253129]],[[188.51,2.6556],[188.54,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,8.93811298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258345261,[[188.48,3.06],[188.47,2.6561],[188.46,6.29128952],[188.44,1.6332],[188.37,5.3151]],[[188.5,2.6558],[188.54,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,30.91247161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258345561,[[188.48,3.06],[188.47,2.6561],[188.44,1.6332],[188.37,5.3151]],[[188.5,2.6558],[188.54,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,30.91247161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258345760,[[188.48,3.06],[188.47,2.6561],[188.44,7.92448952],[188.37,5.3151],[188.16,46.0677789]],[[188.5,2.6558],[188.52,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,30.91247161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258345960,[[188.48,3.06],[188.47,2.6561],[188.44,7.92448952],[188.37,5.3151],[188.29,182.2858431]],[[188.5,2.6558],[188.52,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,30.91247161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258346160,[[188.48,3.06],[188.47,2.6561],[188.44,7.92448952],[188.37,5.3151],[188.31,159.72698962]],[[188.5,2.6558],[188.52,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,30.91247161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258346462,[[188.48,3.06],[188.47,2.6561],[188.44,7.92448952],[188.37,5.3151],[188.31,145.8286745]],[[188.5,2.6558],[188.52,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,30.91247161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258346962,[[188.48,3.06],[188.47,2.6561],[188.44,7.92448952],[188.37,5.3151],[188.31,159.0803351]],[[188.5,2.6558],[188.52,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,30.91247161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258347156,[[188.48,3.06],[188.47,2.6561],[188.44,7.92448952],[188.37,5.3151],[188.31,172.97865022]],[[188.5,2.6558],[188.52,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,30.91247161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258347564,[[188.48,5.716],[188.44,7.92448952],[188.37,5.3151],[188.31,172.97865022],[188.1,364.5716862]],[[188.5,2.6558],[188.52,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,30.91247161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258347764,[[188.48,5.716],[188.44,7.92448952],[188.37,5.3151],[188.31,172.97865022],[188.16,46.06789744]],[[188.5,2.6558],[188.52,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,30.91247161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258348163,[[188.48,5.716],[188.44,7.92448952],[188.37,5.3151],[188.31,172.97865022],[188.16,46.06789744]],[[188.52,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,30.91247161],[192.71,105.66199716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258348461,[[188.48,5.716],[188.44,7.92448952],[188.37,5.3151],[188.31,172.97865022],[188.16,46.06789744]],[[188.51,2.6556],[188.52,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,30.91247161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258348663,[[188.48,5.716],[188.44,7.92448952],[188.37,5.3151],[188.31,172.97865022],[188.29,14.82817845]],[[188.51,2.6556],[188.52,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,30.91247161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258349762,[[188.48,5.716],[188.44,7.92448952],[188.37,5.3151],[188.31,172.97865022],[188.28,233.57119015]],[[188.51,2.6556],[188.52,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,30.91247161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258350263,[[188.48,5.716],[188.44,7.92448952],[188.37,5.3151],[188.31,184.04943238],[188.28,233.57119015]],[[188.51,2.6556],[188.52,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,30.91247161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258350663,[[188.48,5.716],[188.44,7.92448952],[188.37,5.3151],[188.31,184.04943238],[188.29,14.82817845]],[[188.51,2.6556],[188.52,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,30.91247161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258351758,[[188.48,5.716],[188.44,7.92448952],[188.37,5.3151],[188.31,184.04943238],[188.28,233.57119015]],[[188.51,2.6556],[188.52,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,30.91247161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258352968,[[188.48,5.716],[188.44,7.92448952],[188.37,5.3151],[188.31,184.04943238],[188.29,14.82817845]],[[188.51,2.6556],[188.52,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,30.91247161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258353766,[[188.48,5.716],[188.44,7.92448952],[188.37,5.3151],[188.31,184.04943238],[188.28,233.57119015]],[[188.51,2.6556],[188.52,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,30.91247161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258354864,[[188.48,5.716],[188.44,7.92448952],[188.37,5.3151],[188.31,172.97865022],[188.28,233.57119015]],[[188.51,2.6556],[188.52,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,30.91247161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258355468,[[188.48,5.716],[188.44,7.92448952],[188.37,5.3151],[188.34,7.9738],[188.33,84.35253129]],[[188.51,2.6556],[188.52,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,1.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258360371,[[188.48,5.716],[188.37,5.3151],[188.34,7.9738],[188.33,84.35253129],[188.3,87.51759391]],[[188.51,2.6556],[188.52,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,1.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258360574,[[188.48,5.716],[188.45,6.29128952],[188.38,1.6204],[188.37,5.3151],[188.34,7.9738]],[[188.51,2.6556],[188.52,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,1.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258361774,[[188.48,5.716],[188.45,6.29128952],[188.38,1.6204],[188.37,5.3151],[188.34,15.26693282]],[[188.51,2.6556],[188.52,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,1.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258362171,[[188.48,5.716],[188.45,6.29128952],[188.38,1.6204],[188.37,5.3151],[188.34,15.26693282]],[[188.51,2.6556],[188.54,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,1.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258362577,[[188.48,5.716],[188.45,6.29128952],[188.38,1.6204],[188.37,5.3151],[188.35,7.29313282]],[[188.51,2.6556],[188.54,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,30.91247161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258362873,[[188.48,3.06],[188.47,6.29128952],[188.38,1.6204],[188.37,5.3151],[188.35,7.29313282]],[[188.52,2.6555],[188.54,6.29128952],[188.56,1.5246],[188.57,1.6528],[188.58,30.91247161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258363175,[[188.49,6.29128952],[188.48,3.06],[188.42,6.93073802],[188.38,1.6204],[188.35,7.29313282]],[[188.56,1.5246],[188.57,7.94408952],[188.58,30.91247161],[188.62,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258363370,[[188.49,6.29128952],[188.48,3.06],[188.42,6.93073802],[188.38,1.6204],[188.35,7.29313282]],[[188.56,1.5246],[188.57,7.94408952],[188.58,30.91247161],[188.62,3.06],[190.2,448.68468527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258363577,[[188.52,2.6554],[188.49,6.29128952],[188.48,3.06],[188.42,6.93073802],[188.38,1.6204]],[[188.56,1.5246],[188.57,7.94408952],[188.58,8.93811298],[188.59,21.97435863],[188.62,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258363775,[[188.52,2.6554],[188.49,6.29128952],[188.48,3.06],[188.42,6.93073802],[188.4,42.86704993]],[[188.56,1.5246],[188.57,7.94408952],[188.58,8.93811298],[188.59,21.97435863],[188.62,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258364080,[[188.52,2.6554],[188.49,6.29128952],[188.48,3.06],[188.42,6.93073802],[188.4,42.86704993]],[[188.55,2.6551],[188.56,1.5246],[188.57,7.94408952],[188.58,8.93811298],[188.59,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258364678,[[188.52,2.6554],[188.49,6.29128952],[188.48,3.06],[188.42,6.93073802],[188.4,42.86704993]],[[188.56,1.5246],[188.57,7.94408952],[188.58,8.93811298],[188.59,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258364877,[[188.52,2.6554],[188.49,6.29128952],[188.48,3.06],[188.42,6.93073802],[188.4,42.86704993]],[[188.56,1.5246],[188.57,7.94408952],[188.58,1.5816],[188.61,7.35651298],[188.62,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258365574,[[188.52,2.6554],[188.49,6.29128952],[188.48,3.06],[188.42,6.93073802],[188.4,64.7464484]],[[188.54,2.6552],[188.56,1.5246],[188.57,7.94408952],[188.58,1.5816],[188.59,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258365768,[[188.52,2.6554],[188.49,6.29128952],[188.48,3.06],[188.42,6.93073802],[188.4,72.03958122]],[[188.54,2.6552],[188.56,1.5246],[188.57,7.94408952],[188.58,1.5816],[188.59,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258366578,[[188.52,2.6554],[188.49,6.29128952],[188.48,3.06],[188.42,6.93073802],[188.41,7.29313282]],[[188.54,2.6552],[188.56,1.5246],[188.57,7.94408952],[188.58,1.5816],[188.6,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258367679,[[188.52,2.6554],[188.49,6.29128952],[188.48,3.06],[188.42,6.93073802],[188.4,72.03958122]],[[188.54,2.6552],[188.56,1.5246],[188.57,7.94408952],[188.58,1.5816],[188.6,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258368676,[[188.49,6.29128952],[188.48,3.06],[188.42,6.93073802],[188.4,72.03958122]],[[188.54,2.6552],[188.56,1.5246],[188.57,7.94408952],[188.58,1.5816],[188.6,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258368877,[[188.51,2.6556],[188.49,6.29128952],[188.48,3.06],[188.42,6.93073802],[188.4,72.03958122]],[[188.54,2.6552],[188.56,1.5246],[188.57,7.94408952],[188.58,1.5816],[188.6,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258370177,[[188.51,2.6556],[188.49,6.29128952],[188.48,3.06],[188.42,6.93073802],[188.4,50.16018275]],[[188.54,2.6552],[188.56,1.5246],[188.57,7.94408952],[188.58,1.5816],[188.59,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258370376,[[188.52,2.6555],[188.49,6.29128952],[188.48,3.06],[188.42,6.93073802],[188.4,50.16018275]],[[188.54,2.6552],[188.56,1.5246],[188.57,7.94408952],[188.58,1.5816],[188.59,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258370577,[[188.52,2.6555],[188.49,6.29128952],[188.48,3.06],[188.42,6.93073802],[188.4,50.16018275]],[[188.55,2.6551],[188.56,1.5246],[188.57,7.94408952],[188.58,1.5816],[188.59,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258372180,[[188.52,2.6555],[188.49,6.29128952],[188.48,3.06],[188.42,6.93073802],[188.4,72.03958122]],[[188.55,2.6551],[188.56,1.5246],[188.57,7.94408952],[188.58,1.5816],[188.6,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258375775,[[188.52,2.6555],[188.49,6.29128952],[188.48,3.06],[188.42,6.93073802],[188.4,72.03958122]],[[188.55,2.6551],[188.56,1.5246],[188.57,7.94408952],[188.58,1.5816],[188.6,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258376487,[[188.52,2.6555],[188.49,6.29128952],[188.48,3.06],[188.42,6.93073802],[188.4,50.16018275]],[[188.55,2.6551],[188.56,1.5246],[188.57,7.94408952],[188.58,1.5816],[188.6,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258376681,[[188.52,2.6555],[188.48,3.06],[188.42,6.93073802],[188.4,50.16018275]],[[188.55,2.6551],[188.56,1.5246],[188.57,7.94408952],[188.58,1.5816],[188.6,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258376982,[[188.54,2.6551],[188.49,6.29128952],[188.48,3.06],[188.42,6.93073802],[188.4,50.16018275]],[[188.56,1.5246],[188.57,4.3076],[188.58,1.5816],[188.6,29.33087161],[188.63,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258377182,[[188.51,6.29128952],[188.48,3.06],[188.42,6.93073802],[188.4,50.16018275]],[[188.58,1.5816],[188.59,6.29128952],[188.6,29.33087161],[188.62,3.2396],[188.63,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258377378,[[188.51,6.29128952],[188.48,3.06],[188.42,6.93073802],[188.4,50.16018275],[188.36,159.72698962]],[[188.58,1.5816],[188.59,6.29128952],[188.6,29.33087161],[188.62,3.2396],[188.63,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258377884,[[188.53,6.29128952],[188.48,3.06],[188.42,6.93073802],[188.4,50.16018275],[188.36,172.97865022]],[[188.6,29.33087161],[188.62,3.2396],[188.63,88.15455497],[188.65,61.31573967],[188.67,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258378185,[[188.56,2.6548],[188.54,3.06],[188.53,6.29128952],[188.49,1.636],[188.42,6.93073802]],[[188.59,2.6546],[188.61,6.29128952],[188.62,32.57047161],[188.63,60.39940743],[188.64,35.03212745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258378982,[[188.55,2.6551],[188.54,3.06],[188.53,6.29128952],[188.49,1.636],[188.42,6.93073802]],[[188.58,2.6547],[188.61,6.29128952],[188.62,32.57047161],[188.63,60.39940743],[188.64,35.03212745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258379286,[[188.54,3.06],[188.51,6.29128952],[188.49,1.636],[188.42,6.93073802],[188.17,17.7886773]],[[188.62,32.57047161],[188.63,60.39940743],[188.64,35.03212745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258379287,[[188.54,3.06],[188.51,6.29128952],[188.49,1.636],[188.42,6.93073802],[188.17,17.7886773]],[[188.59,6.29128952],[188.62,32.57047161],[188.63,60.39940743],[188.64,35.03212745],[188.66,150.6995616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258379480,[[188.54,3.06],[188.49,7.92728952],[188.43,7.29313282],[188.42,28.81013649],[188.41,58.3450626]],[[188.57,6.29128952],[188.62,3.2396],[188.63,1.5391],[188.64,29.33087161],[188.65,120.1760471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258379676,[[188.54,3.06],[188.49,7.92728952],[188.43,7.29313282],[188.42,28.81013649],[188.41,58.3450626]],[[188.57,6.29128952],[188.62,3.2396],[188.63,9.44744455],[188.64,29.33087161],[188.65,120.1760471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258380576,[[188.54,3.06],[188.53,2.6553],[188.49,7.92728952],[188.43,7.29313282],[188.42,28.81013649]],[[188.56,2.655],[188.57,6.29128952],[188.62,3.2396],[188.63,9.44744455],[188.64,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258380977,[[188.54,5.7152],[188.51,6.29128952],[188.49,1.636],[188.43,7.29313282],[188.42,28.81013649]],[[188.56,2.655],[188.57,6.29128952],[188.62,3.2396],[188.63,9.44744455],[188.64,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258381181,[[188.54,5.7152],[188.51,6.29128952],[188.49,1.636],[188.42,6.93073802],[188.39,84.37253129]],[[188.56,2.655],[188.57,6.29128952],[188.6,7.35651298],[188.61,21.97435863],[188.62,76.16850866]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258381381,[[188.54,5.7152],[188.51,6.29128952],[188.49,1.636],[188.42,6.93073802],[188.39,84.37253129]],[[188.57,8.94608952],[188.6,7.35651298],[188.61,21.97435863],[188.62,76.16850866],[188.63,89.69365497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258381784,[[188.54,5.7152],[188.51,6.29128952],[188.49,1.636],[188.42,6.93073802],[188.39,84.37253129]],[[188.57,2.6548],[188.59,6.29128952],[188.6,7.35651298],[188.61,21.97435863],[188.62,76.16850866]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258381984,[[188.54,3.06],[188.51,6.29128952],[188.49,1.636],[188.42,6.93073802],[188.4,29.17253129]],[[188.59,8.94588952],[188.61,7.35651298],[188.62,25.21395863],[188.63,60.39940743],[188.64,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258382287,[[188.54,3.06],[188.51,6.29128952],[188.49,1.636],[188.42,6.93073802],[188.4,29.17253129]],[[188.59,6.29128952],[188.61,7.35651298],[188.62,25.21395863],[188.63,60.39940743],[188.64,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258383084,[[188.55,2.655],[188.54,3.06],[188.51,6.29128952],[188.49,1.636],[188.42,6.93073802]],[[188.58,2.6547],[188.59,6.29128952],[188.61,7.35651298],[188.62,25.21395863],[188.63,60.39940743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258383484,[[188.55,2.655],[188.54,3.06],[188.51,6.29128952],[188.49,1.636],[188.42,14.22387084]],[[188.58,2.6547],[188.59,6.29128952],[188.62,3.2396],[188.63,8.89561298],[188.64,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258384587,[[188.55,2.655],[188.54,3.06],[188.51,6.29128952],[188.49,1.636],[188.44,42.85837773]],[[188.58,2.6547],[188.59,6.29128952],[188.62,3.2396],[188.63,8.89561298],[188.64,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258385687,[[188.55,2.655],[188.54,3.06],[188.51,6.29128952],[188.49,1.636],[188.44,42.85837773]],[[188.58,2.6547],[188.59,6.29128952],[188.62,3.2396],[188.63,1.5391],[188.64,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258387189,[[188.55,2.655],[188.54,3.06],[188.51,6.29128952],[188.49,1.636],[188.44,42.85837773]],[[188.59,6.29128952],[188.62,3.2396],[188.63,1.5391],[188.64,29.33087161],[189.88,1244.33010429]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258387389,[[188.55,2.655],[188.54,3.06],[188.51,6.29128952],[188.49,1.636],[188.44,42.85837773]],[[188.57,2.6548],[188.59,6.29128952],[188.62,3.2396],[188.63,1.5391],[188.64,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258388795,[[188.54,3.06],[188.53,6.29128952],[188.49,1.636],[188.44,42.85837773],[188.32,22.24226767]],[[188.59,2.6546],[188.61,6.29128952],[188.62,3.2396],[188.63,1.5391],[188.64,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258389588,[[188.54,3.06],[188.53,6.29128952],[188.49,1.636],[188.44,42.85837773],[188.38,145.8286745]],[[188.59,2.6546],[188.61,6.29128952],[188.62,3.2396],[188.63,1.5391],[188.64,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258389793,[[188.56,2.6549],[188.54,3.06],[188.53,6.29128952],[188.49,1.636],[188.44,42.85837773]],[[188.59,2.6546],[188.61,6.29128952],[188.62,3.2396],[188.63,1.5391],[188.64,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258391897,[[188.56,2.6549],[188.54,3.06],[188.53,6.29128952],[188.49,1.636],[188.44,42.85837773]],[[188.58,2.6547],[188.61,6.29128952],[188.62,3.2396],[188.63,1.5391],[188.64,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258392090,[[188.56,2.6549],[188.54,3.06],[188.53,6.29128952],[188.49,1.636],[188.44,42.85837773]],[[188.58,2.6547],[188.61,6.29128952],[188.62,3.2396],[188.63,1.5391],[188.64,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258394300,[[188.55,2.655],[188.54,3.06],[188.53,6.29128952],[188.49,1.636],[188.44,42.85837773]],[[188.58,2.6547],[188.61,6.29128952],[188.62,3.2396],[188.63,1.5391],[188.64,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258395191,[[188.55,2.655],[188.54,3.06],[188.53,6.29128952],[188.49,1.636],[188.44,42.85837773]],[[188.58,2.6547],[188.61,6.29128952],[188.62,3.2396],[188.63,8.89561298],[188.64,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258396303,[[188.56,2.6549],[188.54,3.06],[188.53,6.29128952],[188.49,1.636],[188.44,42.85837773]],[[188.61,6.29128952],[188.62,3.2396],[188.63,8.89561298],[188.64,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258396504,[[188.56,2.6549],[188.54,3.06],[188.53,6.29128952],[188.49,1.636],[188.44,42.85837773]],[[188.59,2.6545],[188.61,6.29128952],[188.62,3.2396],[188.63,8.89561298],[188.64,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258397600,[[188.56,2.6549],[188.54,3.06],[188.53,6.29128952],[188.49,1.636],[188.44,50.15151055]],[[188.59,2.6545],[188.61,6.29128952],[188.62,3.2396],[188.63,1.5391],[188.64,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258398609,[[188.56,2.6549],[188.54,3.06],[188.53,6.29128952],[188.49,1.636],[188.44,42.85837773]],[[188.59,2.6545],[188.61,6.29128952],[188.62,3.2396],[188.63,8.89561298],[188.64,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258399205,[[188.56,2.6549],[188.54,3.06],[188.53,6.29128952],[188.49,1.636],[188.44,42.85837773]],[[188.58,2.6547],[188.61,6.29128952],[188.62,3.2396],[188.63,8.89561298],[188.64,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258399506,[[188.56,2.6549],[188.54,3.06],[188.53,6.29128952],[188.49,1.636],[188.44,50.15151055]],[[188.58,2.6547],[188.61,6.29128952],[188.62,3.2396],[188.63,8.89561298],[188.64,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258402313,[[188.56,2.6549],[188.54,3.06],[188.49,1.636],[188.44,50.15151055],[187.14,42.01219711]],[[188.59,2.6546],[188.61,6.29128952],[188.62,3.2396],[188.63,8.89561298],[188.64,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258402616,[[188.56,2.6549],[188.54,3.06],[188.49,1.636],[188.44,72.03090902],[188.4,145.8286745]],[[188.59,2.6546],[188.61,6.29128952],[188.62,3.2396],[188.63,1.5391],[188.64,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258402816,[[188.56,2.6549],[188.54,3.06],[188.52,6.29128952],[188.49,1.636],[188.44,72.03090902]],[[188.59,2.6546],[188.61,6.29128952],[188.62,3.2396],[188.63,1.5391],[188.64,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258403318,[[188.56,2.6549],[188.54,3.06],[188.52,6.29128952],[188.49,1.636],[188.44,42.85837773]],[[188.59,2.6546],[188.61,6.29128952],[188.62,3.2396],[188.63,30.86997161],[188.64,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258406719,[[188.56,2.6549],[188.54,3.06],[188.52,6.29128952],[188.49,1.636],[188.44,50.15151055]],[[188.59,2.6546],[188.61,6.29128952],[188.62,3.2396],[188.63,30.86997161],[188.64,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258409422,[[188.49,1.636],[188.44,50.15151055]],[[188.59,6.29128952],[188.62,10.59611298],[188.63,23.51345863],[188.64,58.86030743],[188.65,93.46195497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258409623,[[188.5,3.06],[188.48,6.29128952],[188.44,50.15151055],[188.43,23.41919847],[188.39,97.20994357]],[[188.57,6.29128952],[188.62,10.59611298],[188.63,23.51345863],[188.64,58.86030743],[188.65,93.46195497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258409822,[[188.46,6.29128952],[188.44,50.15151055],[188.43,23.41919847],[188.39,83.92649357],[186.64,1.93948919]],[[188.55,6.29128952],[188.61,3.06],[188.62,18.5097697],[188.63,23.51345863],[188.64,74.80030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258410025,[[188.47,3.06],[188.46,6.29128952],[188.44,50.15151055],[188.43,23.41919847],[188.39,70.02817845]],[[188.55,6.29128952],[188.56,1.5819],[188.61,3.06],[188.62,18.5097697],[188.63,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258410219,[[188.46,6.29128952],[188.44,50.15151055],[188.43,23.41919847],[188.39,70.02817845],[187.18,52.51027356]],[[188.55,6.29128952],[188.56,1.5819],[188.61,3.06],[188.62,18.5097697],[188.63,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258410420,[[188.47,3.06],[188.46,6.29128952],[188.44,50.15151055],[188.43,23.41919847],[188.39,70.02817845]],[[188.55,6.29128952],[188.56,1.5819],[188.61,15.15640081],[188.62,18.5097697],[188.63,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258410618,[[188.47,3.06],[188.46,6.29128952],[188.44,50.15151055],[188.43,23.41919847],[188.39,70.02817845]],[[188.55,6.29128952],[188.56,1.5819],[188.61,23.07005753],[188.62,10.59611298],[188.63,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258410819,[[188.47,3.06],[188.46,6.29128952],[188.44,42.85837773],[188.43,1.5398],[188.42,6.93073802]],[[188.55,6.29128952],[188.56,1.5819],[188.57,7.35651298],[188.58,21.97435863],[188.59,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258411520,[[188.49,2.6558],[188.47,3.06],[188.46,6.29128952],[188.44,42.85837773],[188.43,1.5398]],[[188.52,2.6556],[188.55,6.29128952],[188.56,1.5819],[188.57,7.35651298],[188.58,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258411821,[[188.49,2.6558],[188.47,3.06],[188.46,6.29128952],[188.44,42.85837773],[188.43,1.5398]],[[188.52,2.6556],[188.55,6.29128952],[188.56,8.93841298],[188.57,21.97435863],[188.58,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258412319,[[188.51,2.6556],[188.47,3.06],[188.44,42.85837773],[188.43,1.5398],[187.12,52.65059211]],[[188.54,2.6552],[188.55,6.29128952],[188.56,8.93841298],[188.57,21.97435863],[188.58,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258412625,[[188.51,2.6556],[188.48,6.29128952],[188.47,3.06],[188.44,42.85837773],[188.43,1.5398]],[[188.54,2.6552],[188.56,1.5819],[188.57,13.6478025],[188.58,21.97435863],[188.59,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258412823,[[188.52,3.06],[188.5,6.29128952],[188.44,42.85837773],[188.43,1.5398],[188.31,38.13226767]],[[188.56,1.5819],[188.57,7.35651298],[188.58,21.97435863],[188.59,58.86030743],[188.65,221.4593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258413027,[[188.55,2.6551],[188.52,9.35128952],[188.44,42.85837773],[188.43,1.5398],[188.35,101.51170511]],[[188.57,7.35651298],[188.58,24.62905863],[188.59,65.15159695],[188.64,3.06],[188.65,221.4593425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258413225,[[188.55,2.6551],[188.52,9.35128952],[188.44,42.85837773],[188.43,1.5398],[188.35,101.51170511]],[[188.57,7.35651298],[188.58,24.62905863],[188.59,65.15159695],[188.61,1.6762],[188.64,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258413523,[[188.55,2.6551],[188.52,9.35128952],[188.44,42.85837773],[188.43,1.5398],[188.36,72.3391738]],[[188.57,7.35651298],[188.58,24.62905863],[188.59,65.15159695],[188.61,1.6762],[188.64,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258413731,[[188.55,2.6551],[188.52,9.35128952],[188.44,42.85837773],[188.43,1.5398],[188.42,36.10326931]],[[188.58,2.6547],[188.59,6.29128952],[188.61,1.6762],[188.62,10.59611298],[188.63,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258414626,[[188.55,2.6551],[188.52,9.35128952],[188.44,42.85837773],[188.43,30.71233129],[188.42,65.27580062]],[[188.58,2.6547],[188.59,6.29128952],[188.61,1.6762],[188.62,3.2396],[188.63,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258414825,[[188.54,2.6552],[188.52,9.35128952],[188.44,42.85837773],[188.43,30.71233129],[188.42,65.27580062]],[[188.58,2.6547],[188.59,6.29128952],[188.61,1.6762],[188.62,3.2396],[188.63,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258415023,[[188.52,9.35128952],[188.44,42.85837773],[188.43,30.71233129],[188.42,65.27580062]],[[188.56,2.655],[188.59,6.29128952],[188.61,1.6762],[188.62,3.2396],[188.63,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258415225,[[188.52,3.06],[188.51,6.29128952],[188.44,42.85837773],[188.43,30.71233129],[188.42,65.27580062]],[[188.56,2.655],[188.59,6.29128952],[188.61,1.6762],[188.62,3.2396],[188.63,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258415427,[[188.52,3.06],[188.51,6.29128952],[188.44,42.85837773],[188.43,30.71233129],[188.42,65.27580062]],[[188.56,2.655],[188.59,6.29128952],[188.61,1.6762],[188.62,3.2396],[188.63,15.2669661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258415725,[[188.52,5.7154],[188.51,6.29128952],[188.44,42.85837773],[188.43,8.83293282],[188.42,28.81013649]],[[188.56,2.655],[188.59,6.29128952],[188.61,1.6762],[188.62,3.2396],[188.63,37.24132473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258415925,[[188.52,5.7154],[188.51,6.29128952],[188.44,42.85837773],[188.43,8.83293282],[188.42,28.81013649]],[[188.56,2.655],[188.59,6.29128952],[188.61,1.6762],[188.62,3.2396],[188.63,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258416428,[[188.52,5.7154],[188.51,6.29128952],[188.44,42.85837773],[188.43,1.5398],[188.42,6.93073802]],[[188.56,2.655],[188.59,6.29128952],[188.61,9.03271298],[188.62,25.21395863],[188.63,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258417424,[[188.52,5.7154],[188.51,6.29128952],[188.44,42.85837773],[188.43,1.5398],[188.42,14.22387084]],[[188.56,2.655],[188.59,6.29128952],[188.61,9.03271298],[188.62,25.21395863],[188.63,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258418131,[[188.52,3.06],[188.51,6.29128952],[188.44,42.85837773],[188.43,1.5398],[188.42,14.22387084]],[[188.56,2.655],[188.59,6.29128952],[188.61,9.03271298],[188.62,25.21395863],[188.63,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258418322,[[188.53,2.6553],[188.52,3.06],[188.51,6.29128952],[188.44,42.85837773],[188.43,1.5398]],[[188.56,2.655],[188.59,6.29128952],[188.61,9.03271298],[188.62,25.21395863],[188.63,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258418931,[[188.52,3.06],[188.51,6.29128952],[188.44,42.85837773],[188.43,1.5398]],[[188.59,6.29128952],[188.61,9.03271298],[188.62,25.21395863],[188.63,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258419239,[[188.54,2.6551],[188.52,3.06],[188.51,6.29128952],[188.44,42.85837773],[188.43,1.5398]],[[188.57,2.6548],[188.59,6.29128952],[188.61,9.03271298],[188.62,25.21395863],[188.63,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258420330,[[188.54,2.6551],[188.52,3.06],[188.51,6.29128952],[188.44,42.85837773],[188.43,1.5398]],[[188.57,2.6548],[188.59,6.29128952],[188.61,1.6762],[188.62,10.59611298],[188.63,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258421230,[[188.54,2.6551],[188.52,3.06],[188.51,6.29128952],[188.44,42.85837773],[188.43,8.83293282]],[[188.57,2.6548],[188.59,6.29128952],[188.61,1.6762],[188.62,3.2396],[188.63,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258422335,[[188.52,3.06],[188.51,6.29128952],[188.44,42.85837773],[188.43,8.83293282]],[[188.57,2.6548],[188.59,6.29128952],[188.61,1.6762],[188.62,3.2396],[188.63,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258422536,[[188.55,2.6551],[188.52,3.06],[188.51,6.29128952],[188.44,42.85837773],[188.43,8.83293282]],[[188.57,2.6548],[188.59,6.29128952],[188.61,1.6762],[188.62,3.2396],[188.63,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258423736,[[188.52,3.06],[188.51,6.29128952],[188.44,42.85837773],[188.43,8.83293282],[188.39,142.71759391]],[[188.57,2.6548],[188.59,6.29128952],[188.61,1.6762],[188.62,10.59611298],[188.63,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258423933,[[188.54,2.6552],[188.52,3.06],[188.51,6.29128952],[188.44,42.85837773],[188.43,1.5398]],[[188.57,2.6548],[188.59,6.29128952],[188.61,1.6762],[188.62,10.59611298],[188.63,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258425036,[[188.52,3.06],[188.51,6.29128952],[188.44,42.85837773],[188.43,1.5398]],[[188.57,2.6548],[188.59,6.29128952],[188.61,1.6762],[188.62,10.59611298],[188.63,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258425037,[[188.51,3.06],[188.44,42.85837773],[188.43,1.5398],[188.42,14.22387084],[188.41,21.87939847]],[[188.57,6.29128952],[188.61,1.6762],[188.62,32.57047161],[188.63,58.86030743],[188.64,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258425334,[[188.47,3.06],[188.45,6.29128952],[188.44,42.85837773],[188.43,1.5398],[188.42,8.91007084]],[[188.53,6.29128952],[188.59,3.06],[188.61,9.58978998],[188.62,32.57047161],[188.63,74.80030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258425532,[[188.44,49.14966725],[188.42,8.91007084],[188.38,145.8286745],[188.37,19.3094112],[188.04,42.38519311]],[[188.53,6.29128952],[188.59,3.06],[188.61,9.58978998],[188.62,48.51047161],[188.63,64.16850743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258425731,[[188.45,3.06],[188.44,49.14966725],[188.42,8.91007084],[188.38,147.4734745],[188.37,5.3153]],[[188.52,1.6345],[188.53,6.29128952],[188.59,3.06],[188.61,20.00995907],[188.62,48.51047161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258425932,[[188.45,5.7165],[188.44,49.14966725],[188.42,8.91007084],[188.38,147.4734745],[188.37,5.3153]],[[188.49,2.656],[188.51,6.29128952],[188.52,1.6345],[188.59,3.06],[188.6,3.9846926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258426136,[[188.45,5.7165],[188.44,49.14966725],[188.42,1.61693802],[188.39,55.2],[188.38,1.6448]],[[188.49,2.656],[188.51,6.29128952],[188.52,1.6345],[188.57,29.33087161],[188.58,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258426435,[[188.45,5.7165],[188.44,49.14966725],[188.42,1.61693802],[188.39,55.2],[188.38,1.6448]],[[188.49,2.656],[188.51,6.29128952],[188.52,1.6345],[188.56,7.91358998],[188.57,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258426830,[[188.45,5.7165],[188.44,49.14966725],[188.42,1.61693802],[188.39,55.2],[188.38,1.6448]],[[188.49,2.656],[188.51,6.29128952],[188.52,1.6345],[188.55,3.3147],[188.56,7.91358998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258427436,[[188.45,5.7165],[188.44,49.14966725],[188.42,1.61693802],[188.39,55.2],[188.38,1.6448]],[[188.49,2.656],[188.51,6.29128952],[188.52,1.6345],[188.55,32.64557161],[188.56,66.77389741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258427636,[[188.45,5.7165],[188.44,49.14966725],[188.42,1.61693802],[188.39,55.2],[188.38,1.6448]],[[188.49,2.656],[188.51,6.29128952],[188.52,1.6345],[188.55,32.64557161],[188.56,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258427937,[[188.43,2.6567],[188.32,21.87939847],[188.31,63.6619626],[188.28,38.36720371],[188.27,391.11402155]],[[188.49,6.29128952],[188.52,1.6345],[188.54,3.06],[188.55,32.64557161],[188.56,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258428240,[[188.43,2.6567],[188.4,9.35128952],[188.32,23.46329847],[188.31,63.6619626],[188.28,27.28578354]],[[188.47,6.29128952],[188.48,1.65],[188.52,1.6345],[188.54,10.9666309],[188.55,30.97767161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258428541,[[188.43,2.6567],[188.4,9.35128952],[188.32,30.75643129],[188.31,63.6619626],[188.29,87.51759391]],[[188.47,6.29128952],[188.48,1.65],[188.52,1.6345],[188.54,3.06],[188.55,9.00331298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258428734,[[188.43,2.6567],[188.4,9.35128952],[188.32,30.75643129],[188.31,63.6619626],[188.29,87.51759391]],[[188.47,6.29128952],[188.48,1.65],[188.52,1.6345],[188.54,3.06],[188.55,16.90429913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258429038,[[188.43,2.6567],[188.4,9.35128952],[188.32,30.75643129],[188.31,63.6619626],[188.29,87.51759391]],[[188.47,8.94748952],[188.48,1.65],[188.52,1.6345],[188.54,3.06],[188.55,16.90429913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258429234,[[188.43,2.6567],[188.41,3.06],[188.4,6.29128952],[188.32,30.75643129],[188.31,63.6619626]],[[188.47,8.94748952],[188.48,1.65],[188.52,1.6345],[188.54,3.06],[188.55,16.90429913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258429631,[[188.43,2.6567],[188.41,3.06],[188.4,6.29128952],[188.32,30.75643129],[188.31,63.6619626]],[[188.47,8.94748952],[188.48,1.65],[188.52,1.6345],[188.54,3.06],[188.55,9.00331298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258429830,[[188.43,2.6567],[188.41,3.06],[188.4,6.29128952],[188.32,1.5839],[188.31,5.3169]],[[188.47,8.94748952],[188.48,1.65],[188.52,1.6345],[188.54,32.39087161],[188.55,60.50710743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258430535,[[188.43,2.6567],[188.41,3.06],[188.4,6.29128952],[188.32,1.5839],[188.31,5.3169]],[[188.47,8.94748952],[188.48,1.65],[188.52,1.6345],[188.54,3.06],[188.55,30.97767161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258432441,[[188.44,2.6566],[188.42,6.29128952],[188.41,3.06],[188.32,1.5839],[188.31,5.3169]],[[188.47,2.6562],[188.48,1.65],[188.49,6.29128952],[188.52,4.6945],[188.55,30.97767161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258432831,[[188.44,2.6566],[188.42,6.29128952],[188.41,3.06],[188.32,1.5839],[188.31,5.3169]],[[188.47,2.6562],[188.48,1.65],[188.49,6.29128952],[188.52,4.6945],[188.54,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258433031,[[188.44,2.6566],[188.42,6.29128952],[188.41,3.06],[188.32,1.5839],[188.31,5.3169]],[[188.47,2.6562],[188.48,1.65],[188.49,6.29128952],[188.52,1.6345],[188.54,10.41651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258433539,[[188.44,2.6566],[188.42,6.29128952],[188.41,3.06],[188.32,1.5839],[188.31,5.3169]],[[188.47,2.6562],[188.48,1.65],[188.49,6.29128952],[188.52,1.6345],[188.54,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258434041,[[188.44,2.6566],[188.42,6.29128952],[188.41,3.06],[188.32,1.5839],[188.31,5.3169]],[[188.47,2.6562],[188.49,6.29128952],[188.52,1.6345],[188.54,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258434245,[[188.46,2.6563],[188.42,6.29128952],[188.41,3.06],[188.32,1.5839],[188.31,5.3169]],[[188.49,2.656],[188.51,6.29128952],[188.52,1.6345],[188.53,1.5416],[188.54,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258434540,[[188.46,2.6563],[188.44,6.29128952],[188.41,3.06],[188.32,1.5839],[188.31,5.3169]],[[188.52,1.6345],[188.53,7.83288952],[188.56,10.41651298],[188.58,72.92166381],[188.6,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258434840,[[188.46,5.7163],[188.44,6.29128952],[188.32,1.5839],[188.31,5.3169],[188.26,109.49415432]],[[188.52,1.6345],[188.53,7.83288952],[188.56,7.35651298],[188.57,25.03435863],[188.58,72.92166381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258435041,[[188.46,5.7163],[188.44,6.29128952],[188.32,1.5839],[188.31,5.3169],[188.26,95.49509391]],[[188.52,1.6345],[188.53,7.83288952],[188.56,7.35651298],[188.57,25.03435863],[188.58,72.92166381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258435437,[[188.46,5.7163],[188.44,6.29128952],[188.32,1.5839],[188.31,5.3169],[188.3,21.87939847]],[[188.52,1.6345],[188.53,7.83288952],[188.57,3.06],[188.58,7.35651298],[188.59,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258435646,[[188.48,2.656],[188.46,9.35128952],[188.36,5.3155],[188.32,1.5839],[188.31,7.29313282]],[[188.52,1.6345],[188.53,1.5416],[188.58,7.35651298],[188.59,21.97435863],[188.61,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258435847,[[188.48,6.29128952],[188.46,3.06],[188.37,42.87543405],[188.36,5.3155],[188.32,1.5839]],[[188.55,7.93808952],[188.57,1.6092],[188.58,7.35651298],[188.59,25.03435863],[188.61,88.15455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258436143,[[188.48,6.29128952],[188.46,3.06],[188.37,42.87543405],[188.36,5.3155],[188.32,1.5839]],[[188.55,7.93808952],[188.57,1.6092],[188.58,7.35651298],[188.59,23.51595863],[188.6,61.92030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258436640,[[188.48,6.29128952],[188.46,3.06],[188.37,42.87543405],[188.36,5.3155],[188.33,7.29313282]],[[188.55,7.93808952],[188.57,1.6092],[188.59,1.5416],[188.6,10.41651298],[188.61,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258437548,[[188.5,2.6557],[188.48,6.29128952],[188.46,3.06],[188.37,42.87543405],[188.36,5.3155]],[[188.53,2.6554],[188.55,7.93808952],[188.57,1.6092],[188.59,1.5416],[188.6,10.41651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258438044,[[188.5,2.6557],[188.48,6.29128952],[188.46,3.06],[188.37,42.87543405],[188.36,5.3155]],[[188.53,2.6554],[188.55,7.93808952],[188.57,1.6092],[188.59,1.5416],[188.6,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258439239,[[188.5,2.6557],[188.48,6.29128952],[188.46,3.06],[188.36,5.3155],[188.2,2.16027264]],[[188.53,2.6554],[188.55,7.93808952],[188.57,1.6092],[188.59,1.5416],[188.6,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258439540,[[188.5,2.6557],[188.48,6.29128952],[188.46,3.06],[188.36,5.3155],[188.3,145.8286745]],[[188.53,2.6554],[188.55,7.93808952],[188.57,1.6092],[188.59,1.5416],[188.6,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258439838,[[188.48,6.29128952],[188.46,3.06],[188.36,5.3155],[188.3,145.8286745],[187.07,85.77325433]],[[188.53,2.6554],[188.55,7.93808952],[188.57,1.6092],[188.59,1.5416],[188.6,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258440143,[[188.47,3.06],[188.46,6.29128952],[188.36,5.3155],[188.3,145.8286745],[188.24,22.24226767]],[[188.53,6.29128952],[188.55,1.6468],[188.57,1.6092],[188.59,1.5416],[188.6,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258441047,[[188.46,12.00758952],[188.36,5.3155],[188.3,145.8286745],[188.24,22.24226767],[187.07,138.21022707]],[[188.5,2.6559],[188.53,6.29128952],[188.55,1.6468],[188.57,1.6092],[188.59,1.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258441244,[[188.46,3.06],[188.36,5.3155],[188.33,7.29313282],[188.32,23.46329847],[188.31,58.3450626]],[[188.53,6.29128952],[188.55,1.6468],[188.57,1.6092],[188.59,1.5416],[188.6,32.39087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258441546,[[188.46,3.06],[188.45,8.94768952],[188.36,5.3155],[188.33,7.29313282],[188.32,23.46329847]],[[188.49,2.656],[188.53,6.29128952],[188.55,1.6468],[188.57,1.6092],[188.59,1.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258441747,[[188.46,3.06],[188.45,6.29128952],[188.36,5.3155],[188.33,7.29313282],[188.32,23.46329847]],[[188.49,2.656],[188.53,6.29128952],[188.55,1.6468],[188.57,1.6092],[188.59,1.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258442045,[[188.46,3.06],[188.45,6.29128952],[188.36,5.3155],[188.32,1.5839],[188.31,29.17253129]],[[188.49,2.656],[188.53,6.29128952],[188.55,1.6468],[188.57,1.6092],[188.58,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258443347,[[188.46,3.06],[188.45,6.29128952],[188.36,5.3155],[188.32,1.5839],[188.31,29.17253129]],[[188.5,2.6558],[188.53,6.29128952],[188.55,1.6468],[188.57,1.6092],[188.58,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258443947,[[188.47,2.6562],[188.46,3.06],[188.45,6.29128952],[188.36,5.3155],[188.32,8.87703282]],[[188.5,2.6558],[188.53,6.29128952],[188.55,1.6468],[188.57,1.6092],[188.58,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258444647,[[188.47,2.6562],[188.46,3.06],[188.45,6.29128952],[188.36,5.3155],[188.32,30.75643129]],[[188.5,2.6558],[188.53,6.29128952],[188.55,1.6468],[188.57,1.6092],[188.59,30.87247161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258444850,[[188.46,5.7163],[188.45,6.29128952],[188.39,42.87086967],[188.36,5.3155],[188.32,30.75643129]],[[188.49,2.6559],[188.53,6.29128952],[188.55,1.6468],[188.57,1.6092],[188.59,30.87247161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258445053,[[188.46,5.7163],[188.45,6.29128952],[188.4,1.6772],[188.39,42.87086967],[188.36,5.3155]],[[188.49,2.6559],[188.53,6.29128952],[188.55,1.6468],[188.57,1.6092],[188.59,30.87247161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258445849,[[188.46,5.7163],[188.45,6.29128952],[188.4,1.6772],[188.39,42.87086967],[188.36,5.3155]],[[188.49,2.6559],[188.53,6.29128952],[188.55,1.6468],[188.57,1.6092],[188.58,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258448650,[[188.46,5.7163],[188.45,6.29128952],[188.4,1.6772],[188.39,42.87086967],[188.36,5.3155]],[[188.49,2.6559],[188.53,6.29128952],[188.55,1.6468],[188.57,1.6092],[188.58,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258448850,[[188.46,3.06],[188.45,6.29128952],[188.4,1.6772],[188.39,42.87086967],[188.36,5.3155]],[[188.53,6.29128952],[188.55,1.6468],[188.57,1.6092],[188.58,29.33087161],[188.72,10.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258449045,[[188.4,1.6772],[188.39,42.87086967],[188.36,5.3155]],[[188.53,6.29128952],[188.55,1.6468],[188.57,1.6092],[188.58,29.33087161],[188.72,10.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258449046,[[188.43,3.06],[188.41,6.29128952],[188.4,1.6772],[188.39,42.87086967],[188.26,182.2858431]],[[188.49,6.29128952],[188.55,4.7068],[188.57,1.6092],[188.58,29.33087161],[188.61,139.15039009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258449252,[[188.43,3.06],[188.42,2.6568],[188.41,6.29128952],[188.39,42.87086967],[188.31,27.19629847]],[[188.45,2.6565],[188.49,6.29128952],[188.55,4.7068],[188.57,9.49351392],[188.58,34.64027161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258449452,[[188.43,3.06],[188.42,2.6568],[188.41,6.29128952],[188.39,42.87086967],[188.33,1.5519]],[[188.45,2.6565],[188.49,6.29128952],[188.55,4.7068],[188.57,9.49351392],[188.58,34.64027161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258449751,[[188.43,3.06],[188.42,2.6568],[188.39,42.87086967],[188.33,1.5519],[188.31,5.3169]],[[188.45,2.6565],[188.49,6.29128952],[188.55,4.7068],[188.56,7.35651298],[188.57,31.46787255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258450049,[[188.43,3.06],[188.41,6.29128952],[188.39,42.87086967],[188.33,1.5519],[188.31,5.3169]],[[188.44,2.6566],[188.48,1.5687],[188.49,6.29128952],[188.55,4.7068],[188.56,15.24105948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258450655,[[188.41,6.29128952],[188.39,42.87086967],[188.33,1.5519],[188.31,5.3169],[188.28,7.29313282]],[[188.44,2.6566],[188.48,1.5687],[188.49,6.29128952],[188.54,29.33087161],[188.55,77.59195759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258450854,[[188.41,9.35128952],[188.39,42.87086967],[188.33,1.5519],[188.31,5.3169],[188.28,7.29313282]],[[188.44,2.6566],[188.48,1.5687],[188.49,6.29128952],[188.54,29.33087161],[188.55,77.59195759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258451458,[[188.41,12.00828952],[188.39,42.87086967],[188.33,1.5519],[188.31,5.3169],[188.28,7.29313282]],[[188.44,2.6566],[188.48,1.5687],[188.49,6.29128952],[188.54,29.33087161],[188.55,77.59195759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258451753,[[188.41,12.00828952],[188.39,42.87086967],[188.33,1.5519],[188.31,5.3169],[188.27,278.37253129]],[[188.44,2.6566],[188.48,1.5687],[188.49,6.29128952],[188.53,7.35651298],[188.54,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258452050,[[188.41,12.00828952],[188.39,42.87086967],[188.33,1.5519],[188.31,5.3169],[188.27,278.37253129]],[[188.48,1.5687],[188.49,6.29128952],[188.53,7.35651298],[188.54,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258452251,[[188.41,12.00828952],[188.39,42.87086967],[188.33,1.5519],[188.31,5.3169],[188.27,278.37253129]],[[188.48,1.5687],[188.49,6.29128952],[188.52,1.6886],[188.53,7.35651298],[188.54,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258452452,[[188.41,5.717],[188.39,49.16215919],[188.33,1.5519],[188.31,5.3169],[188.27,278.37253129]],[[188.47,6.29128952],[188.48,3.1245],[188.52,1.6886],[188.53,7.35651298],[188.54,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258452853,[[188.41,2.657],[188.39,49.16215919],[188.33,1.5519],[188.31,5.3169],[188.27,278.37253129]],[[188.47,6.29128952],[188.48,3.1245],[188.52,1.6886],[188.53,7.35651298],[188.54,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258453054,[[188.41,5.717],[188.39,49.16215919],[188.33,1.5519],[188.31,5.3169],[188.27,278.37253129]],[[188.47,6.29128952],[188.48,3.1245],[188.52,1.6886],[188.53,7.35651298],[188.54,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258453255,[[188.41,3.06],[188.39,49.16215919],[188.33,1.5519],[188.31,5.3169],[188.27,278.37253129]],[[188.47,6.29128952],[188.48,3.1245],[188.52,1.6886],[188.53,7.35651298],[188.54,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258453554,[[188.41,3.06],[188.4,2.6572],[188.39,49.16215919],[188.33,1.5519],[188.31,5.3169]],[[188.47,6.29128952],[188.48,3.1245],[188.52,1.6886],[188.53,7.35651298],[188.54,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258453750,[[188.41,3.06],[188.4,2.6572],[188.39,49.16215919],[188.33,1.5519],[188.31,5.3169]],[[188.43,2.6568],[188.47,6.29128952],[188.48,3.1245],[188.52,1.6886],[188.53,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258455749,[[188.39,45.93086967],[188.38,6.29128952],[188.33,1.5519],[188.31,5.3169],[188.16,22.24226767]],[[188.45,6.29128952],[188.48,3.1245],[188.5,3.06],[188.52,1.6886],[188.53,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258455954,[[188.39,48.58816967],[188.38,6.29128952],[188.33,1.5519],[188.31,5.3169],[188.16,22.24226767]],[[188.42,2.6569],[188.45,6.29128952],[188.48,3.1245],[188.5,3.06],[188.52,1.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258456555,[[188.39,48.58816967],[188.38,6.29128952],[188.33,1.5519],[188.31,5.3169],[188.25,10.637]],[[188.42,2.6569],[188.45,6.29128952],[188.48,3.1245],[188.5,3.06],[188.52,9.04511298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258457455,[[188.39,48.58816967],[188.38,6.29128952],[188.33,1.5519],[188.31,5.3169],[188.27,62.49313282]],[[188.42,2.6569],[188.45,6.29128952],[188.48,3.1245],[188.5,3.06],[188.52,31.01947161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258457657,[[188.38,2.6574],[188.33,1.5519],[188.31,5.3169],[188.27,62.49313282],[188.22,173.08311511]],[[188.4,2.6572],[188.45,6.29128952],[188.48,3.1245],[188.5,3.06],[188.52,31.01947161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258457854,[[188.33,1.5519],[188.27,62.49313282],[188.26,27.19779847],[188.22,173.08311511],[188.18,234.6830117]],[[188.43,6.29128952],[188.48,3.1245],[188.5,8.3718],[188.52,31.01947161],[188.55,104.09455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258458059,[[188.36,6.29128952],[188.34,3.06],[188.33,1.5519],[188.27,62.49313282],[188.26,27.19779847]],[[188.43,6.29128952],[188.48,3.1245],[188.5,8.3718],[188.52,31.01947161],[188.55,104.09455497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258458249,[[188.36,8.94898952],[188.33,1.5519],[188.29,42.89215318],[188.28,1.61818013],[188.27,62.49313282]],[[188.39,2.6573],[188.43,6.29128952],[188.48,3.1245],[188.5,8.3718],[188.52,31.01947161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258458454,[[188.37,3.06],[188.36,8.94898952],[188.33,1.5519],[188.29,42.89215318],[188.28,1.61818013]],[[188.39,2.6573],[188.43,6.29128952],[188.48,3.1245],[188.5,8.3718],[188.52,31.01947161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258458455,[[188.37,3.06],[188.36,8.94898952],[188.33,1.5519],[188.29,42.89215318],[188.28,1.61818013]],[[188.39,2.6573],[188.43,6.29128952],[188.48,3.1245],[188.5,15.72831298],[188.51,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258459459,[[188.36,6.29128952],[188.33,1.5519],[188.29,42.89215318],[188.28,1.61818013],[187.49,54.4467694]],[[188.43,6.29128952],[188.48,3.1245],[188.5,15.72831298],[188.51,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258459657,[[188.36,3.06],[188.35,2.6578],[188.34,6.29128952],[188.33,1.5519],[188.29,42.89215318]],[[188.38,2.6575],[188.43,6.29128952],[188.48,3.1245],[188.49,7.35651298],[188.5,30.34615863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258460054,[[188.36,3.06],[188.34,6.29128952],[188.33,1.5519],[188.29,42.89215318]],[[188.38,2.6575],[188.43,6.29128952],[188.48,3.1245],[188.49,7.35651298],[188.5,30.34615863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258460360,[[188.36,3.06],[188.34,6.29128952],[188.33,1.5519],[188.29,42.89215318]],[[188.43,6.29128952],[188.48,3.1245],[188.49,7.35651298],[188.5,30.34615863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258460563,[[188.36,5.7177],[188.34,6.29128952],[188.33,1.5519],[188.29,42.89215318]],[[188.39,2.6574],[188.43,6.29128952],[188.48,3.1245],[188.49,7.35651298],[188.5,30.34615863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258460750,[[188.36,5.7177],[188.34,6.29128952],[188.33,1.5519],[188.29,42.89215318],[188.25,7.29313282]],[[188.39,2.6574],[188.43,6.29128952],[188.48,10.48101298],[188.49,21.97435863],[188.5,8.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258460956,[[188.36,5.7177],[188.34,6.29128952],[188.33,1.5519],[188.29,42.89215318],[188.25,7.29313282]],[[188.39,2.6574],[188.43,6.29128952],[188.48,10.48101298],[188.49,21.97435863],[188.5,67.23210743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258461359,[[188.36,5.7177],[188.34,6.29128952],[188.33,1.5519],[188.29,42.89215318],[188.25,7.29313282]],[[188.39,2.6574],[188.43,6.29128952],[188.47,3.06],[188.48,10.48101298],[188.49,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258461964,[[188.36,5.7177],[188.34,6.29128952],[188.33,1.5519],[188.29,42.89215318],[188.24,29.17253129]],[[188.39,2.6574],[188.43,6.29128952],[188.47,3.06],[188.48,10.48101298],[188.49,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258462357,[[188.37,2.6576],[188.36,3.06],[188.34,6.29128952],[188.33,1.5519],[188.29,42.89215318]],[[188.4,2.6573],[188.43,6.29128952],[188.47,3.06],[188.48,10.48101298],[188.49,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258462761,[[188.37,2.6576],[188.36,9.35128952],[188.33,1.5519],[188.29,42.89215318]],[[188.4,2.6573],[188.43,6.29128952],[188.47,3.06],[188.48,10.48101298],[188.49,21.97435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258463265,[[188.37,2.6576],[188.36,9.35128952],[188.33,1.5519],[188.29,42.89215318],[188.19,182.2858431]],[[188.4,2.6573],[188.43,6.29128952],[188.47,3.06],[188.48,3.1245],[188.49,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258463761,[[188.2,145.8286745],[188.19,182.2858431],[188.16,565.6403607],[188.13,501.597349],[188.07,43.90721151]],[[188.47,3.06],[188.48,3.1245],[188.49,7.35651298],[188.5,43.22615863],[188.55,184.549452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258463959,[[188.3,6.29128952],[188.29,3.06],[188.24,30.70173129],[188.21,101.51665432],[188.2,151.1485745]],[[188.35,2.658],[188.39,1.5752],[188.42,1.6197],[188.46,0.86572759],[188.47,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258464265,[[188.32,6.29128952],[188.29,3.06],[188.24,30.70173129],[188.21,87.51759391],[188.2,151.1485745]],[[188.39,1.5752],[188.42,1.6197],[188.47,3.06],[188.49,7.35651298],[188.54,196.75316859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258464460,[[188.34,2.6579],[188.32,6.29128952],[188.29,3.06],[188.24,30.70173129],[188.21,87.51759391]],[[188.39,1.5752],[188.4,6.29128952],[188.42,1.6197],[188.47,3.06],[188.49,15.23352095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258464664,[[188.34,3.06],[188.32,6.29128952],[188.24,30.70173129],[188.21,87.51759391],[188.18,27.25438404]],[[188.39,1.5752],[188.4,6.29128952],[188.42,1.6197],[188.49,15.23352095],[188.51,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258464970,[[188.38,2.6574],[188.35,6.29128952],[188.34,3.06],[188.25,5.3185],[188.24,30.70173129]],[[188.42,1.6197],[188.49,15.23352095],[188.51,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258464971,[[188.38,2.6574],[188.35,6.29128952],[188.34,3.06],[188.25,5.3185],[188.24,30.70173129]],[[188.41,2.6571],[188.42,1.6197],[188.44,6.29128952],[188.47,3.06],[188.49,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258465166,[[188.38,2.6574],[188.35,6.29128952],[188.34,3.06],[188.25,5.3185],[188.24,30.70173129]],[[188.41,2.6571],[188.42,1.6197],[188.44,6.29128952],[188.47,4.6369],[188.49,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258465863,[[188.38,2.6574],[188.37,6.29128952],[188.34,3.06],[188.25,5.3185],[188.24,1.5292]],[[188.41,2.6571],[188.42,1.6197],[188.44,6.29128952],[188.46,7.35651298],[188.47,26.61125863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258466363,[[188.37,6.29128952],[188.34,3.06],[188.25,5.3185],[188.24,1.5292],[187.49,54.40607243]],[[188.44,6.29128952],[188.46,7.35651298],[188.47,23.55125863],[188.5,147.6395616],[188.54,28.06233579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258466566,[[188.37,6.29128952],[188.34,3.06],[188.25,5.3185],[188.24,1.5292],[188.2,45.11253129]],[[188.45,6.29128952],[188.46,7.35651298],[188.47,23.55125863],[188.48,75.98545934],[188.5,147.6395616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258466963,[[188.37,6.29128952],[188.34,3.06],[188.25,5.3185],[188.24,30.70173129],[188.23,58.3450626]],[[188.45,6.29128952],[188.47,1.5769],[188.48,3.0848],[188.51,32.39087161],[188.52,58.86030743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258467163,[[188.4,2.6571],[188.37,6.29128952],[188.34,3.06],[188.25,5.3185],[188.24,30.70173129]],[[188.44,2.6567],[188.45,6.29128952],[188.47,1.5769],[188.48,3.0848],[188.51,32.39087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258467465,[[188.4,2.6571],[188.39,3.06],[188.37,6.29128952],[188.25,5.3185],[188.24,30.70173129]],[[188.45,6.29128952],[188.47,1.5769],[188.48,3.0848],[188.51,32.39087161],[189.68,38.51520528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258467864,[[188.4,2.6571],[188.39,3.06],[188.37,6.29128952],[188.26,7.29313282],[188.25,27.19789847]],[[188.45,6.29128952],[188.47,1.5769],[188.48,3.0848],[188.51,3.06],[188.52,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258468469,[[188.4,2.6571],[188.39,3.06],[188.37,6.29128952],[188.26,7.29313282],[188.25,27.19789847]],[[188.43,2.6568],[188.45,6.29128952],[188.47,1.5769],[188.48,3.0848],[188.51,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258469467,[[188.41,2.657],[188.39,9.35128952],[188.25,34.49103129],[188.15,22.24226767],[188.07,29.6563569]],[[188.44,2.6566],[188.47,7.86818952],[188.48,3.0848],[188.51,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258469663,[[188.41,2.657],[188.39,9.35128952],[188.25,34.49103129],[188.15,22.24226767],[188.07,31.82058833]],[[188.44,2.6566],[188.47,7.86818952],[188.48,3.0848],[188.51,3.06],[189.77,42.19791614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258470369,[[188.41,2.657],[188.39,9.35128952],[188.26,29.17253129],[188.25,63.6635626],[188.24,1.5292]],[[188.44,2.6566],[188.47,7.86818952],[188.48,3.0848],[188.51,3.06],[188.53,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258470669,[[188.39,3.06],[188.26,29.17253129],[188.25,63.6635626],[188.24,1.5292],[188.19,13.94596356]],[[188.44,2.6566],[188.47,7.86818952],[188.48,3.0848],[188.51,3.06],[188.53,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258470967,[[188.4,2.6572],[188.39,9.35128952],[188.26,29.17253129],[188.25,63.6635626],[188.24,1.5292]],[[188.44,2.6566],[188.47,7.86818952],[188.48,3.0848],[188.51,3.06],[188.53,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258472072,[[188.4,2.6572],[188.39,9.35128952],[188.26,29.17253129],[188.25,63.6635626],[188.24,1.5292]],[[188.44,2.6566],[188.47,7.86818952],[188.48,3.0848],[188.51,3.06],[188.52,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258472967,[[188.4,2.6572],[188.39,9.35128952],[188.26,87.51759389],[188.25,5.3185],[188.24,89.04679391]],[[188.44,2.6566],[188.47,7.86818952],[188.48,3.0848],[188.51,3.06],[188.53,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258473270,[[188.4,2.6572],[188.39,9.35128952],[188.27,29.17253129],[188.26,58.3450626],[188.25,5.3185]],[[188.44,2.6566],[188.47,7.86818952],[188.48,3.0848],[188.51,3.06],[188.53,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258473874,[[188.4,2.6572],[188.39,9.35128952],[188.27,29.17253129],[188.26,58.3450626],[188.25,5.3185]],[[188.44,2.6566],[188.47,7.86818952],[188.48,3.0848],[188.51,3.06],[188.52,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258475870,[[188.4,2.6572],[188.39,9.35128952],[188.28,8.91131295],[188.27,21.87939847],[188.26,58.3450626]],[[188.44,2.6566],[188.47,7.86818952],[188.48,3.0848],[188.51,3.06],[188.52,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258476066,[[188.41,2.6569],[188.39,9.35128952],[188.3,5.3172],[188.28,8.91131295],[188.27,21.87939847]],[[188.47,7.86818952],[188.48,3.0848],[188.51,3.06],[188.52,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258476271,[[188.41,2.6569],[188.39,9.35128952],[188.3,5.3172],[188.28,8.91131295],[188.27,21.87939847]],[[188.45,2.6565],[188.47,7.86818952],[188.48,3.0848],[188.51,3.06],[188.52,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258476573,[[188.41,2.6569],[188.39,9.35128952],[188.31,1.6058],[188.3,5.3172],[188.28,8.91131295]],[[188.45,2.6565],[188.47,7.86818952],[188.48,3.0848],[188.51,3.06],[188.52,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258476874,[[188.42,2.6569],[188.39,9.35128952],[188.31,1.6058],[188.3,5.3172],[188.28,8.91131295]],[[188.45,2.6565],[188.47,7.86818952],[188.48,3.0848],[188.51,3.06],[188.52,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258477669,[[188.42,2.6569],[188.39,9.35128952],[188.31,1.6058],[188.3,5.3172],[188.28,30.79071142]],[[188.45,2.6565],[188.47,7.86818952],[188.48,3.0848],[188.51,3.06],[188.52,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258478166,[[188.41,6.29128952],[188.39,3.06],[188.31,1.6058],[188.3,5.3172],[188.28,30.79071142]],[[188.47,1.5769],[188.48,2.6562],[188.52,7.35651298],[188.55,105.24578252],[188.59,223.47066515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258478364,[[188.41,6.29128952],[188.39,3.06],[188.31,1.6058],[188.3,5.3172],[188.28,30.79071142]],[[188.48,2.6562],[188.5,6.29128952],[188.52,7.35651298],[188.53,25.22705863],[188.55,105.24578252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258478768,[[188.44,2.6565],[188.41,6.29128952],[188.39,3.06],[188.31,1.6058],[188.3,5.3172]],[[188.48,2.6562],[188.5,6.29128952],[188.51,1.5707],[188.52,7.35651298],[188.53,25.22705863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258478970,[[188.44,5.7165],[188.41,6.29128952],[188.33,42.88214481],[188.31,1.6058],[188.3,5.3172]],[[188.47,2.6562],[188.5,6.29128952],[188.51,1.5707],[188.53,32.58357161],[188.55,17.09122755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258479172,[[188.44,5.7165],[188.43,6.29128952],[188.33,42.88214481],[188.31,1.6058],[188.3,5.3172]],[[188.47,2.6562],[188.5,6.29128952],[188.51,1.5707],[188.53,32.58357161],[188.55,17.09122755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258479976,[[188.44,5.7165],[188.43,6.29128952],[188.33,42.88214481],[188.31,30.77833129],[188.3,63.6622626]],[[188.47,2.6562],[188.5,6.29128952],[188.51,1.5707],[188.53,3.2527],[188.55,32.39087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258480663,[[188.44,5.7165],[188.43,6.29128952],[188.33,42.88214481],[188.32,7.29313282],[188.31,23.48519847]],[[188.47,2.6562],[188.5,6.29128952],[188.51,1.5707],[188.53,3.2527],[188.55,32.39087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258481676,[[188.44,5.7165],[188.43,6.29128952],[188.33,42.88214481],[188.32,7.29313282],[188.31,23.48519847]],[[188.47,2.6562],[188.5,6.29128952],[188.51,1.5707],[188.53,3.2527],[188.54,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258483077,[[188.44,5.7165],[188.43,6.29128952],[188.33,42.88214481],[188.32,7.29313282],[188.31,78.70519847]],[[188.47,2.6562],[188.5,6.29128952],[188.51,1.5707],[188.53,3.2527],[188.54,7.35651298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258483678,[[188.44,5.7165],[188.43,6.29128952],[188.33,42.88214481],[188.32,7.29313282],[188.31,78.70519847]],[[188.47,2.6562],[188.5,6.29128952],[188.51,1.5707],[188.53,3.2527],[188.54,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258487784,[[188.38,2.6574],[188.33,42.88214481],[188.32,7.29313282],[188.31,78.70519847],[185.84,63.12293794]],[[188.43,2.6568],[188.45,6.29128952],[188.51,1.5707],[188.53,3.2527],[188.54,29.33087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258511602,[[188.37,3.06],[188.28,5.3178],[188.25,42.89861473],[188.21,282.16748332],[188.19,93.61243111]],[[188.49,5.12853546],[188.5,35.81011472],[188.51,59.03765041],[188.53,88.55647562],[188.54,150.6995616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258571759,[[188.15,8.95198952],[188.12,3.06],[188.07,55.28],[188.05,1.6383],[188.01,5.3252]],[[188.26,64.5704241],[188.27,1.5331],[188.29,22.1391189],[188.31,104.53647562],[189.16,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258616080,[[188.09,6.29128952],[188.06,3.06],[188.02,1.6832],[187.94,5.3273],[187.93,29.3891611]],[[188.17,1.6082],[188.18,9.93007841],[188.19,90.98411269],[188.2,60.68635041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258654320,[[188.03,3.1],[188.02,6.32681505],[187.92,60.6678],[187.86,171.40816968],[186.64,52.70325233]],[[188.09,1.6585],[188.1,6.32681505],[188.11,1.6836],[188.13,7.3797063],[188.14,22.1391189]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258695244,[[187.98,8.98991505],[187.96,3.12],[187.92,55.34],[187.9,42.97631859],[187.84,5.3301]],[[188.06,6.32681505],[188.08,39.1211704],[188.09,62.43372622],[188.1,3.12],[188.13,198.63963531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258734783,[[187.84,3.14],[187.83,6.32681505],[187.76,1.5391],[187.71,29.50323145],[187.7,59.0064629]],[[187.88,2.6646],[187.92,7.95101505],[187.93,3.183],[187.96,3.14],[187.97,29.6378131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258776018,[[187.9,3.18],[187.89,2.6644],[187.86,9.89910324],[187.8,9.89910324],[187.79,5.3315]],[[187.93,2.6638],[187.98,3.2269],[188.0,1.6737],[188.01,9.89910324],[188.04,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258845266,[[187.77,2.666],[187.76,3.14],[187.75,9.91086014],[187.7,9.91086014],[187.67,1.5933]],[[187.82,2.6655],[187.86,3.1433],[187.87,1.5429],[187.9,39.54867324],[187.91,14.03072922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258870190,[[187.63,9.91086014],[187.62,3.18],[187.61,55.42],[187.6,1.6495],[187.58,7.37580786]],[[187.77,9.91086014],[187.78,3.18],[187.81,3.3254],[187.82,1.6317],[187.85,45.6478131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258915450,[[187.35,2.6721],[187.34,3.18],[187.33,6.36094148],[187.27,1.5807],[187.26,36.10464923]],[[187.41,6.36094148],[187.43,1.6406],[187.47,3.18],[187.49,3.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258950976,[[187.39,3.11594223],[187.37,2.6717],[187.35,55.5],[187.34,9.94296221],[187.32,1.6659]],[[187.42,2.6711],[187.48,4.9386],[187.49,9.94296221],[187.52,3.18],[187.54,29.3090242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735258990508,[[187.43,5.8908],[187.38,9.95684908],[187.33,3.7659],[187.32,15.30174908],[186.04,53.06986614]],[[187.47,2.6704],[187.51,9.95684908],[187.53,1.5898],[187.55,1.6804],[187.56,3.20597166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735259029350,[[187.51,2.6697],[187.45,9.94926703],[187.44,3.26],[187.43,3.2379],[187.42,9.94926703]],[[187.55,2.6693],[187.56,1.577],[187.57,1.6814],[187.58,9.94926703],[187.59,29.3090242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735259061975,[[188.03,3.36],[187.99,15.82169136],[187.9,71.24169136],[187.86,5.3296],[187.75,194.0]],[[188.07,2.6619],[188.13,1.6774],[188.15,1.5469],[188.16,1.6797],[188.18,15.82169136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735259101898,[[188.06,2.6619],[188.04,3.4],[188.03,9.87450624],[187.97,1.6096],[187.93,28.86948874]],[[188.09,2.6616],[188.14,1.6932],[188.15,1.6738],[188.18,30.31993478],[188.19,60.95606958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735259165549,[[188.29,2.6587],[188.27,3.32],[188.24,9.86464431],[188.21,3.1917],[188.2,9.86464431]],[[188.32,2.6583],[188.34,1.5604],[188.35,9.02435767],[188.36,22.05887303],[188.38,99.68203646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735259193564,[[188.29,6.31046626],[188.25,3.24],[188.15,3.9202],[188.14,5.3216],[188.11,42.22966885]],[[188.34,1.6394],[188.35,1.6529],[188.36,6.31046626],[188.45,5.3131],[188.46,58.82366143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735259248911,[[188.4,2.6572],[188.39,6.31046626],[188.37,3.16],[188.32,0.6435],[188.31,3.2015]],[[188.44,2.6568],[188.48,7.94066626],[188.49,10.54054186],[188.5,23.73462559],[188.51,1.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735259289356,[[188.42,6.31046626],[188.38,3.12],[188.32,3.1263],[188.27,0.6419],[188.25,5.3184]],[[188.49,4.8326],[188.5,13.69100812],[188.51,25.26162559],[188.53,34.76282438],[188.55,143.89017397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735259347906,[[188.55,2.655],[188.54,6.31046626],[188.5,3.12],[188.44,3.8936],[188.43,5.3134]],[[188.58,4.2649],[188.6,3.2195],[188.62,6.31046626],[188.65,10.48054186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735259401238,[[188.5,6.31046626],[188.49,3.1],[188.44,66.43638426],[188.43,22.1207528],[188.42,58.98867415]],[[188.53,2.6554],[188.58,6.31046626],[188.62,14.98942964],[188.63,9.69687726],[188.64,7.38054186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735259442569,[[188.38,6.31046626],[188.36,3.1],[188.35,3.1953],[188.34,42.07178632],[188.33,1.52905637]],[[188.42,2.6569],[188.46,1.6614],[188.47,6.31046626],[188.51,3.1],[188.53,28.65114186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735259514927,[[188.4,3.1],[188.39,55.18],[188.38,9.83463826],[188.37,0.6366],[188.32,1.53477657]],[[188.53,9.83463826],[188.55,4.8836],[188.56,3.1],[188.6,25.78463826],[188.82,39.8085074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735259533040,[[188.46,0.635],[188.43,34.80753706],[188.39,242.68915428]],[[188.67,9.83463826],[188.71,3.1091],[188.72,1.6529],[188.73,3.1],[188.76,21.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735259584369,[[188.56,3.1],[188.52,9.83068261],[188.49,1.61616829],[188.46,0.635],[188.44,12.68628426]],[[188.63,1.5663],[188.64,3.1948],[188.66,9.83068261],[188.67,29.52216745],[188.68,62.14433491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735259623798,[[188.27,5.7589],[188.24,65.06933372],[188.16,29.49433706],[188.15,66.97057415],[188.13,88.28701025]],[[188.31,2.6585],[188.38,3.32],[188.39,12.94933372],[188.4,1.6721],[188.45,7.38054186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735259670727,[[187.98,5.763],[187.95,9.88053011],[187.91,3.8148],[187.88,55.34]],[[188.01,2.6627],[188.07,1.6162],[188.08,9.88053011],[188.13,4.7051],[188.14,5.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735259717970,[[187.76,3.18],[187.74,9.8815659],[187.73,3.2448],[187.72,0.6414],[187.6,9.8815659]],[[187.89,3.18],[187.9,4.9427],[187.91,9.8815659],[187.97,23.33054186],[187.98,22.14162559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735259761901,[[187.68,3.18],[187.66,9.8815659],[187.62,9.8815659],[187.57,64.33728426],[187.56,27.4587528]],[[187.79,1.535],[187.8,40.97073335],[187.82,61.59133572],[187.85,195.81271746],[187.86,5.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735259799919,[[187.98,3.2],[187.94,2.6636],[187.91,3.1004],[187.9,9.8815659],[187.86,0.65]],[[187.99,2.663],[188.07,9.8815659],[188.08,3.2],[188.1,25.8815659],[188.11,4.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735259860263,[[187.9,3.24],[187.86,2.6647],[187.84,9.89861807],[187.81,0.6485],[187.77,7.39064627]],[[187.91,2.6641],[187.97,1.5925],[187.98,9.89861807],[188.02,19.1794],[188.03,10.577351]]]
["bitfinex-derivatives","SOLF0:USTF0",1735259878583,[[187.94,5.9237],[187.93,6.33871944],[187.9,1.6914],[187.83,5.3305],[187.77,180.43430468]],[[187.97,2.6634],[188.02,6.33871944],[188.03,1.5368],[188.04,8.946251],[188.05,22.012053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735259924413,[[187.83,2.6652],[187.81,6.33871944],[187.79,3.22],[187.73,55.4],[187.69,2.27258128]],[[187.87,4.2043],[187.91,6.33871944],[187.93,1.6351],[187.94,4.8362],[187.96,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735259967147,[[188.14,6.33871944],[188.11,3.18],[187.99,9.0964],[187.98,55.36],[187.96,31.18326655]],[[188.19,1.5384],[188.22,3.2427],[188.25,29.349404],[188.26,58.69880802],[188.28,88.04821203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735260012485,[[188.3,9.49871944],[188.22,3.1336],[188.16,30.20708508],[188.15,67.10707016],[187.95,41.27174319]],[[188.34,2.6582],[188.37,3.2686],[188.38,35.68812344],[188.39,58.69880802],[188.41,124.46777081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735260054127,[[188.63,9.797194],[188.6,3.12],[188.55,1.6762],[188.54,1.5615],[188.51,0.6418]],[[188.72,1.6873],[188.73,1.6152],[188.75,1.6568],[188.77,9.82410693],[188.78,287.78034794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735260095750,[[188.62,2.654],[188.6,3.22],[188.59,9.824607],[188.5,41.55969208],[188.49,60.74817016]],[[188.7,1.608],[188.71,3.2441],[188.74,9.824607],[188.8,41.58881209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735260172115,[[188.97,6.2618441],[188.96,3.26],[188.91,3.7463],[188.77,7.39064627],[188.61,7.48114318]],[[189.05,6.2618441],[189.08,10.91258605],[189.09,92.56082804],[189.1,20.8698],[190.79,1.95388905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735260178421,[[189.0,6.2618441],[188.99,3.38],[188.98,2.649],[188.91,3.7463]],[[189.01,2.6486],[189.08,9.3848441],[189.09,9.38312889],[189.1,26.92823718],[189.11,72.35480355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735260230754,[[188.76,6.2618441],[188.75,55.08],[188.71,3.2174],[188.6,174.35849424],[188.59,13.28803928]],[[188.83,6.2618441],[188.86,4.7796],[188.89,3.32],[188.91,23.81690562],[188.92,34.6148668]]]
["bitfinex-derivatives","SOLF0:USTF0",1735260274894,[[188.7,6.2618441],[188.65,3.26],[188.63,55.12],[188.61,3.182],[188.56,5.3099]],[[188.77,1.6779],[188.78,7.8342441],[188.79,1.5895],[188.84,80.1588714],[190.08,43.81099844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735260321017,[[188.55,55.18],[188.52,3.3121],[188.28,239.36534637],[188.09,5.313]],[[188.64,6.2618441],[188.65,1.5631],[188.68,3.2665],[188.69,3.2],[188.72,37.98274362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735260355743,[[188.76,3.18],[188.71,9.83737703],[188.65,4.7742],[188.62,65.01737703],[188.55,29.37033696]],[[188.83,0.8631555],[188.84,3.1927],[188.86,9.83737703],[188.88,1.5235],[190.53,1.94860077]]]
["bitfinex-derivatives","SOLF0:USTF0",1735260392471,[[189.11,3.2],[189.06,9.83737703],[189.05,3.1692],[189.0,9.83737703],[188.98,5.298]],[[189.2,3.1842],[189.21,11.42177703],[189.22,8.4917],[189.3,9.83737703],[189.43,5.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735260431414,[[189.17,3.2],[189.13,9.83737703],[189.12,3.1837],[189.11,1.5872],[189.0,9.83737703]],[[189.25,0.86109025],[189.27,1.5544],[189.28,3.3339],[189.29,13.03737703],[189.3,7.8384872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735260501680,[[189.14,10.42618735],[189.13,31.48823042],[189.11,88.11101091],[189.07,4.7209],[189.0,47.44065669]],[[189.27,0.86102223],[189.28,9.74966835],[189.3,3.18],[189.31,7.96666962],[189.32,11.80733424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735260508178,[[189.19,12.92966835],[189.17,2.6465],[189.16,1.5401],[189.15,3.1911],[189.12,55.0]],[[189.23,2.6458],[189.32,0.86068894],[189.33,4.9708],[189.34,9.74966835],[189.35,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735260553615,[[189.36,3.14],[189.34,6.24008002],[189.28,54.96],[189.27,5.2903],[189.24,3.1818]],[[189.38,2.6438],[189.42,6.24008002],[189.45,21.93774599],[189.47,61.64065597],[189.48,104.88250384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735260599450,[[189.13,3.12],[189.12,2.6473],[189.1,9.78098627],[189.08,3.1437],[189.0,9.78098627]],[[189.19,1.6006],[189.21,1.5783],[189.22,62.81480318],[189.24,12.90098627],[189.4,5.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735260691829,[[188.92,3.1842],[188.85,7.24618735]],[[189.09,4.7838],[189.1,3.2636],[189.16,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735260731654,[[188.95,9.37771424],[188.88,4.8882],[188.84,55.04],[188.83,42.7669041],[188.82,34.28754942]],[[189.01,1.5332],[189.02,1.5827],[189.03,6.25771424],[189.05,65.39465597],[189.06,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735260788017,[[188.96,6.25771424],[188.94,3.12],[188.91,3.1618],[188.9,1.6511],[188.86,22.07452035]],[[189.04,4.8131],[189.11,11.8448877],[189.14,143.89017397],[189.16,210.9],[190.32,42.18110503]]]
["bitfinex-derivatives","SOLF0:USTF0",1735260845567,[[188.87,6.25771424],[188.86,2.6508],[188.85,3.12],[188.82,1.5905],[188.79,3.2166]],[[188.94,6.25771424],[188.97,23.5826382],[188.98,58.80410188],[188.99,21.76272209],[189.03,199.6810506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735260892404,[[189.01,12.02631424],[188.95,1.5578],[188.94,1.6587],[188.93,1.5607],[188.92,7.35817345]],[[189.04,2.6483],[189.08,7.90591424],[189.09,61.17157699],[189.1,3.1402],[189.13,25.1715382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735260959450,[[188.91,3.1],[188.9,42.75587983],[188.88,1.5679],[188.87,56.713],[188.83,29.36696245]],[[189.0,6.25771424],[189.05,3.2559],[189.06,4.6411],[189.07,5.2958],[189.09,29.93738485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735261004474,[[188.82,5.7713],[188.81,6.27576432],[188.78,3.085],[188.71,7.34174061],[188.7,22.02522184]],[[188.85,2.651],[188.88,1.5302],[188.89,7.81876432],[188.93,3.12],[188.95,61.21806389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735261051917,[[189.02,2.6484],[188.98,9.79973367],[188.96,3.199],[188.95,3.1],[188.92,9.79973367]],[[189.06,2.6481],[189.08,22.07701185],[189.09,58.8720316],[189.1,23.12491526],[189.11,89.9043474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735261114280,[[189.21,6.26056715],[189.19,2.6461],[189.18,3.1],[189.08,42.71247478],[189.07,4.7341]],[[189.27,7.86896715],[189.28,3.0534],[189.33,3.1],[189.35,5.2879],[189.38,188.62428997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735261170321,[[189.03,6.27],[189.02,6.26056715],[188.97,1.5687],[188.96,55.04],[188.69,2.15579383]],[[189.04,2.6483],[189.09,6.26056715],[189.15,3.1],[189.18,5.2928],[189.23,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735261210457,[[188.98,3.1],[188.97,9.77842663],[188.96,55.04],[188.92,4.6707],[188.9,9.77842663]],[[189.1,4.6662],[189.11,9.77842663],[189.12,29.40790532],[189.13,77.88187825],[189.14,7.8619518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735261236277,[[189.14,3.1],[189.11,4.2607],[189.1,9.77842663],[189.04,3.1592],[188.97,7.30386506]],[[189.16,2.6466],[189.23,9.77842663],[189.26,1.7277],[189.27,3.1],[189.29,7.81230589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735261296140,[[189.28,11.98874348],[189.19,3.1974],[189.18,1.6168],[189.05,139.2149661],[188.84,45.36534637]],[[189.32,2.6445],[189.36,6.24384348],[189.37,0.86047817],[189.39,1.5812],[189.41,32.50790532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735261332667,[[189.35,9.7748156],[189.33,1.5465],[189.32,12.8748156],[189.3,3.1353],[189.2,64.7748156]],[[189.45,7.33089347],[189.46,22.07701185],[189.47,58.8720316],[189.48,88.3080474],[189.49,143.89017397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735261379413,[[189.32,1.5957],[189.31,1.6746],[189.3,1.6659],[189.15,521.0960531],[188.86,2.13431684]],[[189.47,21.34032978],[189.48,21.71778997],[189.49,57.91410658],[189.5,88.4175474],[190.71,42.17254666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735261420529,[[189.27,2.645],[189.26,9.41581925],[189.25,1.5483],[189.23,54.94],[189.14,28.53024142]],[[189.3,2.6447],[189.34,6.23581925],[189.39,28.95705329],[189.4,61.20600658],[189.41,20.54280237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735261461665,[[189.23,2.6456],[189.22,6.23581925],[189.2,1.5857],[189.19,3.24],[189.16,1.6622]],[[189.27,2.6452],[189.31,6.23581925],[189.34,3.24],[189.35,1.6262],[189.37,28.95705329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735261506903,[[189.21,3.22],[189.19,8.88201925],[189.18,1.6066],[189.13,58.2478],[189.1,5.2948]],[[189.22,2.6459],[189.29,6.23581925],[189.3,28.95705329],[189.31,57.91410658],[189.34,143.89017397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735261543032,[[189.04,2.6482],[189.03,3.14],[189.01,55.0],[188.97,1.5663],[188.96,52.35954292]],[[189.08,2.6477],[189.15,9.76569985],[189.17,3.14],[189.19,28.95705329],[189.2,67.67980643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735261568858,[[189.17,6.25917352],[189.16,3.16],[189.02,4.8923],[189.01,55.0],[188.99,28.53024142]],[[189.18,1.5821],[189.23,0.1193],[189.24,6.25917352],[189.28,57.91410658],[189.29,91.4680474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735261625093,[[188.85,3.12],[188.84,58.9974727],[188.83,1.6453],[188.82,3.252],[188.73,5.3051]],[[188.87,2.6506],[188.96,9.79124991],[189.0,3.2409],[189.01,0.953],[189.03,34.25405329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735261666437,[[188.7,3.2],[188.69,2.6531],[188.66,1.6471],[188.65,11.41214991],[188.63,64.05563165]],[[188.74,2.6525],[188.78,9.79124991],[188.81,3.2],[188.83,105.22633936],[188.84,7.23926332]]]
["bitfinex-derivatives","SOLF0:USTF0",1735261706062,[[189.0,2.6486],[188.99,3.14],[188.98,9.8075371],[188.96,4.7735],[188.92,9.8075371]],[[189.06,2.648],[189.1,9.8075371],[189.13,0.1208],[189.34,262.77473168],[190.42,42.00996088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735261749908,[[189.06,3.14],[189.03,4.941],[188.92,204.68714374],[188.9,9.8075371],[188.85,24.29503387]],[[189.07,2.6478],[189.16,9.8075371],[189.17,3.14],[189.2,9.8075371],[189.22,11.80721697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735261786944,[[189.12,2.6471],[189.1,9.8075371],[189.09,3.14],[189.04,68.70628453],[189.02,9.8075371]],[[189.16,2.6466],[189.21,0.86127333],[189.22,17.14421412],[189.23,22.01003108],[189.24,59.76521622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735261825061,[[188.93,73.37426836],[188.89,1.5914],[188.88,3.2937],[188.87,29.0159869],[188.84,88.10088737]],[[189.0,6.2609838],[189.07,0.9538],[189.08,5.4158],[189.09,14.9984403],[189.11,8.16155544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735261852082,[[188.94,3.18],[188.93,1.6286],[188.9,9.79210622],[188.87,3.2081],[188.83,7.25399672]],[[188.96,2.6493],[189.03,9.79210622],[189.05,3.18],[189.06,2.38154786],[189.08,39.13881432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735261906222,[[188.93,3.18],[188.91,4.6622],[188.9,9.78260428],[188.89,3.68726413],[188.65,32.39337849]],[[189.05,16.36545542],[189.07,29.3467081],[189.08,58.81541622],[189.13,200.42035984],[189.15,61.60066864]]]
["bitfinex-derivatives","SOLF0:USTF0",1735261946256,[[189.09,2.6475],[189.08,3.16],[189.06,9.77579479],[189.04,1.654],[189.03,3.2746]],[[189.12,2.6471],[189.19,18.06767181],[189.2,25.17003108],[189.21,58.69341622],[189.3,9.77579479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735262009203,[[189.12,2.6469],[189.11,6.26084156],[189.09,3.12],[189.05,4.8153],[189.04,63.92107756]],[[189.16,2.6465],[189.18,6.26084156],[189.21,108.12402559],[189.24,29.3467081],[189.25,58.69341622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735262062753,[[189.22,3.12],[189.21,2.6458],[189.2,6.26084156],[189.15,1.5681],[189.14,3.1369]],[[189.24,2.6454],[189.25,104.97330175],[189.28,6.26084156],[189.3,7.33667702],[189.31,22.01003108]]]
["bitfinex-derivatives","SOLF0:USTF0",1735262121902,[[189.28,3.12],[189.27,6.26084156],[189.26,2.6451],[189.22,2.62953486],[189.21,3.2171]],[[189.29,2.6447],[189.35,6.26084156],[189.37,0.9505],[189.39,29.3467081],[189.4,61.81341622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735262179940,[[189.34,9.38084156],[189.32,1.6514],[189.27,3.1977],[189.22,29.0159869],[189.17,222.83695389]],[[189.37,2.6437],[189.42,104.87696897],[189.43,13.59751858],[189.44,22.01003108],[190.72,43.86664818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735262218969,[[189.25,3.12],[189.22,2.6456],[189.21,6.26084156],[189.17,1.6353],[189.16,2.63033646]],[[189.27,2.6451],[189.29,6.26084156],[189.37,5.2872],[189.38,138.32122785],[189.39,58.80841622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735262248206,[[189.31,3.18],[189.28,59.36987333],[189.27,1.6106],[189.26,3.2409],[189.25,9.75761418]],[[189.35,2.644],[189.4,9.75761418],[189.43,3.18],[189.44,103.76200035],[189.45,32.88055996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735262301058,[[189.25,3.18],[189.21,1.6418],[189.2,1.5919],[189.19,9.76649187],[187.84,52.10919313]],[[189.33,9.76649187],[189.37,3.2943],[189.38,8.28437702],[189.39,22.01003108]]]
["bitfinex-derivatives","SOLF0:USTF0",1735262343688,[[189.28,3.14],[189.27,2.645],[189.24,4.9298],[189.22,9.77035028],[189.16,5.293]],[[189.36,9.77035028],[189.39,7.33667702],[189.4,25.15003108],[189.41,59.64141622],[189.42,88.4218474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735262377429,[[189.07,3.14],[189.06,2.6479],[189.0,11.39323261],[188.99,1.5355],[188.95,3.66336618]],[[189.16,9.76423261],[189.18,4.0871],[189.2,9.76423261],[189.22,0.1165],[189.23,2.91996299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735262417756,[[188.78,3.2],[188.77,3.3107],[188.75,1.6262],[188.73,9.76423261],[188.7,55.06]],[[188.82,2.6514],[188.89,9.76423261],[188.93,3.2],[188.94,0.1183],[188.96,30.3001081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735262456288,[[188.71,3.88943231],[188.7,3.2],[188.68,6.27820307],[188.67,1.6068],[188.65,1.6775]],[[188.73,2.6526],[188.76,6.27820307],[188.82,0.9541],[188.83,3.2],[188.84,0.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735262497219,[[188.44,5.8965],[188.42,1.5809],[188.41,6.27820307],[188.39,1.5365],[188.29,7.25399672]],[[188.5,6.27820307],[188.55,3.24],[188.62,1.0793],[188.63,99.70706582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735262539556,[[188.49,2.6559],[188.48,3.2],[188.47,4.7865],[188.33,5.3161],[188.31,7.25399672]],[[188.53,2.6553],[188.54,6.27820307],[188.61,3.3229],[188.62,0.957],[188.63,123.74567392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735262591701,[[188.76,3.16],[188.75,6.27820307],[188.74,1.6764],[188.67,2.63660434],[188.65,1.62]],[[188.83,6.27820307],[188.84,3.43065078],[188.85,105.20955087],[188.86,0.954],[188.89,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735262631620,[[188.79,3.2],[188.78,6.27451694],[188.75,3.1413],[188.7,55.14],[188.67,2.63660434]],[[188.85,6.27451694],[188.9,7.33667702],[188.91,22.12843108],[188.92,58.69341622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735262689264,[[188.77,3.14],[188.75,1.6031],[188.74,6.27451694],[188.71,1.5792],[188.67,9.89060106]],[[188.83,6.27451694],[188.85,105.19151717],[188.88,34.6477081],[188.89,65.26275211],[188.91,90.9358474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735262734007,[[188.77,3.14],[188.74,6.27451694],[188.7,4.7556],[188.67,64.0437067],[188.64,7.25399672]],[[188.79,2.6517],[188.81,6.27451694],[188.87,1.6427],[188.88,0.9514],[188.89,32.77604399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735262797456,[[188.83,3.12],[188.82,4.3215],[188.8,73.5026826],[188.69,55.1],[188.68,29.0159869]],[[188.85,2.6509],[188.88,6.27451694],[188.93,7.33667702],[188.94,23.53003108],[188.95,58.69341622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735262848798,[[188.76,5.772],[188.75,65.66426625],[188.74,8.91054689],[188.71,3.2614],[188.58,40.35697849]],[[188.79,2.6517],[188.85,7.33667702],[188.86,22.01003108],[188.87,75.57530465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735262904534,[[188.73,2.6525],[188.71,6.27451694],[188.7,3.12],[188.67,1.5453],[188.65,55.12]],[[188.75,2.6523],[188.78,6.27451694],[188.83,1.5995],[188.84,10.45667702],[188.88,254.35942381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735262954685,[[188.54,5.7752],[188.52,7.80291694],[188.5,3.1878],[188.42,5.3138],[188.41,29.0159869]],[[188.58,2.6547],[188.6,6.27451694],[188.62,3.43374529],[188.65,105.30410559],[188.66,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735263015347,[[188.77,12.04651694],[188.73,3.1647],[188.63,1.6632],[188.58,7.25399672],[188.53,42.9320361]],[[188.81,2.6515],[188.84,6.27451694],[188.85,3.3149],[188.89,3.12],[188.91,0.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735263057477,[[189.04,6.27451694],[189.01,3.1033],[189.0,1.5312],[188.89,88.10088737],[188.87,251.47430468]],[[189.07,2.6478],[189.13,6.27451694],[189.17,1.6795],[189.19,1.6579],[189.2,0.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1735263105614,[[189.05,3.1],[189.03,8.9082416],[188.97,1.6019],[188.96,1.5833],[188.23,42.05872921]],[[189.06,2.648],[189.1,6.2599416],[189.14,106.7065652],[189.15,32.771225],[189.16,58.69341622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735263173957,[[189.0,3.1],[188.98,1.6266],[188.97,6.2599416],[188.96,2.6493],[188.94,3.1731]],[[189.01,2.6486],[189.05,6.2599416],[189.08,29.3467081],[189.09,60.28801622],[189.1,88.3080474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735263235816,[[188.99,6.2599416],[188.97,3.1],[188.96,1.6033],[188.95,3.2441],[188.91,7.93393872]],[[189.05,2.6483],[189.08,9.68548632],[189.1,31.0138081],[189.11,58.69341622],[189.15,5.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735263288631,[[188.99,3.1],[188.98,6.2599416],[188.97,2.6493],[188.96,4.816],[188.95,59.90497566]],[[189.01,2.6489],[189.06,6.2599416],[189.1,101.82193325],[189.12,32.4884081],[189.15,91.4080474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735263338886,[[189.13,3.1],[189.1,8.9073416],[189.06,63.29423646],[189.03,4.8143],[188.94,7.25399672]],[[189.14,2.647],[189.17,6.2599416],[189.2,1.6595],[189.22,2.5759],[189.23,7.33667702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735263388310,[[189.15,2.6467],[189.14,9.3599416],[189.07,1.6317],[189.06,60.66246788],[189.04,5.2966]],[[189.19,2.6463],[189.21,6.2599416],[189.23,7.33667702],[189.24,22.01003108],[189.25,58.69341622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735263446450,[[189.17,3.1],[189.16,6.2599416],[189.14,2.6469],[189.1,3.2058],[189.09,1.5972]],[[189.18,2.6463],[189.25,6.2599416],[189.27,12.65082344],[189.28,23.62577034],[189.29,60.47668758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735263499187,[[189.38,6.2599416],[189.37,5.8238],[189.31,1.6648],[189.3,3.2047],[189.2,7.34806264]],[[189.4,2.6434],[189.44,6.2599416],[189.46,7.36042344],[189.47,22.08127034],[189.48,62.23928758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735263541217,[[189.53,6.2599416],[189.51,3.4],[189.47,4.702],[189.46,63.7826204],[189.4,5.2868]],[[189.57,163.8676335],[189.6,7.36042344],[189.61,31.52141194],[189.62,58.88338758],[189.72,397.51166076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735263580439,[[189.55,6.2599416],[189.54,3.32],[189.48,92.47900924],[189.47,4.9423],[189.37,168.59250756]],[[189.62,29.44169378],[189.63,131.13857393],[189.64,6.2599416],[189.65,88.32508138],[189.66,143.89017397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735263623578,[[189.75,3.24],[189.73,6.2599416],[189.65,92.38709382],[189.54,29.39225058],[187.87,51.76664225]],[[189.81,7.2109416],[189.84,112.87847672],[189.86,3.3166],[189.88,3.24],[194.99,14.37315259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735263666312,[[189.56,1.6674],[189.55,12.9947768],[189.52,9.7362768],[189.48,54.92],[189.34,180.43430468]],[[189.65,2.6401],[189.7,9.7362768],[189.76,3.38],[189.77,5.2768],[189.8,9.7362768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735263708154,[[189.7,5.9793],[189.66,1.5236],[189.64,9.7192389],[189.62,92.40068744],[189.61,3.312]],[[189.71,1.05424068],[189.73,2.6389],[189.77,58.35833445],[189.78,9.7192389],[189.79,87.32625687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735263755291,[[189.84,3.36],[189.83,8.84781569],[189.75,3.1217],[189.74,1.6646],[189.7,5.2786]],[[189.86,2.6371],[189.88,87.32625687],[189.89,215.83526095],[189.9,192.33431377],[189.91,181.43461746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735263796432,[[189.79,3.3],[189.76,92.3409062],[189.73,4.7985],[189.71,29.18914768],[189.7,58.37829536]],[[189.84,0.85811987],[189.88,6.21041569],[189.92,1.5862],[189.93,3.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735263838775,[[189.71,5.25713142],[189.7,3.26],[189.68,7.30511153],[189.67,36.49619678],[189.66,58.44089227]],[[189.72,2.6391],[189.79,72.19505045],[189.81,9.72326218],[189.84,3.26],[189.96,260.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735263875001,[[189.86,2.637],[189.85,3.24],[189.84,101.99949294],[189.82,3.2156],[189.8,50.48766289]],[[189.91,2.6365],[189.94,1.558],[189.98,9.70572611],[190.02,6.4713],[190.07,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735263919440,[[189.93,8.84034153],[189.92,3.26],[189.91,28.94226594],[189.9,59.45703189],[189.89,1.6527]],[[189.96,2.6358],[190.01,1.5669],[190.02,3.2313],[190.08,3.26],[190.16,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735263963486,[[189.99,16.73695033],[189.97,28.94226594],[189.96,8.83994153],[189.95,57.88453189],[189.94,86.82679784]],[[190.0,2.6351],[190.05,6.20434153],[190.06,1.6735],[190.08,1.5594],[190.11,1.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735264000415,[[189.86,5.14733327],[189.82,8.84194153],[188.5,52.19192291],[187.3,78.28788437]],[[189.87,2.637],[189.9,6.20434153],[189.96,1.5506],[189.97,76.9184959],[190.0,5.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735264033636,[[189.65,7.23556648],[189.64,24.88669946],[189.63,66.72907342],[188.27,41.63638748],[180.64,208.16812814]],[[189.72,6.20434153],[189.76,3.1135],[189.77,1.6682],[189.78,3.18],[189.89,70.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1735264062558,[[189.53,28.94226594],[189.52,61.06453189],[189.51,2.6419],[189.5,86.82679784],[189.49,144.71132973]],[[189.63,9.73192751],[189.67,3.18],[189.68,1.5286],[189.69,3.2512],[189.71,21.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1735264094383,[[189.49,5.07391059],[189.47,7.23556648],[189.46,24.88669946],[189.45,57.88453189],[189.44,91.10319784]],[[189.5,2.6421],[189.53,9.73200392],[189.57,3.18],[189.58,3.2607],[189.6,9.73200392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735264131230,[[189.44,5.00368582],[189.43,3.18],[189.41,7.3290382],[189.4,21.98711462]],[[189.46,2.6426],[189.47,6.23604798],[189.56,5.2825],[189.58,4.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735264169961,[[189.41,4.79795387],[189.4,5.8234],[189.39,29.31615282],[189.38,64.86835365],[189.36,91.07225851]],[[189.45,2.6428],[189.47,6.23604798],[189.55,3.18],[189.57,5.2823],[189.58,4.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735264211900,[[189.51,4.94264571],[189.49,2.6421],[189.48,3.16],[189.47,7.33586012],[189.46,22.00758036]],[[189.52,2.6418],[189.53,6.23604798],[189.59,1.5431],[189.61,3.16],[189.63,6.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735264245538,[[189.51,17.03161574],[189.5,7.33586012],[189.49,22.00758036],[189.46,1.6825],[189.45,144.71132973]],[[189.55,6.23604798],[189.67,4.7212],[189.75,7.9158],[189.77,15.88],[189.81,406.55562521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735264334606,[[189.4,9.71129295],[189.38,2.6438],[189.37,3.14],[189.36,7.28088597],[189.35,21.84265793]],[[189.41,2.6434],[189.42,6.23604798],[189.49,3.14],[189.5,4.7724],[189.52,5.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735264341118,[[189.4,13.92607578],[189.37,5.7839],[189.35,7.28088597],[189.34,21.84265793],[189.32,96.86897971]],[[189.41,2.6434],[189.42,6.23604798],[189.49,3.14],[189.5,4.7724],[189.52,5.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735264384336,[[189.05,3.18],[189.02,3.2899],[189.01,94.3327979],[188.98,77.95082626]],[[189.16,3.2472],[189.17,72.42409768],[189.21,3.18],[189.41,159.7562995]]]
["bitfinex-derivatives","SOLF0:USTF0",1735264418174,[[188.98,5.8693],[188.96,6.23604798],[188.95,1.624],[188.93,41.21184955]],[[189.02,2.6489],[189.04,6.23604798],[189.08,3.3543],[189.09,3.22],[189.1,72.45189657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735264453099,[[189.01,4.16846095],[189.0,2.6491],[188.98,95.89567838],[188.97,6.23604798],[188.96,3.2814]],[[189.02,2.6488],[189.05,6.23604798],[189.09,3.18],[189.1,72.44932825],[189.13,6.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735264549281,[[189.09,3.16],[189.08,2.6479],[189.07,7.77894798],[189.02,55.04],[188.99,32.44664244]],[[189.15,6.23604798],[189.17,3.71240375],[189.22,4.7936],[189.23,113.22389889],[189.24,5.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735264595614,[[189.09,9.39604798],[189.05,47.04001548],[189.04,61.35028759],[189.03,26.74911564],[189.0,62.681385]],[[189.15,2.6472],[189.17,6.23604798],[189.2,3.71205946],[189.21,1.0623],[189.22,4.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735264650571,[[189.15,3.14],[189.14,6.23604798],[189.13,2.6472],[189.1,92.65627397],[189.09,3.1889]],[[189.17,2.6468],[189.22,6.23604798],[189.26,3.14],[189.28,10.1134],[189.3,10.65507837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735264687600,[[189.11,5.7875],[189.1,6.23604798],[189.08,2.62918509],[189.07,1.6506],[189.06,47.04583981]],[[189.14,2.6472],[189.18,6.23604798],[189.21,5.0033],[189.22,3.14],[189.25,5.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735264773686,[[189.1,3.14],[189.09,2.648],[189.08,13.59455783],[189.07,21.86193259],[189.06,58.15328759]],[[189.12,2.6477],[189.17,6.23604798],[189.19,3.1503],[189.21,5.2928],[189.27,87.54060296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735264820616,[[188.87,5.7835],[188.86,55.04],[188.85,1.535],[188.83,47.01914714],[188.7,53.41565814]],[[188.94,6.23604798],[189.0,4.805],[189.01,3.14],[189.05,5.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735264861960,[[188.68,3.14],[188.67,2.6538],[188.66,7.78724798],[188.65,8.88340985],[188.64,23.52813259]],[[188.71,2.6534],[188.73,6.23604798],[188.8,3.14],[188.81,3.71933821],[188.84,4.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735264892973,[[188.99,5.7894],[188.93,4.8874],[188.92,9.80946635],[188.86,100.12420362],[188.6,2.19837242]],[[189.06,2.6486],[189.08,9.80946635],[189.09,3.71442594],[189.14,3.14],[189.17,4.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735264928891,[[189.12,11.33766635],[189.11,3.14],[189.1,32.39864244],[189.09,58.15328759],[189.07,87.22993139]],[[189.24,1.6865],[189.25,3.2872],[189.26,9.80946635],[189.3,3.14],[189.35,5.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735264966430,[[189.2,3.14],[189.14,1.5855],[189.13,1.6541],[189.12,9.80946635],[189.01,147.34112772]],[[189.23,2.6461],[189.27,9.80946635],[189.29,4.8813],[189.3,22.01075672],[189.31,58.69535127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735265012563,[[189.24,3.16],[189.23,8.89223093],[189.18,4.8341],[189.14,22.02372916],[189.13,58.78716023]],[[189.27,2.6455],[189.32,6.24613093],[189.36,22.01075672],[189.37,58.69535127],[189.38,1.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735265047692,[[189.35,2.6443],[189.34,6.24613093],[189.33,3.14],[189.26,97.34781047],[189.25,54.98]],[[189.4,2.6437],[189.43,7.84603093],[189.44,1.545],[189.45,1.6361],[189.48,22.01075672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735265082709,[[189.6,3.36],[189.59,2.641],[189.56,9.73464318],[189.54,4.767],[189.5,9.73464318]],[[189.63,2.6406],[189.66,1.568],[189.68,1.5796],[189.69,1.6399],[189.71,9.73464318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735265130656,[[189.48,3.32],[189.44,61.12386988],[189.43,1.5653],[189.26,21.1514],[189.25,429.59744875]],[[189.52,6.22386988],[189.6,3.32],[189.61,2.64588743],[189.62,1.6814],[189.63,1.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735265186396,[[189.42,6.22386988],[189.4,2.6437],[189.39,3.26],[189.38,3.67509818],[189.37,3.2604]],[[189.49,6.22386988],[189.55,22.01075672],[189.56,58.69535127],[189.58,122.52779323],[190.82,47.90717355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735265221836,[[189.48,3.26],[189.47,9.74128961],[189.45,1.5718],[189.44,1.5572],[189.36,45.2557095]],[[189.63,9.74128961],[189.64,1.5492],[189.65,25.26825672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735265254473,[[189.69,4.6785],[189.64,54.88],[189.6,29.3857095],[189.55,45.23130407]],[[189.87,9.74128961],[189.89,4.9201],[189.9,13.00128961],[189.94,22.01075672],[189.95,58.69535127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735265292801,[[190.26,15.45763139],[190.22,15.45763139],[190.21,3.6],[190.16,54.76],[190.1,15.45763139]],[[190.46,15.45763139],[190.54,3.6],[190.58,4.8257],[190.6,102.99823435],[190.62,146.5384995]]]
["bitfinex-derivatives","SOLF0:USTF0",1735265328734,[[190.28,29.3857095],[190.27,105.16370135],[190.26,3.6],[190.25,102.67673006],[190.1,17.59693128]],[[190.33,2.6312],[190.41,1.6589],[190.44,17.06539867],[190.45,5.1708],[190.5,15.44679867]]]
["bitfinex-derivatives","SOLF0:USTF0",1735265357363,[[190.37,3.56],[190.33,9.65268661],[190.26,29.3857095],[190.23,87.22993139],[190.22,161.57187671]],[[190.48,2.44028866],[190.49,9.65268661],[190.5,3.56],[190.54,61.47846753],[190.55,12.0408456]]]
["bitfinex-derivatives","SOLF0:USTF0",1735265385381,[[190.37,3.64],[190.36,2.6309],[190.35,9.65268661],[190.3,9.65268661],[190.25,7.36198034]],[[190.41,2.6303],[190.46,3.3045],[190.47,1.5556],[190.49,9.65268661],[190.53,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735265414217,[[190.21,3.56],[190.2,15.46483584],[190.13,54.66],[190.1,15.46483584],[190.09,7.36198034]],[[190.37,3.2508],[190.39,15.46483584],[190.4,5.1727],[190.48,58.18486753],[190.84,15.54713975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735265447647,[[189.95,3.52],[189.93,54.72],[189.92,9.6518246],[189.91,2.6369],[189.9,29.3857095]],[[190.05,9.6518246],[190.08,13.1718246],[190.18,5.27],[190.19,26.41639683],[190.2,9.6518246]]]
["bitfinex-derivatives","SOLF0:USTF0",1735265478380,[[190.07,6.2748],[190.0,15.47604082],[189.98,84.1457095],[189.96,75.64770721],[189.95,87.22993139]],[[190.12,2.6342],[190.2,19.11604082],[190.25,10.57594211],[190.26,58.18486753],[190.28,87.54060296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735265510889,[[190.08,3.54],[190.02,9.68256623],[189.97,7.36198034],[189.96,22.02372916],[188.67,41.32746566]],[[190.12,2.6343],[190.18,12.89556623],[190.19,1.6122],[190.21,3.54],[190.23,58.18486753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735265547930,[[189.96,2.6362],[189.95,3.46],[189.94,6.20125203],[189.86,54.76],[189.84,3.6649167]],[[190.0,2.6358],[190.02,11.21115203],[190.07,3.46],[190.13,70.23589868],[190.14,54.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735265591452,[[189.94,3.34],[189.92,6.20125203],[189.84,3.6649167],[189.79,7.36198034],[189.78,27.30152916]],[[189.99,1.5312],[190.0,9.37235203],[190.05,58.18486753],[191.73,1.93707544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735265633694,[[189.97,3.34],[189.96,6.20125203],[189.95,2.6365],[189.88,29.3857095],[189.87,58.78716023]],[[190.0,2.636],[190.03,6.20125203],[190.04,1.5236],[190.09,1.6149],[190.1,4.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735265681738,[[189.92,3.24],[189.86,92.28426987],[189.81,3.66674225],[189.8,29.3857095],[188.52,51.61538077]],[[189.99,10.42255039],[190.01,3.2179],[190.02,72.0034756],[190.04,3.24],[190.16,62.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735265724875,[[190.06,3.2],[190.04,8.83635203],[189.92,62.14198034],[189.91,22.02372916],[188.63,93.24937962]],[[190.09,2.6346],[190.12,6.20125203],[190.14,3.2216],[190.15,1.5759],[190.18,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735265771192,[[190.2,3.24],[190.16,6.18569741],[190.12,1.6312],[190.08,61.94566004],[190.07,21.61698012]],[[190.24,6.18569741],[190.29,1.656],[190.31,6.3879],[190.38,10.54808131],[190.39,58.34203817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735265822348,[[190.05,2.635],[190.04,9.38569741],[190.0,92.2141076],[189.99,47.52741459],[189.98,57.64528032]],[[190.08,2.6346],[190.13,6.18569741],[190.16,3.2215],[190.17,1.5409],[190.18,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735265868173,[[189.9,3.2],[189.87,92.2832999],[189.86,9.6880865],[189.8,9.6880865],[189.79,28.82264016]],[[189.95,2.6364],[190.0,9.6880865],[190.02,3.2],[190.03,1.5484],[190.05,3.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735265918229,[[189.93,3.2],[189.91,9.68673184],[189.89,92.27189626],[189.87,1.6377],[189.86,28.82264016]],[[190.02,1.5669],[190.03,3.2449],[190.07,15.52624068],[190.09,72.07740672],[190.11,58.34203817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735265955651,[[190.08,92.1812273],[190.06,3.2],[190.05,57.3749],[190.01,11.30240164],[189.99,28.82264016]],[[190.16,4.7009],[190.17,9.67850164],[190.19,3.2],[190.2,9.67850164],[190.27,117.885048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735265994279,[[190.31,3.2],[190.3,2.6314],[190.27,9.67850164],[190.21,1.643],[190.2,9.67850164]],[[190.39,4.7182],[190.4,9.67850164],[190.46,58.34203817],[190.47,87.51305726],[190.48,42.07385919]]]
["bitfinex-derivatives","SOLF0:USTF0",1735266051225,[[190.39,8.80588585],[190.38,3.2],[190.32,92.06927733],[190.3,7.20566004],[190.29,21.61698012]],[[190.44,2.6296],[190.47,6.17568585],[190.5,2.63377745],[190.52,76.72403869],[190.53,58.34203817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735266089060,[[190.33,6.17568585],[190.32,94.70037733],[190.31,3.2],[190.24,28.82264016]],[[190.37,2.6306],[190.42,6.17568585],[190.43,1.5692],[190.44,3.276],[190.47,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735266141296,[[190.15,2.6335],[190.14,3.2],[190.12,6.17568585],[190.05,1.6756],[190.04,7.20566004]],[[190.2,6.17568585],[190.23,1.6755],[190.24,72.9153228],[190.25,1.6766],[190.37,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735266192139,[[189.83,5.838],[189.82,135.60346669],[189.81,61.96566004],[189.8,21.61698012],[189.79,63.82096617]],[[189.87,2.6375],[189.88,6.17568585],[189.95,72.12590572],[189.97,4.8409],[189.98,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735266241673,[[189.62,2.6408],[189.61,103.35832996],[189.59,47.87770757],[189.58,112.46528032],[189.57,113.85303515]],[[189.67,2.6403],[189.69,6.17568585],[189.73,3.1748],[189.74,3.2],[189.78,1.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735266295828,[[189.7,2.6398],[189.68,3.18],[189.67,6.21742853],[189.64,7.31875293],[189.63,25.21477583]],[[189.75,2.6392],[189.76,6.21742853],[189.79,6.5101],[189.8,72.18603958],[189.82,1.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735266342283,[[189.74,3.18],[189.73,6.21742853],[189.7,95.48188895],[189.68,1.6833]],[[189.81,6.21742853],[189.82,1.5762],[189.83,3.2695],[189.86,3.18],[189.88,160.14864637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735266416639,[[189.79,2.6385],[189.77,6.21742853],[189.74,3.18],[189.72,92.36567456],[189.7,10.55605293]],[[189.83,2.638],[189.84,78.38406486],[189.87,3.69922511],[189.88,3.18],[189.9,4.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735266483294,[[189.87,2.6374],[189.86,6.21742853],[189.85,3.18],[189.8,7.31875293],[189.79,38.81317727]],[[189.91,2.637],[189.95,7.83972853],[189.97,3.225],[189.99,3.18],[190.01,58.65336075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735266534242,[[189.79,6.21742853],[189.78,3.16],[189.74,1.6738],[189.69,3.2095],[189.65,54.86]],[[189.84,71.76135409],[189.86,6.21742853],[189.88,4.7553],[189.91,3.2391],[189.95,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735266585985,[[190.29,2.6316],[190.28,3.16],[190.27,12.86869601],[190.22,1.5469],[190.12,7.31875293]],[[190.34,2.6309],[190.39,1.5374],[190.43,9.67139601],[190.44,3.16],[190.48,3.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735266634642,[[190.33,6.17773903],[190.32,5.7911],[190.23,1.582],[190.22,3.066],[190.21,3.574437]],[[190.37,2.6305],[190.41,6.17773903],[190.42,2.57301174],[190.43,71.10521598],[190.44,8.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735266706197,[[190.31,5.7713],[190.29,6.17773903],[190.28,3.1638],[190.22,1.6248],[190.17,7.31875293]],[[190.36,2.6307],[190.37,6.17773903],[190.38,71.96669941],[190.41,3.1812],[190.42,61.22637249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735266737422,[[190.23,8.81013903],[190.21,3.14],[190.17,3.2992],[190.16,146.83877459],[190.1,7.31875293]],[[190.28,2.6318],[190.3,7.71033903],[190.31,3.2068],[190.34,74.07644368],[190.38,278.62058629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735266790575,[[190.23,2.6324],[190.22,10.79505663],[190.15,7.26587799],[190.14,21.79763398],[190.13,79.58173249]],[[190.27,2.6319],[190.29,7.65505663],[190.34,3.3453],[190.36,63.30415884],[190.38,87.78998826]]]
["bitfinex-derivatives","SOLF0:USTF0",1735266839222,[[190.19,3.14],[190.18,7.65366427],[190.17,92.62672756],[190.13,2.33939813],[190.06,151.64447222]],[[190.27,7.65366427],[190.34,6.2888],[190.35,71.11354399],[190.39,63.78725884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735266892576,[[190.18,2.6328],[190.15,7.65311304],[190.13,3.14],[190.11,8.83757799],[190.1,23.38563398]],[[190.23,10.28541304],[190.25,3.2882],[190.27,1.6159],[190.3,3.14],[190.34,6.63248851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735266944399,[[190.05,3.14],[190.03,7.65311304],[189.99,5.47304162],[189.98,54.72],[189.97,1.6272]],[[190.1,7.65311304],[190.16,7.8387],[190.19,3.21389744],[190.29,18.28485254],[191.52,47.53520004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735266985345,[[189.88,1.6357],[189.86,54.74],[189.85,1.6085],[189.84,1.6428],[189.83,29.06351197]],[[189.94,7.65311304],[190.01,1.6393],[190.02,70.55572869],[190.04,3.2823],[190.13,21.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735267041384,[[190.02,2.635],[190.01,3.14],[189.98,7.65311304],[189.94,4.8824],[189.92,9.88362671]],[[190.05,7.65311304],[190.06,2.6345],[190.07,72.08687058],[190.1,4.7708],[190.12,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735267109451,[[190.15,2.6333],[190.13,3.12],[190.12,7.65311304],[190.1,3.2899],[190.06,54.72]],[[190.19,2.6328],[190.2,7.65311304],[190.23,1.664],[190.24,5.26961485],[190.25,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735267141576,[[190.3,2.6312],[190.28,10.77311304],[190.23,3.2665],[190.22,92.12453763],[190.15,29.06351197]],[[190.32,71.98616022],[190.35,10.28371304],[190.36,3.3625],[190.37,1.5684],[190.4,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735267215032,[[190.15,3.12],[190.14,2.6332],[190.12,10.92391304],[190.11,1.6869],[190.1,99.41353716]],[[190.19,7.65311304],[190.28,3.12],[190.29,3.2571],[190.3,1.5225],[190.43,225.24022554]]]
["bitfinex-derivatives","SOLF0:USTF0",1735267274688,[[190.1,92.18159232],[190.09,3.12],[190.06,10.77851304],[190.05,1.6337]],[[190.12,2.6335],[190.14,7.65311304],[190.21,72.02756352],[190.24,3.12],[190.25,58.6454484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735267342149,[[189.96,7.65311304],[189.94,3.12],[189.92,144.09012237],[189.9,3.3145],[189.89,7.23194484]],[[190.02,7.65311304],[190.08,3.12],[190.09,4.8244],[190.16,72.04189675],[190.17,58.6454484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735267393397,[[189.69,2.6395],[189.68,3.12],[189.67,7.65311304],[189.65,28.92777937],[189.64,74.46896948]],[[189.73,2.639],[189.75,7.65311304],[189.81,4.6937],[189.82,3.69996431],[189.83,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735267464248,[[189.58,32.59943981],[189.57,57.85555876],[189.56,109.0530139],[189.44,46.8193268],[188.25,94.27824606]],[[189.61,7.65311304],[189.7,75.34154328],[189.72,4.6215],[189.74,3.70126729],[189.78,5.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735267542813,[[189.49,3.12],[189.48,92.48512252],[189.46,36.58089241],[189.44,89.87773815],[189.42,160.79512898]],[[189.53,7.65311304],[189.64,4.6855],[189.65,3.12],[189.69,72.218944],[190.41,476.59565535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735267578838,[[189.58,3.12],[189.57,2.641],[189.54,7.65311304],[189.5,1.5997],[189.49,99.70158235]],[[189.61,2.6406],[189.62,7.65311304],[189.67,1.585],[189.69,6.2878],[189.7,72.2175103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735267634886,[[189.44,3.12],[189.43,7.65311304],[189.41,62.13194484],[189.4,21.69583453],[189.39,77.87468357]],[[189.48,7.65311304],[189.52,4.8049],[189.53,72.28057451],[189.55,5.76638462],[189.62,58.6454484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735267700236,[[189.21,2.6461],[189.19,18.12175788],[189.18,21.69583453],[189.14,171.2952883],[189.13,327.62495185]],[[189.25,2.6456],[189.26,7.65311304],[189.29,72.37044766],[189.36,6.3917],[189.37,3.70848249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735267739976,[[188.87,2.6509],[188.86,7.65311304],[188.85,3.16],[188.82,1.6463],[188.81,1.5238]],[[188.91,72.51933501],[188.92,10.30331304],[188.94,3.71692462],[188.97,3.16],[189.02,3.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735267775001,[[188.55,3.28],[188.51,10.94892036],[188.5,3.238],[188.49,1.5601],[188.38,15.86]],[[188.62,2.6543],[188.65,10.94892036],[188.67,4.847],[188.68,3.28],[188.71,72.60593819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735267817228,[[188.47,15.84172929],[188.46,3.32],[188.35,5.3159],[188.34,37.78517333],[188.33,58.18763419]],[[188.57,2.65834757],[188.59,10.96452929],[188.6,26.63297317],[188.61,57.91275509],[188.64,155.74641703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735267858058,[[188.49,6.0559],[188.46,10.96452929],[188.45,4.7457],[188.41,55.2],[188.34,64.28932508]],[[188.54,2.6553],[188.58,10.96452929],[188.61,7.26796213],[188.62,26.87270578],[188.63,60.07114875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735267905492,[[188.18,2.6602],[188.17,5.328477],[188.15,3.32],[188.13,10.96452929],[188.09,3.3557]],[[188.24,2.6596],[188.25,10.96452929],[188.27,3.32],[188.28,10.96452929],[188.31,3.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735267938323,[[188.31,3.3],[188.29,1.5843],[188.28,10.96452929],[188.27,93.052651],[188.09,47.57930439]],[[188.42,12.52842929],[188.46,17.51082929],[188.48,21.62564373],[188.49,130.37176425],[189.99,5.59148242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735267975960,[[188.4,2.6572],[188.38,3.3],[188.37,10.96452929],[188.3,4.9132],[188.24,25.67258329]],[[188.45,2.6566],[188.48,10.96452929],[188.49,21.62564373],[188.5,57.66838329],[188.51,89.69967494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735268012379,[[188.83,3.36],[188.76,4.9067],[188.75,17.49241653],[188.7,55.14],[188.5,2.20143882]],[[188.9,7.21648988],[188.91,23.28394373],[188.92,57.66838329],[188.93,107.22309147],[188.97,180.83041225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735268046601,[[188.66,3.3],[188.6,10.93983119],[188.59,3.2252],[188.58,1.6494],[188.47,25.67258329]],[[188.73,10.93983119],[188.77,1.5738],[188.78,3.3],[188.79,7.21648988],[188.86,38.46876685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735268096347,[[188.67,3.32],[188.66,10.93983119],[188.65,3.2356],[188.64,1.6051],[188.57,148.03912163]],[[188.78,10.93983119],[188.79,10.5654157],[188.8,35.5824339],[188.81,61.16472565],[188.82,97.88481967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735268142388,[[188.78,5.9321],[188.75,10.92721693],[188.74,1.5513],[188.73,1.6252],[188.57,22.1194674]],[[188.83,2.6515],[188.87,1.6496],[188.88,10.92721693],[188.91,2.65623092],[188.92,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735268193223,[[188.87,2.6508],[188.86,3.22],[188.84,1.6754],[188.81,1.57],[188.8,10.92721693]],[[188.92,2.6502],[188.93,10.92721693],[188.95,3.2924],[188.96,30.56158645],[190.31,47.27335066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735268242366,[[188.93,2.6499],[188.91,6.98175305],[188.9,3.16],[188.85,94.40279652],[188.83,5.24771536]],[[188.97,2.6496],[188.99,6.98175305],[189.0,7.25613933],[189.01,21.73624712],[189.02,71.84644626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735268282199,[[188.95,3.16],[188.93,6.98175305],[188.86,1.6292],[188.84,3.3408],[188.79,31.21460689]],[[189.0,7.25613933],[189.01,21.73624712],[189.02,57.96332565],[189.03,86.94498848],[189.04,1.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735268329426,[[188.81,5.8117],[188.8,6.98175305],[188.75,4.7409],[188.66,55.1],[188.62,58.9852464]],[[188.85,2.6513],[188.86,7.25613933],[188.87,21.73624712],[188.88,80.58784634],[188.89,159.48188693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735268369064,[[188.73,3.16],[188.7,92.85318341],[188.69,3.68855809],[188.62,3.1521]],[[188.78,2.6521],[188.79,73.78697767],[188.8,6.98175305],[188.82,146.47711413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735268414591,[[188.7,3.16],[188.69,6.99571527],[188.65,0.3416],[188.55,5.3105],[188.49,186.12510912]],[[188.76,6.99571527],[188.82,3.16],[188.83,1.5721],[188.84,1.6684],[188.86,1.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735268490851,[[188.75,3.16],[188.73,2.6528],[188.71,6.99600206],[188.67,0.3426],[188.57,5.3099]],[[188.77,2.6524],[188.79,6.99600206],[188.81,7.2478362],[188.82,21.74350861],[188.83,61.1214724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735268531492,[[188.52,2.6557],[188.51,3.16],[188.46,10.933407],[188.44,0.3455],[188.32,58.93300879]],[[188.6,10.933407],[188.63,32.13724481],[188.64,59.5532724],[188.65,16.03269235],[188.66,90.10498848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735268547006,[[188.44,2.6569],[188.4,10.933407],[188.39,145.49585369],[188.25,88.39951318],[188.24,162.98793023]],[[188.54,10.933407],[188.55,3.1313],[188.56,4.8067],[188.6,7.2478362],[188.61,94.39513177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735268617176,[[188.71,2.6531],[188.68,3.16],[188.67,7.00050205],[188.58,3.69036734],[188.56,0.3505]],[[188.75,9.65300205],[188.78,33.77054481],[188.79,60.57679961],[188.81,86.94498848],[188.82,148.06831413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735268662098,[[188.45,3.16],[188.43,7.00050205],[188.37,93.0062876],[188.35,58.89497208],[188.26,58.93300879]],[[188.5,2.6561],[188.51,8.56030205],[188.52,1.6796],[188.54,8.8145362],[188.55,21.74350861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735268699343,[[188.6,2.6546],[188.58,7.00050205],[188.57,3.16],[188.4,80.53130879],[188.39,25.84839556]],[[188.62,2.6600325],[188.65,1.5554],[188.66,7.00050205],[188.67,3.2201],[188.7,7.2478362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735268735274,[[188.8,3.16],[188.78,10.93143914],[188.73,10.93143914],[188.71,0.3481],[188.55,25.84839556]],[[188.87,2.6509],[188.88,7.2478362],[188.89,21.74350861],[188.9,62.6924724],[188.91,86.94498848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735268785200,[[188.75,10.13381698],[188.65,0.3478],[188.64,92.87006982],[188.56,84.62450423],[188.31,21.2421421]],[[188.8,1.589],[188.81,1.5508],[188.82,28.9195964],[188.83,64.8330098]]]
["bitfinex-derivatives","SOLF0:USTF0",1735268836436,[[188.86,10.13381698],[188.85,2.651],[188.84,92.78291778],[188.73,0.3459],[188.67,55.14]],[[188.91,2.6504],[188.95,1.5779],[188.96,10.5302991],[188.97,21.6896973],[188.99,86.75878923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735268870878,[[189.14,7.59071698],[189.04,92.68294954],[189.0,0.3439],[188.86,194.0],[188.85,25.84839556]],[[189.2,3.3037],[189.21,30.5956964],[189.22,64.8330098],[189.24,86.75878923],[189.25,144.59798205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735268882086,[[189.24,12.77941698],[189.09,0.3443],[189.08,3.68087405],[188.98,194.0],[188.93,25.84839556]],[[189.29,2.6451],[189.32,32.0685964],[189.33,66.4091098],[189.37,216.89697307],[189.38,183.88747756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735268958070,[[188.94,3.14],[188.93,6.97084877],[188.92,6.33384645],[188.9,92.75282202],[188.87,1.5508]],[[188.97,2.6495],[189.0,6.97084877],[189.03,1.6664],[189.04,28.9195964],[189.05,57.83919282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735269001089,[[188.93,3.14],[188.92,6.97084877],[188.88,3.2992],[188.79,55.06],[188.78,64.08020867]],[[188.98,1.6159],[188.99,6.97084877],[189.0,1.6411],[189.02,30.5205964],[189.03,57.83919282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735269041637,[[189.08,3.14],[189.03,6.97084877],[188.96,3.3433],[188.95,55.06],[188.86,78.371257]],[[189.12,11.20924877],[189.14,1.5336],[189.15,1.6806],[189.19,10.3698991],[189.2,21.6896973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735269088985,[[189.07,3.14],[189.05,2.6483],[189.04,6.96882716],[188.99,92.69969634],[188.96,3.2188]],[[189.1,2.6477],[189.11,6.96882716],[189.14,1.6559],[189.16,28.9195964],[189.17,57.83919282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735269140128,[[189.14,2.647],[189.13,6.96882716],[189.11,3.14],[189.07,3.6810736],[189.04,147.69159229]],[[189.19,4.3148],[189.2,37.51032356],[189.21,57.83919282],[189.23,86.75878923],[189.76,169.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735269196162,[[189.14,3.12],[189.11,6.96882716],[189.06,1.6336],[189.05,1.609],[188.77,26.2228447]],[[189.18,6.96882716],[189.23,7.2298991],[189.24,21.6896973],[189.25,57.83919282],[189.27,160.88398537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735269235097,[[189.18,3.12],[189.16,2.6468],[189.15,6.96882716],[189.05,1.6471],[189.04,118.60225872]],[[189.2,28.9195964],[189.21,74.66978743],[189.22,1.6505],[189.23,86.75878923],[189.24,153.10620921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735269316870,[[189.18,3.12],[189.15,2.6468],[189.14,6.96882716],[189.09,1.551],[189.08,3.68128718]],[[189.19,2.6464],[189.2,1.6042],[189.22,6.96882716],[189.25,8.8356991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735269363502,[[189.09,2.6476],[189.08,3.12],[189.07,6.96882716],[189.04,92.68831839],[189.02,1.5502]],[[189.13,1.6844],[189.14,2.6471],[189.15,8.61442716],[189.16,1.6245],[189.18,10.3498991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735269415432,[[189.06,2.6482],[189.05,6.96882716],[189.04,3.12],[189.02,1.5264],[189.01,1.6495]],[[189.1,2.6477],[189.11,6.96882716],[189.13,1.6844],[189.14,7.2298991],[189.15,95.76116362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735269461672,[[189.09,2.6476],[189.06,3.12],[189.05,6.96882716],[189.03,3.1124],[189.02,92.69686438]],[[189.13,9.61602716],[189.16,72.42539972],[189.18,3.2903],[189.19,28.9195964],[189.22,89.85878923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735269512609,[[189.09,6.96882716],[189.06,3.1],[189.02,3.1434],[189.01,3.68246764],[188.93,25.93066643]],[[189.15,1.6443],[189.16,81.07422688],[189.19,30.5271964],[189.2,2.65147484],[189.22,89.85878923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735269576759,[[189.33,3.1],[189.32,9.61322716],[189.27,92.58007823],[189.22,3.2322],[189.13,25.93066643]],[[189.36,2.644],[189.39,12.37645093],[189.4,72.33415302],[189.42,28.9195964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735269622104,[[189.42,3.1],[189.41,9.61212716],[189.29,3.1997],[189.28,97.86609225],[189.21,101.90066588]],[[189.46,2.6426],[189.47,6.96882716],[189.49,3.1473],[189.51,8.8634991],[189.52,93.9781608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735269654738,[[189.51,2.6418],[189.49,10.06882716],[189.42,3.2066],[189.41,92.51536563],[189.39,3.63226638]],[[189.54,7.2298991],[189.55,35.83176401],[189.56,62.11069282],[189.57,93.72761639],[189.59,147.79028205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735269730700,[[189.45,6.96882716],[189.43,2.6429],[189.42,3.08],[189.41,92.51536563],[189.39,3.63226638]],[[189.48,2.6423],[189.51,1.6263],[189.52,6.96882716],[189.55,1.5465],[189.56,1.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735269790754,[[189.62,3.1],[189.58,92.42701865],[189.55,3.67189018],[189.48,88.16416301],[189.47,158.71115329]],[[189.68,8.62962716],[189.7,31.01239552],[189.72,74.44585125],[191.03,41.8024617],[191.04,57.49387614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735269825982,[[189.6,6.96882716],[189.57,3.1],[189.55,92.44390798],[189.54,3.67225945],[189.44,160.37295544]],[[189.63,2.6403],[189.68,15.96195104],[189.69,95.88303287],[189.7,60.25789105],[189.71,86.75878923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735269906432,[[189.67,6.96882716],[189.64,3.08],[189.56,3.14],[189.51,190.98578521],[189.5,183.67533961]],[[189.71,2.6391],[189.74,24.64100293],[189.75,60.32959105],[189.76,86.75878923],[189.78,147.75838205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735269956071,[[189.79,6.96882716],[189.78,5.7181],[189.67,1.6159],[189.66,93.95578974],[189.65,17.25389159]],[[189.82,2.6376],[189.84,1.6482],[189.86,32.4910659],[189.87,65.62741821],[189.89,125.96959414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735269996410,[[189.66,10.04882716],[189.65,2.6399],[189.62,54.82],[189.56,1.5798],[189.5,21.98416956]],[[189.69,2.6395],[189.74,6.96882716],[189.78,1.6837],[189.79,1.6502],[189.8,8.83329426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735270044173,[[189.5,10.04882716],[189.47,1.6707],[189.46,92.48051842],[189.36,27.27136154]],[[189.55,2.6414],[189.59,6.96882716],[189.62,1.5929],[189.63,1.5887],[189.64,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735270107726,[[189.12,3.08],[189.08,99.62926967],[189.05,3.3299],[189.04,54.96],[188.82,406.28412849]],[[189.16,6.96882716],[189.21,1.665],[189.22,3.2578],[189.24,3.08],[189.26,72.3969428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735270159754,[[189.19,2.6464],[189.18,10.04882716],[189.09,3.68060108],[189.08,114.64461207],[189.07,58.91180413]],[[189.23,2.6458],[189.25,6.96882716],[189.26,72.3969428],[189.27,3.0689],[189.28,1.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1735270223409,[[189.04,2.6484],[189.03,6.96882716],[189.0,3.08],[188.99,92.71383227],[188.98,1.696]],[[189.09,9.61662716],[189.12,4.9479],[189.13,72.43865698],[189.17,3.71257246],[189.21,7.30469426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735270272060,[[189.02,9.61752716],[189.01,3.08],[188.98,1.696],[188.97,2.63058179],[188.93,13.66944752]],[[189.07,9.61702716],[189.12,10.38469426],[189.13,21.99697164],[189.14,131.09470725],[189.15,86.75878923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735270311492,[[189.06,2.6482],[189.04,6.96882716],[189.02,3.08],[188.98,3.2713],[188.97,1.653]],[[189.1,9.61642716],[189.14,72.4361162],[189.16,15.15168962],[189.17,25.69984134],[189.19,87.9359526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735270360834,[[189.04,3.08],[189.03,2.6485],[189.02,6.96882716],[189.0,3.2189],[188.99,91.53786421]],[[189.09,6.96882716],[189.12,1.5976],[189.13,10.56024469],[189.14,22.06453409],[189.15,58.83875757]]]
["bitfinex-derivatives","SOLF0:USTF0",1735270420884,[[188.94,9.41359551],[188.92,6.96882716],[188.89,1.6939],[188.88,3.2778],[188.86,68.72952018]],[[188.98,6.96882716],[188.99,2.6493],[189.03,4.8396],[189.05,29.35142969],[189.06,58.70285939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735270459313,[[188.93,6.96882716],[188.9,3.08],[188.89,89.30208862],[188.88,6.6733085],[188.85,72.49857889]],[[189.01,6.96882716],[189.02,2.6489],[189.03,1.6427],[189.04,7.33785742],[189.05,22.01357227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735270508045,[[188.98,5.7293],[188.95,6.96882716],[188.91,4.8655],[188.89,87.60818862],[188.88,3.3955085]],[[189.01,6.96882716],[189.02,2.6488],[189.05,1.6261],[189.06,1.5363],[189.07,32.43142969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735270547574,[[188.79,2.6519],[188.76,6.96882716],[188.75,3.08],[188.69,4.9233],[188.67,4.88953224]],[[188.83,6.96882716],[188.86,3.08],[188.9,3.2293],[188.91,1.6072],[188.92,29.35142969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735270597218,[[188.5,4.7358],[188.49,3.1859],[188.39,58.24955305],[188.38,100.8590491],[188.32,23.8755]],[[188.57,7.00862528],[188.65,3.1],[188.66,30.77817402],[188.67,58.36974805],[188.71,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735270637548,[[188.62,10.95088982],[188.6,7.9972],[188.57,92.90399958],[188.55,10.95088982],[188.48,58.24955305]],[[188.74,12.52828982],[188.76,10.5217185],[188.77,24.54656497],[188.78,58.36974805],[188.79,90.63462208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735270697996,[[188.72,2.653],[188.69,3.08],[188.67,6.99929713],[188.65,4.9356],[188.61,3.68971747]],[[188.75,14.29551563],[188.76,94.46979909],[188.77,58.36974805],[188.78,89.24362208],[188.8,146.64402123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735270750343,[[188.66,10.07929713],[188.65,4.9356],[188.64,85.72497449],[188.61,61.93927052],[188.59,100.88121683]],[[188.73,6.99929713],[188.77,1.5897],[188.78,1.5583],[188.82,32.26487402],[188.83,76.07341409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735270794972,[[189.14,2.6471],[189.13,3.06],[189.11,6.99929713],[188.98,83.63482324],[188.96,1.6697]],[[189.17,6.99929713],[189.19,2.6465],[189.21,30.72827402],[189.23,1.5733],[190.67,41.46088079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735270819495,[[189.32,10.87490296],[189.31,3.06],[189.27,10.87490296],[189.22,3.3219],[189.18,91.33368973]],[[189.39,1.5333],[189.43,12.45300296],[189.44,1.6449],[189.45,62.83336766],[189.46,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735270879161,[[189.43,5.723],[189.38,10.85145733],[189.36,3.1337],[189.35,4.98523588],[189.31,54.9]],[[189.48,2.6424],[189.51,12.54185733],[189.55,3.1664],[189.57,29.18487402],[189.6,87.55462208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735270941305,[[189.27,6.94240111],[189.26,3.08],[189.25,1.5892],[189.24,23.53218411],[189.23,58.45729096]],[[189.34,6.94240111],[189.38,3.3831],[189.41,3.08],[189.45,72.32259391],[189.47,29.39430421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735270989338,[[189.28,3.08],[189.27,13.49012612],[189.26,4.726],[189.21,60.252],[189.19,21.9181556]],[[189.37,2.644],[189.4,10.86370283],[189.44,4.8658],[189.45,83.18720989],[189.46,7.3337089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735271049901,[[189.45,2.6427],[189.42,6.94250487],[189.4,95.56683384],[189.34,4.9145],[189.29,21.9181556]],[[189.5,6.94250487],[189.52,3.2249],[189.53,9.0038089],[189.54,22.0011267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735271099637,[[189.41,5.7033],[189.4,6.94250487],[189.35,3.1043],[189.34,1.5419],[189.32,92.54748264]],[[189.45,2.6427],[189.49,6.94250487],[189.51,5.0154],[189.52,3.06],[189.54,7.3337089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735271156979,[[189.42,10.02250487],[189.35,95.63596414],[189.34,23.4424039],[189.33,71.81026594],[189.32,13.70563184]],[[189.47,2.6425],[189.5,6.94250487],[189.53,79.64932175],[189.54,22.05898609],[189.55,58.82396292]]]
["bitfinex-derivatives","SOLF0:USTF0",1735271228137,[[189.44,6.94250487],[189.43,3.06],[189.37,92.52131038],[189.33,3.3005],[189.32,23.5631039]],[[189.5,6.94250487],[189.53,1.5798],[189.54,79.64123221],[189.55,22.05898609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735271251650,[[189.45,3.06],[189.43,6.94250487],[189.42,2.643],[189.33,58.2405],[189.32,23.5631039]],[[189.47,2.6424],[189.5,6.94250487],[189.53,1.5366],[189.54,82.88093221],[189.55,25.11898609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735271303470,[[189.72,6.94250487],[189.69,5.6991],[189.65,4.9044],[189.64,90.92141975],[189.52,21.9005039]],[[189.74,2.6387],[189.79,11.76250487],[189.83,32.47198145],[189.84,171.33608173],[189.86,101.91390714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735271348798,[[189.86,6.94250487],[189.84,3.06],[189.74,8.51031089],[189.71,21.9005039],[189.38,2.16120401]],[[189.91,2.6364],[189.93,6.94250487],[189.95,7.35299536],[189.96,24.70033458],[189.97,62.10716292]]]
["bitfinex-derivatives","SOLF0:USTF0",1735271395656,[[189.62,12.64260487],[189.58,91.23590059],[189.51,54.84],[189.5,21.9005039],[188.26,51.85679249]],[[189.69,6.94250487],[189.74,1.5338],[189.75,1.5256],[189.76,3.06],[189.84,37.92898609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735271446994,[[189.76,3.06],[189.74,2.6383],[189.73,6.94250487],[189.71,4.9557],[189.7,88.53101809]],[[189.8,6.94250487],[189.88,3.06],[189.93,69.14752329],[189.94,3.2489],[189.96,7.35299536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735271497522,[[189.79,3.06],[189.78,2.6378],[189.73,1.6525],[189.72,10.81448174],[189.7,3.1843]],[[189.85,14.07738174],[189.86,1.6396],[189.89,3.06],[189.9,144.15359231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735271541056,[[189.48,3.06],[189.46,3.191],[189.42,75.54701867],[189.41,10.83209058],[188.08,41.44818649]],[[189.53,2.6414],[189.55,10.83209058],[189.62,63.62007744],[189.63,14.10679058],[189.67,7.35299536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735271608506,[[189.59,2.6405],[189.57,9.99934524],[189.48,21.9005039],[189.47,58.40134375],[189.46,90.79301563]],[[189.64,9.57914524],[189.67,1.5718],[189.68,3.295],[189.72,3.06],[189.73,32.76395645]]]
["bitfinex-derivatives","SOLF0:USTF0",1735271637522,[[189.58,2.6406],[189.57,3.06],[189.55,6.93934524],[189.53,2.16983681],[189.5,4.9677]],[[189.63,9.57934524],[189.69,29.41198145],[189.7,58.82396292],[189.72,103.57990695],[189.75,183.82488412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735271689461,[[189.59,78.5237901],[189.58,3.06],[189.57,2.6408],[189.56,6.93934524],[189.55,4.9651]],[[189.61,2.6403],[189.64,6.93934524],[189.72,29.41198145],[189.73,60.41396292],[189.85,54.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735271753017,[[189.23,3.06],[189.17,6.93934524],[189.16,4.916],[189.15,54.94],[189.09,5.2949]],[[189.24,6.93934524],[189.35,3.06],[189.39,4.7882],[189.4,64.41000982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735271810475,[[189.22,5.7057],[189.19,3.1886],[189.18,6.93934524],[189.16,21.85161065],[189.15,16.77273693]],[[189.25,6.93934524],[189.27,2.645],[189.32,4.7229],[189.33,7.29534642],[189.34,24.94603926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735271892631,[[189.5,2.6417],[189.47,3.04],[189.45,6.93934524],[189.38,21.85161065],[189.36,119.63921057]],[[189.53,2.6414],[189.56,3.63161393],[189.58,4.7746],[189.6,58.36277138],[189.62,88.23594438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735271958204,[[189.41,5.683],[189.38,6.93934524],[189.36,1.6292],[189.35,2.4826967],[189.28,247.29909189]],[[189.45,9.58184524],[189.49,4.8066],[189.52,32.22138568],[189.53,58.36277138],[189.56,204.35607324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735272046771,[[189.72,2.6387],[189.71,3.04],[189.69,7.70635516],[189.55,5.282],[189.54,1.654]],[[189.77,10.34445516],[189.78,1.6042],[189.79,1.6896],[189.82,1.5869],[189.84,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735272061980,[[189.87,7.70635516],[189.85,3.04],[189.82,63.66208522],[189.77,3.2809],[189.69,5.2782]],[[189.99,133.77481516],[190.0,58.36277138],[191.37,477.94469872],[191.38,41.61157174],[191.4,5.7430033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735272104710,[[189.89,95.2943006],[189.88,10.34275516],[189.83,4.8671],[189.82,54.78],[189.78,58.27096173]],[[189.97,7.70635516],[190.02,7.29534642],[190.03,24.90603926],[190.04,58.36277138],[190.05,93.27834438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735272145745,[[189.55,3.04],[189.51,7.70635516],[189.5,1.6098],[189.49,3.2336],[189.37,21.85161065]],[[189.59,7.70635516],[189.68,76.8528456],[189.72,1.5452],[189.73,1.6718],[189.74,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735272195885,[[189.68,3.04],[189.65,12.02478],[189.63,4.7397],[189.54,17.30718],[189.49,130.15180452]],[[189.78,12.02478],[189.88,7.29534642],[189.89,76.78603926],[189.91,294.1198146],[189.92,88.23594438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735272244424,[[189.73,2.6386],[189.72,3.02],[189.69,7.69244462],[189.64,4.718],[189.63,92.39173226]],[[189.76,7.69244462],[189.77,2.638],[189.8,3.2514],[189.81,1.653],[189.82,72.18699559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735272294869,[[189.72,92.3559157],[189.71,7.69244462],[189.7,2.639],[189.67,1.64],[189.54,225.3536061]],[[189.75,2.6383],[189.8,7.69244462],[189.87,7.29534642],[189.88,24.90603926],[189.89,58.36277138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735272339009,[[189.86,3.02],[189.83,7.69244462],[189.77,3.1589],[189.76,56.3922],[189.68,75.32361436]],[[189.92,7.69244462],[189.95,12.24414642],[189.96,21.88603926],[189.97,73.67077728],[189.98,88.23594438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735272426989,[[190.19,2.6322],[190.18,10.71244462],[190.08,3.66161115],[190.06,4.9895],[189.89,95.51091563]],[[190.24,2.6315],[190.25,7.69244462],[190.29,4.8449],[190.32,115.61457255],[190.38,7.29534642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735272442901,[[190.29,7.69244462],[190.28,3.02],[190.2,92.12392986],[190.15,4.8392],[189.96,21.85161065]],[[190.35,74.61987199],[190.37,1.5284],[190.38,2.63573304],[190.72,13.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735272479134,[[190.25,13.34364462],[190.24,89.68003458],[190.19,4.7921],[190.13,21.85161065],[190.12,112.95096173]],[[190.3,2.6307],[190.31,7.69244462],[190.34,7.29534642],[190.35,23.42463926],[190.36,58.36277138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735272524970,[[190.38,5.6694],[190.36,7.69244462],[190.32,4.7535],[190.21,5.2638]],[[190.43,7.69244462],[190.44,29.18138568],[190.46,76.28295707],[190.47,93.14264438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735272585716,[[190.4,2.6292],[190.36,8.49085244],[190.35,1.5822],[190.34,3.02],[190.28,90.81661047]],[[190.44,8.49085244],[190.45,2.6287],[190.48,5.51514429],[190.49,8.88694642],[190.5,24.90603926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735272647887,[[190.52,8.49085244],[190.51,3.02],[190.45,4.8298],[190.44,91.05072759],[190.3,74.08096173]],[[190.54,7.29534642],[190.55,21.88603926],[190.56,58.36277138],[190.57,88.23594438],[190.59,147.0599073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735272769884,[[190.42,8.49085244],[190.39,3.02],[190.33,4.811],[190.32,92.0546749],[190.28,13.2941076]],[[190.48,7.29534642],[190.49,30.3768917],[190.5,58.36277138],[190.51,89.83084438],[190.56,223.60986095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735272815020,[[190.17,2.6326],[190.15,8.49085244],[190.12,92.13329046],[190.1,4.7986]],[[190.22,8.49085244],[190.29,3.02],[190.32,4.862],[190.34,71.98507128],[190.36,29.18138568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735272843244,[[190.06,2.6342],[190.04,8.49085244],[190.03,3.02],[189.95,1.6621],[189.94,57.8896]],[[190.11,15.94465244],[190.14,82.37926708],[190.15,21.88603926],[190.16,58.36277138],[190.17,88.23594438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735272952030,[[189.96,2.6356],[189.94,92.2524414],[189.93,3.02],[189.92,11.10836677],[189.9,4.7796]],[[190.0,11.12595244],[190.03,7.29534642],[190.04,21.88603926],[190.05,63.11797138],[190.06,126.6154941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735273023185,[[189.92,3.02],[189.91,100.74639612],[189.89,1.5789],[189.84,29.11444142],[189.82,87.60201563]],[[189.97,2.6355],[189.99,8.49085244],[190.03,29.35559239],[190.04,58.36277138],[190.06,128.32617439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735273072522,[[190.15,11.51085244],[190.1,92.16550319],[190.07,3.66201817],[190.0,29.11444142],[189.98,113.01096173]],[[190.23,8.49085244],[190.25,1.6885],[190.26,29.35559239],[190.27,74.66833697],[190.28,71.79679377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735273121958,[[190.34,3.0],[190.26,96.87894325],[190.2,5.2646],[190.1,198.33419923],[189.93,2.15547755]],[[190.4,8.49085244],[190.44,2.63462549],[190.45,4.9562],[190.48,3.0],[190.52,7.34546022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735273174801,[[190.3,3.0],[190.27,14.86758791],[190.21,3.3223],[190.2,67.97168791],[189.98,239.77379696]],[[190.4,13.27168791],[190.42,74.95295099],[190.44,2.63462549],[190.45,31.00609239],[190.5,13.27168791]]]
["bitfinex-derivatives","SOLF0:USTF0",1735273218845,[[190.53,2.6277],[190.51,11.49130003],[190.49,4.8491],[190.41,3.65513087],[190.3,29.11444142]],[[190.57,8.49130003],[190.58,2.6271],[190.62,112.43242314],[190.64,7.7106],[190.66,8.42590097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735273250870,[[190.81,2.6239],[190.79,3.02],[190.77,13.20198502],[190.7,13.20198502],[190.69,3.64998107]],[[190.86,0.18655],[190.87,4.2549],[190.89,16.36298502],[190.93,9.97437392],[192.64,1.93886305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735273308417,[[190.72,2.6251],[190.7,3.1],[190.69,3.64998107],[190.68,8.44933631],[190.66,3.2885]],[[190.75,8.44933631],[190.76,2.6246],[190.81,71.81400031],[190.82,3.1994],[190.83,12.10856022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735273373469,[[190.84,3.06],[190.82,2.6237],[190.8,8.44933631],[190.78,3.1703],[190.77,1.5218]],[[190.86,11.07263631],[190.9,7.34546022],[190.91,93.77936333],[190.92,58.36277138],[190.93,92.61623193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735273435213,[[190.74,3.02],[190.73,11.57833631],[190.7,1.543],[190.12,10.89866803]],[[190.81,8.44933631],[190.85,71.78879572],[190.86,4.7998],[190.87,7.34546022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735273472250,[[190.42,8.44933631],[190.38,3.04],[190.37,1.6114],[190.36,3.1291],[190.29,224.32148063]],[[190.61,4.6789],[190.62,29.35559239],[191.06,15.12109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735273519593,[[190.56,2.6273],[190.53,3.04],[190.44,91.99611517],[190.41,4.7596]],[[190.62,13.23092949],[190.67,28.82556654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735273565225,[[190.55,3.06],[190.53,3.1535],[190.52,1.6674],[190.51,13.23092949],[190.37,88.70661963]],[[190.65,13.23092949],[190.67,4.7502],[190.68,42.05649603],[190.69,60.6911331],[191.99,141.77427971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735273614460,[[190.27,4.2],[190.24,1.6588],[190.23,3.14],[190.22,1.536],[190.2,13.24528544]],[[190.34,13.24528544],[190.37,3.14],[190.39,1.6282],[190.4,13.24528544],[190.44,1.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735273650480,[[190.39,2.6296],[190.36,8.49471425],[190.34,1.5739],[190.33,3.12],[190.31,92.06477104]],[[190.43,8.49471425],[190.44,2.629],[190.46,10.52179163],[190.47,96.68640434],[190.48,59.2153331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735273713135,[[190.47,2.6285],[190.46,3.06],[190.43,8.48629568],[190.39,1.6642],[190.31,28.35017501]],[[190.51,2.628],[190.52,8.48629568],[190.54,3.1887],[190.58,11.90129163],[190.63,147.0599073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735273774775,[[190.42,3.02],[190.41,100.50544056],[190.38,3.2557],[190.36,65.36393543],[190.35,21.26263126]],[[190.48,8.48629568],[190.55,3.02],[190.56,1.6855],[190.57,7.20639163],[190.58,21.61917491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735273818003,[[190.56,2.6272],[190.54,3.02],[190.53,8.48629568],[190.49,4.8694],[190.38,28.35017501]],[[190.62,11.11279568],[190.65,1.586],[190.66,3.084],[190.68,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735273865754,[[190.33,3.06],[190.32,2.6305],[190.29,92.07436169],[190.28,72.82937615],[190.26,60.25078647]],[[190.4,2.6296],[190.42,13.25477615],[190.45,1.5881],[190.47,3.1826],[190.48,13.25477615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735273921283,[[190.18,8.50174317],[190.15,4.7162],[190.14,3.08],[190.09,92.16489997],[190.02,26.33696272]],[[190.24,7.20639163],[190.25,30.12091808],[190.26,57.6511331],[190.27,89.10799965],[190.29,150.2222073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735273966542,[[190.17,2.6326],[190.13,11.56174317],[190.11,1.6801],[190.09,1.5696],[189.96,22.87754375]],[[190.21,11.13384317],[190.25,3.06],[190.26,4.7371],[190.34,86.47669965],[190.38,225.84966095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735274021592,[[190.12,2.6333],[190.11,6.68091837],[190.1,8.50174317],[190.08,1.6436],[189.94,249.07661358]],[[190.17,11.13454317],[190.23,4.8833],[190.25,28.82556654],[190.28,86.47669965],[190.29,147.0599073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735274082454,[[190.22,8.50174317],[190.18,4.8423],[190.17,3.02],[190.13,63.55459099],[190.05,98.46285704]],[[190.28,42.05620217],[190.29,66.15287627],[190.31,123.35856136],[190.33,3.02],[190.47,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735274126582,[[190.25,14.17324317],[190.21,63.52367424],[190.19,1.6597],[190.18,3.3362],[190.11,28.35017501]],[[190.33,8.50174317],[190.37,3.1359],[190.4,7.20639163],[190.41,21.61917491],[191.68,47.60163517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735274178830,[[190.04,2.6344],[190.01,8.50174317],[190.0,1.5589],[189.97,3.2923],[189.94,59.9914]],[[190.08,2.6339],[190.09,8.50174317],[190.16,12.03099163],[190.17,24.67917491],[190.18,57.6511331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735274218454,[[189.97,2.6352],[189.95,11.54174317],[189.89,3.22],[189.88,1.5647],[189.83,7.08754375]],[[190.02,11.13634317],[190.05,1.614],[190.07,3.04],[190.09,106.12409581],[190.1,31.4650841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735274265891,[[190.26,2.6313],[190.25,3.04],[190.22,8.50174317],[190.16,3.66007656],[190.13,4.7885]],[[190.29,8.50174317],[190.32,1.6099],[190.34,3.2146],[190.35,5.67586573],[190.4,57.6511331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735274305025,[[190.44,2.6289],[190.42,8.49361932],[190.4,3.06],[190.31,3.1742],[190.3,1.6654]],[[190.49,8.49361932],[190.5,3.1168],[190.52,23.21817491],[190.54,3.06],[190.55,7.20639163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735274347056,[[190.79,3.06],[190.74,2.6248],[190.71,13.22910698],[190.69,4.7136],[190.6,18.48230698]],[[190.8,2.624],[190.83,13.22910698],[190.89,3.53157],[190.9,14.86430698],[190.92,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735274393289,[[190.76,3.06],[190.75,2.6246],[190.72,3.1696],[190.71,16.85608213],[190.66,28.35017501]],[[190.85,3.2852],[190.86,13.20673426],[190.88,42.00913883],[190.89,60.7111331],[190.9,13.20673426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735274429518,[[190.54,5.7075],[190.5,13.23240074],[190.48,3.2199],[190.47,1.6269],[190.17,23.55307657]],[[190.59,3.67627299],[190.63,13.23240074],[190.67,8.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735274479145,[[190.25,5.7314],[190.22,3.2602],[190.21,1.5974],[190.2,13.23240074],[190.14,7.56959989]],[[190.3,2.6309],[190.32,13.23240074],[190.35,1.05069608],[190.36,7.23330155],[190.37,21.69990466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735274534884,[[190.3,2.6309],[190.28,4.6948],[190.26,10.17136755],[190.17,63.53377348],[190.11,124.49219939]],[[190.32,8.50156755],[190.42,3.06],[190.44,32.19160621],[190.45,74.106382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735274582016,[[190.13,2.6331],[190.1,3.06],[190.09,8.50156755],[190.08,4.9565],[190.07,63.5600862]],[[190.16,8.50156755],[190.17,2.6327],[190.25,4.856],[190.26,107.48442328],[190.27,7.23330155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735274634964,[[190.15,5.6727],[190.11,10.04476755],[190.06,63.57649614],[190.05,1.6366],[189.85,37.66828596]],[[190.19,11.13386755],[190.24,3.2287],[190.25,8.82110155],[190.26,126.12348214],[190.27,57.86641242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735274719764,[[190.29,2.6308],[190.26,8.50156755],[190.25,3.04],[190.2,4.8447],[190.16,7.16283694]],[[190.33,8.50156755],[190.34,2.6302],[190.35,3.2324],[190.37,8.87690155],[190.38,21.69990466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735274771996,[[190.2,3.04],[190.14,8.50156755],[190.11,1.69],[190.1,3.2146],[190.03,206.83525803]],[[190.22,8.50156755],[190.29,1.5675],[190.3,3.04],[190.31,1.6138],[191.62,41.79836616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735274849865,[[190.0,2.6349],[189.99,3.04],[189.96,8.50156755],[189.9,4.7943],[189.89,33.92372275]],[[190.03,8.50156755],[190.04,2.6343],[190.08,2.58968855],[190.11,28.93320621],[190.12,78.8868851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735274915735,[[189.95,2.6354],[189.92,3.04],[189.9,8.50156755],[189.89,1.5303],[189.88,63.62457247]],[[189.98,8.50156755],[190.06,3.2301],[190.07,10.27330155],[190.08,22.75209321],[190.09,60.50561102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735274979989,[[189.79,3.04],[189.77,11.66196755],[189.71,7.16283694],[189.7,26.76641083],[189.69,57.30269556]],[[189.85,8.50156755],[189.93,7.23330155],[189.94,24.83330466],[189.95,159.42014307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735275021628,[[189.76,8.50156755],[189.72,3.12],[189.63,3.0717],[189.62,30.33464777],[189.61,62.58319556]],[[189.84,1.6333],[189.87,1.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735275063868,[[189.96,7.67211663],[189.93,3.1],[189.92,3.1783],[189.89,1.5507],[189.85,7.16283694]],[[190.02,7.67211663],[190.03,1.5866],[190.05,1.6449],[190.07,28.93320621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735275123514,[[189.99,2.6349],[189.97,3.44556248],[189.96,10.71211663],[189.94,1.6024],[189.85,198.0367389]],[[190.03,10.30651663],[190.1,3.136],[190.11,4.6356],[190.13,7.23330155],[190.14,21.69990466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735275194057,[[189.97,2.6352],[189.92,3.04],[189.91,9.22861663],[189.9,1.647],[189.88,1.5464]],[[190.01,2.6348],[190.03,1.5546],[190.05,78.43820929],[190.06,7.23330155],[190.07,23.26260466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735275244102,[[189.9,2.6362],[189.88,3.04],[189.86,7.67211663],[189.84,1.5853],[189.83,1.6692]],[[189.94,7.67211663],[190.0,1.6065],[190.01,28.93320621],[190.02,57.86641242],[190.03,1.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735275302849,[[189.8,2.6376],[189.77,4.6761],[189.75,56.68915404],[189.68,28.65134777],[189.66,71.11579534]],[[189.82,7.67211663],[189.84,2.6371],[189.91,1.6516],[189.92,31.97320621],[189.93,57.86641242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735275344981,[[189.49,3.04],[189.47,7.67211663],[189.41,1.6081],[189.4,1.6787],[189.39,55.85238497]],[[189.54,7.67211663],[189.58,2.6407],[189.61,91.57953708],[189.64,7.8545],[189.7,28.93320621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735275384814,[[189.87,2.6366],[189.84,3.04],[189.79,12.00681243],[189.77,1.5618],[189.76,57.93791518]],[[189.93,19.47001243],[189.94,144.61377661],[189.96,3.04],[189.99,12.00681243],[190.15,233.85762595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735275451272,[[189.78,2.6379],[189.73,10.72934949],[189.71,1.5443],[189.68,8.94255162],[189.67,23.37465487]],[[189.81,2.6375],[189.83,7.68934949],[189.86,7.21664875],[189.87,24.87944625],[189.88,60.77319001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735275505009,[[189.61,2.6401],[189.58,61.57367046],[189.53,7.26575162],[189.52,21.79725487],[189.51,58.12601298]],[[189.66,10.32904949],[189.73,3.04],[189.74,5.36704265],[189.75,8.75464875],[189.76,23.34104625]]]
["bitfinex-derivatives","SOLF0:USTF0",1735275563060,[[189.73,2.6385],[189.71,3.04],[189.7,9.25214949],[189.68,61.6078118],[189.65,3.1931]],[[189.77,7.68934949],[189.78,2.6379],[189.82,101.23066637],[189.85,3.2504],[189.86,10.25664875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735275613688,[[189.81,3.04],[189.8,10.76044949],[189.75,54.84],[189.71,7.33985507],[189.7,22.01956523]],[[189.87,7.68934949],[189.95,1.5322],[189.96,1.616],[189.98,4.6177],[189.99,7.3187404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735275663418,[[189.89,2.6363],[189.87,7.68934949],[189.86,3.02],[189.85,1.6482],[189.84,3.2623]],[[189.93,2.6358],[189.94,7.68934949],[189.98,7.34607825],[189.99,22.03823475],[190.0,75.22502111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735275725067,[[189.91,3.02],[189.9,13.65038608],[189.89,23.62960788],[189.88,68.10133717],[189.87,89.79913153]],[[189.95,7.68934949],[190.07,14.36125124],[190.08,104.50650254],[190.09,8.96027825],[190.1,26.31041931]]]
["bitfinex-derivatives","SOLF0:USTF0",1735275767295,[[189.81,3.02],[189.8,7.68934949],[189.76,4.8917],[189.74,7.34893596]],[[189.89,10.32574949],[189.92,3.2001],[189.93,3.02],[189.97,31.071813],[189.98,58.76862601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735275821247,[[189.85,3.02],[189.82,7.68934949],[189.76,4.7438],[189.71,12.62689614],[189.67,146.79710156]],[[189.89,7.68934949],[189.9,2.6363],[189.95,3.02],[189.98,1.5881],[189.99,1.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1735275878903,[[189.86,5.6567],[189.84,1.6865],[189.83,7.68934949],[189.8,1.563],[189.68,36.41846188]],[[189.89,7.68934949],[189.9,2.6362],[189.97,110.4470831],[189.99,1.588],[190.0,7.34607825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735275939649,[[189.9,2.6362],[189.89,3.02],[189.88,7.68934949],[189.87,1.6176],[189.84,1.6782]],[[189.93,7.68934949],[189.94,2.6357],[190.02,32.607513],[190.03,76.32307136],[190.04,106.12697004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735275999186,[[189.85,3.02],[189.83,54.76],[189.82,7.68934949],[189.77,4.7559],[189.76,7.34893596]],[[189.89,7.68934949],[190.0,1.6425],[190.01,107.5714902],[190.05,3.137],[190.07,7.34607825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735276052430,[[189.75,3.02],[189.73,7.68934949],[189.71,65.32519022],[189.7,1.5887],[188.42,94.55500899]],[[189.8,2.6376],[189.81,7.68934949],[189.86,3.346],[189.87,1.6111],[189.9,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735276113179,[[189.81,2.6374],[189.77,10.70934949],[189.76,3.60998466],[189.72,1.6173],[189.71,80.34719212]],[[189.85,7.68934949],[189.86,2.6368],[189.9,7.34607825],[189.91,28.15873475],[189.92,63.04095299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735276165225,[[189.4,2.6432],[189.37,6.18],[189.36,1.682],[189.35,12.05997344],[189.31,3.52012622]],[[189.47,12.05997344],[189.48,3.02],[189.54,15.18237344],[189.55,101.82449232],[189.7,88.15293902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735276208369,[[189.32,12.06783119],[189.31,6.54012622],[189.3,1.6312],[189.29,1.6453],[189.28,65.38456551]],[[189.47,12.06783119],[189.48,3.2895],[189.49,10.36607825],[189.51,58.76862601],[189.54,158.44263926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735276266306,[[189.34,2.6442],[189.33,3.06],[189.32,7.71791036],[189.29,5.30206876],[189.28,63.83396551]],[[189.39,7.71791036],[189.45,7.34607825],[189.46,23.62373475],[189.47,60.32782601],[189.48,89.71273902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735276317755,[[189.31,5.6646],[189.3,7.71791036],[189.29,5.30206876],[189.27,1.5402],[189.24,20.90024261]],[[189.36,2.644],[189.37,7.71791036],[189.44,7.34607825],[189.45,26.82183475],[189.46,166.6400852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735276369915,[[189.24,2.6456],[189.23,3.02],[189.21,68.66580574],[189.17,29.39574384],[189.15,58.79148768]],[[189.37,108.01231665],[189.39,3.02],[189.4,29.384313],[189.41,60.33762601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735276425059,[[189.14,2.647],[189.12,10.73791036],[189.09,67.34937822],[189.08,56.6455],[189.07,8.94923596]],[[189.18,7.71791036],[189.22,1.6784],[189.23,3.2573],[189.24,3.02],[189.31,29.384313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735276468303,[[188.84,2.6512],[188.82,3.26],[188.81,1.6097],[188.8,3.3188],[188.79,67.15173807]],[[188.91,12.13173807],[188.94,3.2302],[188.95,3.26],[189.0,12.13173807],[189.01,29.384313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735276515353,[[188.76,15.32333881],[188.7,4.7933],[188.67,3.68835317],[188.61,66.3688213],[188.6,72.35644298]],[[188.89,54.08259],[188.9,0.9571],[188.91,6.4743],[188.92,29.384313],[189.0,12.14333881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735276567892,[[188.79,7.774214],[188.77,7.8645],[188.71,29.2599213],[188.7,58.79148768],[188.69,88.18723153]],[[188.86,7.774214],[188.89,159.27398893],[188.92,1.5945],[188.93,10.52607825],[188.94,23.67903475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735276617632,[[188.72,2.6528],[188.69,10.934214],[188.68,4.805],[188.59,7.34074208],[188.58,27.22867922]],[[188.76,7.774214],[188.8,3.16],[188.83,0.9612],[188.84,105.20231648],[188.86,29.384313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735276681085,[[188.68,2.6534],[188.66,3.16],[188.65,7.774214],[188.63,1.533],[188.61,3.2098]],[[188.71,7.774214],[188.73,2.6529],[188.79,3.3406],[188.8,4.1262],[188.84,134.58662948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735276715911,[[188.5,3.16],[188.49,7.774214],[188.45,4.879],[188.39,55.14],[188.33,29.2599213]],[[188.53,2.6556],[188.55,7.774214],[188.64,7.3483],[188.67,2.65946107],[188.71,29.384313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735276759741,[[188.21,2.6601],[188.19,3.14],[188.16,13.71764751],[188.15,62.89194788],[188.1,12.17534751]],[[188.29,12.17534751],[188.31,1.5496],[188.32,3.14],[188.35,54.27784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735276808369,[[188.3,5.8588],[188.27,1.6854],[188.26,7.8096392],[188.21,3.186]],[[188.33,7.8096392],[188.35,31.06854001],[188.37,3.238],[188.44,1.5889],[188.45,10.54607825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735276841712,[[188.29,7.80750576],[188.28,3.16],[188.21,1.6007],[188.2,1.645],[188.18,7.34074208]],[[188.35,24.28014001],[188.37,7.80750576],[188.4,4.8613],[188.41,3.16],[188.67,828.73288797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735276882347,[[188.3,2.6587],[188.28,10.94750576],[188.18,7.34074208],[188.17,21.91917922],[188.16,58.79148768]],[[188.34,1.6467],[188.35,24.28014001],[188.36,7.80750576],[188.42,3.3661],[188.43,108.57184107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735276933279,[[188.32,7.80750576],[188.29,3.08],[188.24,4.8184],[188.19,13.33817559],[188.18,29.2599213]],[[188.35,24.28014001],[188.4,7.80750576],[188.43,134.81615407],[188.44,58.76862601],[188.47,149.45480807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735276977404,[[188.62,3.08],[188.61,10.46170576],[188.53,64.07838235],[188.5,3.1744],[188.49,55.18]],[[188.69,7.80750576],[188.71,3.333],[188.72,1.5372],[188.77,3.08],[188.8,55.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735277025039,[[188.32,2.6583],[188.31,7.80750576],[188.28,3.08],[188.25,55.22],[188.14,29.2599213]],[[188.37,2.6578],[188.38,7.80750576],[188.4,3.3296],[188.44,3.08],[188.48,7.34607825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735277068369,[[188.21,3.08],[188.2,4.3347],[188.19,3.2711],[188.15,12.20836857],[188.12,29.2599213]],[[188.25,2.6595],[188.29,12.20836857],[188.33,1.6007],[188.35,3.2124],[188.36,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735277115124,[[188.34,15.27627084],[188.28,12.19627084],[188.27,4.9735],[188.23,55.28],[188.22,5.3193]],[[188.43,1.23094],[188.46,1.5849],[188.47,12.19627084],[188.5,3.1703],[188.51,32.464313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735277187570,[[188.38,3.1],[188.37,7.80400947],[188.29,4.7048],[188.24,13.49373081],[188.23,84.5399213]],[[188.43,3.88774],[188.44,37.18832247],[188.46,73.50885693],[188.47,88.15293902],[188.48,146.37480807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735277280850,[[188.33,4.7663],[188.32,9.43480947],[188.26,1.6091],[188.2,7.34074208],[188.19,21.91917922]],[[188.4,7.80400947],[188.44,1.6179],[188.45,1.5649],[188.46,3.08],[188.72,13.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735277349512,[[188.15,2.6607],[188.14,7.80400947],[188.12,3.08],[188.08,3.2052],[188.07,1.5648]],[[188.21,2.6599],[188.22,7.80400947],[188.28,10.44945569],[188.29,25.11823475],[189.62,5.61977275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735277410355,[[188.2,2.66],[188.19,7.80400947],[188.18,3.08],[188.12,42.78314109],[188.11,58.79148768]],[[188.27,10.46320947],[188.28,1.5595],[188.33,10.53475569],[188.34,22.03823475],[188.36,91.23293902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735277471907,[[187.92,3.06],[187.91,3.5646902],[187.9,1.6016],[187.89,5.9095]],[[187.99,7.80400947],[188.06,3.06],[188.07,1.5577],[188.1,3.2169],[188.17,5.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735277510056,[[188.31,3.06],[188.28,12.21037267],[188.2,3.1351],[188.09,29.2599213]],[[188.4,12.21037267],[188.43,3.06],[188.45,3.1521],[188.46,12.21037267],[188.49,1.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735277558999,[[188.36,10.86746258],[188.28,4.8925],[188.27,29.2599213],[188.26,58.79148768],[188.24,145.15201197]],[[188.42,7.80746258],[188.48,3.1774],[188.51,74.548008],[188.53,32.34239044],[189.0,348.15655132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735277575118,[[188.45,2.6565],[188.44,7.80746258],[188.43,3.06],[188.38,4.8436],[188.37,2.47183173]],[[188.51,72.968908],[188.52,7.80746258],[188.53,1.624],[188.56,8.9198528],[188.57,23.49965841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735277642558,[[188.61,11.00586258],[188.56,55.18],[188.48,22.16077104],[188.45,96.03000786],[188.44,38.97416356]],[[188.69,7.80746258],[188.76,114.00454368],[188.77,3.06],[188.79,4.6687],[188.83,87.20943366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735277681897,[[188.95,14.7970755],[188.93,3.06],[188.91,4.9042],[188.88,2.43250291],[188.71,29.54769472]],[[189.06,1.6728],[189.07,1.5399],[189.12,1.6546],[189.26,268.79070061],[189.27,495.68501614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735277731636,[[189.27,3.04],[189.26,12.07828666],[189.19,2.5844],[189.18,12.07828666],[189.07,76.2954]],[[189.35,3.1557],[189.36,1.6023],[189.38,72.64453306],[189.4,12.07828666],[189.45,15.11828666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735277779270,[[188.93,12.07828666],[188.91,3.1],[188.84,2.5831],[188.83,118.14898659],[188.82,71.17367611]],[[189.01,2.6486],[189.06,12.07828666],[189.07,1.6177],[189.08,1.545],[189.09,4.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735277842028,[[188.85,3.06],[188.84,7.75440019],[188.79,1.6154],[188.78,2.5977],[188.76,59.09538945]],[[188.9,2.6502],[188.92,7.75440019],[188.95,3.2466],[188.97,3.06],[189.07,14.90139351]]]
["bitfinex-derivatives","SOLF0:USTF0",1735277892276,[[188.85,3.06],[188.78,7.38692368],[188.76,59.09538945],[188.7,14.82212416],[188.69,225.50185234]],[[188.9,7.75440019],[188.98,3.06],[189.0,1.573],[189.01,3.1031],[189.04,34.21207883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735277941209,[[188.72,7.75440019],[188.7,3.06],[188.66,2.66128429],[188.65,42.63377111],[188.6,20.91386067]],[[188.79,7.75440019],[188.81,1.5644],[188.82,8.88772706],[188.83,21.67785177],[190.12,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735277953216,[[188.8,3.06],[188.77,7.75440019],[188.69,4.4221],[188.68,29.54769472],[188.67,59.09538945]],[[188.82,2.6513],[188.84,7.75440019],[188.86,1.5833],[188.88,1.6155],[188.89,1.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735278048211,[[188.75,2.6522],[188.74,7.75440019],[188.72,3.06],[188.67,55.12],[188.66,7.38692368]],[[188.79,2.6517],[188.81,9.28620019],[188.82,1.6358],[188.86,1.5622],[188.87,28.91567883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735278099434,[[188.82,2.6513],[188.81,3.06],[188.8,7.75440019],[188.72,42.62209545],[188.71,7.38692368]],[[188.86,1.6163],[188.87,12.04700019],[188.91,1.5857],[188.94,1.3565824],[188.95,28.91567883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735278165111,[[188.87,3.04],[188.86,2.6506],[188.85,7.75440019],[188.76,1.0418],[188.75,3.2401]],[[188.91,4.186],[188.92,63.96635821],[188.94,1.5351],[189.0,7.23782706],[189.01,24.71785177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735278220670,[[188.7,3.04],[188.67,2.6533],[188.65,7.75440019],[188.64,3.53847382],[188.63,40.2968459]],[[188.71,2.6528],[188.73,7.75440019],[188.8,7.23782706],[188.81,21.67785177],[188.82,58.13962244]]]
["bitfinex-derivatives","SOLF0:USTF0",1735278307324,[[188.65,5.6936],[188.64,9.60557401],[188.61,40.44089508],[188.59,32.78469472],[188.58,60.14158945]],[[188.7,2.653],[188.71,7.75440019],[188.78,30.58397883],[188.79,74.13728859],[188.8,51.80881603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735278348453,[[188.88,2.6504],[188.87,10.79440019],[188.79,2.5846],[188.78,37.89068977],[188.74,62.50692368]],[[188.93,2.6498],[188.94,7.75440019],[188.96,4.8356],[189.02,10.27782706],[189.03,21.67785177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735278396386,[[188.97,2.6489],[188.96,10.79440019],[188.85,1.5333],[188.84,2.7378],[188.83,7.38692368]],[[189.04,3.0692],[189.06,46.64372459],[189.1,7.23782706],[189.11,21.67785177],[189.33,18.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735278408410,[[189.1,2.6471],[189.08,12.09338879],[189.07,3.04],[189.02,1.7432476],[189.01,2.7305]],[[189.17,2.6462],[189.2,3.2866],[189.21,12.09338879],[189.24,4.7021],[189.25,1.86640806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735278482175,[[188.81,4.3004],[188.8,3.06],[188.78,12.09338879],[188.76,3.1006],[188.73,12.09338879]],[[188.86,2.6505],[188.9,12.09338879],[188.91,0.41502],[188.95,10.25877109],[188.96,22.86680416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735278533035,[[188.97,2.6489],[188.96,3.08],[188.9,12.09338879],[188.86,3.3698],[188.85,1.6696]],[[189.02,2.6483],[189.05,12.09338879],[189.06,28.79508437],[189.08,35.69462675],[189.09,98.89664194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735278581541,[[188.97,3.06],[188.96,2.649],[188.94,1.664],[188.93,3.1006],[188.92,12.11140829]],[[189.06,12.11140829],[189.1,4.41545471],[189.11,29.21348437],[189.12,57.59016876],[189.14,86.38525315]]]
["bitfinex-derivatives","SOLF0:USTF0",1735278624156,[[188.66,3.08],[188.59,4.9136],[188.58,7.28531137],[188.57,33.96734242],[187.31,52.56358196]],[[188.7,12.11140829],[188.74,3.08],[188.78,0.4214],[188.82,12.11140829],[188.84,53.17606705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735278680429,[[188.58,5.6944],[188.52,12.16688245],[188.51,3.1242],[188.47,1.563],[188.46,12.16688245]],[[188.62,12.16688245],[188.67,7.62487109],[188.68,21.59631328],[188.69,57.59016876],[188.7,89.42525315]]]
["bitfinex-derivatives","SOLF0:USTF0",1735278718453,[[188.78,3.04],[188.75,4.8091],[188.73,12.13711247],[188.67,5.3062],[188.64,19.42242384]],[[188.89,12.13711247],[188.95,3.04],[188.96,0.4212],[188.97,83.41187974],[188.99,57.59016876]]]
["bitfinex-derivatives","SOLF0:USTF0",1735278780812,[[188.83,7.76173974],[188.82,3.04],[188.78,3.211],[188.72,7.28531137]],[[188.89,7.76173974],[188.97,3.4586],[189.0,7.19877109],[189.01,21.59631328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735278826840,[[188.75,4.3361],[188.74,10.80173974],[188.73,1.6227],[188.7,1.57],[188.66,29.1412455]],[[188.79,2.6515],[188.81,7.76173974],[188.87,3.04],[188.88,28.79508437],[188.89,112.21771965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735278903490,[[188.83,7.76173974],[188.82,4.7091],[188.77,1.5507],[188.72,1.6054],[188.67,18.85488463]],[[188.91,28.79508437],[188.94,86.80665315],[188.95,147.01542192],[188.96,1.35625827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735278947937,[[189.08,7.76173974],[189.04,3.04],[189.01,1.6436],[189.0,3.1036],[188.92,5.299]],[[189.16,29.25041334],[189.17,58.5008267],[189.2,143.97542192],[189.22,43.52582866],[189.23,219.00313288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735279017385,[[189.06,10.80173974],[189.04,7.08893],[189.02,3.2833],[189.01,1.6218],[188.98,55.06]],[[189.1,2.6472],[189.12,7.76173974],[189.18,7.31260333],[189.19,21.93781001],[189.2,58.5008267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735279075841,[[189.14,5.6665],[189.13,7.76173974],[189.09,4.9055],[189.08,42.54434728],[189.04,62.10893]],[[189.21,7.76173974],[189.3,3.02],[189.31,60.68980594],[189.32,21.93781001],[189.33,63.7886267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735279135985,[[189.17,3.15111644],[189.16,7.76173974],[189.09,3.1549],[189.08,1.5652],[188.95,261.12745755]],[[189.18,2.65551546],[189.26,7.76173974],[189.28,54.50892085],[189.29,4.8654],[189.32,1.35360144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735279168400,[[189.16,4.18864389],[189.14,2.6464],[189.12,3.02],[189.11,7.76173974],[189.06,1.539]],[[189.18,2.6461],[189.19,9.41773974],[189.25,3.208],[189.27,3.02],[189.28,8.69265611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735279204934,[[189.29,3.02],[189.27,7.76173974],[189.22,1.5624],[189.21,1.5713],[189.17,29.39318493]],[[189.32,2.6441],[189.34,7.76173974],[189.36,1.6183],[189.38,3.2758],[189.4,7.33877062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735279231061,[[189.53,3.02],[189.51,2.6413],[189.5,7.76173974],[189.46,1.547],[189.16,24.53354496]],[[189.56,2.6407],[189.58,7.76173974],[189.61,1.5888],[189.62,3.2829],[189.71,54.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735279265889,[[189.54,4.15509528],[189.51,10.78173974],[189.44,3.3099],[189.39,41.86402846],[189.38,170.72563518]],[[189.58,7.76173974],[189.59,1.652],[189.63,3.2692],[189.66,10.35877062],[189.67,21.93781001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735279293214,[[189.46,7.34829623],[189.45,25.2885887],[189.41,145.70622758],[189.4,196.62302977],[189.39,46.31724206]],[[189.58,7.76173974],[189.66,1.6352],[189.68,3.2309],[189.69,7.33877062],[190.99,5.783812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735279334366,[[189.69,7.76173974],[189.68,3.08],[189.57,5.281],[189.56,10.43269623]],[[189.76,10.39963974],[189.77,3.1293],[189.83,3.04],[189.84,29.27658063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735279381805,[[189.57,3.06],[189.56,2.6407],[189.54,7.76173974],[189.52,3.3222],[189.42,29.39318493]],[[189.61,2.64],[189.63,9.34343974],[189.65,1.5278],[189.71,3.06],[189.73,1.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735279433658,[[189.86,7.76173974],[189.84,2.6368],[189.83,3.06],[189.77,4.09734613],[189.76,3.2815]],[[189.9,9.94441634],[189.92,58.5008267],[189.93,95.13567745],[189.94,143.97542192],[190.21,2.80243945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735279490103,[[189.95,3.12],[189.94,12.00628621],[189.91,3.152],[189.54,220.71359722]],[[190.03,2.6342],[190.05,1.5247],[190.08,15.20368621],[190.13,21.75854911],[190.14,61.6208267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735279515211,[[189.83,3.08],[189.81,2.6372],[189.8,6.97427],[189.79,12.00628621],[189.68,29.39318493]],[[189.86,2.6365],[189.92,1.6646],[189.94,15.08628621],[189.97,1.6086],[189.98,1.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1735279553539,[[189.78,4.1297535],[189.75,2.6379],[189.74,3.08],[189.73,7.68214147],[189.71,3.1069]],[[189.81,10.31944147],[189.85,1.6665],[189.88,3.08],[189.9,29.0438094],[189.91,58.5008267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735279581560,[[189.66,4.13245086],[189.65,3.06],[189.62,70.06967573],[189.6,7.34829623],[189.59,22.0448887]],[[189.79,1.5844],[189.8,3.1579],[189.95,1.34940334],[191.1,47.78119244],[192.29,8.68714895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735279610795,[[190.0,3.12],[189.93,15.17347573],[189.91,1.5309],[189.9,12.02697573],[189.79,54.82]],[[190.06,12.02697573],[190.07,1.5328],[190.08,1.6828],[190.1,37.44060404],[190.2,29.0438094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735279658928,[[189.98,4.12484289],[189.97,2.635],[189.96,3.1],[189.93,12.02697573],[189.91,3.1898]],[[190.01,2.6345],[190.03,12.02697573],[190.04,3.204],[190.05,1.6411],[190.06,12.02697573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735279694363,[[189.7,3.1],[189.69,12.02697573],[189.68,1.582],[189.67,1.524],[189.63,12.02697573]],[[189.8,14.66437573],[189.83,1.6587],[189.84,3.1],[189.88,3.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735279734989,[[189.72,3.08],[189.71,2.6386],[189.69,3.2855],[189.68,28.69876768],[189.67,71.09909227]],[[189.77,2.6379],[189.8,12.01845691],[189.82,1.6245],[189.83,1.6073],[189.84,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735279778033,[[189.75,3.12],[189.74,2.6381],[189.68,12.01845691],[189.66,4.7409],[187.77,41.18762883]],[[189.79,2.6376],[189.8,1.5712],[189.82,13.60035691],[189.83,1.5951],[189.84,54.35893366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735279806553,[[189.84,3.14],[189.79,1.6629],[189.78,12.01845691],[189.75,3.308],[189.62,112.80259239]],[[189.89,2.6361],[189.92,4.8947],[189.93,12.01845691],[189.95,29.16050664],[189.96,58.32101329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735279847794,[[189.73,3.12],[189.67,12.01845691],[189.64,3.0722],[189.53,185.78889253],[189.52,182.13278447]],[[189.82,12.01845691],[189.83,3.12],[189.86,4.7073],[189.9,12.01845691],[189.95,143.97542192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735279883620,[[189.61,3.14],[189.6,2.6401],[189.57,1.6658],[189.56,12.01845691],[189.55,3.2928]],[[189.65,2.6395],[189.68,3.2344],[189.69,66.42252786],[189.73,3.14],[189.75,1.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735279942956,[[189.55,3.12],[189.54,2.6409],[189.53,7.7021381],[189.48,3.2321],[189.44,28.69876768]],[[189.59,2.6404],[189.61,7.7021381],[189.66,7.29012666],[189.67,21.87037998],[189.68,59.85391329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735279990298,[[189.58,2.6403],[189.57,3.08],[189.56,7.7021381],[189.54,1.6823],[189.51,1.6332]],[[189.62,2.6399],[189.63,7.7021381],[189.72,32.24050664],[189.73,1.684],[189.74,59.85511329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735280043436,[[189.75,7.7021381],[189.7,3.04],[189.66,3.2751],[189.65,1.5787],[189.61,49.59685728]],[[189.81,1.594],[189.82,7.7021381],[189.84,61.64433409],[189.85,21.87037998],[189.88,147.01542192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735280116706,[[189.57,7.7021381],[189.56,3.08],[189.48,4.8736],[189.47,54.86]],[[189.65,7.7021381],[189.7,10.37012666],[189.71,25.16607998],[189.78,28.24303746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735280133315,[[189.71,3.08],[189.67,7.7021381],[189.61,1.84175112],[189.58,1.5794],[189.55,28.69876768]],[[189.72,42.61462],[189.74,7.7021381],[189.77,8.94172666],[189.78,23.43837998],[189.79,58.32101329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735280177961,[[189.51,3.1],[189.5,7.7021381],[189.46,3.2899],[189.45,41.51311292],[189.34,86.09630304]],[[189.57,7.7021381],[189.58,1.5565],[189.67,3.1],[189.68,3.1378],[189.71,29.16050664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735280223198,[[189.6,3.1],[189.54,12.03502887],[189.52,3.2936],[189.51,1.5536],[189.34,7.9312]],[[189.66,1.5635],[189.67,12.03502887],[189.7,3.2339],[189.71,3.1],[191.04,807.68305708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735280264240,[[189.44,3.06],[189.43,7.70229438],[189.39,4.9032],[189.33,1.84434266],[189.28,7.17469192]],[[189.5,7.70229438],[189.53,10.44932666],[189.54,21.87037998],[189.55,58.32101329],[189.56,87.48151994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735280322998,[[189.53,10.84528083],[189.47,3.1894],[189.45,1.79513512],[189.43,8.82809192],[189.42,21.52407576]],[[189.6,2.6401],[189.61,7.70528083],[189.62,1.552],[189.64,3.2102],[189.67,58.87737154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735280371131,[[189.64,2.6395],[189.63,3.04],[189.62,7.70528083],[189.51,8.79399192],[189.5,36.02568985]],[[189.68,2.639],[189.7,9.23478083],[189.73,3.294],[189.76,111.49223643],[192.25,63.06808655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735280420961,[[189.65,3.06],[189.64,7.70528083],[189.6,3.213],[189.53,1.60227352],[189.49,54.88]],[[189.72,53.52406656],[189.73,1.5815],[189.75,46.74851587],[189.76,29.16050664],[189.77,58.32101329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735280486707,[[189.66,3.08],[189.63,7.69973504],[189.59,1.574],[189.58,10.34959192],[189.56,57.39753536]],[[189.69,7.69973504],[189.71,1.6638],[189.72,42.58088573],[189.78,7.29012666],[189.79,28.14967998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735280514126,[[189.71,13.38798467],[189.66,1.6707],[189.65,1.5965],[189.63,28.69876768],[189.54,22.34191421]],[[189.72,42.58088573],[189.78,1.6675],[189.79,2.6376],[189.8,7.68938467],[189.81,45.07148035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735280571581,[[189.84,3.04],[189.83,7.68938467],[189.75,35.38047352],[189.74,54.82],[189.71,28.69876768]],[[189.93,1.6371],[189.94,1.6648],[189.95,1.604],[190.02,58.32101329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735280616719,[[190.12,2.6329],[190.1,8.51011147],[190.09,3.1],[190.07,3.1329],[190.06,1.6103]],[[190.17,11.14231147],[190.21,1.6137],[190.24,1.6344],[190.26,33.93420664],[190.27,58.32101329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735280661054,[[189.93,3.06],[189.92,2.6356],[189.9,8.51011147],[189.88,61.42278036],[189.85,3.3305]],[[189.98,11.14491147],[190.0,1.555],[190.01,1.5877],[190.09,32.22050664],[190.1,93.42939518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735280725810,[[189.9,8.51011147],[189.89,3.04],[189.8,56.4357],[189.77,1.6196],[189.76,61.46715367]],[[189.96,2.6351],[189.97,8.51011147],[189.98,1.5235],[189.99,1.6677],[190.0,29.16050664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735280777342,[[189.96,8.51011147],[189.93,1.6613],[189.87,173.46313496],[189.84,5.2735],[189.1,5.4911899]],[[190.02,8.51011147],[190.05,1.5554],[190.07,1.6875],[190.12,3.04],[190.14,7.29012666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735280837699,[[190.04,3.04],[190.03,8.51011147],[189.96,1.6261],[189.95,79.05433007],[189.94,30.53726271]],[[190.11,2.6331],[190.12,8.51011147],[190.13,3.259],[190.14,8.95912666],[190.15,21.87037998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735280928969,[[190.04,8.51011147],[190.01,3.04],[190.0,3.2189],[189.97,57.39753536],[189.96,86.09630304]],[[190.12,8.51011147],[190.15,3.1801],[190.17,1.6542],[190.18,3.04],[190.21,66.57375431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735280957886,[[190.04,11.55011147],[190.0,3.2189],[189.99,3.47187773],[189.98,54.74],[189.92,7.17469192]],[[190.1,2.6333],[190.11,8.51011147],[190.13,10.52892666],[190.14,21.87037998],[190.15,58.32101329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735281019534,[[190.04,2.634],[190.02,11.55011147],[189.96,4.6784],[189.95,57.85451551],[189.87,100.50000948]],[[190.08,11.14361147],[190.1,1.5877],[190.12,10.44492666],[190.13,21.87037998],[190.15,87.48151994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735281067560,[[190.17,2.6322],[190.16,40.28009895],[190.03,39.9279924],[190.02,182.13278447],[189.98,15.82]],[[190.21,2.6317],[190.25,8.51011147],[190.3,1.6664],[190.32,3.02],[190.33,1.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735281110511,[[189.93,3.02],[189.92,8.51011147],[189.82,4.7997],[189.81,7.17469192],[189.8,21.52407576]],[[189.99,8.51011147],[190.03,1.5923],[190.04,3.2342],[190.08,3.02],[190.14,23.10012666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735281167739,[[190.15,3.02],[190.13,8.51011147],[190.07,4.8467],[190.06,1.8373537],[189.97,5.27]],[[190.21,8.51011147],[190.24,1.5957],[190.25,1.5659],[190.26,1.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735281222398,[[190.16,2.6322],[190.15,8.51011147],[190.14,3.02],[190.09,1.6565],[190.08,42.3193059]],[[190.21,2.6317],[190.22,8.51011147],[190.26,1.6227],[190.28,3.2365],[190.29,10.31012666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735281318785,[[189.74,8.51011147],[189.72,3.02],[189.67,1.5677],[189.66,3.1696],[189.65,7.17469192]],[[189.8,8.51011147],[189.88,3.15],[189.89,1.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735281386037,[[189.79,2.6375],[189.78,8.51011147],[189.77,3.02],[189.73,42.39728679],[189.7,1.633]],[[189.83,2.637],[189.91,10.45562666],[189.92,21.87037998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735281441671,[[189.88,3.02],[189.87,11.14651147],[189.76,61.46639304],[189.74,10.43759192],[189.73,23.06297576]],[[189.92,2.6357],[189.93,8.51011147],[189.94,3.1869],[189.98,1.6528],[189.99,57.32847324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735281503615,[[189.85,2.6366],[189.84,8.51011147],[189.82,3.04],[189.78,4.9336],[189.74,61.47040828]],[[189.92,8.51011147],[189.96,1.5733],[189.97,3.1563],[189.98,1.88842975],[190.0,66.61578263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735281567775,[[190.09,8.51011147],[190.08,2.6333],[190.07,3.02],[190.0,61.39184698],[189.96,8.80139192]],[[190.14,2.6326],[190.16,8.51011147],[190.2,4.8292],[190.21,2.71953304],[190.24,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735281649033,[[190.29,2.6304],[190.27,8.51011147],[190.26,3.02],[190.15,1.5997],[190.13,10.47029192]],[[190.34,12.72201147],[190.35,3.1779],[190.41,7.31634202],[190.42,24.91987415],[190.47,179.9692774]]]
["bitfinex-derivatives","SOLF0:USTF0",1735281697374,[[190.5,3.0],[190.48,2.6279],[190.38,4.9462],[190.37,61.81469192],[190.13,293.56805361]],[[190.52,2.6274],[190.56,8.51011147],[190.57,4.9296],[190.62,3.0],[190.66,7.31634202]]]
["bitfinex-derivatives","SOLF0:USTF0",1735281762524,[[190.56,8.51011147],[190.55,2.6268],[190.54,3.0],[190.45,4.8674],[190.44,115.8765008]],[[190.6,2.6263],[190.62,38.88888247],[190.63,11.70661147],[190.68,3.0],[190.69,29.21621617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735281794551,[[190.38,7.17469192],[190.37,21.52407576],[190.36,57.39753536],[190.35,86.09630304],[190.34,3.0]],[[190.4,2.6291],[190.43,8.51011147],[190.49,4.6281],[190.5,3.2391],[190.56,6.78102846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735281863105,[[190.5,2.6276],[190.49,11.51011147],[190.39,56.2291],[190.38,3.2187],[190.35,7.17469192]],[[190.55,2.6271],[190.59,1.5743],[190.61,1.5817],[190.62,38.95498857],[190.72,143.97542192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735281930475,[[190.57,2.6267],[190.54,11.51011147],[190.47,10.38549192],[190.46,25.01596756],[190.45,57.39753536]],[[190.64,3.3392],[190.66,1.5559],[190.67,29.21621617],[190.69,20.21815951],[190.75,215.96313288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735281980708,[[190.35,3.0],[190.33,2.6299],[190.32,8.51011147],[190.31,1.6546],[190.27,7.17469192]],[[190.38,2.6294],[190.4,8.51011147],[190.47,7.8414],[190.53,5.2548],[190.56,31.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735282041062,[[190.31,5.6302],[190.29,8.51011147],[190.26,3.1925],[190.25,1.684],[190.24,71.12851862]],[[190.35,2.6297],[190.36,8.51011147],[190.43,37.07811617],[190.44,59.66677974],[191.72,94.15246111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735282109818,[[190.42,5.6287],[190.39,8.51011147],[190.36,1.5424],[190.33,42.26529401],[190.31,1.5459]],[[190.45,8.51011147],[190.5,1.5567],[190.51,1.5896],[190.54,3.0],[190.57,61.47622513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735282185074,[[190.55,2.6269],[190.54,3.0],[190.52,8.51011147],[190.45,29.06212629],[190.44,58.12425258]],[[190.59,2.6264],[190.6,10.14681147],[190.61,3.1681],[190.62,54.12499819],[190.66,29.32068918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735282213896,[[190.49,1.29163393],[190.48,2.98],[190.44,102.81307285],[190.43,201.83612758],[190.42,221.68162208]],[[190.54,8.51011147],[190.6,1.6754],[190.61,3.1313],[190.64,2.98],[190.66,60.91347207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735282328090,[[190.56,2.6268],[190.55,2.98],[190.53,8.51011147],[190.51,3.2187],[190.5,61.23876726]],[[190.64,1.5891],[190.65,10.54787229],[190.66,21.99051689],[190.67,58.64137839],[192.39,1.93189714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735282411765,[[190.5,11.49011147],[190.49,4.2757],[190.47,61.24728525],[190.46,1.5909],[190.45,8.58069446]],[[190.54,2.6272],[190.58,8.51011147],[190.63,11.93632789],[190.64,23.58978368],[190.65,73.63053304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735282472810,[[190.6,8.51011147],[190.57,2.98],[190.54,3.2508],[190.53,1.6777],[190.48,30.82202639]],[[190.65,2.6257],[190.66,1.5528],[190.67,8.51011147],[190.68,3.2756],[190.73,32.21821386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735282529755,[[190.76,2.98],[190.75,2.6242],[190.74,8.51011147],[190.69,3.2258],[190.68,61.17584274]],[[190.8,11.13361147],[190.82,1.6451],[190.83,3.1801],[190.85,1.34273857],[190.88,61.45642773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735282585583,[[190.83,5.603],[190.82,8.51011147],[190.73,3.2202],[190.72,70.24052795],[190.71,21.74136643]],[[190.87,2.6226],[190.89,8.51011147],[190.9,1.5435],[190.91,1.5267],[190.93,1.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735282652346,[[190.55,5.6669],[190.53,8.51011147],[190.5,1.79342713],[190.48,3.1959],[190.46,28.98848857]],[[190.59,11.13651147],[190.69,3.04],[190.7,29.23821386],[190.71,95.42215924],[193.22,8.69806712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735282702797,[[190.67,2.6252],[190.63,11.49011147],[190.52,5.2547],[190.51,7.24712214],[190.5,21.74136643]],[[190.71,10.03961147],[190.72,2.6246],[190.73,3.3131],[190.74,1.31421099],[190.79,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735282726311,[[190.74,11.49011147],[190.64,4.9109],[190.63,28.98848857],[190.62,57.97697714],[190.56,63.1607434]],[[190.8,1.6576],[190.81,11.70221147],[190.87,32.21821386],[190.88,58.47642773],[191.18,62.12260181]]]
["bitfinex-derivatives","SOLF0:USTF0",1735282814465,[[190.9,11.55011147],[190.87,3.2316],[190.82,7.24712214],[190.81,77.87326643],[190.8,57.97697714]],[[190.94,2.6216],[190.97,8.51011147],[190.99,1.6618],[191.0,103.0964],[191.04,29.23821386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735282851604,[[190.99,18.90994755],[190.9,14.75404755],[190.89,1.5427],[190.86,114.90742049],[190.85,28.98848857]],[[191.0,85.16439999],[191.09,1.6339],[191.12,13.16904755],[191.14,1.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735282891044,[[190.93,13.15843008],[190.89,61.70712214],[190.88,21.74136643],[190.87,57.97697714],[190.85,16.38493525]],[[191.03,1.6137],[191.04,3.116],[191.05,13.15843008],[191.08,13.15843008],[191.12,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735282928567,[[190.79,3.1],[190.74,1.6481],[190.73,13.15843008],[190.7,21.74136643],[190.66,252.11628873]],[[190.84,13.15843008],[190.86,4.7601],[190.9,13.15843008],[190.93,3.1],[190.98,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1735282972420,[[190.5,2.6276],[190.44,3.16],[190.4,13.15843008],[190.38,1.5485],[190.37,1.5987]],[[190.53,1.5725],[190.54,13.15843008],[190.55,2.627],[190.58,1.6513],[190.59,4.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735283012644,[[190.46,5.7682],[190.42,13.15843008],[190.4,1.5195],[190.39,1.15],[190.37,7.24712214]],[[190.56,13.15843008],[190.57,1.6414],[190.58,3.2023],[190.6,13.15843008],[190.61,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735283047080,[[190.6,3.14],[190.55,13.25787539],[190.52,13.25787539],[190.5,4.2093],[190.46,28.98848857]],[[190.69,3.0845],[190.7,13.25787539],[190.72,1.618],[190.73,29.23821386],[190.75,61.61642773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735283100924,[[190.56,3.12],[190.54,2.627],[190.52,13.25787539],[190.48,1.5977],[190.47,57.404]],[[190.62,2.626],[190.64,3.1451],[190.65,14.86017539],[190.68,13.25787539],[190.75,7.30955346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735283148480,[[190.51,28.98848857],[190.5,57.97697714],[190.45,182.13278447],[189.24,51.42508152]],[[190.67,3.08],[190.69,3.2032],[190.7,1.6006],[190.71,29.23821386],[190.79,215.96313288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735283199915,[[190.55,3.06],[190.54,8.46806425],[190.48,7.24712214],[190.47,38.97121428]],[[190.6,2.6263],[190.62,8.46806425],[190.66,3.2242],[190.67,30.87411386],[190.68,72.01431842]]]
["bitfinex-derivatives","SOLF0:USTF0",1735283250166,[[190.45,8.46806425],[190.44,3.08],[190.38,117.45255309],[190.37,1.1453],[190.32,100.56650809]],[[190.52,10.10566425],[190.58,3.08],[190.61,58.47642773],[190.66,179.9692774],[191.64,6.56125444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735283294396,[[190.61,3.02],[190.59,8.46806425],[190.52,1.6361],[190.51,28.98848857],[188.06,78.02974041]],[[190.68,1.5592],[190.7,3.1869],[190.72,8.65332137],[190.73,21.9286604],[190.75,87.7146416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735283346839,[[190.4,3.02],[190.39,2.6289],[190.37,50.72023284],[190.33,1.6228],[190.32,3.46976376]],[[190.44,11.09626425],[190.49,1.5336],[190.5,1.5532],[190.51,1.5501],[190.59,29.23821386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735283392670,[[190.33,3.02],[190.3,1.6514],[190.29,1.83508583],[190.28,1.6143],[190.25,113.90784605]],[[190.47,1.588],[190.49,3.1929],[190.53,1.3450097],[190.56,58.47642773],[190.59,393.61542192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735283418293,[[190.38,2.6289],[190.35,43.93483722],[190.24,20.85011729],[190.17,277.501887],[190.07,72.54152502]],[[190.43,2.6285],[190.51,1.6617],[190.52,3.02],[190.54,1.5813],[190.55,1.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1735283480333,[[190.53,3.04],[190.52,2.6271],[190.49,8.46806425],[190.39,31.87331334],[190.36,87.18544006]],[[190.57,11.09446425],[190.59,1.6626],[190.6,1.6091],[190.61,1.6466],[190.76,467.92012124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735283521169,[[190.5,2.6275],[190.48,3.06],[190.46,13.24085625],[190.43,54.62],[190.41,7.26545333]],[[190.54,2.6271],[190.59,14.77385625],[190.62,3.1841],[190.63,57.18588339],[190.66,1.34419673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735283581930,[[190.43,2.6285],[190.41,3.04],[190.4,8.48513639],[190.37,1.5828],[190.34,7.26545333]],[[190.47,8.48513639],[190.48,2.6279],[190.5,1.5643],[190.53,1.5676],[190.55,1.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735283651583,[[190.28,3.02],[190.26,2.6309],[190.25,8.48513639],[190.23,1.5173],[190.21,1.1458]],[[190.3,2.6304],[190.32,8.48513639],[190.37,1.6006],[190.4,1.34527626],[190.41,30.80084696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735283705414,[[190.09,3.02],[190.08,2.6334],[190.07,8.48513639],[190.06,1.6137],[190.04,1.5387]],[[190.12,2.6329],[190.13,8.48513639],[190.21,4.5476],[190.22,3.1992],[190.23,54.23543744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735283752663,[[189.88,3.02],[189.85,4.1818],[189.84,1.74384106],[189.82,13.62640507],[189.78,7.26545333]],[[189.9,2.636],[189.95,11.99440507],[189.97,4.885],[189.98,11.99440507],[189.99,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735283794180,[[189.91,3.02],[189.87,4.9215],[189.86,12.00418224],[189.81,66.82418224],[188.55,41.85929096]],[[189.98,2.6349],[189.99,12.00418224],[190.04,1.6059],[190.05,57.3131654],[190.07,3.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1735283831003,[[189.66,3.04],[189.61,7.69601177],[189.57,1.5889],[189.55,3.105],[189.47,28.2111814]],[[189.68,2.639],[189.69,7.69601177],[189.73,1.6038],[189.76,1.5432],[189.79,1.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735283888844,[[189.72,2.6383],[189.7,3.16],[189.68,3.266],[189.67,12.01589113],[189.65,1.5273]],[[189.77,2.6378],[189.8,12.01589113],[189.82,3.16],[189.86,3.1267],[189.88,1.17791633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735283934990,[[189.54,2.6409],[189.5,3.24],[189.48,12.01589113],[189.45,12.01589113],[189.44,30.71011334]],[[189.58,2.6405],[189.6,1.5434],[189.61,13.54369113],[189.62,1.6489],[189.65,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735283973829,[[189.58,1.6073],[189.57,15.27589113],[189.45,13.73797343],[189.44,7.26545333]],[[189.69,12.01589113],[189.75,3.34],[189.77,29.19384696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735284009144,[[189.5,3.3],[189.49,1.6109],[189.45,19.26029753],[189.41,3.2142],[189.4,54.86]],[[189.61,19.26029753],[189.63,1.25740222],[189.65,4.7578],[189.67,3.3],[189.74,29.19384696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735284045066,[[189.34,2.6437],[189.33,3.34],[189.32,4.8497],[189.28,66.93272185],[189.21,42.50073526]],[[189.4,2.6429],[189.42,12.03272185],[189.45,12.03272185],[189.47,3.34],[189.49,1.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735284083591,[[189.52,2.6411],[189.47,3.38],[189.46,12.05034626],[189.43,3.1269],[189.42,1.5965]],[[189.57,4.6762],[189.58,2.6405],[189.59,12.05034626],[189.61,1.24992074],[189.63,12.05034626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735284113013,[[189.56,3.34],[189.55,2.6407],[189.5,1.6715],[189.49,22.39204065],[189.44,54.86]],[[189.66,1.5303],[189.67,19.21704065],[189.72,19.21704065],[189.75,6.5476],[189.79,19.21704065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735284160858,[[189.58,12.03545643],[189.55,3.3],[189.54,15.24405643],[189.53,1.5963],[189.48,1.71312792]],[[189.72,12.03545643],[189.74,1.35090731],[189.75,83.5816835],[189.76,60.04809392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735284201094,[[189.73,2.6383],[189.72,3.26],[189.69,12.03545643],[189.67,4.9253],[189.63,12.03545643]],[[189.77,2.6378],[189.81,13.56575643],[189.83,3.2233],[189.86,3.26],[189.87,7.30146891]]]
["bitfinex-derivatives","SOLF0:USTF0",1735284240832,[[189.67,3.24],[189.63,12.03545643],[189.59,4.6737],[189.57,29.2533228],[189.53,159.45185022]],[[189.72,2.6385],[189.75,12.03545643],[189.77,1.6698],[189.79,1.6308],[189.8,4.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735284282273,[[189.73,7.6974208],[189.72,1.6123],[189.71,3.22],[189.65,7.3133307],[189.64,21.9399921]],[[189.8,7.6974208],[189.83,59.08038141],[189.84,7.30146891],[189.85,21.90440675],[189.86,58.41175133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735284326424,[[189.63,2.6396],[189.62,3.18],[189.61,1.82614906],[189.58,3.1919],[189.57,12.0208101]],[[189.71,12.0208101],[189.75,3.2267],[189.76,1.5865],[189.77,29.20587566],[189.78,61.59175133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735284367346,[[189.75,3.16],[189.71,7.6869537],[189.68,4.7264],[189.64,29.2533228],[188.4,104.9570564]],[[189.79,7.6869537],[189.89,4.8609],[189.9,3.16],[189.95,34.47647566],[189.97,103.467627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735284418478,[[189.75,2.638],[189.73,3.1],[189.71,7.6869537],[189.66,7.3133307],[189.65,21.9399921]],[[189.78,7.6869537],[189.79,2.6376],[189.81,3.096],[189.82,1.603],[189.85,1.34988403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735284454308,[[189.59,10.7869537],[189.52,4.7305],[189.47,62.1733307],[189.46,62.29195487],[189.45,58.5066456]],[[189.66,7.6869537],[189.71,3.1],[189.73,29.20587566],[189.74,63.12885133],[189.76,87.617627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735284503459,[[189.41,3.1],[189.4,2.65114347],[189.37,54.51150513],[189.33,1.6796],[189.31,3.2662]],[[189.49,12.04119471],[189.51,4.7173],[189.54,12.04119471],[189.55,3.1],[189.63,12.04119471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735284539992,[[189.33,2.6439],[189.32,3.14],[189.3,1.6465],[189.27,19.30526123],[189.25,1.5954]],[[189.42,3.1592],[189.43,19.30526123],[189.45,3.14],[189.5,1.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735284576012,[[189.2,7.25692229],[189.19,21.77076689],[189.18,58.05537839],[189.17,90.36306759],[189.16,149.52387417]],[[189.28,19.32894905],[189.31,6.4085],[189.35,20.96534905],[189.4,15.84],[189.41,54.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735284612549,[[188.94,2.6492],[188.91,3.28],[188.9,41.12638757],[188.89,58.05537839],[188.87,88.63156759]],[[189.0,2.6485],[189.02,12.09869839],[189.07,3.28],[189.09,13.66329839],[189.1,1.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735284641180,[[188.5,3.32],[188.47,4.8264],[188.46,62.13799859],[188.44,55.1],[188.41,1.85245286]],[[188.63,19.47215166],[188.65,6.6314],[188.68,1.5354],[188.73,19.47215166],[188.87,7.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735284672695,[[188.64,2.6535],[188.57,19.47215166],[188.55,3.32],[188.53,3.2309],[188.5,16.01798685]],[[188.72,22.61155166],[188.78,4.9065],[188.8,28.68418405],[188.81,57.36836812],[188.95,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735284709642,[[188.64,3.3],[188.61,19.47215166],[188.58,33.52260047],[188.57,59.66237839],[188.55,106.55521925]],[[188.75,19.47215166],[188.79,3.3],[188.8,1.6266],[188.82,19.47215166],[188.83,3.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735284744863,[[188.23,3.32],[188.21,12.20085118],[188.2,1.5321],[188.19,3.1706],[188.13,1.73575017]],[[188.28,2.6586],[188.33,12.20085118],[188.36,1.6664],[188.38,4.9417],[188.43,1.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735284780387,[[188.24,3.4],[188.15,4.8585],[188.14,41.22854036],[188.13,58.05537839],[188.11,87.08306759]],[[188.25,2.659],[188.27,12.20085118],[188.34,4.7876],[188.37,15.60085118],[188.4,28.68418405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735284817604,[[188.11,3.34],[188.08,17.01235118],[188.06,55.26],[188.02,7.25692229],[188.01,71.45578697]],[[188.14,2.6606],[188.2,1.6454],[188.21,12.20085118],[188.27,3.34],[188.28,12.20085118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735284856942,[[187.91,12.23767499],[187.9,3.32],[187.89,3.2268],[187.87,1.5914],[187.85,29.02768918]],[[188.04,12.23767499],[188.07,3.32],[188.08,1.6753],[188.09,3.2049],[188.1,12.23767499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735284892657,[[187.8,2.6653],[187.79,3.34],[187.78,19.62628129],[187.77,22.16581891],[187.76,114.42885043]],[[187.87,2.6644],[187.92,3.1616],[187.93,12.23767499],[187.96,3.34],[187.99,1.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735284923579,[[188.04,3.3],[188.01,74.88260849],[187.99,1.5277],[187.98,1.5353],[187.89,7.3886063]],[[188.15,4.7835],[188.16,19.54260849],[188.22,3.3],[188.27,15.93],[189.91,1.93357242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735284967112,[[187.98,3.34],[187.95,2.6633],[187.93,1.6668],[187.92,3.0879],[187.9,19.55553663]],[[188.07,19.55553663],[188.08,1.6689],[188.09,6.4831],[188.18,15.97],[188.24,190.5987774]]]
["bitfinex-derivatives","SOLF0:USTF0",1735284998340,[[187.95,2.6633],[187.94,3.1392],[187.93,3.32],[187.88,19.58438105],[187.87,1.5966]],[[188.05,19.58438105],[188.06,3.32],[188.07,1.6243],[188.08,19.58438105],[188.12,8.86232492]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285032363,[[188.03,1.6325],[187.99,19.58438105],[187.94,59.10885043],[187.93,88.66327565],[187.92,74.94438105]],[[188.15,19.58438105],[188.2,3.44],[188.28,19.58438105],[188.36,23.15262492],[188.37,46.44715582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285059584,[[187.79,3.54],[187.77,1.6395],[187.76,1.5924],[187.74,21.27138105],[187.73,39.45059274]],[[187.91,19.58438105],[187.95,3.54],[188.01,19.58438105],[188.04,1.2596373],[188.08,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285098830,[[187.73,2.6664],[187.69,1.6851],[187.68,3.56],[187.67,3.1965],[187.66,12.27885508]],[[187.78,2.6658],[187.79,12.27885508],[187.83,12.27885508],[187.84,3.56],[187.88,1.06450926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285128654,[[187.32,5.6042],[187.31,3.2989],[187.3,14.95135508],[187.2,12.27885508],[187.17,73.51960376]],[[187.38,2.6714],[187.42,12.27885508],[187.47,12.27885508],[187.48,4.0],[187.56,12.27885508]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285160579,[[187.3,2.76024],[187.27,29.31405558],[187.26,59.10885043],[187.23,148.90432758],[187.22,1.6562]],[[187.42,4.2],[187.47,19.7341795],[187.52,15.97],[187.55,16.01],[188.15,66.62660334]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285188622,[[186.83,32.27538908],[186.78,5.48],[186.75,32.27538908],[186.69,71.71]],[[186.98,32.27538908],[187.02,32.27538908],[187.11,32.27538908],[187.13,55.7],[187.14,6.96498085]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285213331,[[186.9,2.6782],[186.87,5.72],[186.86,3.0741],[186.85,1.554],[186.81,32.27538908]],[[186.99,32.27538908],[187.05,5.72],[187.11,39.24036993],[187.12,20.89494257]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285266753,[[186.34,33.33333333],[186.32,2.6866],[186.31,3.23],[186.27,5.6],[186.15,142.10761978]],[[186.44,32.28058334],[186.48,32.28058334],[186.52,5.6],[186.57,32.28058334],[186.63,27.85992342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285297980,[[186.32,5.46],[186.29,33.26732296],[186.24,4.7248],[186.12,32.28058334],[186.08,2.22976184]],[[186.47,32.28058334],[186.53,5.46],[186.57,32.28058334],[186.61,3.0678],[186.62,1.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285326098,[[186.26,32.28058334],[186.21,32.28058334],[186.15,26.3199],[186.14,33.33333333]],[[186.42,32.28058334],[186.46,1.5802],[186.47,1.6533],[186.48,32.28058334],[186.5,82.21682672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285354619,[[185.77,4.8393],[185.76,1.0886521],[185.73,7.26931849],[185.72,55.31226423],[185.71,72.07682369]],[[185.96,32.28058334],[186.03,32.28058334],[186.09,5.72],[186.12,32.28058334],[186.16,1.37721397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285381630,[[186.05,33.85068334],[186.04,8.9848],[185.94,32.28058334],[185.91,16.01],[185.84,2.23373985]],[[186.21,32.28058334],[186.28,5.8],[186.3,32.28058334],[186.34,55.92],[186.4,139.4144091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285410066,[[186.63,32.28058334],[186.62,2.55714811],[186.61,3.3358],[186.6,5.78],[186.4,2.2270324]],[[186.74,2.6806],[186.79,32.28058334],[186.86,5.78],[186.93,32.28058334],[187.02,48.38058334]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285435584,[[186.46,0.98628613],[186.45,5.78],[186.44,37.18178334],[186.43,55.74],[186.28,24.63454461]],[[186.65,32.28058334],[186.72,33.25140821],[186.73,54.94281644],[186.75,120.055808],[186.95,8.15141393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285456097,[[186.6,1.5744],[186.59,5.66],[186.58,32.28058334],[186.52,1.6164],[186.39,32.28058334]],[[186.73,32.28058334],[186.84,32.28058334],[186.85,5.66],[186.9,27.47140821],[186.96,190.41801137]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285492035,[[186.76,5.28],[186.71,19.83047283],[186.69,4.8794],[186.66,19.83047283],[186.59,34.83328732]],[[186.91,19.83047283],[186.95,5.28],[186.96,28.16283465],[186.97,56.32566932],[186.99,84.48850398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285521158,[[186.95,4.7709],[186.94,19.83047283],[186.93,5.04],[186.87,55.7],[186.62,2.22403675]],[[187.05,2.6762],[187.11,19.83047283],[187.15,5.04],[187.16,7.04070866],[187.17,21.12212599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285550380,[[187.28,4.96],[187.26,75.41047283],[187.21,1.5542],[187.11,27.85637283],[187.04,18.37082729]],[[187.42,19.83047283],[187.45,19.83047283],[187.46,4.96],[187.56,35.88047283],[187.57,23.08282698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285577599,[[187.46,1.667],[187.45,4.88],[187.43,2.6707],[187.42,32.14673699],[187.39,55.58]],[[187.52,2.6695],[187.57,32.14673699],[187.61,4.88],[187.64,6.93282698],[187.65,52.94521793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285605620,[[187.61,4.88],[187.6,1.5686],[187.59,33.78043699],[187.4,5.3427],[187.38,32.14673699]],[[187.74,32.14673699],[187.81,4.88],[187.83,34.90370627],[187.88,1.06450926],[187.89,43.88130792]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285633245,[[188.17,32.14673699],[188.15,4.88],[188.1,32.14673699],[188.03,29.2504373],[188.01,90.75918289]],[[188.27,3.2683],[188.3,1.5692],[188.34,32.14673699],[188.55,37.45683699],[188.83,39.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285660471,[[187.82,4.84],[187.8,32.14673699],[187.74,61.39717429],[187.73,113.9524459],[187.62,16.46231168]],[[187.98,32.14673699],[188.0,3.156],[188.01,36.98673699],[188.06,1.6656],[188.16,55.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285681791,[[187.72,2.6667],[187.69,4.68],[187.68,32.14673699],[187.66,1.5397],[187.63,1.5613]],[[187.79,2.6658],[187.83,32.14673699],[187.88,3.1826],[187.91,4.68],[188.01,32.14673699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285716316,[[187.44,4.74],[187.41,32.14673699],[187.4,1.5768],[187.39,1.5313],[187.24,45.67038118]],[[187.55,5.9498],[187.59,32.14673699],[187.61,1.6296],[187.65,36.88673699],[187.82,84.83769465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285746143,[[187.46,4.58],[187.41,19.69461241],[187.39,4.7347],[187.38,55.52],[187.35,7.38968296]],[[187.56,21.33651241],[187.57,1.5927],[187.6,4.58],[187.62,1.6475],[188.88,46.49032917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285774669,[[187.54,1.5305],[187.53,4.54],[187.5,19.69461241],[187.44,3.1574],[187.43,55.52]],[[187.66,1.6833],[187.68,25.86321241],[187.73,1.6452],[187.75,21.43789043],[187.76,57.16770783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285805394,[[187.21,4.5],[187.16,31.99924031],[187.11,31.99924031],[187.1,57.2071],[187.09,34.91023185]],[[187.33,31.99924031],[187.38,31.99924031],[187.39,0.82407336],[187.4,1.6638],[187.42,1.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285834409,[[187.24,7.38968296],[187.23,22.16904889],[187.22,59.11746372],[187.21,92.95619559],[187.2,166.25013516]],[[187.32,1.6387],[187.38,19.71902046],[187.4,4.52],[187.56,19.71902046],[187.62,85.75156175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285867537,[[186.89,6.8185],[186.85,3.1968],[186.76,5.3608],[186.73,29.55873185],[186.61,2.22455064]],[[187.0,19.71902046],[187.05,1.6685],[187.07,3.1426],[187.08,4.28],[187.28,21.43789043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285899862,[[186.99,2.6771],[186.95,4.06],[186.92,13.90280109],[186.9,1.565],[186.86,1.6619]],[[187.03,2.6765],[187.04,3.2512],[187.05,12.37250109],[187.09,4.06],[187.11,19.52214568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285935489,[[186.92,6.598],[186.82,7.38968296],[186.81,22.16904889],[186.8,59.11746372],[186.79,206.74689932]],[[187.02,19.80751458],[187.07,4.901],[187.1,3.92],[187.11,19.80751458],[187.13,28.58753502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735285971611,[[186.95,2.6777],[186.93,3.92],[186.89,1.5528],[186.87,19.80751458],[186.85,1.6757]],[[186.99,2.6773],[187.01,19.80751458],[187.07,1.6646],[187.08,1.5625],[187.09,5.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286008428,[[187.1,3.8],[187.01,19.7768578],[186.99,3.1081],[186.97,1.5263],[186.84,204.75709541]],[[187.16,3.251],[187.17,19.7768578],[187.2,1.572],[187.23,3.8],[187.38,25.1368578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286047375,[[186.92,2.6782],[186.89,16.16994594],[186.86,1.5856],[186.85,3.2515],[186.84,12.36994594]],[[187.0,12.36994594],[187.01,3.2621],[187.04,5.3304],[187.1,28.58753502],[187.11,69.53765377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286076099,[[186.92,2.6782],[186.91,3.8],[186.9,1.5349],[186.87,19.77736774],[186.86,1.6646]],[[186.97,2.6776],[187.02,1.6728],[187.03,19.77736774],[187.08,6.8963],[187.11,19.77736774]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286111614,[[186.93,3.8],[186.87,12.36884865],[186.84,146.5311147],[186.83,55.64],[186.75,12.36884865]],[[187.01,12.36884865],[187.09,5.3529],[187.1,1.6427],[187.11,13.91414865],[187.16,12.49954459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286148857,[[186.85,4.2908],[186.84,3.8],[186.82,12.36971701],[186.8,3.2902],[186.79,62.42876894]],[[186.91,2.6785],[186.95,1.6487],[186.96,12.36971701],[186.97,3.8],[187.02,12.36971701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286183481,[[186.85,3.8],[186.79,1.5495],[186.78,65.63874565],[186.77,14.23898583]],[[186.91,12.36971701],[186.93,12.36971701],[186.95,3.1825],[187.0,3.8],[187.01,1.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286225412,[[186.89,3.8],[186.84,21.7382695],[186.82,1.6582],[186.81,63.97209075],[186.75,19.86972058]],[[187.0,1.6667],[187.02,19.86972058],[187.03,1.534],[187.07,3.78],[187.12,28.58753502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286262332,[[186.65,1.6732],[186.63,75.52972058],[186.58,3.3663],[186.45,184.69809766],[186.44,199.2438934]],[[186.79,1.5369],[186.81,1.6949],[186.83,3.78],[186.98,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286296465,[[186.73,2.6808],[186.68,3.78],[186.67,3.2239],[186.66,19.88823815],[186.61,1.6]],[[186.8,2.6801],[186.84,23.21593815],[186.86,32.04017869],[186.97,16.08],[188.58,1.89159119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286326692,[[186.75,3.78],[186.69,1.5856],[186.68,1.6072],[186.67,31.07179268],[186.66,58.76938537]],[[186.78,2.6803],[186.81,1.6191],[186.83,1.6921],[186.86,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286364915,[[186.71,3.78],[186.7,4.2643],[186.67,1.6812],[186.65,1.5946],[186.63,19.88823815]],[[186.81,19.88823815],[186.83,1.5351],[186.85,3.78],[186.86,1.629],[186.87,1.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286403052,[[186.65,2.6821],[186.64,3.78],[186.58,7.34617317],[185.87,18.85816295]],[[186.73,1.5305],[186.74,1.659],[186.77,1.673],[186.8,7.06504467],[186.81,21.19513402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286436872,[[187.16,7.43745432],[186.99,71.75],[186.97,2.22153766],[186.95,5.3557],[186.91,29.38469268]],[[187.17,4.27],[187.18,8.73],[187.19,12.13],[187.22,3.5],[187.63,234.30136878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286456795,[[187.6,2.6685],[187.59,4.0],[187.57,55.5],[187.52,1.5699],[187.51,3.1929]],[[187.62,8.52],[187.63,14.24],[187.76,4.8914],[187.83,4.0],[187.98,7.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286483918,[[187.9,0.97901418],[187.89,55.38],[187.87,4.08],[187.75,16.11],[187.74,7.54845899]],[[188.13,6.09],[188.14,3.2485],[188.17,4.08],[188.24,28.26017869],[188.25,56.52035738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286510338,[[187.86,4.26],[187.75,4.8971],[187.73,1.06535982],[187.72,55.36],[187.71,7.34617317]],[[187.92,1.5554],[187.93,1.5447],[187.94,1.5803],[188.01,1.0],[188.04,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286541673,[[188.06,4.44],[187.94,29.48658457],[187.93,58.97316916],[187.91,150.49892572],[187.9,178.6911147]],[[188.16,13.15],[188.19,3.1244],[188.24,1.5674],[188.27,4.44],[188.3,28.98161216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286569284,[[188.0,4.5],[187.99,55.28],[187.94,7.37164614],[187.93,84.13349973],[187.89,11.9086052]],[[188.16,12.21],[188.19,4.5],[188.29,32.16],[189.02,19.73583835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286598704,[[187.99,2.663],[187.94,5.3507],[187.93,4.5],[187.87,1.06456592],[187.86,62.67164614]],[[188.0,6.1138],[188.11,3.519],[188.23,11.62540304],[189.02,19.73583835],[189.52,5.57539746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286629539,[[187.88,4.34],[187.82,7.37164614],[187.81,22.11493843],[187.8,121.04342347],[187.79,143.77975374]],[[187.95,1.8671],[187.96,1.8939],[188.04,1.0],[188.05,1.7802],[188.08,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286661065,[[187.73,4.32],[187.57,3.3448],[187.51,71.35],[187.48,5.3404],[187.45,164.79703299]],[[187.89,4.32],[187.93,24.115],[188.02,21.3753],[188.18,195.0],[189.31,5.51412599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286684692,[[187.99,4.32],[187.89,1.9012],[187.88,3.6922],[187.85,55.38],[187.81,29.16389929]],[[188.04,2.6624],[188.14,4.32],[188.18,55.4],[188.22,21.3097],[188.25,57.25840839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286718210,[[188.13,4.16],[188.11,5.7065],[188.07,19.53076818],[188.02,55.34],[187.93,29.16389929]],[[188.24,19.53076818],[188.25,4.12],[188.3,2.69632636],[188.35,37.77310631],[188.36,57.25840839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286754338,[[187.71,19.53076818],[187.7,5.876],[187.68,3.98],[187.56,74.93076818],[187.52,28.63027482]],[[187.87,23.51076818],[187.9,1.5371],[187.91,1.8845],[187.92,35.52076818],[188.05,145.21751563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286788655,[[187.78,12.27177295],[187.7,3.84],[187.69,3.8815],[187.66,1.9591],[187.65,12.27177295]],[[187.84,9.93480724],[187.85,21.78310631],[187.86,57.25840839],[187.87,85.88761259],[187.89,139.88451563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286825993,[[188.07,10.2596],[188.06,19.64003624],[188.03,19.64003624],[187.92,19.64003624],[187.86,29.16389929]],[[188.2,2.2946],[188.22,26.85662348],[188.23,21.78310631],[188.24,57.25840839],[188.25,87.98651259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286861626,[[187.93,6.9987],[187.89,23.46003624],[187.83,19.64003624],[187.8,7.29097482],[187.75,213.81491834]],[[188.05,3.82],[188.09,2.3182],[188.1,21.88383624],[188.11,2.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286891558,[[187.98,7.0183],[187.97,16.06200759],[187.92,12.24200759],[187.75,183.1638934],[187.59,2.21412879]],[[188.09,7.21658724],[188.1,21.78310631],[188.11,69.50041598],[188.12,89.70761259],[188.14,142.29891563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286925357,[[188.16,2.6606],[188.15,3.82],[188.11,19.5958412],[188.09,7.016],[188.03,55.32]],[[188.22,2.6598],[188.28,23.4158412],[188.29,33.80369355],[188.31,59.57380839],[188.39,23.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286955489,[[188.15,2.6607],[188.14,2.3851],[188.13,4.6947],[188.12,16.01581663],[188.1,12.19581663]],[[188.25,4.5189],[188.26,12.19581663],[188.28,3.82],[188.34,2.3798],[188.36,19.41240387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735286990024,[[188.47,3.8],[188.46,14.85191663],[188.38,6.7984],[188.37,12.19581663],[188.22,7.29097482]],[[188.56,7.21658724],[188.57,21.78310631],[188.58,57.25840839],[188.59,100.33502922],[188.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287019552,[[188.98,6.1292],[188.97,19.45709464],[188.92,2.3657],[188.91,19.45709464],[188.9,2.2553]],[[189.11,2.2614],[189.12,21.68529464],[189.13,2.3393],[189.14,3.8],[189.24,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287046781,[[189.19,19.45709464],[189.17,8.4037],[189.12,2.3844],[189.09,19.45709464],[189.01,7.29097482]],[[189.3,1.08044075],[189.34,4.6728],[189.35,2.3622],[189.36,19.45709464],[189.37,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287077598,[[189.08,158.31495791],[189.07,183.1638934],[188.97,2.19945833],[188.93,7.949],[188.81,169.12]],[[189.43,19.45709464],[189.48,8.6076],[189.54,21.78299464],[189.56,28.99969355],[189.58,21.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287105010,[[189.11,1.902],[189.09,4.26],[189.07,19.45709464],[189.05,1.7259],[188.91,48.54209564]],[[189.12,2.6471],[189.22,4.26],[189.23,19.45709464],[189.24,1.8744],[189.25,1.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287144240,[[189.15,4.2],[189.14,19.45709464],[189.09,24.92939464],[189.0,19.45709464],[188.98,5.298]],[[189.29,28.96738161],[189.3,1.8588],[189.31,61.56216324],[189.32,106.3592395],[189.4,5.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287162845,[[189.11,2.6471],[189.08,23.65709464],[189.05,3.773],[189.02,1.7453],[189.01,54.98]],[[189.21,2.6459],[189.25,5.9609],[189.26,19.45709464],[189.29,1.7286],[189.31,1.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287193979,[[189.27,19.45709464],[189.22,4.04],[189.18,76.28129464],[189.17,1.7611],[189.16,7.1531]],[[189.37,7.2418454],[189.38,21.72553621],[189.39,59.73486324],[189.4,86.90214486],[189.41,1.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287222797,[[189.11,4.0],[189.1,19.45709464],[189.01,4.5786],[189.0,19.45709464],[188.99,54.98]],[[189.24,0.84296182],[189.25,21.72553621],[189.26,62.94426324],[189.27,19.45709464],[189.28,86.90214486]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287255521,[[189.13,3.96],[189.09,19.45709464],[189.08,3.155],[189.04,1.2384],[189.03,29.085001]],[[189.25,21.01219464],[189.26,3.1275],[189.27,3.96],[189.3,21.72553621],[189.31,57.93476324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287295558,[[189.51,2.6415],[189.46,19.45709464],[189.4,3.2195],[189.39,3.88],[189.37,54.94]],[[189.63,2.6401],[189.7,57.93476324],[189.71,90.78214486],[189.72,139.88451563],[189.78,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287334891,[[189.77,3.94],[189.72,21.03139464],[189.71,54.84],[189.69,1.6238],[189.54,165.98820934]],[[189.89,19.45709464],[189.91,3.1478],[189.92,1.6691],[189.93,5.02044075],[189.98,27.06314207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287363304,[[189.27,19.45709464],[189.23,3.192],[189.22,3.9],[189.18,19.45709464],[189.12,132.45158792]],[[189.4,3.9],[189.53,5.2828],[189.54,19.45709464],[189.55,15.86],[189.57,7.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287408239,[[189.72,19.45709464],[189.67,3.84],[189.63,19.45709464],[189.62,1.644],[189.61,1.6055]],[[189.81,4.197],[189.82,3.2085],[189.87,23.29709464],[190.36,26.2994],[191.24,5.71608335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287434768,[[190.07,3.8],[190.04,19.45709464],[190.0,1.5733],[189.99,19.45709464],[189.97,54.78]],[[190.22,19.45709464],[190.23,3.8],[190.25,1.5225],[190.26,20.97719464],[190.27,1.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287469493,[[190.02,19.45709464],[189.94,3.8],[189.93,1.6017],[189.9,19.45709464],[189.89,1.4896]],[[190.15,3.2225],[190.17,21.48239039],[190.18,61.08637438],[190.19,1.6575],[190.5,13.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287503723,[[189.95,11.98793284],[189.92,3.86],[189.91,1.4937],[189.85,62.99144459],[189.1,37.4645624]],[[190.08,1.523],[190.09,11.98793284],[190.11,7.1508],[190.18,194.64451563],[191.73,57.50404884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287541838,[[190.05,3.8],[190.02,22.93273098],[190.0,1.4896],[189.92,54.76],[189.9,21.30103098]],[[190.19,21.30103098],[190.2,1.6766],[190.21,1.5817],[190.22,1.5392],[190.23,21.48239039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287583271,[[190.35,3.8],[190.34,13.28301088],[190.3,13.28301088],[190.28,1.521],[190.26,55.7311931]],[[190.4,2.6293],[190.43,1.544],[190.47,13.28301088],[190.48,3.8],[190.51,3.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287616998,[[189.59,21.27640586],[189.57,1.4961],[189.56,54.78],[189.41,15.82],[189.36,7.06931715]],[[189.68,2.6393],[189.76,21.27640586],[189.79,3.8],[189.86,1.6255],[189.87,3.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287657640,[[189.45,21.27640586],[189.43,3.82],[189.42,21.27640586],[189.4,1.6441],[189.39,1.5027]],[[189.59,8.732],[189.6,21.27640586],[189.63,21.72510125],[189.64,57.93360334],[190.89,530.73768954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287686254,[[189.23,3.82],[189.21,22.96480586],[189.2,2.6459],[189.07,7.06931715],[189.06,21.20795146]],[[189.25,2.6453],[189.36,21.27640586],[189.37,1.5413],[189.38,3.82],[189.41,1.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287724404,[[189.09,1.6808],[189.07,19.34315992],[189.06,1.5119],[189.01,28.27726861],[188.61,71.20132397]],[[189.22,3.82],[189.23,19.34315992],[189.26,3.2745],[189.27,19.34315992],[189.29,1.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287762130,[[189.13,12.09305503],[189.09,15.91305503],[189.08,1.5123],[189.03,1.5327]],[[189.22,3.1572],[189.24,1.5677],[189.25,12.09305503],[189.27,3.82],[189.28,21.72510125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287799763,[[189.07,12.08224289],[189.05,3.8],[189.02,1.6685],[189.01,1.51],[188.95,5.2989]],[[189.16,2.6465],[189.21,12.08224289],[189.22,22.0216584],[189.23,63.62582241],[189.25,91.88663361]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287844496,[[189.35,6.4438],[189.3,13.63894289],[189.28,1.5142],[189.27,12.08224289],[189.17,44.78436738]],[[189.4,4.2322],[189.41,1.5847],[189.45,12.08224289],[189.46,1.5771],[189.49,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287888726,[[189.31,12.06432064],[189.3,3.78],[189.29,1.5943],[189.28,12.06432064],[189.23,1.5101]],[[189.4,1.6382],[189.44,12.06432064],[189.47,22.0216584],[189.48,64.09602241],[190.73,51.85048322]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287932666,[[189.27,6.425],[189.25,12.07275676],[189.2,61.63941311],[189.19,54.92],[189.12,28.89436738]],[[189.32,2.6443],[189.37,13.75055676],[189.4,1.6774],[189.41,5.4013],[189.44,22.0216584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735287977005,[[188.97,3.76],[188.96,19.3581013],[188.92,1.5141],[188.91,19.3581013],[188.87,1.89863544]],[[189.12,19.3581013],[189.17,4.8945],[189.18,23.1181013],[189.25,22.0216584],[189.27,123.33473491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735288020944,[[189.3,2.6445],[189.25,12.08198249],[189.24,3.76],[189.19,1.5161],[189.18,75.26584797]],[[189.34,4.2971],[189.35,1.5255],[189.39,1.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735288103207,[[189.35,3.72],[189.32,12.08198249],[189.3,1.5373],[189.28,1.5128],[189.23,5.2911]],[[189.48,21.9191546],[189.49,75.1793396],[189.5,91.39661842],[189.51,139.88451563],[189.52,1.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1735288103414,[[189.36,2.6437],[189.35,15.80198249],[189.3,1.5373],[189.28,1.5128],[189.23,5.2911]],[[189.41,2.6431],[189.46,12.08198249],[189.48,21.9191546],[189.49,75.1793396],[189.5,91.39661842]]]
["bitfinex-derivatives","SOLF0:USTF0",1735288197609,[[189.37,6.3436],[189.36,12.08198249],[189.33,1.546],[189.27,17.37188249],[189.05,21.87976016]],[[189.42,2.643],[189.47,3.3103],[189.48,12.08198249],[189.51,3.7],[189.54,12.08198249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735288243543,[[189.6,10.35538167],[189.53,3.7],[189.49,1.5081],[189.48,1.5298]],[[189.64,2.6398],[189.66,7.71508167],[189.68,1.5683],[189.69,1.6543],[189.7,23.5408546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735288280271,[[189.56,2.6408],[189.54,3.68],[189.53,12.03806298],[189.48,1.5091],[189.45,13.61886298]],[[189.61,2.6402],[189.63,12.03806298],[189.69,8.5624],[189.82,15.87],[189.92,292.75609171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735288289675,[[189.66,2.6394],[189.64,3.68],[189.63,1.673],[189.62,12.03806298],[189.55,61.52881026]],[[189.72,2.6387],[189.73,12.03806298],[189.74,3.2467],[189.75,1.6691],[189.78,21.9191546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735288357943,[[189.88,12.03806298],[189.87,1.5513],[189.86,5.1618],[189.81,12.03806298],[189.74,28.22669225]],[[189.96,2.6354],[189.98,1.624],[190.0,1.5278],[190.01,13.67176298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735288397678,[[189.99,13.30551299],[189.94,3.1897],[189.93,1.83837226],[189.9,13.30551299],[189.62,30.54521954]],[[190.11,13.30551299],[190.12,3.1786],[190.14,1.6285],[190.19,3.64],[190.2,13.30551299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735288440511,[[190.0,6.2747],[189.98,13.30551299],[189.94,1.602],[189.93,3.34031563],[189.9,13.30551299]],[[190.05,2.6342],[190.1,13.30551299],[190.13,3.64],[190.14,25.17417188],[190.15,69.94010063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735288482453,[[190.13,8.52156073],[190.1,3.62],[190.05,1.5029],[190.04,1.5842],[189.92,146.5311147]],[[190.19,8.52156073],[190.22,3.1535],[190.26,23.60017188],[190.27,58.49192503],[190.28,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735288523570,[[190.05,6.254],[190.03,13.28399615],[190.01,7.11395083],[190.0,21.34185248],[189.6,38.49590865]],[[190.17,13.28399615],[190.18,3.62],[190.2,13.28399615],[190.24,11.42350872],[190.25,23.51147188]]]
["bitfinex-derivatives","SOLF0:USTF0",1735288560205,[[189.91,13.28399615],[189.9,3.62],[189.82,13.28399615],[189.8,54.74],[189.73,5.2767]],[[190.02,13.28399615],[190.05,3.62],[190.09,5.2671],[190.1,35.21846803],[190.12,87.73788754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735288601335,[[189.66,12.03000237],[189.65,3.62],[189.63,12.03000237],[189.54,40.48580568],[189.53,56.91160663]],[[189.76,1.6348],[189.77,2.6379],[189.79,12.03000237],[189.82,3.62],[189.88,27.20737188]]]
["bitfinex-derivatives","SOLF0:USTF0",1735288608839,[[189.78,2.6377],[189.75,12.03000237],[189.74,1.5592],[189.73,3.62],[189.67,63.0158355]],[[189.84,2.6369],[189.86,1.5479],[189.87,13.65250237],[189.88,1.6054],[189.89,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735288679884,[[189.73,2.6382],[189.7,23.05217375],[189.66,1.5333],[189.65,1.5764],[189.58,8.95527383]],[[189.79,2.6375],[189.86,19.21217375],[189.87,3.84],[189.88,1.617],[189.89,25.14457188]]]
["bitfinex-derivatives","SOLF0:USTF0",1735288721328,[[189.66,2.6392],[189.62,15.86601337],[189.6,1.6336],[189.54,12.02601337],[189.5,64.77695356]],[[189.7,2.6388],[189.75,12.02601337],[189.76,3.84],[189.78,1.5953],[189.79,3.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735288765455,[[189.64,3.64],[189.62,2.6397],[189.59,15.21038848],[189.58,1.5686],[189.54,12.00728848]],[[189.72,12.00728848],[189.73,1.6121],[189.74,1.5733],[189.77,5.2234],[189.82,87.6314541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735288808180,[[189.97,3.68],[189.93,12.00728848],[189.87,54.8],[189.81,12.00728848],[189.78,22.92968934]],[[190.07,12.00728848],[190.15,3.68],[190.16,12.00728848],[190.2,5.2637],[190.26,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735288847120,[[189.82,12.00009948],[189.8,5.2253],[189.79,63.00858167],[189.67,28.35875738],[189.66,56.71751477]],[[189.92,1.6717],[189.94,1.5523],[189.95,1.5552],[189.96,12.00009948],[189.97,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735288886655,[[189.81,2.6372],[189.8,3.64],[189.79,12.00009948],[189.73,1.84010608],[189.72,12.00009948]],[[189.86,2.6365],[189.91,4.8422],[189.92,12.00009948],[189.93,3.64],[189.98,31.67294583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735288936178,[[189.74,2.6382],[189.67,3.68],[189.64,3.2203],[189.62,1.6877]],[[189.82,1.5785],[189.84,33.907963],[189.85,62.1009694],[189.87,87.6314541],[189.88,139.88451563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735288991826,[[189.66,2.6393],[189.63,12.01708219],[189.6,1.62],[189.59,5.304],[189.55,29.96745738]],[[189.76,12.01708219],[189.77,3.64],[189.78,4.71],[189.79,12.01708219],[189.8,36.89105038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735289022351,[[189.75,6.2779],[189.74,7.68904615],[189.67,1.6641],[189.66,42.40541186],[189.61,5.2799]],[[189.8,2.6373],[189.82,7.68904615],[189.86,3.1997],[189.88,1.6826],[189.89,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735289066070,[[189.75,7.67814654],[189.74,3.62],[189.73,1.6713],[189.66,42.40586076]],[[189.82,7.67814654],[189.91,1.5551],[189.92,21.90786352],[189.93,65.2960694],[189.95,87.6314541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735289112505,[[189.82,12.01035435],[189.75,3.62],[189.73,1.6449],[189.72,15.10885435],[189.71,1.84041507]],[[189.9,2.636],[189.92,1.664],[189.93,33.91821787],[189.94,61.7331694],[189.96,87.6314541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735289158337,[[189.67,3.62],[189.66,12.01035435],[189.65,1.5534],[189.64,1.5827],[189.62,1.5867]],[[189.72,2.6384],[189.77,13.58875435],[189.78,3.2671],[189.82,3.62],[189.88,216.90786352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735289201169,[[189.99,2.6347],[189.94,3.6],[189.93,12.01035435],[189.9,13.56695435],[189.89,1.6796]],[[190.05,7.3374],[190.08,12.01035435],[190.13,3.6],[190.16,27.17286352],[191.45,5.75403932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735289241995,[[189.65,3.6],[189.63,12.01035435],[189.59,1.5505],[189.54,17.29225435],[188.2,40.76711658]],[[189.77,12.01035435],[189.82,4.7303],[189.83,3.6],[189.9,12.01035435],[190.27,168.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735289259529,[[189.45,12.01035435],[189.44,1.5866],[189.42,3.2321],[189.36,12.01035435],[189.35,2.65074114]],[[189.58,12.01035435],[189.63,12.01035435],[189.64,4.7595],[189.66,3.6],[189.77,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735289320075,[[189.08,3.6],[189.07,12.01035435],[189.06,28.35875738],[189.05,56.71751477],[189.03,102.01016034]],[[189.14,2.6469],[189.17,4.7925],[189.18,12.01035435],[189.22,3.6],[191.88,62.39383757]]]
["bitfinex-derivatives","SOLF0:USTF0",1735289358500,[[189.12,7.74078132],[189.1,1.6872],[189.09,3.58],[189.02,28.97902172],[189.01,66.68483501]],[[189.2,10.38678132],[189.25,4.8456],[189.26,22.00542468],[189.27,62.26113248],[189.36,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1735289399439,[[189.03,3.58],[189.02,12.07343234],[189.01,3.46089155],[188.96,3.1403]],[[189.08,2.6477],[189.14,15.19493234],[189.18,12.07343234],[189.19,5.244],[189.23,22.00542468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735289439463,[[188.91,15.3177837],[188.9,3.58],[188.84,1.5515],[188.82,19.36023913],[188.8,73.84804346]],[[189.05,12.1154837],[189.07,1.678],[189.08,3.1972],[189.09,3.58],[189.18,193.4260003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735289480796,[[189.03,3.56],[189.0,19.3519707],[188.98,3.1995],[188.97,1.84759167],[188.96,83.97902172]],[[189.15,19.3519707],[189.17,1.5777],[189.21,3.56],[189.22,3.2151],[189.25,54.52776574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735289515322,[[188.97,3.56],[188.95,19.3519707],[188.92,3.1862],[188.91,19.3519707],[188.89,55.06]],[[189.11,4.8438],[189.12,19.3519707],[189.15,3.56],[189.17,22.00542468],[189.18,78.03310318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735289556261,[[188.99,3.56],[188.98,12.1154709],[188.96,1.6292],[188.91,12.1154709],[188.88,28.97902172]],[[189.08,4.9517],[189.1,12.1154709],[189.13,22.00542468],[189.14,58.68113248],[190.83,1.94765289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735289622510,[[189.08,3.56],[189.06,7.74747567],[189.05,2.6484],[189.02,3.2566],[188.96,1.5652]],[[189.13,7.74747567],[189.19,26.91502468],[189.2,113.22004983],[189.21,91.58169872],[189.3,70.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735289654638,[[189.18,7.74747567],[189.1,1.5675],[189.09,3.3113],[188.77,325.06693345],[188.61,66.52282318]],[[189.26,3.1686],[189.27,7.74747567],[189.3,1.6832],[189.32,3.54],[189.33,22.00542468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735289702572,[[189.38,3.52],[189.37,10.39127567],[189.32,1.5286],[189.31,1.532],[189.22,57.95804346]],[[189.43,2.6432],[189.45,7.74747567],[189.49,22.00542468],[189.5,58.68113248],[189.51,89.69739872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735289746920,[[189.57,13.90857567],[189.47,3.0981],[189.46,1.519],[189.39,21.1872],[189.35,7.24475543]],[[189.61,2.6407],[189.64,9.32737567],[189.66,1.5564],[189.67,1.5467],[189.72,27.28382468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735289783453,[[189.4,7.74747567],[189.36,1.6517],[189.35,3.5],[189.29,3.093],[189.19,15.9]],[[189.46,1.6448],[189.47,7.74747567],[189.5,1.6342],[189.52,3.5],[189.55,22.00542468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735289820788,[[189.16,2.6468],[189.13,12.07643882],[189.12,1.5191],[189.11,3.5],[189.08,1.6381]],[[189.22,2.646],[189.25,12.07643882],[189.27,1.5706],[189.29,3.1553],[189.3,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735289873623,[[189.23,10.38300979],[189.2,65.14238614],[189.15,1.5722],[189.09,7.24475543],[189.08,21.73426629]],[[189.28,2.6452],[189.31,12.56600979],[189.35,3.5],[189.37,22.00542468],[189.46,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735289907457,[[189.14,13.88440979],[189.12,1.5806],[189.11,1.5286],[189.08,1.5665],[189.05,8.5640347]],[[189.19,2.6466],[189.21,7.73720979],[189.27,6.7575],[189.28,23.55662468],[189.29,58.68113248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735289984123,[[189.01,7.73720979],[189.0,3.48],[188.96,3.2006],[188.95,8.86385543],[188.94,21.73426629]],[[189.08,7.73720979],[189.13,3.48],[189.18,4.8124],[189.22,20.66148367],[189.23,22.00542468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290030849,[[189.07,2.6481],[189.04,12.12420823],[189.02,3.46],[188.93,3.1713],[188.92,1.6681]],[[189.15,26.78592468],[189.16,70.80534071],[189.18,88.02169872],[189.19,143.34451563],[189.2,176.0177166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290075884,[[189.38,6.1036],[189.35,12.12420823],[189.27,12.12420823],[189.26,3.2341],[189.2,7.24475543]],[[189.43,5.8778],[189.47,12.12420823],[189.49,1.6729],[189.51,3.46],[189.54,12.12420823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290117023,[[189.59,6.0808],[189.54,12.12420823],[189.48,1.6026],[189.47,3.2375],[189.4,146.5311147]],[[189.64,4.1721],[189.66,3.1032],[189.67,12.12420823],[189.72,34.12963291],[189.74,58.68113248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290149331,[[190.0,3.44],[189.96,21.2930281],[189.93,1.6336],[189.91,3.2476],[189.9,21.2930281]],[[190.08,1.5826],[190.12,21.2930281],[190.15,3.44],[190.24,1.34735217],[190.27,21.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290180050,[[190.06,3.42],[190.02,21.2930281],[190.01,1.6621],[190.0,1.5693],[189.91,237.43266934]],[[190.18,22.8706281],[190.23,3.2428],[190.24,8.71870327],[190.61,17.14757839],[190.64,73.84355366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290208289,[[190.6,2.6268],[190.59,3.44],[190.58,21.2930281],[190.52,21.2930281],[190.48,1.6032]],[[190.69,1.5744],[190.75,21.2930281],[190.76,3.44],[190.85,5.2468],[190.94,231.38106878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290254120,[[190.76,5.4296],[190.73,34.30621521],[190.72,1.6669],[190.54,31.60261096],[190.42,2.17159548]],[[190.9,34.30621521],[190.96,3.84],[190.99,4.7279],[191.0,34.30621521],[191.02,21.89439667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290265133,[[190.93,3.84],[190.89,22.64180087],[190.88,2.52805247],[190.74,29.1871985],[190.7,167.61981557]],[[191.06,21.08870087],[191.07,5.4845],[191.08,1.6429],[191.2,75.58870087],[191.22,37.67439667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290294353,[[191.12,34.20976438],[191.07,4.08],[191.01,3.2464],[191.0,34.20976438],[190.89,146.5311147]],[[191.15,3.52055014],[191.23,1.6737],[191.29,1.598],[191.33,26.21439667],[191.4,49.90536438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290326276,[[191.48,34.11166556],[191.42,4.56],[191.41,34.11166556],[191.38,70.16],[191.3,39.34616556]],[[191.57,0.60799899],[191.59,4.2326],[191.6,1.6475],[191.67,35.75556556],[191.71,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290351601,[[193.04,2.5937],[192.87,54.08],[192.54,7.8011],[192.4,10.4093],[192.37,2.10803546]],[[193.22,37.24216556],[193.3,34.11166556],[193.39,1.509],[193.4,35.43783903],[193.52,54.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290376817,[[193.25,33.76970685],[193.11,1.0402],[193.1,89.51661423],[193.05,60.44399412],[193.0,33.76970685]],[[193.44,1.5822],[193.51,1.6098],[193.69,20.95757321],[193.7,89.65656875],[195.57,489.01004163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290400942,[[192.77,7.5136],[192.7,33.76970685],[192.66,53.98],[192.62,1.03831377],[192.5,33.76970685]],[[192.89,0.81997218],[192.94,33.76970685],[193.0,33.76970685],[193.1,33.76970685],[193.23,7.02136021]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290440077,[[192.95,36.36480685],[192.92,3.17],[192.91,33.76970685],[192.8,33.76970685],[192.79,53.96]],[[193.05,2.5939],[193.09,27.94669729],[193.1,89.57060574],[193.12,83.70134834],[193.13,139.71715475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290454383,[[192.99,33.76970685],[192.98,2.5947],[192.96,3.0649],[192.91,33.76970685],[192.84,1.6286]],[[193.09,2.5934],[193.14,7.06639911],[193.15,21.19919734],[193.16,56.53119292],[193.17,86.45788939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290481203,[[192.98,33.76970685],[192.9,33.76970685],[192.85,53.94],[192.8,33.76970685],[192.76,65.65405367]],[[193.14,1.5261],[193.16,33.76970685],[193.17,84.79678939],[193.19,139.71715475],[193.2,208.41615029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290507814,[[192.91,2.5957],[192.85,33.76970685],[192.8,33.76970685],[192.78,53.9],[192.77,87.842825]],[[192.98,2.5949],[193.03,33.76970685],[193.14,3.2077],[193.18,1.6762],[193.19,33.76970685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290538448,[[192.66,33.76970685],[192.63,10.08],[192.6,33.76970685],[192.58,54.02],[192.51,49.34970685]],[[192.84,33.76970685],[192.86,1.5924],[192.9,3.201],[193.09,36.89445922],[194.07,18.7696845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290565662,[[193.07,33.76970685],[193.0,42.94970685],[192.9,33.76970685],[192.8,15.61],[192.78,20.54371671]],[[193.25,1.5407],[193.26,1.6759],[193.27,1.5533],[193.4,38.94830685],[193.46,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290594082,[[193.01,33.76970685],[192.9,33.76970685],[192.89,7.02630557],[192.88,20.54371671],[192.87,54.78324457]],[[193.17,1.6258],[193.18,33.76970685],[193.22,1.5899],[193.24,1.5391],[193.38,21.3680442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290619100,[[192.56,8.6],[192.54,33.76970685],[192.41,0.1806],[192.3,170.72781829],[192.28,171.1976393]],[[192.72,1.6091],[192.73,33.76970685],[192.79,3.3199],[192.8,33.76970685],[192.82,8.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290659828,[[192.64,33.76970685],[192.6,41.86970685],[192.53,0.1764],[192.5,33.76970685],[192.48,69.6]],[[192.83,3.1011],[192.84,33.76970685],[192.89,1.6506],[192.91,21.3680442],[192.93,57.04181883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290675935,[[192.6,99.4753905]],[[192.99,4.8218],[193.0,33.76970685],[193.08,21.3680442],[193.1,98.63152568],[194.45,5.79894128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290701758,[[192.87,2.5963],[192.76,41.34970685],[192.7,33.76970685],[192.67,53.96],[192.66,0.1835]],[[192.93,33.76970685],[192.98,21.3680442],[192.99,61.86001883],[193.01,85.56112624],[193.02,150.18187708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290730585,[[193.1,33.76970685],[193.08,7.3],[193.01,53.92],[191.61,66.48972519]],[[193.23,1.5106],[193.27,1.6745],[193.28,1.6003],[193.3,33.76970685],[193.44,142.60187708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290760099,[[193.21,33.76970685],[193.2,6.76],[193.12,6.84790557],[193.11,20.54371671],[193.06,183.95426421]],[[193.39,4.6625],[193.4,33.76970685],[193.46,6.76],[193.48,26.55662261],[195.19,1.90432853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290785937,[[193.22,6.24],[193.16,20.55752927],[193.12,53.8],[193.09,27.39162228],[193.03,171.1976393]],[[193.35,0.81101332],[193.36,20.55752927],[193.4,25.27652927],[193.44,6.24],[193.48,53.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290815366,[[193.08,20.55752927],[193.03,5.98],[193.01,53.82],[193.0,20.55752927],[192.88,12.85187566]],[[193.21,3.22],[193.23,1.5809],[193.26,20.55752927],[193.27,5.98],[193.33,21.38022261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290845098,[[193.36,5.72],[193.3,20.55752927],[193.2,20.55752927],[193.16,6.81711334],[193.11,20.45213627]],[[193.49,20.55752927],[193.56,3.2138],[193.57,5.72],[193.59,1.5193],[193.69,36.76533766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290888442,[[193.54,20.55752927],[193.5,25.77752927],[193.43,53.78],[193.41,32.44595338],[193.4,75.09443606]],[[193.6,2.12759899],[193.66,3.1638],[193.71,1.5424],[193.72,20.55752927],[193.76,21.40927191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290906571,[[193.9,5.16],[193.87,20.55752927],[193.8,20.55752927],[193.78,28.26845338],[192.72,19.98046122]],[[194.03,1.6001],[194.04,20.55752927],[194.05,3.0463],[194.1,20.55752927],[194.15,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290933782,[[193.64,1.5836],[193.63,31.1437],[193.61,2.5862],[193.6,36.35340962],[193.59,13.44]],[[193.68,2.5853],[193.79,5.26],[193.8,33.25380962],[193.93,5.164],[193.95,90.43824504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290963905,[[193.53,3.0497],[193.48,4.0996],[193.45,33.25380962],[193.41,26.99013046],[193.4,87.23407056]],[[193.56,2.5869],[193.62,33.25380962],[193.7,33.25380962],[193.74,6.16],[193.79,33.25380962]]]
["bitfinex-derivatives","SOLF0:USTF0",1735290992023,[[193.35,1.56],[193.31,7.7785],[193.3,33.25380962],[193.28,53.82],[192.98,80.97039142]],[[193.44,2.5884],[193.49,33.25380962],[193.54,5.96],[193.57,21.1742153],[193.58,56.46457413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291019032,[[193.94,2.5815],[193.9,5.96],[193.89,33.25380962],[193.81,53.72],[193.8,33.25380962]],[[194.03,2.5805],[194.06,3.0982],[194.07,1.5166],[194.1,33.25380962],[194.16,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291048875,[[193.71,5.56],[193.7,3.2321],[193.65,34.79320962],[193.53,147.70029062],[193.46,38.92015684]],[[193.86,33.25380962],[193.89,4.813],[193.91,5.56],[194.0,33.25380962],[194.03,52.26290703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291094502,[[193.72,2.5842],[193.62,5.16],[193.61,20.49851481],[193.57,1.6708],[193.56,3.2677]],[[193.79,25.33371481],[193.8,5.16],[193.9,20.49851481],[193.95,158.04367866],[194.0,20.49851481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291107111,[[193.52,20.49851481],[193.51,1.5653],[193.48,5.16],[193.46,1.6297],[193.45,1.591]],[[193.64,3.1772],[193.67,1.6211],[193.7,20.49851481],[193.77,141.1614353],[193.78,176.4517941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291137128,[[193.72,4.857],[193.7,33.25456273],[193.5,33.25456273],[193.44,282.05706545],[193.34,24.60343658]],[[193.89,3.2675],[193.9,33.25456273],[193.96,6.5523],[194.04,69.27],[194.2,5.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291197371,[[193.35,1.5837],[193.31,58.58],[193.3,33.38142032],[193.25,3.171],[193.17,5.1831]],[[193.49,3.1993],[193.5,33.38142032],[193.52,4.86],[193.53,1.5192],[193.66,21.1742153]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291197568,[[193.35,1.5837],[193.31,58.58],[193.3,33.38142032],[193.25,3.171],[193.21,6.74753261]],[[193.49,3.1993],[193.5,33.38142032],[193.52,4.86],[193.53,1.5192],[193.7,33.38142032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291256620,[[193.6,33.50527427],[193.56,4.84],[193.45,18.6791],[193.44,1.8039542],[193.43,53.8]],[[193.7,31.091],[193.73,1.6038],[193.77,4.84],[193.8,33.50527427],[193.86,1.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291289367,[[193.95,2.5811],[193.93,0.18207],[193.92,4.82],[193.88,33.50527427],[193.81,53.62]],[[194.02,2.5802],[194.07,6.4135],[194.08,35.03367427],[194.3,174.66670957],[194.31,176.4517941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291318669,[[194.03,2.58],[194.01,38.05644605],[193.94,3.0669],[193.93,0.18207],[193.9,33.23644605]],[[194.09,2.5793],[194.15,3.1275],[194.16,22.7815153],[194.17,56.46457413],[194.19,33.23644605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291335583,[[194.1,4.8],[194.09,33.23644605],[194.06,3.2788],[194.01,33.23644605],[192.83,17.11836127]],[[194.22,2.5776],[194.26,33.23644605],[194.27,1.5283],[194.29,3.2313],[194.33,6.92759899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291381317,[[194.0,22.02805434],[193.99,4.78],[193.96,60.10465887],[193.94,1.5474],[193.9,28.93938407]],[[194.13,1.6389],[194.14,1.5948],[194.2,25.17205434],[194.3,20.39205434],[194.32,74.7542153]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291412935,[[193.6,20.39205434],[193.57,4.78],[193.53,3.1623],[193.52,53.64],[193.4,20.39205434]],[[193.76,4.7289],[193.77,20.39205434],[193.79,4.78],[194.0,20.39205434],[194.05,7.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291444660,[[193.89,4.78],[193.81,3.2226],[193.78,26.99013046],[193.77,53.98026094],[193.75,80.97039142]],[[193.96,2.5811],[194.03,1.5639],[194.04,1.6648],[194.05,1.5354],[194.15,9.50251203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291473585,[[193.92,70.19135313],[193.91,4.76],[193.86,1.6424],[193.85,1.6396],[193.8,15.51]],[[194.23,1.5093],[194.24,1.5903],[194.35,5.1517],[194.36,10.61082521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291504311,[[193.79,53.62],[193.77,20.39032321],[193.73,135.93548807],[193.7,202.4259785],[193.62,30.23372195]],[[194.0,4.76],[194.11,20.6682],[194.13,36.88550976],[194.14,60.10302603],[194.16,117.19626894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291532232,[[193.62,20.39032321],[193.54,4.74],[193.52,1.6178],[193.51,1.5849],[193.5,6.7967744]],[[193.82,0.80866625],[193.83,6.3423],[193.84,1.5104],[193.85,1.6013],[193.89,75.06550976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291557438,[[193.65,2.5851],[193.64,6.2718],[193.63,1.615],[193.62,53.68],[192.9,19.66966125]],[[193.73,2.5841],[193.82,4.74],[193.87,1.5846],[193.88,3.2406],[193.96,16.22295586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291591663,[[193.33,1.6287],[193.32,60.30534219],[193.31,1.5744],[193.3,4.72],[193.23,96.44709761]],[[193.58,4.72],[193.62,3.1603],[193.7,21.38550976],[193.71,62.19702603],[193.77,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291626096,[[193.41,2.5882],[193.38,4.72],[193.37,1.5851],[193.36,1.6337],[193.32,6.7967744]],[[193.46,2.5878],[193.55,4.7],[193.6,21.38550976],[193.61,61.73762603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291656023,[[193.51,3.0859],[193.5,4.68],[193.41,27.18709761],[193.4,108.15419523],[193.38,97.06129284]],[[193.62,1.5385],[193.63,1.5465],[193.65,1.6553],[193.71,4.68],[193.73,53.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291691438,[[193.42,7.2682],[193.41,1.6626],[193.4,55.3327],[193.39,27.18709761],[193.38,54.37419523]],[[193.61,0.80959842],[193.62,1.625],[193.63,1.6533],[193.64,4.68],[193.67,20.28128657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291725983,[[193.41,2.5882],[193.33,4.66],[193.3,6.7967744],[193.29,21.98912321],[193.28,54.37419523]],[[193.52,1.6323],[193.55,4.66],[193.56,22.91020976],[193.57,57.02802603],[193.58,123.96694992]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291758811,[[193.59,2.5857],[193.57,4.64],[193.48,1.5841],[193.46,8.3367744],[193.45,20.39032321]],[[193.74,0.80900299],[193.75,4.57512557],[193.76,4.64],[193.78,1.6552],[193.82,21.38550976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291792434,[[193.36,7.2088],[193.35,3.47321691],[193.32,1.6156],[193.29,6.7967744],[193.28,20.39032321]],[[193.54,0.80992506],[193.55,4.6581],[193.56,4.62],[193.63,14.74906463],[193.64,31.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291816959,[[193.24,3.2201],[193.19,6.7967744],[193.18,20.39032321],[193.13,230.28829068],[192.86,57.6904385]],[[193.31,2.5895],[193.41,4.6866],[193.42,4.6],[193.51,16.34217589],[193.52,32.78315468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291856283,[[192.99,3.0863],[192.98,4.6],[192.88,37.8467744],[192.87,25.58102321],[192.86,108.25419523]],[[193.26,4.7205],[193.27,4.6],[193.3,21.38550976],[193.31,110.88802603],[193.32,85.54203905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291888305,[[193.37,4.56],[193.31,3.143],[193.2,119.1034515],[193.19,114.76805006],[193.04,15.12117553]],[[193.52,1.5967],[193.54,1.6606],[193.55,1.6213],[193.56,5.88442159],[193.66,5.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291920617,[[193.54,2.5864],[193.51,4.54],[193.42,6.91150729],[193.41,20.73452189],[193.4,56.83615838]],[[193.6,1.5632],[193.61,1.6303],[193.62,1.668],[193.67,4.54],[197.16,3.79879208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291953453,[[193.39,1.6571],[193.36,4.52],[193.34,10.03343913],[193.33,20.8782174],[193.32,55.01631307]],[[193.61,3.0827],[193.62,1.5953],[193.67,22.8125701],[193.68,62.47269472],[193.75,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735291985079,[[193.46,7.7233],[193.41,1.5189],[193.35,53.72],[193.23,31.09],[193.19,54.45425481]],[[193.7,4.48],[193.75,60.86879635],[193.76,21.35537624],[195.61,40.85259116],[195.63,6.20870383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292014504,[[193.27,1.5289],[193.24,7.0703],[193.22,3.1663],[193.13,53.78],[193.07,15.55]],[[193.44,4.48],[193.53,86.22480361],[193.55,36.78396305],[193.56,7.12879635],[194.46,18.97832085]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292045309,[[193.32,4.1301],[193.29,6.1154],[193.25,1.5465],[193.19,27.18549588],[193.18,54.45425481]],[[193.46,4.48],[193.49,55.4737],[193.53,13.62679996],[193.54,21.35537624],[194.08,363.97286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292073739,[[193.24,2.5904],[193.23,4.6965],[193.22,4.48],[193.08,53.86],[193.07,6.85264992]],[[193.33,2.5892],[193.39,4.48],[193.42,1.5029],[193.43,1.5994],[193.44,53.36387327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292103156,[[193.28,4.46],[193.27,4.24412175],[193.26,1.6504],[193.25,53.82],[193.23,6.85264992]],[[193.53,1.32480361],[193.55,1.5637],[193.57,4.46],[193.59,8.72119635],[193.6,69.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292133982,[[193.37,4.44],[193.3,4.7233],[193.24,6.85264992],[193.23,20.33284596],[193.22,54.45425481]],[[193.52,4.44],[193.56,3.1727],[193.57,53.32777526],[193.61,33.65517259],[193.62,56.94766997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292163620,[[193.21,4.44],[193.15,4.7818],[193.03,68.83386606],[193.02,108.27425481],[192.9,7.7849]],[[193.35,3.193],[193.37,4.44],[193.44,22.67879635],[193.45,21.35537624],[193.47,133.89555111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292195934,[[192.96,8.6284],[192.94,1.5031],[192.93,1.5736],[192.79,9.45522905],[192.78,74.21284596]],[[193.05,2.593],[193.18,3.1718],[193.21,1.0351431],[193.22,58.61225828],[193.27,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292228178,[[193.31,4.42],[193.28,3.2892],[193.27,2.5899],[193.24,1.5206],[193.16,53.88]],[[193.44,1.6265],[193.45,1.6327],[193.47,4.42],[193.52,1.85476796],[193.55,36.78595163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292262397,[[193.45,4.4],[193.44,4.6827],[193.33,53.82],[193.29,27.18549588],[193.26,81.68138221]],[[193.63,4.4],[193.65,3.2134],[193.66,1.85346278],[193.67,82.32417259],[193.68,56.94766997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292293117,[[193.72,1.641],[193.69,3.1151],[193.68,4.38],[193.57,60.23767156],[193.3,2.07309103]],[[193.87,6.0165],[193.88,1.55],[193.94,53.76],[193.95,12.29099635],[194.13,5.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292329458,[[193.79,4.0968],[193.78,1.612],[193.77,1.6319],[193.76,4.36],[193.65,87.40375201]],[[193.87,2.5821],[193.96,0.80809536],[193.97,50.82802113],[193.98,65.21606997],[194.0,85.42150496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292358060,[[193.76,4.34],[193.74,4.47092746],[193.73,4.6609],[193.72,7.15249192],[193.69,27.18549588]],[[193.98,4.7467],[193.99,4.34],[194.05,1.3210655],[194.08,15.55],[194.2,5.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292384783,[[193.62,8.82066947],[193.6,4.8351],[193.57,7.16907115],[193.52,27.18549588],[193.51,54.45425481]],[[193.71,2.5842],[193.8,3.1562],[193.81,5.8783],[193.87,52.2306778],[193.95,36.90324991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292409512,[[194.08,4.32],[193.99,11.50567883],[193.98,53.64],[193.91,6.85264992],[193.9,20.33284596]],[[194.2,1.6646],[194.24,1.5745],[194.26,5.9481],[194.32,52.14971258],[194.39,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292443329,[[194.09,11.76978946],[194.06,1.6401],[194.04,5.8201],[194.02,1.5266],[193.97,13.57936343]],[[194.19,3.0934],[194.2,5.9646],[194.22,28.72073005],[194.23,72.95146011],[194.25,118.80514826]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292468853,[[194.05,2.5795],[194.03,11.76379628],[194.01,4.8647],[193.96,4.3],[193.91,60.13746815]],[[194.1,28.72073005],[194.11,70.27214708],[194.12,2.5787],[194.13,85.42150496],[194.14,143.51764849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292493376,[[193.88,4.28],[193.87,3.0463],[193.86,1.6505],[192.02,1.82851514],[191.22,34.21567274]],[[194.01,2.5801],[194.05,9.0967],[194.13,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292515790,[[193.86,2.582],[193.82,4.28],[193.81,4.47916765],[193.8,4.8829],[193.79,7.16289288]],[[193.91,2.5815],[193.97,4.8665],[193.98,4.28],[194.0,28.72073005],[194.01,57.44146011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292545715,[[193.76,11.7284309],[193.75,3.1001],[193.7,4.28],[193.68,5.169],[193.6,31.0]],[[193.9,28.72073005],[193.91,74.34678151],[193.94,143.51764849],[193.95,9.0967],[194.05,230.78647274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292572638,[[193.82,2.5826],[193.79,4.50582466],[193.77,7.21006915],[193.76,1.5858],[193.75,3.0726]],[[193.92,5.7775],[193.95,3.2054],[193.96,28.72073005],[193.97,57.44146011],[193.98,35.7161094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292600452,[[193.72,2.584],[193.68,11.86825235],[193.67,1.5765],[193.65,7.21095173],[193.51,6.76327852]],[[193.78,2.5833],[193.86,4.6116],[193.87,7.18018251],[193.88,25.78054754],[193.89,71.70407139]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292625283,[[193.75,2.5835],[193.74,3.2839],[193.72,1.6475],[193.71,64.44528585],[193.6,27.23453475]],[[193.81,2.5828],[193.88,4.24],[193.89,7.18018251],[193.9,21.54054754],[193.91,57.44146011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292651810,[[193.77,4.53702839],[193.71,64.42528585],[193.66,3.1555],[193.64,6.76327852],[193.59,177.50111032]],[[193.78,2.5832],[193.87,7.18018251],[193.88,21.54054754],[193.89,57.44146011],[193.9,89.64150496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292678229,[[193.73,2.5838],[193.69,4.797],[193.68,4.2],[193.6,60.24169903],[193.53,24.71110537]],[[193.79,2.5832],[193.82,4.7167],[193.86,4.2],[193.89,28.72073005],[193.9,57.44146011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292697044,[[193.66,2.5847],[193.63,4.2],[193.61,4.7942],[193.6,60.24169903],[193.49,148.90687914]],[[193.71,2.5841],[193.8,28.72073005],[193.81,57.44146011],[193.82,8.9167],[193.83,85.42150496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292729566,[[193.7,7.67580697],[193.69,1.6659],[193.64,4.18],[193.61,1.28810683],[193.54,58.8727]],[[193.82,41.55946684],[193.84,57.44146011],[193.85,85.42150496],[193.86,147.69764849],[193.87,4.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292757195,[[193.66,1.6442],[193.65,7.2933],[193.61,1.28810683],[193.54,80.93453475],[192.31,48.91510125]],[[193.84,4.18],[193.85,4.8513],[193.86,7.18018251],[193.87,21.54054754],[193.88,57.44146011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292786119,[[193.68,4.50848033],[193.67,4.0889],[193.66,1.5867],[193.64,4.16],[193.3,53.78247052]],[[193.81,4.7452],[193.82,7.18018251],[193.83,25.70054754],[193.84,57.44146011],[193.85,85.42150496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292811536,[[193.56,4.51904381],[193.55,8.8546],[193.54,113.95826084],[193.5,5.1737],[193.45,6.76327852]],[[193.73,8.80508251],[193.74,23.07154754],[193.75,57.44146011],[193.76,89.56150496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292836265,[[193.67,4.54280452],[193.65,2.5848],[193.63,4.6125],[193.6,4.12],[193.54,60.25826084]],[[193.76,1.5934],[193.77,7.18018251],[193.78,23.17334754],[193.79,57.44146011],[193.8,91.13200496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292862377,[[193.74,4.54278973],[193.71,4.12],[193.7,3.1591],[193.69,1.5556],[193.58,6.76327852]],[[193.82,3.1356],[193.84,1.5576],[193.85,32.84073005],[193.86,111.16146011],[193.88,85.42150496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292892106,[[193.77,2.5833],[193.74,4.54023401],[193.72,4.6971],[193.71,4.1],[193.67,60.21887625]],[[193.83,2.5826],[193.88,3.1392],[193.89,11.28018251],[193.9,23.17854754],[193.91,57.44146011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292911219,[[193.77,2.5833],[193.68,4.57665146],[193.66,4.6957],[193.65,64.32375706],[193.59,5.1713]],[[193.81,28.72073005],[193.82,57.44146011],[193.84,85.42150496],[193.89,4.08],[194.04,294.77449699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292946039,[[193.75,4.57842356],[193.74,1.5582],[193.73,7.1045],[193.65,60.22375706],[193.6,54.45425481]],[[193.87,7.18018251],[193.88,34.39072398],[193.89,63.01636011],[193.9,88.68040496],[193.91,143.51764849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292971849,[[193.7,4.06],[193.67,1.6494],[193.66,3.1162],[193.5,20.695]],[[193.86,28.72073005],[193.87,61.50146011],[193.88,4.8289],[193.89,85.42150496],[194.22,433.21737033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735292998084,[[193.67,2.5845],[193.66,4.8976],[193.64,4.06],[193.59,53.7],[193.43,194.0]],[[193.74,2.5837],[193.79,1.5678],[193.8,11.24018251],[193.81,21.54054754],[193.82,57.44146011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293025996,[[193.55,2.5862],[193.53,4.873],[193.52,4.04],[193.41,53.76],[193.39,7.03132053]],[[193.68,4.04],[193.69,1.6478],[193.7,3.174],[193.76,119.21823782],[195.16,6.1840058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293054925,[[193.39,2.5883],[193.36,3.1443],[193.35,1.516],[193.34,4.02],[193.24,6.76327852]],[[193.45,2.5876],[193.48,4.02],[193.51,4.6246],[193.52,7.18018251],[193.53,21.54054754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293084049,[[193.3,2.5895],[193.27,3.2707],[193.26,1.6287],[193.24,4.02],[193.16,27.23453475]],[[193.41,4.02],[193.42,4.7245],[193.43,28.72073005],[193.44,57.44146011],[193.48,179.39706062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293106158,[[193.32,4.6293067],[193.31,2.5894],[193.29,4.7717],[193.25,4.0],[193.2,60.36787298]],[[193.38,2.5885],[193.42,4.0],[193.44,31.95663005],[193.45,57.44146011],[193.49,179.39706062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293132996,[[193.57,3.98],[193.55,1.605],[193.54,4.55177974],[193.53,3.3118],[193.39,67.07277293]],[[193.64,2.585],[193.69,1.5341],[193.71,3.98],[193.73,3.2088],[193.78,28.72073005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293161517,[[193.49,4.60364423],[193.4,5.5159],[193.39,60.30949441],[193.38,27.23453475],[193.35,81.68138221]],[[193.61,1.578],[193.63,3.1273],[193.65,3.98],[193.66,28.72073005],[193.67,78.12076011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293188031,[[193.34,3.1055],[193.28,1.5499],[193.27,60.33842507],[193.23,6.76327852]],[[193.46,3.96],[193.5,3.2162],[193.51,30.25863005],[193.52,57.44146011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293214669,[[193.41,2.5881],[193.34,3.96],[193.33,4.8185],[193.24,53.82],[193.19,95.502979]],[[193.49,2.5872],[193.54,5.5966],[193.56,3.2211],[193.57,28.72073005],[193.58,111.28146011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293251003,[[193.47,4.63514608],[193.45,2.5875],[193.4,1.558],[193.39,3.94],[193.35,13.82159679]],[[193.51,2.5868],[193.53,8.71738251],[193.54,21.54054754],[193.55,61.38146011],[193.56,85.42150496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293279222,[[193.15,2.5916],[193.12,4.666],[193.1,4.54641598],[193.09,3.92],[193.02,60.41786598]],[[193.21,2.5909],[193.24,3.92],[193.28,1.5659],[193.3,3.1198],[193.38,22.72018251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293308247,[[193.31,2.5894],[193.27,3.92],[193.22,4.6244],[193.17,20.39710683],[193.16,20.47125623]],[[193.37,2.5887],[193.41,28.72073005],[193.42,59.05546011],[193.43,39.51100658],[193.44,139.28150496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293338674,[[193.2,2.5908],[193.16,4.6361],[193.15,3.9],[193.04,6.76327852],[193.01,95.31521052]],[[193.27,2.59],[193.3,3.9],[193.32,10.33278251],[193.33,21.54054754],[193.34,58.96896011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293371591,[[193.27,4.5494337],[193.26,8.7236],[193.19,60.36776382],[193.18,5.1822],[191.9,770.02371929]],[[193.37,2.5887],[193.45,3.9],[193.47,4.6301],[193.48,28.72073005],[193.49,71.80753644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293399215,[[193.34,4.57531582],[193.31,3.88],[193.27,1.5615],[193.26,1.513]],[[193.41,2.5881],[193.46,3.88],[193.47,33.42533005],[193.48,57.44146011],[193.5,85.42150496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293427044,[[192.98,4.55322811],[192.96,3.88],[192.95,4.8381],[192.94,53.86],[192.89,8.62238366]],[[193.16,4.6914],[193.17,3.88],[193.27,5.1801],[193.28,28.72073005],[193.3,72.98146011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293456147,[[192.93,2.5945],[192.88,3.86],[192.87,4.7858],[192.86,94.32463097],[191.56,50.80914411]],[[193.0,2.5936],[193.04,8.5974],[193.08,7.18018251],[193.09,21.54054754],[193.1,57.44146011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293480169,[[192.92,4.60858073],[192.88,2.5952],[192.84,3.86],[192.83,1.5876],[192.82,3.219]],[[193.02,7.18018251],[193.03,30.15414754],[193.04,57.44146011],[193.05,85.42150496],[193.07,143.51764849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293505690,[[193.08,2.5925],[193.06,4.7418],[193.03,3.84],[192.95,53.92],[192.9,5.1899]],[[193.17,7.18018251],[193.18,21.54054754],[193.19,57.44146011],[193.2,85.42150496],[193.21,1.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293539111,[[193.16,5.50469547],[193.13,64.23022935],[193.12,53.86],[193.1,4.5983],[193.03,56.46562222]],[[193.32,28.72073005],[193.33,57.44146011],[193.35,85.42150496],[193.36,145.09824849],[193.4,1.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293614683,[[193.26,2.59],[193.24,3.8],[193.15,1.5237],[193.14,3.1457],[193.1,6.76327852]],[[193.33,2.5892],[193.35,1.5585],[193.36,1.6519],[193.38,3.8],[193.4,8.25228251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293620091,[[193.25,3.1307],[193.24,3.8],[193.14,1.6149],[193.08,27.23453475],[193.07,54.45425481]],[[193.36,1.6519],[193.4,1.0721],[193.42,7.18018251],[193.43,21.54054754],[193.44,57.44146011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293662114,[[193.18,4.7914],[193.17,3.78],[193.09,1.29236427],[193.04,41.08901206],[193.03,120.06458632]],[[193.28,7.18018251],[193.29,21.54054754],[193.3,57.44146011],[193.31,98.22679874],[193.32,67.63104929]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293738792,[[193.27,3.76],[193.21,28.79963475],[193.2,57.52415481],[193.19,13.65966197],[193.17,138.22877242]],[[193.38,2.5886],[193.43,3.76],[193.44,21.54054754],[193.71,5.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293738993,[[193.28,4.7499],[193.27,3.76],[193.21,27.23453475],[193.2,54.45425481],[193.19,13.65966197]],[[193.43,6.9652],[193.44,21.54054754],[193.71,5.192],[194.75,41.09410783],[194.77,7.16042696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293819743,[[193.24,2.5903],[193.21,3.72],[193.18,4.6897],[193.11,5.1841],[193.08,53.88]],[[193.31,2.5895],[193.34,3.72],[193.4,3.1632],[193.44,28.70195084],[193.45,71.50209483]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293856070,[[193.1,2.5923],[193.05,8.3911],[193.04,60.41565942],[193.01,27.23453475],[192.96,13.55998662]],[[193.24,3.106],[193.27,3.72],[193.3,29.77675084],[193.31,87.11930208],[193.32,53.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293858176,[[193.06,3.72],[193.05,4.6711],[193.04,60.41565942],[192.98,6.76327852],[192.97,20.47125623]],[[193.16,2.5915],[193.24,31.80795084],[193.25,57.44146011],[193.27,89.14150496],[193.28,143.51764849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293936036,[[193.43,2.5878],[193.37,3.0546],[193.36,1.5536],[193.35,3.68],[193.26,5.1802]],[[193.48,2.5872],[193.51,6.935],[193.57,1.0667],[193.58,53.84],[193.59,7.1614033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735293975076,[[193.21,8.4904],[193.09,11.94797852],[193.08,20.47125623],[193.07,54.45425481],[191.85,51.19595376]],[[193.34,3.1969],[193.36,3.66],[193.41,53.84],[193.42,1.0697],[194.78,40.64201813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735294012408,[[193.16,4.7091],[193.15,3.66],[193.13,5.1837],[193.11,194.0],[193.07,53.82]],[[193.36,7.1614033],[193.37,21.54054754],[193.38,57.44146011],[193.39,85.42150496],[193.4,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735294046527,[[193.4,3.64],[193.38,1.5545],[193.37,3.2869],[193.26,32.41473475],[193.25,54.45425481]],[[193.57,3.64],[193.59,7.1614033],[193.6,24.76054754],[193.61,58.50726011],[193.62,85.42150496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735294080548,[[193.11,8.3221],[193.08,6.76327852],[193.07,20.47125623],[193.06,54.45425481],[193.05,81.68138221]],[[193.27,3.62],[193.37,3.2646],[193.41,15.55],[193.42,32.40262691],[194.66,40.71993448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735294126384,[[192.98,3.62],[192.91,4.7929],[192.89,53.86],[192.88,27.23453475],[192.77,20.75373499]],[[193.1,2.5924],[193.11,3.62],[193.16,7.1614033],[193.17,24.70304754],[193.18,57.44146011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735294162919,[[192.94,2.5944],[192.92,1.6287],[192.91,1.5475],[192.9,1.5907],[192.87,3.62]],[[193.02,3.62],[193.04,7.1614033],[193.05,21.54054754],[193.06,57.44146011],[193.07,86.49890496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735294206450,[[192.96,4.72409171],[192.93,2.5947],[192.89,1.5671],[192.87,3.6],[192.86,1.6649]],[[192.99,2.5939],[193.02,1.5246],[193.04,28.70195084],[193.05,57.44146011],[193.06,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735294234380,[[192.69,2.5979],[192.63,4.67099253],[192.62,5.1394],[192.61,3.1659],[192.57,56.45493938]],[[192.75,2.5972],[192.81,3.6],[192.86,4.2018],[192.91,28.35275172],[192.92,72.26550345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735294266000,[[192.43,2.6012],[192.38,3.6],[192.37,1.567],[192.36,3.1736],[192.24,28.39359203]],[[192.58,3.6],[192.59,4.3136],[192.65,15.56],[192.66,28.35275172],[192.68,110.74550345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735294291516,[[192.21,8.4412],[192.16,28.67295336],[192.15,57.34590673],[192.13,86.0188601]],[[192.42,3.6],[192.46,7.08818793],[192.47,22.35256379],[192.48,75.31160345],[192.49,119.36560653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735294318949,[[192.1,2.6059],[192.05,3.1169],[192.04,5.1847],[192.01,61.32866237],[191.91,28.67295336]],[[192.16,2.6052],[192.19,3.58],[192.27,3.1373],[192.28,1.0916],[192.3,73.19540688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735294362973,[[192.04,1.5847],[192.03,2.6069],[192.01,61.32866237],[192.0,3.1227],[191.99,28.67295336]],[[192.08,2.6063],[192.14,3.58],[192.19,1.6666],[192.2,16.49210923],[192.21,21.26456379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735294400004,[[191.94,2.6081],[191.9,1.5488],[191.89,1.5283],[191.85,1.6186],[191.84,3.58]],[[191.99,2.6076],[192.04,5.1689],[192.05,1.5713],[192.07,28.35275172],[192.09,56.04659412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735294412207,[[191.93,2.6081],[191.9,1.5488],[191.89,1.5283],[191.85,1.6186],[191.79,8.25689044]],[[191.95,8.35413804],[191.97,2.6078],[192.01,3.58],[192.04,1.5889],[192.05,1.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735294479872,[[191.54,13.09453808],[191.53,8.2908],[191.52,46.10866149],[191.48,5.2288],[191.4,13.09453808]],[[191.67,3.56],[191.68,13.09453808],[191.76,7.38246793],[191.77,21.26456379],[191.78,56.70550345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735294513598,[[192.0,2.6073],[191.93,3.56],[191.92,13.05530318],[191.8,13.05530318],[191.79,1.31665419]],[[192.02,1.5598],[192.04,13.05530318],[192.06,1.5886],[192.07,7.7001],[192.1,13.05530318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735294548020,[[191.97,4.56117062],[191.91,8.8045],[191.9,46.012133],[191.85,20.87964594],[191.82,8.44195627]],[[192.02,20.87964594],[192.08,3.98],[192.1,20.87964594],[192.17,36.8223772],[192.18,56.1574291]]]
["bitfinex-derivatives","SOLF0:USTF0",1735294575447,[[192.08,4.57447048],[192.07,8.8362],[192.03,20.82603286],[191.97,21.56281661],[191.96,89.50995533]],[[192.21,20.82603286],[192.23,3.98],[192.3,20.82603286],[192.32,15.66],[192.33,28.29916596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735294610682,[[191.96,3.2006],[191.93,5.2831],[191.92,20.82603286],[191.85,1.31624642],[191.79,21.60654389]],[[192.12,24.50603286],[192.14,7.13678876],[192.16,56.1574291],[192.17,105.50566109],[192.18,20.82603286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735294647616,[[191.73,4.52700272],[191.72,3.92],[191.71,1.5508],[191.7,1.5647],[191.69,1.5259]],[[191.85,20.88799502],[191.88,3.92],[191.89,20.88799502],[191.94,1.93542288],[191.99,82.53916596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735294674143,[[191.69,3.1491],[191.68,3.78],[191.65,20.88799502],[191.62,20.88799502],[191.6,1.617]],[[191.82,20.88799502],[191.85,3.78],[191.86,7.13678876],[191.87,21.1623772],[191.88,77.04542412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735294728297,[[191.65,6.7289],[191.6,14.75157354],[191.54,5.2271],[191.5,85.42511244],[190.27,51.79744692]],[[191.74,13.07637354],[191.76,2.6106],[191.8,13.07637354],[191.82,3.6],[191.85,54.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735294766123,[[191.56,17.83517354],[191.53,3.58],[191.47,21.60654389],[191.46,57.38448751],[191.45,85.42511244]],[[191.67,15.68827354],[191.69,3.58],[191.75,28.29916596],[191.76,56.1574291],[191.78,84.34328389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735294811547,[[191.51,13.07637354],[191.5,6.8687],[191.49,1.6371],[191.4,34.68291743],[191.37,195.29510677]],[[191.65,13.07637354],[191.68,3.58],[191.69,7.13678876],[191.7,34.23875074],[191.71,56.1574291]]]
["bitfinex-derivatives","SOLF0:USTF0",1735294853086,[[191.55,2.6135],[191.51,8.38388531],[191.47,1.5273],[191.46,6.8866],[191.35,21.60654389]],[[191.58,8.38388531],[191.63,2.6125],[191.64,1.93812174],[191.66,7.13678876],[191.67,21.1623772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735294891810,[[191.38,14.5188722],[191.37,21.60654389],[191.36,57.38448751],[191.33,138.22877242],[191.32,388.51300946]],[[191.54,8.38388531],[191.6,31.85916596],[191.64,145.45577023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735294936331,[[191.21,2.6181],[191.15,8.41477952],[191.13,4.8462],[191.12,1.0886521],[191.11,48.73742489]],[[191.25,3.56],[191.27,2.6174],[191.3,28.29916596],[191.31,56.1574291],[191.54,200.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735294997980,[[191.14,8.41477952],[191.13,1.6479],[191.12,1.0886521],[191.09,3.54],[191.07,17.62683032]],[[191.21,8.41477952],[191.29,7.13678876],[191.3,21.1623772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735295042032,[[191.12,1.0886521],[191.07,8.41477952],[191.04,3.54],[191.02,4.9117],[190.68,153.11337547]],[[191.15,8.41477952],[191.19,3.54],[191.26,28.29916596],[191.28,56.1574291]]]
["bitfinex-derivatives","SOLF0:USTF0",1735295072347,[[190.5,1.5708],[190.46,4.05415292],[190.45,1.0886521],[190.43,3.54],[190.42,13.20065925]],[[190.55,13.20065925],[190.58,13.20065925],[190.6,3.54],[190.7,13.20065925],[190.77,20.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735295103871,[[190.55,21.20858429],[190.53,0.96536709],[190.52,21.20858429],[190.51,6.7409],[190.5,1.5385]],[[190.69,21.20858429],[190.73,28.29916596],[190.74,56.1574291],[190.76,84.34328389],[190.77,143.51764849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735295133997,[[190.77,3.52],[190.74,3.2771],[190.71,1.5262],[190.7,75.74858429],[190.55,23.46170269]],[[190.88,21.20858429],[190.92,3.52],[190.94,7.13678876],[190.95,21.1623772],[190.96,56.1574291]]]
["bitfinex-derivatives","SOLF0:USTF0",1735295169533,[[190.75,2.6243],[190.73,3.52],[190.71,4.9008],[190.7,14.60131975],[190.63,46.31083737]],[[190.82,13.21696975],[190.9,16.73696975],[190.93,28.29916596],[190.94,61.4013291],[190.95,54.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735295218560,[[190.45,2.6282],[190.43,1.5822],[190.41,6.6374],[190.39,13.2445196],[190.3,13.2445196]],[[190.53,2.6272],[190.54,13.2445196],[190.55,3.52],[190.6,13.2445196],[190.69,7.13678876]]]
["bitfinex-derivatives","SOLF0:USTF0",1735295257690,[[190.28,2.6306],[190.23,4.817],[190.22,3.52],[190.21,13.24563589],[190.11,21.60654389]],[[190.35,13.24563589],[190.36,2.6296],[190.39,3.52],[190.49,28.29916596],[190.5,69.40306499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735295288511,[[189.8,2.6373],[189.79,0.96897424],[189.78,1.0886521],[189.76,3.52],[189.74,1.5969]],[[189.88,19.21114223],[189.93,3.52],[189.99,19.21114223],[190.06,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735295319226,[[189.5,12.01823654],[189.46,4.8744],[189.39,38.40970176],[189.34,15.72]],[[189.65,12.01823654],[189.67,3.58],[189.72,12.01823654],[189.74,55.62499137],[189.79,1.46907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735295350952,[[189.81,2.6371],[189.79,3.2291],[189.78,3.82],[189.74,19.29624872],[189.62,5.2796]],[[189.89,2.6362],[189.91,19.29624872],[189.94,3.8],[189.99,19.29624872],[190.04,5.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735295387298,[[189.86,15.8190863],[189.82,1.5618],[189.81,3.3522],[189.76,21.60654389],[189.73,29.97643105]],[[189.97,14.6340863],[190.01,1.4828],[190.05,28.29916596],[190.07,105.7451276],[190.23,7.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735295426534,[[190.16,21.2559092],[190.15,3.54],[190.11,1.6661],[190.1,22.8226092],[189.93,2.20254007]],[[190.32,22.7314092],[190.34,3.54],[190.4,21.2559092],[190.45,28.29916596],[190.47,56.1574291]]]
["bitfinex-derivatives","SOLF0:USTF0",1735295462246,[[189.96,3.52],[189.9,21.2559092],[189.06,21.9744483],[189.03,20.81761501],[188.73,26.71717994]],[[190.06,24.7759092],[190.08,1.4769],[190.18,21.2559092],[190.19,21.1141],[190.2,7.13678876]]]
["bitfinex-derivatives","SOLF0:USTF0",1735295494063,[[189.54,2.6408],[189.52,3.2473],[189.49,5.0693],[189.44,23.12169196],[189.3,78.64039671]],[[189.62,3.54],[189.63,21.2559092],[189.67,1.4803],[189.7,21.2559092],[191.23,6.63264728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735295529398,[[189.31,1.6129],[189.3,3.1531],[189.28,3.54],[189.26,21.2559092],[189.18,5.292]],[[189.41,21.2559092],[189.42,3.54],[189.46,1.4873],[189.5,21.2559092],[189.58,59.51390578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735295558103,[[189.08,3.6],[189.07,1.5303],[189.06,23.94348519],[189.04,3.1695],[189.02,21.81887542]],[[189.22,21.2559092],[189.23,3.6],[189.3,21.2559092],[189.37,54.98],[189.4,37.1059092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735295588939,[[189.06,2.6475],[189.03,7.2247],[189.0,21.04676197],[188.75,37.65887542],[188.64,138.22877242]],[[189.13,2.6467],[189.15,19.35296197],[189.21,3.94],[189.27,19.35296197],[189.33,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735295621473,[[189.44,3.9],[189.39,19.35296197],[189.34,3.298],[189.33,1.6623],[188.83,2.21080808]],[[189.56,23.25296197],[189.7,5.2776],[189.72,19.35296197],[189.74,70.8],[189.81,7.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735295657998,[[189.24,3.84],[189.21,22.51236197],[189.2,1.6485],[189.11,5.2937],[188.86,149.67333215]],[[189.38,19.35296197],[189.39,3.84],[189.45,19.35296197],[189.51,5.283],[191.43,88.91965006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735295692808,[[189.19,2.6457],[189.15,3.84],[189.12,4.9877],[189.11,19.35296197],[189.08,1.86938153]],[[189.25,2.645],[189.26,19.35296197],[189.32,3.84],[189.35,19.35296197],[189.41,31.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1735295733739,[[189.25,4.7752],[189.24,15.82261818],[189.18,12.08261818],[189.11,37.72704128],[189.09,74.12544342]],[[189.39,12.08261818],[189.43,3.74],[189.45,12.08261818],[189.51,55.0],[189.52,1.40017167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735295769061,[[189.53,2.641],[189.52,3.6],[189.49,1.5456],[189.48,3.2408],[189.47,54.86]],[[189.61,2.64],[189.65,19.21398005],[189.68,3.6],[189.72,19.21398005],[189.81,35.08398005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735295806086,[[189.56,2.6406],[189.51,3.2073],[189.5,3.56],[189.49,12.04269849],[189.43,1.6006]],[[189.61,12.04269849],[189.64,3.56],[189.66,27.52910224],[189.67,55.0582045],[189.77,5.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1735295852127,[[189.54,15.60269849],[189.52,1.6162],[189.51,3.0947],[189.45,12.04269849],[189.4,138.22877242]],[[189.67,14.68189849],[189.68,3.56],[189.7,12.04269849],[189.76,27.52910224],[189.77,55.0582045]]]
["bitfinex-derivatives","SOLF0:USTF0",1735295876949,[[189.42,15.31099849],[189.39,3.56],[189.37,1.6269],[189.33,46.62413383],[189.28,5.2891]],[[189.54,12.04269849],[189.57,6.2005],[189.63,12.04269849],[189.65,6.88227556],[189.66,20.64682668]]]
["bitfinex-derivatives","SOLF0:USTF0",1735295915375,[[189.76,3.56],[189.74,1.5259],[189.72,12.01305181],[189.71,3.2275],[189.52,177.32541353]],[[189.87,12.01305181],[189.89,3.56],[189.95,6.88227556],[189.96,20.64682668],[192.52,74.75801052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735295959619,[[189.84,2.637],[189.8,3.1502],[189.79,5.095],[189.78,12.01305181],[189.72,12.01305181]],[[189.92,14.64895181],[189.98,54.86],[189.99,19.0645477],[190.0,21.15448769],[190.01,56.41196718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735296001749,[[190.08,2.6336],[190.04,8.51363241],[190.03,1.5916],[190.02,3.54],[190.0,3.1792]],[[190.13,8.51363241],[190.14,2.6329],[190.15,7.05149589],[190.16,21.15448769],[190.17,69.26917536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735296037368,[[190.18,2.6322],[190.14,3.54],[190.13,13.29648693],[190.1,3.0521],[190.08,1.6543]],[[190.24,2.6315],[190.25,13.29648693],[190.29,4.93444817],[190.3,143.51764849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735296073794,[[190.15,3.52],[190.14,13.28951906],[190.11,1.637],[190.1,1.5742],[190.09,1.5877]],[[190.27,13.28951906],[190.29,3.52],[190.31,29.65580346],[190.4,13.28951906],[190.42,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735296116123,[[190.26,3.52],[190.23,4.7639],[190.22,13.27506719],[190.13,27.15549701],[190.05,24.9369153]],[[190.34,13.27506719],[190.4,13.27506719],[190.41,3.52],[190.49,28.26165125],[190.5,54.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735296158168,[[190.48,21.17985097],[190.46,8.2851],[190.41,21.17985097],[190.35,75.6998],[190.31,46.38887578]],[[190.64,21.17985097],[190.66,3.5],[190.67,7.06541281],[190.68,21.19623844],[190.7,77.70315348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735296189194,[[190.25,4.8583],[190.22,3.5],[190.18,21.17985097],[190.11,1.85955734],[190.09,5.2669]],[[190.36,21.17985097],[190.4,24.67985097],[190.5,52.82985097],[190.51,5.2557],[190.54,7.06541281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735296225630,[[190.26,5.1076],[190.23,3.118],[190.12,7.12554504],[190.11,37.7404317],[190.1,79.6347252]],[[190.39,24.73357398],[190.47,7.08502983],[190.48,21.25508949],[190.49,56.68023865],[190.5,21.23357398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735296269656,[[190.37,3.5],[190.36,13.27108336],[190.35,4.764],[190.34,46.38378553],[190.2,15.8]],[[190.45,2.6286],[190.51,16.47988336],[190.52,1.6393],[190.53,3.5],[190.58,28.34011932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735296318298,[[190.46,8.4822272],[190.42,1.5393],[190.41,3.5],[190.35,3.2198],[190.3,60.46896282]],[[190.53,8.56725703],[190.54,21.25508949],[190.55,71.11508046],[190.56,84.78495376],[190.57,143.51764849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735296355636,[[190.53,16.4290821],[190.52,5.0482],[190.4,20.54162548],[190.39,81.7791317],[190.38,59.72753849]],[[190.66,16.7124821],[190.71,4.8862],[190.73,56.68023865],[190.74,105.79166993],[190.76,143.51764849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735296390365,[[190.94,13.2324821],[190.93,1.6301],[190.92,6.7483],[190.9,13.2324821],[190.82,67.7324821]],[[191.06,13.2324821],[191.08,1.6313],[191.09,1.6341],[191.1,5.1211],[191.19,7.04482411]]]
["bitfinex-derivatives","SOLF0:USTF0",1735296444586,[[190.46,3.46],[190.45,13.2324821],[190.42,13.2324821],[190.41,4.8064],[190.27,15.8]],[[190.58,16.6924821],[190.69,4.6746],[190.7,13.2324821],[190.76,15.8],[190.77,7.04482411]]]
["bitfinex-derivatives","SOLF0:USTF0",1735296468704,[[190.61,3.46],[190.6,13.2324821],[190.58,4.8697],[190.52,73.0681821],[190.43,14.100026]],[[190.72,13.2324821],[190.77,3.46],[190.78,4.6943],[190.79,7.04482411],[190.8,88.99205402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735296506030,[[190.69,2.6252],[190.65,3.46],[190.61,4.9447],[190.6,13.23456356],[190.5,13.23456356]],[[190.73,13.23456356],[190.74,1.5336],[190.76,1.6061],[190.78,58.22923865],[190.8,152.55951732]]]
["bitfinex-derivatives","SOLF0:USTF0",1735296546866,[[190.37,2.6297],[190.33,3.46],[190.3,16.50886356],[190.29,1.5404],[190.23,5.2632]],[[190.41,13.23456356],[190.46,3.46],[190.49,1.6463],[190.5,13.23456356],[190.52,7.04482411]]]
["bitfinex-derivatives","SOLF0:USTF0",1735296601207,[[190.34,6.7199],[190.33,13.26993107],[190.27,1.5388],[190.22,13.26993107],[190.17,7.30914338]],[[190.45,13.26993107],[190.49,4.9554],[190.5,31.70439603],[190.51,56.68023865],[190.53,84.78495376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735296643335,[[190.47,3.44],[190.46,13.24018062],[190.45,1.686],[190.44,3.2199],[190.39,100.99081292]],[[190.58,13.24018062],[190.59,3.44],[190.66,11.74272411],[190.67,21.21957192],[190.68,58.62817055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735296688173,[[190.49,2.628],[190.45,3.44],[190.44,4.7673],[190.33,46.38797153],[190.32,43.85000596]],[[190.55,28.26439603],[190.56,56.68023865],[190.57,13.24433365],[190.58,89.79085376],[190.59,143.51764849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735296726010,[[190.48,2.6281],[190.43,1.6657],[190.42,3.2478],[190.41,16.67585105],[190.32,13.25585105]],[[190.54,13.25585105],[190.55,3.42],[190.59,32.96129603],[190.6,56.68023865],[190.62,84.78495376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735296795491,[[190.47,2.6285],[190.44,1.6076],[190.43,1.6705],[190.42,11.88106874],[190.34,1.663]],[[190.5,8.48106874],[190.56,28.26439603],[190.57,56.68023865],[190.59,84.78495376],[190.6,146.93764849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735296833608,[[190.66,2.6259],[190.62,8.48106874],[190.58,3.4],[190.55,3.2377],[190.52,1.5639]],[[190.69,8.48106874],[190.72,11.78052411],[190.73,21.21957192],[190.74,60.08023865],[190.75,84.78495376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735296886737,[[190.7,2.6253],[190.67,13.22249349],[190.64,3.4],[190.6,13.22249349],[190.59,4.8819]],[[190.75,7.04482411],[190.76,21.21957192],[190.77,56.68023865],[190.78,84.78495376],[190.8,156.74014198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735296950784,[[190.74,2.6248],[190.71,8.46209238],[190.7,3.38],[190.59,3.1518],[190.58,1.6563]],[[190.78,1.5854],[190.79,8.46209238],[190.8,3.1788],[190.83,60.06023865],[190.84,84.78495376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735297072691,[[191.04,2.6206],[191.01,16.50737985],[190.97,46.24194739],[190.92,4.8015],[190.87,29.20957508]],[[191.12,3.163],[191.13,1.5234],[191.14,13.16737985],[191.17,3.34],[191.19,28.62794787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735297072896,[[191.01,13.16737985],[190.97,46.24194739],[190.92,4.8015],[190.87,29.20957508],[190.13,20.74262949]],[[191.12,3.163],[191.13,1.5234],[191.14,13.16737985],[191.17,3.34],[191.19,28.62794787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735297174878,[[191.16,2.6191],[191.15,8.43795108],[191.13,3.32],[191.09,1.5325],[191.08,1.6666]],[[191.17,28.62794787],[191.18,69.4104875],[191.2,84.78495376],[191.21,143.51764849],[191.24,215.27647274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735297195291,[[191.07,2.6202],[191.05,4.78529768],[191.04,8.43795108],[191.02,3.32],[191.01,1.6395]],[[191.12,11.05755108],[191.16,7.17922084],[191.17,60.00023865],[191.19,89.69945376],[191.2,143.51764849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735297237329,[[191.07,2.6202],[191.04,3.32],[190.99,13.18351968],[190.96,1.32264743],[190.92,3.171]],[[191.12,2.6196],[191.13,13.18351968],[191.14,3.2646],[191.15,33.75825605],[191.16,56.68023865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735297267870,[[190.91,2.6225],[190.89,4.77906993],[190.87,3.3],[190.86,4.8401],[190.84,13.18351968]],[[190.99,17.99301968],[191.0,3.3],[191.06,28.77535605],[191.07,56.68023865],[192.35,41.18343819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735297302390,[[191.04,2.6206],[191.0,3.1705],[190.99,4.936],[190.98,13.18351968],[190.81,7.30914338]],[[191.1,2.6199],[191.12,13.18351968],[191.16,8.0677],[191.19,28.77535605],[191.2,69.86375833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735297332106,[[190.87,3.3],[190.81,3.2637],[190.8,67.39144561],[190.7,28.42480318],[190.69,76.3604317]],[[190.98,1.6175],[190.99,24.4156598],[191.06,3.2661],[191.08,22.91922084],[191.09,21.59613521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735297364434,[[190.68,1.548],[190.67,1.6139],[189.32,51.96573308]],[[190.8,13.18835376],[190.82,3.3],[190.83,1.6568],[190.86,1.5668],[190.87,28.77535605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735297399046,[[190.87,13.18835376],[190.86,4.9318],[190.82,13.18835376],[190.71,54.54],[190.54,2.19659831]],[[191.01,13.18835376],[191.04,8.0287],[191.07,28.77535605],[191.09,22.70671349],[192.41,41.08493806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735297429263,[[190.9,16.46835376],[190.81,4.6503],[190.8,13.18835376],[190.74,28.59218865],[190.73,57.18437731]],[[191.04,13.18835376],[191.05,6.3866],[191.06,1.5991],[191.09,28.43518221],[191.1,70.05871818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735297444068,[[190.93,4.71684881],[190.88,3.3],[190.86,13.18835376],[190.81,4.8632],[190.74,21.20597438]],[[190.98,2.6213],[191.01,13.18835376],[191.05,3.1066],[191.06,12.00789555],[191.07,21.32638666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735297487190,[[191.16,2.6187],[191.11,4.71561107],[191.08,3.28],[191.07,13.18835376],[191.03,1.5197]],[[191.22,13.18835376],[191.23,4.808],[191.25,28.43518221],[191.26,62.09254137],[191.28,139.26495376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735297521111,[[191.09,2.6198],[191.08,3.3],[191.03,1.65],[191.02,14.79145376],[190.92,57.18437731]],[[191.14,2.6192],[191.16,13.18835376],[191.17,4.848],[191.19,7.10879555],[191.2,24.62638666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735297551956,[[191.29,13.18835376],[191.28,3.3],[191.23,4.6765],[191.2,13.18835376],[191.09,38.63804716]],[[191.41,2.6155],[191.42,13.18835376],[191.44,4.6342],[191.45,3.32],[191.49,1.38564784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735297583687,[[191.34,2.6164],[191.28,1.6294],[191.27,6.3906],[191.26,13.18835376],[191.2,13.18835376]],[[191.38,13.18835376],[191.42,3.28],[191.43,4.8004],[191.45,28.43518221],[192.79,51.60537136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735297613008,[[191.43,2.6154],[191.36,4.659],[191.35,3.28],[191.33,4.67612384],[191.32,13.18835376]],[[191.48,15.80305376],[191.51,28.43518221],[191.52,60.15036442],[191.53,4.7359],[191.56,179.39706062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735297645444,[[191.3,3.28],[191.29,13.17591258],[191.21,7.08573359],[191.11,207.34315863],[191.08,46.2052746]],[[191.37,8.39571258],[191.4,28.43518221],[191.41,60.15036442],[191.43,84.78495376],[191.52,14.01426246]]]
["bitfinex-derivatives","SOLF0:USTF0",1735297688881,[[191.3,4.7305535],[191.26,8.39571258],[191.24,3.28],[191.22,3.1479],[191.18,46.18877346]],[[191.34,8.39571258],[191.36,14.78719397],[191.37,21.78478193],[191.38,58.50456442],[191.39,86.33875376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735297702992,[[191.36,11.67571258],[191.31,4.8219],[191.25,59.6155],[191.22,7.14804716],[191.2,119.10670439]],[[191.43,8.39571258],[191.49,29.0463759],[191.5,56.87036442],[191.51,3.28],[191.52,84.78495376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735297759151,[[191.46,2.615],[191.42,8.39571258],[191.41,3.26],[191.34,4.7496],[191.29,19.43054008]],[[191.47,41.66186506],[191.48,56.87036442],[191.5,93.18066634],[191.51,143.51764849],[191.52,179.39706062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735297796571,[[191.4,2.6158],[191.35,8.39571258],[191.33,6.4781],[191.32,46.15309691],[191.21,21.34408724]],[[191.43,8.39571258],[191.44,31.6616759],[191.45,3.1826],[191.46,56.87036442],[191.47,88.04495376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735297829102,[[191.38,4.71646589],[191.37,2.6162],[191.32,46.15309691],[191.31,8.39571258],[191.3,4.8344]],[[191.39,15.65730655],[191.4,21.78478193],[191.41,56.87036442],[191.42,87.40055376],[191.44,143.51764849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735297871131,[[191.22,2.6182],[191.17,14.95121258],[191.05,5.241],[191.02,22.85804716],[191.01,21.44414149]],[[191.25,8.39571258],[191.28,2.6175],[191.31,3.26],[191.32,7.26159397],[191.33,26.48908193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735297905464,[[191.3,4.71329704],[191.29,2.6173],[191.24,11.65571258],[191.21,1.6136],[191.18,66.9778942]],[[191.32,8.39571258],[191.34,7.26159397],[191.35,27.66128193],[191.36,56.87036442],[191.37,84.78495376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735297951300,[[191.43,8.39571258],[191.41,3.26],[191.32,5.2338],[191.28,54.36],[191.23,15.71]],[[191.48,16.10407886],[191.51,95.40766688],[191.52,145.07824849],[191.53,1.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735297965305,[[191.37,2.6161],[191.35,8.39571258],[191.34,3.24],[191.23,1.84888999],[191.15,70.07]],[[191.4,21.72435439],[191.41,57.77766649],[191.43,11.01111258],[191.44,146.59464849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735298031967,[[191.04,8.40849797],[191.01,3.24],[191.0,67.70189735],[190.96,54.42],[190.91,0.1184]],[[191.11,8.40849797],[191.13,2.6196],[191.16,1.6219],[191.17,7.24398033],[191.18,24.9808322]]]
["bitfinex-derivatives","SOLF0:USTF0",1735298077896,[[191.25,5.8576],[191.22,13.1292686],[191.1,18.3687686],[191.07,64.60610329],[191.03,15.73]],[[191.3,1.5834],[191.31,2.617],[191.32,7.24398033],[191.33,35.65317497],[191.34,59.60815255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735298117126,[[191.35,3.24],[191.34,8.40564389],[191.22,5.2363],[191.16,15.72],[191.13,54.42]],[[191.41,7.27886975],[191.42,30.14647609],[191.43,57.97555255],[191.44,90.1748543],[191.45,2.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735298151944,[[190.92,13.14369231],[190.91,3.24],[190.85,1.5996],[190.79,54.44],[190.72,31.45]],[[191.04,17.88229231],[191.05,7.20199385],[191.06,21.60598155],[191.07,57.61595082],[191.08,87.0119543]]]
["bitfinex-derivatives","SOLF0:USTF0",1735298184779,[[191.03,2.6208],[190.99,16.38369231],[190.9,13.14369231],[190.88,1.6273],[190.8,35.39590639]],[[191.05,21.60598155],[191.06,57.61595082],[191.07,87.0119543],[191.09,145.14654849],[191.1,198.40295293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735298225104,[[191.0,2.6211],[190.97,3.22],[190.96,13.14369231],[190.86,5.2464],[190.8,28.87369231]],[[191.05,1.6296],[191.06,24.22658155],[191.07,60.95085082],[191.08,102.22571359],[191.09,35.96852302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735298267229,[[190.78,2.624],[190.76,16.41933667],[190.72,1.6358],[190.7,13.19933667],[190.6,13.19933667]],[[190.83,2.6235],[190.85,7.2639956],[190.86,21.60598155],[190.87,71.28450006],[190.88,88.6930543]]]
["bitfinex-derivatives","SOLF0:USTF0",1735298315775,[[190.88,3.22],[190.87,13.18951041],[190.81,1.6267],[190.8,13.18951041],[190.75,6.57240136]],[[190.95,42.53623605],[190.96,57.61595082],[190.98,89.6333543],[190.99,162.06109301],[191.0,194.23977103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735298341000,[[190.85,13.17929811],[190.84,3.22],[190.82,67.67929811],[190.76,1.5726],[190.66,23.6279]],[[190.94,3.1404],[190.95,7.2639956],[190.96,21.60598155],[190.97,70.79524893]]]
["bitfinex-derivatives","SOLF0:USTF0",1735298379413,[[190.69,16.43105142],[190.65,68.82772276],[190.57,5.2543],[190.51,14.41800639],[190.5,31.48]],[[190.75,7.2639956],[190.76,21.60598155],[190.77,57.61595082],[190.78,87.0119543],[190.79,1.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735298419241,[[190.71,8.45409517],[190.7,3.22],[190.61,67.16626809],[190.55,5.2547],[190.52,35.90873442]],[[190.77,1.6209],[190.78,11.74799517],[190.8,21.60598155],[190.81,57.61595082],[190.83,87.0119543]]]
["bitfinex-derivatives","SOLF0:USTF0",1735298457286,[[190.36,2.63],[190.32,1.5556],[190.2,54.58],[190.14,15.73],[190.06,11.35460849]],[[190.42,2.6293],[190.43,16.44203623],[190.5,18.01023623],[190.53,7.28019999],[190.54,37.35598155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735298497410,[[190.31,8.49218915],[190.3,3.22],[190.23,1.669],[190.22,3.2676],[190.16,14.44790898]],[[190.38,7.32079552],[190.39,30.0981707],[190.4,57.61595082],[190.41,88.5426543],[190.42,5.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735298543448,[[190.51,2.628],[190.48,8.49218915],[190.46,3.22],[190.42,3.0594],[190.32,1.6738]],[[190.56,19.08568467],[190.57,25.83388155],[190.58,57.61595082],[190.59,90.2319543],[190.61,196.71310753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735298572374,[[190.6,2.6267],[190.59,8.49218915],[190.55,3.2],[190.5,6.81938906],[190.49,5.2566]],[[190.62,29.18878242],[190.63,57.61595082],[190.65,87.0119543],[190.66,157.73623764],[190.67,179.39706062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735298637531,[[191.02,8.49218915],[190.95,3.2],[190.87,67.07902345],[190.85,56.0764],[190.84,3.2981]],[[191.07,29.18878242],[191.08,65.03375082],[191.09,34.19685961],[191.25,15.79],[192.48,41.22405304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735298670455,[[190.77,2.6244],[190.74,13.16455843],[190.72,5.05250421],[190.55,39.32966418],[188.97,1.89773364]],[[190.86,13.16455843],[190.87,3.2],[190.88,4.8452],[190.96,36.29399822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735298711489,[[190.76,2.6246],[190.74,3.2],[190.72,13.16455843],[190.64,4.7066],[190.61,14.50373286]],[[190.77,21.84730048],[190.78,57.88840237],[190.79,86.83260356],[190.8,13.36292685],[190.81,144.72100593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735298757415,[[190.67,8.4575941],[190.64,3.2],[190.59,59.2169],[190.55,5.2548],[190.51,14.50373286]],[[190.72,7.301977],[190.73,21.905931],[190.74,58.41581601],[190.75,116.9690671],[190.76,147.92100593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735298803843,[[190.84,2.6235],[190.82,8.4575941],[190.78,3.18],[190.68,67.14285265],[190.66,10.1848]],[[190.85,29.207908],[190.86,58.41581601],[190.88,87.62372402],[190.89,144.72100593],[190.91,189.35885151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735298837990,[[191.06,2.6205],[191.03,3.18],[191.02,13.17290343],[190.94,3.3275],[190.93,56.3516409]],[[191.13,2.6195],[191.14,7.27744737],[191.15,25.202631],[191.16,59.98141601],[191.17,100.79662745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735298877422,[[191.0,2.6213],[190.99,8.43155894],[190.96,3.18],[190.88,5.2458],[190.8,29.00496346]],[[191.04,12.80416244],[191.05,64.30081601],[191.06,8.43155894],[191.07,89.22572402],[191.08,144.72100593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735298941071,[[190.94,3.18],[190.92,8.43155894],[190.8,5.2479],[190.79,54.46],[190.75,43.50869632]],[[190.99,7.26549692],[191.0,30.28793108],[191.01,58.41581601],[191.02,87.62372402],[191.04,149.57890593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735298962993,[[190.99,2.6214],[190.96,8.43155894],[190.94,3.18],[190.84,1.85256855],[190.8,5.2479]],[[191.01,41.92826658],[191.02,66.84737495],[191.04,95.10242402],[191.05,14.85294917],[191.13,86.78548167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735299011625,[[190.88,2.6228],[190.85,11.59155894],[190.84,1.85256855],[190.79,54.46],[190.74,67.11751901]],[[190.91,29.12186906],[190.92,58.41581601],[190.93,8.43155894],[190.94,87.62372402],[190.95,147.34310593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735299054654,[[190.76,2.6245],[190.75,8.43155894],[190.72,3.16],[190.7,54.5],[190.6,2.66769872]],[[190.8,3.0708],[190.81,1.5294],[190.82,8.43155894],[190.84,29.12186906],[190.86,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735299099595,[[190.73,2.6249],[190.71,8.43155894],[190.69,3.16],[190.61,67.16524375],[190.53,13.5959096]],[[190.77,32.40416906],[190.78,66.84737495],[190.79,4.1661],[190.8,87.62372402],[190.81,144.72100593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735299137721,[[190.63,8.43155894],[190.62,3.16],[190.46,70.34],[190.45,5.2576],[190.4,82.98467256]],[[190.7,42.318828],[190.71,72.68298075],[190.73,87.62372402],[190.76,184.06125741],[190.81,144.07074714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735299174455,[[190.79,3.14],[190.77,13.21800804],[190.72,1.5445],[190.7,13.21800804],[190.54,22.98342548]],[[190.87,1.6668],[190.9,1.6388],[190.91,20.48350496],[190.92,24.99637214],[190.93,60.02771601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735299200977,[[190.71,2.6252],[190.67,13.21800804],[190.62,3.14],[190.6,13.21800804],[190.58,1.6229]],[[190.74,29.12186906],[190.75,58.41581601],[190.76,1.638],[190.77,89.19522402],[190.79,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735299257124,[[190.38,2.6298],[190.32,13.23893171],[190.31,1.605],[190.22,0.104],[190.2,13.23893171]],[[190.42,2.6293],[190.43,13.23893171],[190.45,7.26549692],[190.46,21.85637214],[190.47,63.15451601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735299320380,[[190.3,2.6309],[190.2,3.0704],[190.11,206.27256444],[189.84,21.06685099]],[[190.33,8.48438051],[190.35,2.6303],[190.38,1.5743],[190.39,3.16],[190.4,7.26549692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735299364604,[[190.35,3.16],[189.06,52.41692812],[187.86,78.62539218],[186.15,131.0423203],[181.39,209.66771249]],[[190.44,37.60624957],[190.45,71.2798838],[190.47,87.62372402],[190.48,144.72100593],[193.97,3.86323965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735299399836,[[190.29,8.48438051],[190.27,3.16],[190.17,5.2654],[190.12,49.60866346],[190.11,72.68894175]],[[190.36,15.74987743],[190.37,25.07477214],[190.38,61.57581601],[190.39,87.62372402],[190.4,146.27390593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735299461984,[[190.32,2.6306],[190.29,8.48438051],[190.25,3.16],[190.22,1.6331],[190.21,67.3136195]],[[190.35,41.97809394],[190.36,66.90019652],[190.37,5.8485],[190.38,87.62372402],[190.4,184.06125741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735299509524,[[190.23,11.11628051],[190.2,4.4677821],[190.16,68.92810734],[190.15,54.68],[190.08,5.2678]],[[190.27,7.31966423],[190.28,37.31747615],[190.29,58.41581601],[190.3,99.30770453],[190.32,144.72100593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735299562278,[[190.36,4.87854833],[190.34,11.11468051],[190.31,3.14],[190.26,1.6108],[190.24,29.00496346]],[[190.4,2.6296],[190.41,8.48438051],[190.42,1.95013486],[190.49,37.64730057],[190.55,21.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1735299610643,[[190.3,4.75389239],[190.29,2.631],[190.27,8.48438051],[190.26,32.14496346],[190.25,58.17890128]],[[190.33,2.6306],[190.34,8.48438051],[190.4,3.14],[190.41,1.5378],[190.42,1.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735299617442,[[190.23,8.48438051],[190.18,3.14],[190.17,1.6856],[190.15,67.33682335],[190.14,55.98819334]],[[190.29,8.48438051],[190.3,3.14],[190.34,4.7791],[190.39,38.22407255],[190.45,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735299654271,[[190.25,2.6316],[190.23,11.63370406],[190.21,1.6142],[190.19,46.42520571],[190.15,0.0986]],[[190.29,2.6311],[190.3,8.49370406],[190.36,4.836],[190.37,3.14],[191.31,480.76901903]]]
["bitfinex-derivatives","SOLF0:USTF0",1735299686512,[[190.18,2.6323],[190.16,4.75365086],[190.14,1.32819334],[190.13,16.40528498],[190.1,1.5916]],[[190.23,2.6317],[190.25,13.26528498],[190.26,3.1989],[190.27,3.14],[190.28,13.26528498]]]
["bitfinex-derivatives","SOLF0:USTF0",1735299726733,[[190.28,8.50610151],[190.26,3.14],[190.25,4.750311],[190.15,29.00496346],[190.12,92.39235192]],[[190.33,8.50610151],[190.37,1.95061629],[190.38,3.14],[190.42,180.90125741],[190.52,54.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735299776475,[[190.56,2.6271],[190.54,3.12],[190.53,8.50610151],[190.46,7.25630529],[190.45,21.76891589]],[[190.6,11.13260151],[190.67,3.194],[190.68,1.5601],[190.76,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735299817800,[[190.56,2.6271],[190.54,8.50610151],[190.5,3.12],[190.46,1.5885],[190.4,14.56114335]],[[190.57,7.28187445],[190.58,34.98239588],[190.59,59.85012509],[190.6,86.52680385],[190.62,145.28837904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735299863429,[[190.52,2.6273],[190.49,8.50610151],[190.48,3.12],[190.43,1.5449],[190.42,1.5985]],[[190.55,8.9454819],[190.56,21.84562336],[190.57,69.3437266],[190.58,88.12900385],[190.59,12.73272862]]]
["bitfinex-derivatives","SOLF0:USTF0",1735299940791,[[190.7,2.6248],[190.68,11.60610151],[190.53,54.58],[190.52,5.2547],[190.45,306.81329138]],[[190.74,8.50610151],[190.77,2.624],[190.78,3.1583],[190.79,1.6338],[190.82,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735299952203,[[190.75,3.1],[190.74,8.50610151],[190.7,54.54],[190.69,55.20535022],[190.58,5.2529]],[[190.8,8.50610151],[190.89,1.6427],[190.9,6.2425],[191.0,73.13327233],[191.01,62.78534115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735299990533,[[190.71,2.6247],[190.7,3.1],[190.68,13.21329851],[190.63,58.57450992],[190.62,13.21329851]],[[190.77,2.6239],[190.79,3.1784],[190.8,14.88459851],[190.82,30.50503515],[190.83,57.54394115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735300033960,[[190.66,11.55953809],[190.56,5.2534],[190.53,14.69875799],[190.52,7.30812797],[190.51,21.76891589]],[[190.72,7.2463619],[190.73,30.06477564],[190.74,57.54394115],[190.75,86.52680385],[190.77,150.07777904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735300065992,[[190.65,4.74095328],[190.64,8.45953809],[190.57,29.07704386],[190.56,58.05044238],[190.54,87.07566358]],[[190.71,8.45953809],[190.73,1.5861],[190.74,3.284],[190.81,7.2463619],[190.82,37.37523755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735300097309,[[190.65,4.6992617],[190.64,13.20883021],[190.51,1.5767],[190.5,13.20883021],[190.46,7.30812797]],[[190.74,7.2463619],[190.75,23.18953755],[190.76,70.75277136],[190.77,88.13090385],[190.78,1.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735300132252,[[190.79,2.6236],[190.77,4.69950246],[190.76,8.44705047],[190.66,5.2508],[190.59,8.59760873]],[[190.83,8.44705047],[190.84,7.2463619],[190.85,24.22813755],[190.86,57.54394115],[190.87,86.52680385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735300192582,[[190.85,4.66482523],[190.81,8.44384806],[190.76,7.2949747],[190.75,21.88492411]],[[190.88,11.06624806],[190.94,3.246],[190.97,1.6007],[190.98,16.66670967],[190.99,102.99408496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735300194589,[[190.85,2.6228],[190.81,8.44384806],[190.77,7.2949747],[190.76,21.88492411],[190.58,42.91504016]],[[190.88,8.44384806],[190.89,2.6223],[190.94,3.246],[190.97,1.6007],[190.98,103.91079463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735300227529,[[190.98,2.6209],[190.95,8.44384806],[190.86,7.2949747],[190.85,21.88492411],[190.79,13.96480158]],[[191.03,11.06424806],[191.04,4.9403],[191.13,15.75],[191.14,92.48208496],[191.16,178.84653918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735300262346,[[191.09,2.6195],[191.07,8.44384806],[190.98,7.2949747],[190.97,21.88492411],[190.96,58.35979763]],[[191.13,11.06284806],[191.14,1.6352],[191.15,1.94278162],[191.21,3.2167],[191.24,119.68388265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735300293171,[[190.98,2.621],[190.94,8.44384806],[190.87,8.8380747],[190.86,88.96310913],[190.85,58.35979763]],[[191.03,11.06424806],[191.05,3.2325],[191.06,1.629],[191.15,17.69278162],[191.16,5.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1735300324296,[[190.96,4.65626607],[190.95,8.44384806],[190.87,1.5605],[190.86,67.07818502],[190.85,1.32311796]],[[191.03,8.44384806],[191.04,4.2063],[191.16,161.2000167],[191.19,215.27647274],[191.23,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1735300354219,[[190.92,4.66215815],[190.91,13.15908448],[190.9,1.6014],[190.86,29.17989881],[190.85,59.68291559]],[[191.03,2.6204],[191.05,13.15908448],[191.08,1.6201],[191.1,1.5922],[191.11,1.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1735300423869,[[190.87,2.6225],[190.8,16.29222715],[190.74,4.60190409],[190.73,3.1758],[190.71,67.12360617]],[[190.91,13.19222715],[190.92,2.6219],[190.93,3.1],[190.95,3.1579],[190.96,1.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735300452796,[[190.87,4.62973433],[190.83,3.1],[190.82,8.44372235],[190.78,68.42957647],[189.04,1.92743905]],[[190.9,8.44372235],[190.92,1.528],[190.93,2.6217],[190.96,3.1],[190.99,1.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735300487725,[[190.92,2.6218],[190.87,8.44372235],[190.86,3.1],[190.81,7.2949747],[188.36,156.57673459]],[[190.96,12.64862235],[190.97,1.5902],[191.01,5.0443172],[191.03,1.5416],[191.06,87.24408496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735300522146,[[190.86,2.6227],[190.83,11.54372235],[190.78,1.32355589],[190.74,29.17989881],[190.72,112.83979763]],[[190.9,8.44372235],[190.91,2.622],[190.95,1.5581],[190.96,1.5496],[190.97,4.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735300576286,[[190.84,2.6229],[190.81,3.04],[190.78,3.2191],[190.77,64.81301835],[190.76,29.17989881]],[[190.87,8.44372235],[190.88,2.6224],[190.94,1.583],[190.95,3.04],[190.96,1.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735300624917,[[190.92,8.44372235],[190.89,3.0],[190.85,1.5259],[190.83,7.2949747],[190.73,480.40922553]],[[190.97,2.6212],[190.99,8.44372235],[191.01,1.6802],[191.02,3.02],[191.04,1.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1735300680163,[[191.05,8.44372235],[191.02,3.0],[190.95,3.1721],[190.94,1.5768]],[[191.11,8.44372235],[191.15,1.6639],[191.17,6.1485],[191.21,57.95815644],[191.22,17.72496268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735300714593,[[191.26,8.44372235],[191.25,5.5773],[191.22,4.35030505],[191.16,1.5255],[191.12,7.2949747]],[[191.38,2.96],[191.39,1.6178],[191.4,3.3223],[191.46,57.95815644],[191.47,87.24408496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735300747808,[[191.37,2.6157],[191.33,8.44372235],[191.31,3.0],[191.25,7.2949747],[191.17,45.38226136]],[[191.41,8.44372235],[191.43,1.6868],[191.44,2.41288576],[191.46,3.0],[191.49,57.95815644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735300802941,[[191.36,2.6158],[191.33,8.44372235],[191.29,3.02],[191.26,1.5762],[191.25,3.1846]],[[191.39,8.44372235],[191.41,2.6152],[191.44,1.6291],[191.45,1.6514],[191.46,60.97815644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735300837267,[[191.15,3.12],[191.09,29.17989881],[191.08,58.35979763],[191.04,45.25089261],[190.97,15.71]],[[191.23,5.22],[191.31,8.44372235],[191.32,5.7274],[191.34,1.5842],[191.41,45.7938886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735300874917,[[191.16,3.16],[191.14,13.14705426],[191.13,1.5099],[191.12,54.38],[191.02,34.42089881]],[[191.22,4.18],[191.23,6.88],[191.25,4.2898],[191.26,13.14705426],[191.29,3.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735300917031,[[191.2,2.618],[191.19,3.18],[191.17,13.14705426],[191.12,13.14705426],[191.07,7.2949747]],[[191.21,8.36],[191.22,10.85],[191.28,3.2643],[191.34,23.38987807],[191.35,61.13815644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735300953366,[[191.07,5.8198],[191.01,54.44],[191.0,13.14705426],[190.9,13.14705426],[190.89,34.42439881]],[[191.11,1.5675],[191.12,1.5951],[191.13,2.619],[191.15,1.5705],[191.16,13.14705426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735300991907,[[191.0,5.8608],[190.98,13.14705426],[190.92,13.14705426],[190.89,54.44],[190.87,7.2949747]],[[191.01,4.18],[191.06,3.2031],[191.08,4.1857],[191.11,13.14705426],[192.45,41.58210902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301032152,[[191.03,13.14705426],[191.01,3.24],[190.99,1.5906],[190.95,58.85168664],[190.9,13.14705426]],[[191.15,13.14705426],[191.18,13.14705426],[191.19,5.54],[191.2,15.38],[191.23,21.75217807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301057065,[[190.91,2.6219],[190.88,3.26],[190.87,13.14705426],[190.82,3.2768],[190.81,55.1501]],[[190.98,17.98815426],[190.99,1.36],[191.0,4.18],[191.06,3.26],[191.1,34.89923233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301115710,[[190.77,5.8039],[190.76,8.43996525],[190.69,54.5],[190.68,1.71975753],[190.61,7.2949747]],[[190.78,4.19],[190.79,7.36],[190.84,1.36],[192.23,93.57543288],[192.25,9.03335623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301161758,[[190.95,14.22136525],[190.81,5.2465],[190.77,37.58011221],[190.76,37.61492411],[190.74,359.41052126]],[[190.96,14.99],[191.0,1.6167],[191.02,21.75217807],[191.03,61.20065644],[191.04,97.00191696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301202995,[[191.02,4.81633225],[191.01,2.6205],[190.98,11.57996525],[190.86,8.62363741],[190.85,29.80249881]],[[191.06,14.29996525],[191.07,2.6198],[191.08,1.5667],[191.09,21.75217807],[191.1,59.48535644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301231624,[[191.03,11.74557418],[191.0,3.1],[190.99,13.17215425],[190.9,13.17215425],[190.88,13.62514812]],[[191.11,16.43165425],[191.12,109.51227391],[192.44,41.73889418],[192.47,9.07161284],[192.85,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301259045,[[190.97,4.76032914],[190.95,8.43289924],[190.92,3.1],[190.88,1.6654],[190.8,7.23432119]],[[190.99,2.6],[191.01,11.05349924],[191.02,8.15],[191.03,1.57],[191.04,3.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301297076,[[191.27,8.43289924],[191.21,3.08],[191.13,66.85473023],[191.04,1.5556],[191.02,7.22019572]],[[191.28,10.8457],[191.32,1.6268],[191.33,8.43289924],[191.37,24.85865799],[192.72,52.08815886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301326697,[[191.06,4.68980395],[191.05,2.6201],[191.04,4.07903995],[191.03,8.42498516],[191.02,3.22]],[[191.09,3.2468],[191.1,8.42498516],[191.17,1.5414],[191.18,3.22],[191.19,21.77865799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301357707,[[191.03,4.7147726],[190.99,8.42498516],[190.96,4.9118],[190.92,57.7615658],[190.9,143.71206444]],[[191.08,8.42498516],[191.12,5.84],[191.13,3.1155],[191.14,1.6362],[191.15,24.95865799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301399344,[[191.11,11.39504151],[191.1,8.42000665],[191.08,3.14],[190.98,28.88078289],[190.97,57.7615658]],[[191.12,5.84],[191.19,3.2],[191.21,30.19866464],[191.22,58.0764213],[191.23,1.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301439371,[[191.17,12.98556076],[191.14,6.49822313],[191.12,11.03900665],[191.1,3.08],[191.05,80.63850213]],[[191.18,4.5383],[191.19,8.42000665],[191.22,21.77865799],[191.23,62.7499213],[191.24,100.22837745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301469200,[[191.22,7.95926101],[191.2,8.42000665],[191.18,6.46881329],[191.08,12.45959572],[191.06,71.38671392]],[[191.29,8.42000665],[191.34,4.7677],[191.36,21.77865799],[191.37,76.9264213],[191.38,87.11463196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301493820,[[191.19,8.42000665],[191.18,11.92210458],[191.17,3.1],[191.05,142.25869785],[191.04,21.66058717]],[[191.25,1.5285],[191.26,1.6807],[191.27,30.19866464],[191.3,87.11463196],[191.33,184.91252088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301523144,[[191.21,14.53982267],[191.2,3.04],[191.19,8.42000665],[191.1,72.97401392],[191.09,1.5535]],[[191.26,11.03730665],[191.3,1.6285],[191.31,4.6514],[191.33,21.77865799],[191.34,58.0764213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301553151,[[191.16,2.6185],[191.13,3.04],[191.12,8.42000665],[191.11,3.2033],[190.99,265.38671392]],[[191.2,11.03800665],[191.24,1.5902],[191.25,21.77865799],[191.26,58.0764213],[191.27,17.72288998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301585983,[[191.05,4.0940711],[191.04,2.6202],[191.03,1.6532],[191.02,13.04120665],[191.0,1.6057]],[[191.08,8.42000665],[191.09,2.6196],[191.14,4.7945],[191.15,24.79865799],[191.16,58.0764213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301620998,[[190.96,8.42000665],[190.95,4.07153751],[190.93,3.06],[190.92,1.5343],[190.91,1.5325]],[[191.03,8.42000665],[191.1,4.7897],[191.11,21.77865799],[191.14,171.52757168],[191.22,59.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301648233,[[191.05,4.65559489],[191.04,2.6202],[191.0,3.06],[190.99,1.6882],[190.91,7.22019572]],[[191.09,2.6195],[191.11,13.17058078],[191.14,4.7483],[191.15,1.5409],[191.16,23.40005799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301677853,[[191.13,8.73562966],[191.11,11.44463535],[191.05,3.2942],[191.01,7.22019572],[190.92,39.62565268]],[[191.18,8.42463535],[191.24,1.6678],[191.25,23.31085799],[191.26,58.0764213],[191.59,1.99654236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301705570,[[191.17,3.0],[191.16,8.42463535],[191.09,1.5909],[191.08,70.16916527],[191.05,1.85048394]],[[191.22,8.42463535],[191.24,4.1647],[191.26,1.6101],[191.28,23.40025799],[191.29,61.0764213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301732191,[[191.09,4.65479317],[191.08,2.6197],[191.05,3.0],[191.04,8.42463535],[191.03,1.5991]],[[191.11,8.42463535],[191.13,2.619],[191.14,3.103],[191.15,1.6045],[191.16,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301763421,[[190.96,4.64496875],[190.95,3.04],[190.93,10.04733535],[190.88,67.07152988],[190.85,28.88078289]],[[191.01,8.42463535],[191.07,1.6353],[191.08,3.04],[191.1,21.77865799],[191.11,71.15032401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301790638,[[190.82,11.46463535],[190.77,4.8669],[190.73,67.12562695],[190.66,194.0],[190.57,168.78176036]],[[190.9,8.42463535],[190.92,3.04],[190.94,3.2885],[190.95,23.38475799],[190.96,71.09394171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301813252,[[190.93,3.04],[190.91,7.25722377],[190.86,14.73472018],[190.8,20.4125159],[190.79,26.90788717]],[[190.98,2.6212],[191.0,13.19232018],[191.04,39.65890647],[191.05,1.5679],[191.06,4.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301847691,[[190.95,2.6214],[190.89,3.06],[190.88,3.1535],[190.87,13.19232018],[190.62,2.18855358]],[[191.0,1.5797],[191.01,2.6206],[191.02,38.18947817],[191.03,61.1364213],[191.04,87.11463196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301880025,[[191.07,2.6198],[191.05,4.7519],[191.04,1.6636],[191.0,13.19232018],[190.71,29.08086134]],[[191.12,2.6192],[191.14,13.19232018],[191.19,4.6535],[191.2,14.74552018],[191.22,23.43115799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301909641,[[190.9,3.1],[190.88,8.68732154],[190.87,13.19232018],[190.79,54.44],[190.77,28.88078289]],[[191.0,13.19232018],[191.02,3.1],[191.04,3.1937],[191.07,1.6768],[191.1,13.19232018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301942570,[[190.86,4.0923063],[190.85,10.09902993],[190.82,33.64098289],[190.81,59.2945658],[190.78,143.71206444]],[[190.92,8.43662993],[190.94,2.6217],[190.96,1.5445],[190.97,1.6763],[190.98,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735301971393,[[190.88,11.30092032],[190.87,3.06],[190.86,8.43662993],[190.84,3.1893],[190.82,1.6802]],[[190.93,2.6218],[190.94,8.43662993],[190.98,4.6398],[190.99,23.38905799],[191.0,58.0764213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735302009731,[[190.94,11.05822993],[190.93,3.04],[190.92,3.2047],[190.85,1.6769],[190.8,28.88078289]],[[191.0,11.05752993],[191.05,1.5493],[191.06,21.77865799],[191.07,61.2883213],[191.08,13.07964614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735302043648,[[190.86,4.58432456],[190.84,8.43662993],[190.83,3.04],[190.8,1.5542],[190.77,68.65821295]],[[190.9,8.43662993],[190.95,3.04],[190.96,23.40275799],[190.97,61.2276213],[191.0,178.14236803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735302073778,[[190.98,2.621],[190.97,11.45662993],[190.93,3.2597],[190.88,1.5446],[190.84,54.5]],[[191.04,11.05692993],[191.08,1.5931],[191.09,1.5791],[191.11,4.6234],[191.14,21.77865799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735302120420,[[191.4,2.6153],[191.38,8.43662993],[191.37,3.02],[191.26,4.773],[191.25,1.3202306]],[[191.44,9.98522993],[191.45,2.6146],[191.46,1.6733],[191.51,3.02],[191.59,54.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735302155442,[[190.98,3.1],[190.96,13.14350904],[190.94,1.5909],[190.93,1.85138223],[190.73,184.88208055]],[[191.1,16.24350904],[191.15,4.7261],[191.2,13.14350904],[191.24,54.42],[191.26,232.51865799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735302183477,[[191.03,4.58011094],[191.01,2.6206],[190.97,3.1],[190.95,3.1094],[190.94,14.71395213]],[[191.06,2.62],[191.08,13.17205213],[191.11,24.87865799],[191.12,58.0764213],[191.13,87.11463196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735302212503,[[191.08,4.581316],[191.06,2.6199],[191.01,8.4285401],[190.97,3.08],[190.95,3.1094]],[[191.09,8.4285401],[191.1,2.6195],[191.13,3.04],[191.14,21.77865799],[191.15,62.8025213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735302247419,[[191.07,8.66410251],[191.06,2.6199],[190.99,11.4685401],[190.95,3.1094],[190.94,68.59433736]],[[191.09,8.4285401],[191.11,2.6193],[191.12,24.77865799],[191.13,58.0764213],[191.14,87.11463196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735302283260,[[191.07,4.58070604],[191.04,2.6201],[191.03,4.6795],[191.01,8.4285401],[190.98,4.85123164]],[[191.09,11.0481401],[191.11,3.0],[191.18,21.77865799],[191.19,58.0764213],[191.2,88.64893196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735302311085,[[191.11,2.6192],[191.06,8.4285401],[191.03,7.6795],[190.98,9.07142736],[190.87,23.597876]],[[191.14,8.4285401],[191.15,2.6187],[191.17,6.262],[191.18,21.77865799],[191.19,58.0764213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735302346907,[[191.01,2.6206],[190.97,16.3027401],[190.95,67.04434299],[190.85,589.20817721],[190.81,10.04711458]],[[191.05,8.4285401],[191.06,2.62],[191.1,3.0],[191.14,3.1914],[191.15,21.77865799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735302397948,[[191.02,2.6205],[190.98,8.4285401],[190.97,3.1942],[190.96,4.6265],[190.88,9.07247901]],[[191.05,8.4285401],[191.08,2.6197],[191.1,4.7058],[191.12,4.38769091],[191.14,21.77865799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735302451297,[[190.73,11.4285401],[190.69,1.5393],[190.68,3.2756],[190.58,7.22019572],[190.57,21.66058717]],[[190.8,8.4285401],[190.84,3.0],[190.86,2.6228],[190.87,1.6183],[190.88,3.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735302501339,[[190.55,8.4285401],[190.53,3.04],[190.49,4.6494],[190.48,67.20454841],[190.43,7.22019572]],[[190.61,8.4285401],[190.66,5.6655],[190.69,4.6545],[190.75,39.53823089],[190.78,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1735302553493,[[190.67,2.6252],[190.64,10.0577401],[190.63,6.3182],[190.55,7.22019572],[190.54,21.66058717]],[[190.71,8.4285401],[190.74,2.6244],[190.75,6.1546],[190.82,21.77865799],[190.83,72.75702574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735302623152,[[190.74,2.6243],[190.72,3.0],[190.71,8.4285401],[190.66,3.2438],[190.65,1.6593]],[[190.77,8.4285401],[190.8,5.7116],[190.85,3.03991929],[190.86,3.0],[190.9,58.0764213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735302682618,[[190.59,8.4285401],[190.57,67.18454849],[190.5,148.96736444],[190.47,16.44612608],[190.41,39.327876]],[[190.66,8.4285401],[190.74,3.0],[190.76,1.5372],[190.77,1.39017391],[190.78,3.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735302718040,[[190.81,3.0],[190.79,8.4285401],[190.75,4.8138],[190.72,54.52],[190.64,73.5115658]],[[190.85,8.4285401],[190.86,2.6227],[190.93,3.0],[190.96,4.9986],[191.01,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735302756092,[[191.03,3.0],[191.0,13.16149722],[190.95,1.6181],[190.94,70.20371001],[190.73,23.597876]],[[191.12,13.16149722],[191.13,3.3002],[191.15,1.6532],[191.16,2.000611],[191.2,13.16149722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735302794411,[[190.98,3.06],[190.95,54.42],[190.94,13.16149722],[190.92,3.2438],[190.9,13.16149722]],[[191.08,1.529],[191.09,16.44809722],[191.14,3.06],[191.19,1.38738489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735302836639,[[191.0,3.04],[190.99,5.9577],[190.98,1.578],[190.97,13.16149722],[190.87,143.71206444]],[[191.05,2.6201],[191.1,13.16149722],[191.11,3.04],[191.13,1.5239],[191.16,3.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1735302881872,[[190.96,2.6213],[190.88,14.85029722],[190.83,32.04458289],[190.82,70.92306302],[190.6,260.67507534]],[[191.01,13.16149722],[191.03,3.2148],[191.04,4.7138],[191.1,13.16149722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735302935919,[[191.07,3.08],[191.06,2.6199],[191.02,13.15697565],[191.01,1.5319],[190.85,82.72492404]],[[191.12,2.6192],[191.15,3.154],[191.16,13.15697565],[191.19,3.08],[191.22,1.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735302978451,[[190.79,3.1],[190.78,3.2848],[190.76,1.643],[190.75,67.59697565],[190.63,86.6423487]],[[190.89,13.15697565],[190.9,3.1],[190.98,13.15697565],[190.99,1.6141],[191.0,3.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1735303046199,[[190.9,3.04],[190.87,8.44306223],[190.86,1.6319],[190.82,7.22019572]],[[190.96,1.6455],[190.97,1.5993],[190.98,2.6211],[191.02,41.14034138],[191.45,10.49627379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735303101550,[[190.92,3.02],[190.91,2.622],[190.89,8.44306223],[190.86,4.6663],[190.83,28.88078289]],[[190.96,2.6213],[190.97,8.44306223],[191.03,24.79865799],[191.04,59.7522213],[191.06,90.34673196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735303163780,[[190.92,11.44306223],[190.88,1.6539],[190.87,46.78303031],[190.85,57.7615658]],[[190.99,8.44306223],[191.03,1.5815],[191.04,1.5574],[191.05,23.30975799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735303218525,[[190.99,2.6209],[190.96,8.44306223],[190.91,1.6316],[190.9,3.0],[190.84,3.0689]],[[191.02,30.22172022],[191.03,58.0764213],[191.05,89.73483196],[191.06,148.6396167],[191.07,93.45634493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735303259738,[[190.79,3.0],[190.77,8.44306223],[190.76,3.2911],[190.75,1.6395],[190.41,44.97510224]],[[190.84,8.44306223],[190.9,1.6359],[190.93,6.0576],[191.01,54.5],[191.05,268.8164213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735303305090,[[190.56,2.6268],[190.51,8.47092148],[190.5,3.0],[190.46,4.8047],[190.41,7.8865]],[[190.59,8.47092148],[190.61,2.6262],[190.65,3.0],[190.67,1.6878],[190.68,1.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735303359645,[[190.61,2.6261],[190.58,11.47092148],[190.54,4.699],[190.5,7.22019572],[190.49,24.32991124]],[[190.65,8.47092148],[190.67,8.9111],[190.72,1.6387],[190.73,21.77865799],[192.02,42.70709122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735303434415,[[190.64,2.6256],[190.61,3.0],[190.6,8.47092148],[190.58,1.6756],[190.57,77.47411618]],[[190.68,8.47092148],[190.74,3.0],[190.76,1.6717],[190.77,21.77865799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735303499862,[[190.5,8.47092148],[190.48,3.0],[190.44,4.8731],[190.43,7.22019572],[190.42,21.66058717]],[[190.56,8.47092148],[190.59,2.6265],[190.64,1.638],[190.65,3.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735303547006,[[190.6,2.6262],[190.55,3.0],[190.51,4.891],[190.5,7.22019572],[190.49,21.66058717]],[[190.62,8.47092148],[190.65,3.1462],[190.66,3.0],[190.69,39.54974831],[190.7,1.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735303607555,[[190.66,3.0],[190.65,8.47092148],[190.6,1.6285],[190.59,3.1391],[189.83,29.35379959]],[[190.74,3.0],[190.78,1.5232],[190.79,1.58],[192.11,41.53046628],[192.12,9.01177008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735303665097,[[190.92,2.6217],[190.9,3.0],[190.88,8.47092148],[190.78,9.07331027],[190.77,26.90828717]],[[190.95,38.10936801],[190.96,8.47092148],[190.97,5.8746],[190.98,1.5449],[191.01,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735303713322,[[190.93,2.6217],[190.91,11.47092148],[190.9,1.6075],[190.89,3.3101],[190.86,7.22019572]],[[190.97,8.47092148],[190.98,2.6211],[191.05,3.0],[191.07,3.2852],[191.08,1.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735303765762,[[190.81,2.6233],[190.79,3.0],[190.76,8.47092148],[190.7,10.50159572],[190.69,21.66058717]],[[190.83,8.47092148],[190.87,38.12521565],[190.89,1.6884],[190.91,6.1298],[190.96,21.77865799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735303816399,[[190.73,8.47092148],[190.7,3.0],[190.66,4.7548],[190.64,7.22019572],[189.39,52.12416436]],[[190.8,8.47092148],[190.81,2.6235],[190.84,1.5268],[190.85,7.63484036],[190.89,21.77865799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735303889465,[[190.71,2.6247],[190.69,11.47092148],[190.68,1.5415],[190.67,34.06451962],[190.66,57.7615658]],[[190.76,8.47092148],[190.77,2.624],[190.84,4.5268],[190.85,41.33127328],[190.87,21.77865799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735304033055,[[190.63,2.6258],[190.61,3.0],[190.6,8.47092148],[190.58,4.8359],[190.56,96.07758355]],[[190.68,8.47092148],[190.69,2.6251],[190.73,4.7096],[190.76,41.13848768],[190.81,21.77865799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735304090104,[[190.57,2.6266],[190.56,8.47092148],[190.55,2.98],[190.54,4.7919],[190.5,28.88078289]],[[190.62,8.47092148],[190.63,2.6259],[190.7,3.0],[190.71,26.58125799],[190.72,58.0764213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735304146536,[[190.58,2.6265],[190.56,2.98],[190.55,8.47092148],[190.51,10.47149572],[190.5,23.31938717]],[[190.63,11.09682148],[190.69,2.98],[190.7,3.2097],[190.71,3.05547323],[190.73,21.77865799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735304201093,[[190.74,2.6242],[190.72,2.98],[190.69,8.47092148],[190.64,30.55398289],[190.63,60.9808658]],[[190.76,8.47092148],[190.78,2.6238],[190.81,56.68110061],[190.83,2.98],[190.85,4.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1735304267233,[[190.77,2.6241],[190.74,2.98],[190.73,8.47092148],[190.7,8.79809572],[190.69,26.70118444]],[[190.82,11.09442148],[190.88,55.2681382],[190.9,4.8384],[190.91,24.75865799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735304327094,[[190.84,2.98],[190.83,8.47092148],[190.8,1.5395],[190.79,3.0848],[190.77,7.22019572]],[[190.91,8.47092148],[190.94,4.7031],[191.0,24.75865799],[191.01,113.31171948],[191.03,87.11463196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735304396937,[[190.82,2.6235],[190.79,8.47092148],[190.77,2.98],[190.71,7.22019572],[190.7,21.66058717]],[[190.86,11.09392148],[190.89,1.5912],[190.91,6.1387],[190.93,21.77865799],[190.94,58.0764213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735304443882,[[191.01,11.45092148],[190.94,3.234],[190.93,1.5719],[190.92,7.28894316],[189.62,41.46407291]],[[191.07,11.09102148],[191.1,37.81700317],[191.12,1.5506],[191.13,2.98],[191.19,76.29390653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735304491022,[[190.69,2.98],[190.64,3.2145],[190.62,5.2524],[190.59,61.78894316],[189.31,51.7148544]],[[190.74,8.4551216],[190.8,2.98],[190.84,3.1772],[190.86,1.5818],[192.24,51.98249172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735304550061,[[190.79,2.6239],[190.77,2.98],[190.75,8.45003698],[190.72,1.6192],[190.69,29.11123888]],[[190.82,8.45003698],[190.83,2.6235],[190.9,3.2102],[190.91,4.6445],[190.92,21.79927193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735304592908,[[190.69,2.6251],[190.67,2.98],[190.66,9.64599148],[190.62,3.1033],[189.34,52.13382541]],[[190.73,8.45003698],[190.74,2.6247],[190.78,2.98],[190.82,4.8474],[190.87,21.79927193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735304651755,[[190.65,5.6058],[190.61,4.8871],[190.6,8.45003698],[190.56,7.27780972],[190.55,21.83342916]],[[190.68,8.45003698],[190.7,2.6252],[190.74,1.621],[190.76,1.6532],[190.79,73.46932964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735304702603,[[190.81,3.0],[190.79,8.45003698],[190.75,3.2527],[190.74,1.5988],[190.6,39.78336306]],[[190.85,8.45003698],[190.94,3.1005],[190.95,58.32974402],[190.97,24.79927193],[191.06,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735304756245,[[190.59,2.6267],[190.54,8.45003698],[190.53,3.02],[190.47,29.11123888],[190.45,59.86297776]],[[190.63,2.6261],[190.67,3.1773],[190.68,1.6868],[190.72,21.79927193],[190.73,58.13139183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735304768952,[[190.6,8.45003698],[190.58,3.02],[190.54,1.5616],[190.53,3.1513],[190.49,63.47847776]],[[190.66,8.45003698],[190.69,2.6253],[190.7,54.70250057],[190.71,1.88258994],[190.75,21.79927193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735304856733,[[190.7,2.625],[190.68,11.45003698],[190.66,3.2928],[190.64,1.6241],[190.57,87.43780726]],[[190.75,8.45003698],[190.82,4.6383],[190.85,1.5827],[190.86,1.5202],[191.06,228.4742193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735304898773,[[190.5,11.50741257],[190.47,1.5225],[190.46,54.54],[190.45,3.279],[189.18,52.06894163]],[[190.58,8.46741257],[190.61,3.2723],[190.62,3.04],[190.68,1.5447],[190.74,122.48970187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735304947412,[[190.44,2.6287],[190.41,10.08461257],[190.4,3.1884],[190.39,46.36921313],[190.36,29.17322669]],[[190.48,8.46741257],[190.49,2.6281],[190.56,3.02],[190.58,21.74734959],[190.59,57.99293225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735304990246,[[190.33,2.6301],[190.31,1.5947],[190.3,1.6381],[190.29,1.611],[190.15,5.2653]],[[190.38,8.46741257],[190.39,2.6295],[190.45,4.9843],[190.46,3.06],[190.55,21.74734959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735305024883,[[190.34,2.6301],[190.31,3.22],[190.28,13.26169376],[190.23,30.84402669],[190.22,61.54545339]],[[190.39,2.6294],[190.4,13.26169376],[190.42,3.2031],[190.46,1.5625],[190.47,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735305065324,[[190.34,3.26],[190.3,18.08949376],[190.24,29.17322669],[190.23,58.34645339]],[[190.4,2.6294],[190.43,14.91319376],[190.44,3.1007],[190.47,3.26],[190.48,55.39718207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735305104042,[[190.41,5.869],[190.38,13.26169376],[190.31,34.00522669],[190.3,13.26169376],[189.63,113.27275537]],[[190.46,2.6285],[190.49,1.6757],[190.5,3.3041],[190.51,13.26169376],[190.53,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735305157492,[[190.18,2.6322],[190.16,13.22844276],[190.15,1.32774943],[190.13,3.22],[190.1,29.17322669]],[[190.24,8.49184276],[190.3,1.6692],[190.31,3.22],[190.35,3.1958],[190.39,21.74734959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735305184703,[[190.1,2.6334],[190.09,3.18],[190.02,11.99403196],[190.0,3.2377],[189.99,13.66083196]],[[190.16,3.0624],[190.17,11.99403196],[190.18,1.6345],[190.21,3.18],[190.33,224.63834959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735305221535,[[190.03,3.32],[190.01,11.99403196],[190.0,4.7672],[189.98,54.74],[189.95,29.17322669]],[[190.13,3.2577],[190.14,11.99403196],[190.16,1.6666],[190.17,21.74734959],[190.18,57.99293225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735305264462,[[190.05,2.6341],[190.03,8.51746076],[190.01,3.34],[189.98,7.00734],[189.94,12.16260667]],[[190.1,11.15096076],[190.15,3.36],[190.16,21.74734959],[190.17,57.99293225],[190.18,3.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735305306991,[[190.1,8.51746076],[190.07,4.8609],[190.03,7.29330667],[190.02,21.87992002],[190.01,113.06645339]],[[190.15,2.6328],[190.16,8.51746076],[190.24,4.7822],[190.26,3.13],[190.3,21.74734959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735305341811,[[190.13,5.8929],[190.09,13.29011244],[190.08,3.1306],[190.05,1.5389],[190.04,29.17322669]],[[190.24,13.29011244],[190.27,3.26],[190.28,3.2624],[190.29,1.6181],[190.3,13.29011244]]]
["bitfinex-derivatives","SOLF0:USTF0",1735305378445,[[190.2,3.0803],[190.19,3.28],[190.18,13.29011244],[190.14,1.6362],[190.12,13.29011244]],[[190.25,2.6314],[190.31,13.29011244],[190.32,55.45084791],[190.33,3.28],[190.34,25.05134959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735305394258,[[190.21,3.34],[190.2,2.632],[190.17,13.29011244],[190.16,4.7918],[190.12,13.29011244]],[[190.29,3.2295],[190.3,13.29011244],[190.32,55.45084791],[190.33,3.34],[190.35,21.74734959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735305468320,[[189.94,5.8956],[189.92,18.06961244],[189.84,54.72],[189.82,29.08026205],[189.71,2.20535705]],[[190.0,2.6349],[190.05,13.29011244],[190.06,1.5406],[190.07,3.1906],[190.1,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735305517448,[[189.94,2.6356],[189.93,7.67493585],[189.92,3.26],[189.85,32.26916205],[189.84,59.71672411]],[[190.0,7.67493585],[190.05,1.6035],[190.06,3.26],[190.07,3.0637],[190.12,21.63726334]]]
["bitfinex-derivatives","SOLF0:USTF0",1735305558891,[[189.92,2.6359],[189.91,7.67117612],[189.9,3.26],[189.87,3.1941],[189.86,1.5695]],[[189.96,2.6354],[189.97,7.67117612],[190.03,3.26],[190.04,1.6803],[190.07,1.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1735305610029,[[190.04,2.6342],[190.02,10.89117612],[189.94,3.103],[189.93,1.5869],[189.92,46.48819989]],[[190.09,10.30477612],[190.1,1.6187],[190.15,61.19826513],[190.16,86.9673977],[190.22,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735305672278,[[189.89,2.6363],[189.88,7.67117612],[189.87,1.5529],[189.86,1.6206],[189.85,1.625]],[[189.94,10.30687612],[190.0,3.22],[190.01,1.6054],[190.02,1.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735305713501,[[190.19,2.6322],[190.18,7.67117612],[190.17,3.16],[190.14,1.6612],[190.13,1.5586]],[[190.24,1.5377],[190.25,7.67117612],[190.27,23.36304942],[190.28,57.97826513],[190.29,90.1273977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735305760561,[[190.15,3.16],[190.13,13.2758425],[190.11,1.6298],[190.07,3.2168],[190.04,46.45589027]],[[190.26,21.74184942],[190.27,74.20890763],[190.28,1.6407],[190.29,90.1273977],[190.4,29.0958425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735305836531,[[189.98,2.635],[189.96,8.50695341],[189.94,3.08],[189.93,4.8731],[189.92,1.86121632]],[[190.02,11.14155341],[190.07,3.08],[190.08,1.3891],[190.09,3.1842],[190.15,86.9673977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735305864857,[[190.14,10.19545341],[190.13,3.08],[190.08,3.2176],[190.04,29.1674438],[189.99,197.745243]],[[190.22,11.13875341],[190.23,1.5306],[190.26,1.6481],[190.27,4.4672],[190.29,19.53296588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735305911211,[[190.32,2.6304],[190.3,1.6477],[190.29,13.2599165],[190.27,1.5777],[190.03,218.3342916]],[[190.4,13.2599165],[190.42,3.223],[190.45,1.3838],[190.46,3.08],[191.84,41.29390713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735305960759,[[190.15,8.50776287],[190.1,3.12],[190.09,3.2067],[190.07,42.37449903],[190.05,1.5789]],[[190.22,8.50776287],[190.26,1.3854],[190.27,3.12],[190.34,145.3284795],[190.36,214.28236794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735305999393,[[190.39,3.14],[190.36,1.5878],[190.35,16.523277],[190.28,7.29186095],[190.27,21.89661757]],[[190.46,2.6286],[190.49,1.5262],[190.5,13.281477],[190.52,2.9269],[190.53,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735306047436,[[190.5,2.6278],[190.49,3.22],[190.48,8.47895646],[190.45,1.6295],[190.44,3.293]],[[190.55,2.6272],[190.56,8.47895646],[190.59,3.22],[190.62,1.3822],[190.63,2.9185687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735306097167,[[190.37,2.6297],[190.36,10.05415646],[190.04,5.271]],[[190.43,11.10785646],[190.48,3.18],[190.52,1.3844],[190.55,23.37929329],[190.57,88.5955935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735306146309,[[190.25,2.6312],[190.23,8.47895646],[190.21,1.6242],[190.2,3.2],[190.16,1.6824]],[[190.29,8.47895646],[190.3,2.6307],[190.35,3.2],[190.38,3.1512],[190.39,1.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735306210449,[[190.33,8.47895646],[190.31,3.1716],[190.3,3.14],[190.26,1.644],[190.24,29.18847852]],[[190.39,8.47895646],[190.41,55.41401566],[190.43,1.5366],[190.44,23.22119329],[190.45,61.121729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735306237673,[[190.29,2.6308],[190.27,8.47895646],[190.26,3.12],[190.24,46.40993269],[190.07,307.15656057]],[[190.33,2.6303],[190.34,8.47895646],[190.41,3.12],[190.42,1.5685],[190.43,1.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1735306284313,[[190.0,1.6486],[189.99,3.2092],[189.98,13.29561595]],[[190.08,2.6337],[190.09,13.29561595],[190.14,1.6741],[190.16,3.12],[190.17,3.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735306328143,[[190.01,3.12],[189.99,1.5597],[189.98,7.6675984],[189.97,1.6912],[189.61,67.73865149]],[[190.14,6.3234],[190.18,1.39471839],[190.2,21.69159329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735306379580,[[189.93,2.6357],[189.91,49.35931877],[189.9,1.6631],[189.89,7.6675984],[189.86,3.1392]],[[189.95,7.6675984],[189.99,2.635],[190.05,3.1],[190.08,3.0285],[190.09,1.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735306436238,[[189.7,7.6675984],[189.69,3.1],[189.68,3.3125],[189.65,1.6838],[189.63,7.29186095]],[[189.77,7.6675984],[189.81,2.6375],[189.83,4.6739],[189.89,55.56237064],[189.93,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735306472878,[[190.0,3.1],[189.98,7.6675984],[189.92,46.48349267],[189.91,3.1712],[189.81,25.53085825]],[[190.04,7.6675984],[190.14,4.5358],[190.15,3.1],[190.26,21.0628],[190.27,21.6777061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735306535818,[[189.63,3.14],[189.61,19.31050855],[189.6,21.86217649],[189.59,58.29913731],[189.58,92.20720597]],[[189.73,12.02311639],[189.78,4.5415],[189.8,3.1161],[189.81,12.02311639],[189.89,86.71082442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735306551833,[[189.56,3.16],[189.55,3.45799917],[189.54,8.96659216],[189.53,76.66217649],[189.52,71.9683537]],[[189.64,12.02311639],[189.68,1.5499],[189.69,2.9627],[189.7,3.14],[191.04,41.52804466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735306601169,[[189.55,2.641],[189.54,3.16],[189.49,12.03711009],[189.48,4.7467],[189.47,29.14956865]],[[189.59,2.6405],[189.62,12.03711009],[189.67,3.16],[189.68,3.2535],[189.69,23.0796061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735306653205,[[189.37,2.6433],[189.35,7.70591978],[189.34,3.16],[189.32,3.2451],[189.31,1.5442]],[[189.41,7.70591978],[189.44,2.6425],[189.48,1.4008],[189.49,3.16],[189.53,3.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735306693636,[[189.36,2.6435],[189.32,3.22],[189.29,7.70591978],[189.28,3.1995],[189.27,1.6156]],[[189.41,1.5966],[189.42,4.04274851],[189.45,3.22],[189.47,1.6785],[189.54,21.6777061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735306750578,[[189.35,2.6436],[189.31,7.70591978],[189.3,3.16],[189.26,3.1315],[189.22,28.36282348]],[[189.37,23.3174061],[189.38,57.80721628],[189.4,145.5245495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735306791511,[[189.42,5.8225],[189.39,7.70591978],[189.34,29.14956865],[189.33,58.29913731],[189.32,3.1982]],[[189.45,7.70591978],[189.48,5.8116],[189.51,1.4083],[189.53,55.67157923],[189.59,21.6777061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735306831143,[[189.4,3.18],[189.39,1.598],[189.38,9.36301978],[189.36,62.20739216],[188.09,52.50269974]],[[189.45,7.70591978],[189.52,3.18],[189.53,1.6049],[189.54,1.6903],[189.57,55.65796752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735306900985,[[189.15,2.6464],[189.14,3.16],[189.12,7.70591978],[189.1,30.83356865],[189.09,58.29913731]],[[189.2,10.35161978],[189.25,4.6677],[189.26,3.16],[189.33,21.6777061],[189.35,142.43191492]]]
["bitfinex-derivatives","SOLF0:USTF0",1735306921111,[[188.99,2.6486],[188.98,33.94006865],[188.97,61.48453731],[188.95,89.3194851],[188.94,145.5561944]],[[189.03,7.70591978],[189.06,2.6478],[189.1,3.1937],[189.11,3.14],[189.16,1.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735306959037,[[189.27,12.07937148],[189.26,3.46],[189.22,1.6418],[189.2,1.5974],[189.18,41.22894013]],[[189.35,2.6436],[189.4,13.66597148],[189.41,55.89999405],[189.42,3.46],[189.43,1.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735307005074,[[189.16,8.0784],[189.15,12.07937148],[189.09,12.07937148],[189.06,7.28739216],[189.04,63.59483731]],[[189.28,12.07937148],[189.33,4.935],[189.34,3.0488],[189.45,366.19520689],[189.46,57.80721628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735307045309,[[189.29,2.6444],[189.28,3.38],[189.24,12.07937148],[189.22,4.6984],[189.18,12.07937148]],[[189.35,4.2993],[189.36,12.07937148],[189.38,1.405],[189.4,1.609],[191.37,41.28863114]]]
["bitfinex-derivatives","SOLF0:USTF0",1735307092152,[[189.51,2.6413],[189.5,3.34],[189.45,12.07937148],[189.43,1.5351],[189.41,1.5335]],[[189.56,2.6407],[189.58,12.07937148],[189.6,1.6177],[189.62,1.5458],[189.63,1.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735307129685,[[189.26,3.36],[189.25,1.6312],[189.24,1.567],[189.21,12.06897928],[189.16,29.19051264]],[[189.34,12.06897928],[189.38,3.36],[189.41,1.5446],[189.44,1.5801],[189.45,12.06897928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735307181516,[[189.39,3.36],[189.38,12.06897928],[189.35,1.687],[189.29,3.2425],[189.2,160.62120107]],[[189.49,2.6418],[189.51,12.06897928],[189.52,3.36],[189.53,4.8152],[189.63,12.06897928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735307208548,[[189.32,3.34],[189.31,2.6442],[189.29,21.89288448],[189.28,63.19402529],[189.27,54.94]],[[189.36,2.6435],[189.4,12.05990011],[189.42,1.6501],[189.43,12.05990011],[189.44,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1735307254693,[[189.4,2.6429],[189.36,3.32],[189.33,12.07335472],[189.31,1.6235],[189.3,3.2483]],[[189.45,14.71565472],[189.51,4.9394],[189.52,1.5928],[189.62,15.86],[189.63,22.5583515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735307291218,[[189.69,5.8788],[189.65,1.6242],[189.64,13.60435472],[189.63,1.6061],[189.62,29.23356334]],[[189.79,13.61655472],[189.8,1.5956],[189.85,3.24],[189.88,1.546],[191.28,40.96716265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735307327455,[[189.52,3.28],[189.49,1.6785],[189.48,7.29761737],[189.47,34.00930069],[189.45,93.93724391]],[[189.61,12.07335472],[189.64,1.6306],[189.68,3.28],[189.71,3.1374],[189.72,12.07335472]]]
["bitfinex-derivatives","SOLF0:USTF0",1735307377580,[[189.67,2.6391],[189.63,3.2],[189.6,12.07335472],[189.58,4.8917],[189.57,29.22443738]],[[189.74,2.6383],[189.75,15.27335472],[189.76,1.6295],[189.77,1.5922],[189.79,1.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735307413815,[[189.7,3.3],[189.68,13.74575472],[189.67,1.5742],[189.65,1.6346],[189.63,113.30887479]],[[189.79,12.07335472],[189.83,1.6936],[189.84,1.5743],[189.85,1.5947],[189.97,73.67890346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735307455057,[[189.81,2.6371],[189.78,4.8533],[189.77,10.40518],[189.75,29.22443738],[189.72,87.67331219]],[[189.88,2.6362],[189.9,12.07335472],[189.93,1.6546],[189.96,3.28],[189.98,1.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735307503997,[[189.69,2.6388],[189.67,6.4013],[189.66,1.6016],[189.63,12.00128995],[189.61,29.22443738]],[[189.78,12.00128995],[189.84,3.26],[189.89,1.6383],[189.91,57.83890346],[189.92,86.75835519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735307530736,[[189.71,12.00128995],[189.7,3.24],[189.69,1.6649],[189.67,3.1584],[189.63,41.22572733]],[[189.84,15.24128995],[189.89,0.9223],[189.9,12.00128995],[189.98,180.05060335],[191.21,41.36652071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735307571268,[[189.64,3.26],[189.62,12.00876392],[189.6,32.36439205],[189.59,114.8605841],[189.58,61.27202492]],[[189.75,12.00876392],[189.79,3.26],[189.8,0.9264],[189.81,12.00876392],[189.85,57.89852095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735307635522,[[189.74,2.6382],[189.72,10.86696729],[189.71,1.5968],[189.7,3.3182],[189.6,58.4445841]],[[189.79,10.32446729],[189.88,3.18],[189.9,0.9259],[189.91,55.56765728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735307685475,[[189.69,1.5252],[189.68,1.6082],[189.67,10.87398469],[189.65,7.30557301],[189.64,21.91671904]],[[189.76,7.69398469],[189.82,3.18],[189.85,0.9276],[189.9,57.89852095],[189.92,86.84778142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735307729401,[[189.49,3.18],[189.47,3.2664],[189.46,12.03693993],[189.45,1.5874],[189.39,128.18150525]],[[189.61,12.03693993],[189.62,4.1093],[189.74,112.75852095],[189.77,144.04048268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735307779434,[[189.57,4.2839],[189.54,10.86104632],[189.53,32.47769205],[189.52,58.4445841],[189.5,87.66687616]],[[189.61,7.70104632],[189.67,3.16],[189.71,0.9287],[189.75,12.2065705],[189.76,113.50294564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735307855683,[[189.93,5.7955],[189.91,29.22229205],[189.9,69.45063042],[189.88,87.66687616],[189.87,147.54076323]],[[189.97,7.70104632],[190.03,3.16],[190.05,0.9258],[190.15,5.265],[190.16,1.39486289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735307917224,[[189.57,2.6404],[189.55,7.70104632],[189.53,3.0788],[189.52,1.5337],[189.5,3.16]],[[189.61,7.70104632],[189.63,2.6398],[189.65,3.16],[189.77,0.9254],[189.78,55.59961989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735307973057,[[189.49,12.48894632],[189.48,3.2792],[189.38,29.22229205],[189.37,15.84],[189.36,58.4445841]],[[189.56,7.70104632],[189.59,3.16],[189.65,56.57286077],[189.94,5.284],[190.24,288.08096537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735308023312,[[189.29,4.2606],[189.28,4.7058],[189.25,7.70104632],[189.19,7.30557301],[189.07,26.4748]],[[189.32,7.70104632],[189.41,3.16],[189.45,0.9337],[189.48,55.66766837],[189.49,1.39923383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735308069741,[[189.35,3.16],[189.34,12.06064944],[189.3,1.6675],[189.29,3.163],[188.95,2.21030237]],[[189.47,15.22064944],[189.51,0.9305],[189.54,12.06064944],[189.59,27.0523679],[189.6,57.89852095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735308114385,[[189.11,13.74100091],[189.1,1.5431],[189.09,1.5783],[189.04,54.94],[189.03,42.41817859]],[[189.19,2.6459],[189.23,12.08370091],[189.26,3.16],[189.27,50.64044463],[189.31,0.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1735308156325,[[189.07,2.6475],[189.05,1.5327],[189.04,1.6004],[189.03,15.25940305],[189.02,1.6858]],[[189.16,3.18],[189.17,12.09940305],[189.18,0.934],[189.27,12.09940305],[189.32,52.27975592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735308196156,[[189.07,3.22],[189.06,2.6476],[189.04,3.2647],[189.03,12.09940305],[188.91,173.93196628]],[[189.16,12.09940305],[189.18,3.22],[189.27,13.03530305],[189.31,21.7716679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735308215268,[[188.97,13.73180305],[188.96,3.22],[188.92,1.5372],[188.91,19.40497606],[188.9,21.91671904]],[[189.1,15.31940305],[189.17,0.9374],[189.18,12.09940305],[189.26,21.7716679],[189.27,252.89852095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735308273807,[[188.8,3.4],[188.79,1.6862],[188.78,12.09940305],[188.77,1.5423],[188.73,70.51282624]],[[188.94,15.49940305],[188.99,0.9401],[189.0,67.9408272],[190.91,768.73198073],[192.23,62.5979711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735308310331,[[188.63,12.14265515],[188.62,4.9805],[188.6,3.4],[188.59,7.30167789],[188.58,21.90503369]],[[188.77,3.4],[188.82,0.9427],[188.89,21.2103],[188.95,92.61860748],[188.97,57.75628662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735308344959,[[188.66,3.46],[188.65,3.272],[188.63,12.14265515],[188.55,12.14265515],[188.54,1.6926]],[[188.76,12.14265515],[188.81,0.9405],[188.82,12.14265515],[188.94,37.56860748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735308379091,[[189.13,2.6466],[189.1,4.8753],[189.07,3.52],[188.97,1.87037806],[188.94,21.1786]],[[189.22,12.14265515],[189.23,2.6453],[189.26,0.9344],[189.27,15.66265515],[189.35,55.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735308409017,[[188.95,2.6492],[188.93,3.139],[188.92,1.6934],[188.91,3.58],[188.85,19.35161098]],[[189.0,2.6485],[189.03,19.35161098],[189.07,0.9382],[189.08,3.58],[189.22,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1735308446539,[[189.13,3.6],[189.08,1.5524],[189.07,3.2411],[189.04,19.35161098],[188.99,7.27351921]],[[189.21,19.35161098],[189.26,3.6],[189.27,19.35161098],[189.36,24.63881098],[189.4,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735308487460,[[189.13,2.6466],[189.1,7.27351921],[189.09,33.9067633],[189.08,59.74235368],[189.07,3.2482]],[[189.24,12.08620567],[189.26,0.9389],[189.3,3.6],[189.33,21.55574454],[189.35,57.48198544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735308505278,[[188.87,12.08620567],[188.86,5.236],[188.85,1.6401],[188.83,1.6616],[188.82,67.08620567]],[[189.0,12.08620567],[189.05,3.6],[189.09,12.08620567],[189.17,26.84814454],[189.19,57.48198544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735308574264,[[188.77,2.6517],[188.74,3.41278186],[188.73,3.229],[188.7,29.14814439],[188.69,125.33435935]],[[188.82,2.6511],[188.84,12.08620567],[188.87,3.48],[188.91,12.08620567],[189.0,37.46574454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735308611981,[[189.0,2.6484],[188.93,12.08620567],[188.86,113.18557508],[188.84,87.15836262],[188.83,159.95954197]],[[189.05,12.08620567],[189.08,12.08620567],[189.15,3.38],[189.18,12.08620567],[189.22,1.40201362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735308650417,[[188.86,7.26319688],[188.85,24.44019065],[188.84,61.46557508],[188.83,87.15836262],[188.8,184.85322213]],[[188.9,2.65],[188.93,12.08620567],[188.97,3.36],[188.98,1.40373421],[189.0,12.08620567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735308694769,[[188.82,2.651],[188.81,1.5709],[188.8,3.28],[188.79,15.38050567],[188.77,29.05278753]],[[188.87,2.6504],[188.91,12.08620567],[188.93,3.28],[189.0,12.08620567],[189.03,37.41306317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735308741399,[[188.89,2.65],[188.86,1.5284],[188.85,1.6427],[188.84,3.24],[188.83,30.75008753]],[[188.94,2.6494],[188.96,12.12107886],[189.0,12.12107886],[189.01,4.64349081],[189.04,5.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735308781840,[[188.95,3.26],[188.92,12.124508],[188.89,4.8221],[188.88,29.05278753],[188.87,58.10557508]],[[189.04,12.124508],[189.07,12.124508],[189.09,3.24],[189.16,92.49306317],[189.18,98.09676071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735308813955,[[188.78,2.6515],[188.73,15.37531672],[188.72,1.6925],[188.7,46.7838156],[188.69,84.11278753]],[[188.83,2.6509],[188.85,12.13431672],[188.91,15.37431672],[189.0,49.54737989],[189.01,78.52173514]]]
["bitfinex-derivatives","SOLF0:USTF0",1735308879501,[[189.0,2.6485],[188.97,3.24],[188.93,12.11145098],[188.9,3.1754],[188.89,1.6155]],[[189.05,2.6479],[189.08,12.11145098],[189.11,3.24],[189.16,5.2928],[189.18,33.60451415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735308922731,[[189.12,7.74510107],[189.1,1.6428],[189.09,3.22],[189.05,3.2685],[189.02,1.87018624]],[[189.2,7.74510107],[189.24,3.22],[189.29,21.49306317],[189.3,57.31483514],[189.32,85.97225271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735308967864,[[189.16,3.2301],[189.08,242.75778848],[189.01,5.2966],[187.86,52.71647253],[187.84,42.17317803]],[[189.21,2.6457],[189.24,7.73372214],[189.3,3.22],[189.35,7.32153625],[189.36,21.49306317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735309009306,[[189.29,2.6444],[189.28,10.95372214],[189.26,4.9679],[189.2,54.96],[189.19,29.05278753]],[[189.35,10.37732214],[189.44,3.22],[189.53,5.2823],[189.54,21.49306317],[189.55,58.71414134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735309050157,[[189.16,3.1776],[189.14,29.05278753],[189.03,290.52787541],[189.0,26.4939],[188.96,557.15984426]],[[189.22,7.73372214],[189.3,3.22],[189.39,7.31809713],[189.4,21.49306317],[189.41,62.60043514]]]
["bitfinex-derivatives","SOLF0:USTF0",1735309088694,[[189.21,3.22],[189.19,3.3283],[189.18,13.6989054],[189.14,29.14968797],[189.1,205.4979377]],[[189.32,12.0556054],[189.36,12.0556054],[189.37,3.22],[189.45,33.7869869],[190.72,8.91331921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735309130039,[[189.33,2.6438],[189.31,3.22],[189.28,3.2499],[189.26,12.05434672],[189.24,77.39476351]],[[189.37,12.05434672],[189.38,2.6433],[189.43,3.22],[189.45,12.05434672],[189.49,23.13115179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735309154855,[[189.38,3.22],[189.37,15.27004672],[189.35,1.6854],[189.29,29.14968797],[189.28,113.21937595]],[[189.48,12.05434672],[189.52,3.22],[189.59,27.0119815],[189.6,57.95035068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735309211608,[[189.49,3.22],[189.46,4.1738],[189.43,12.05434672],[189.42,3.2957],[189.37,29.14968797]],[[189.51,2.6414],[189.56,12.05434672],[189.63,12.05434672],[189.64,3.22],[189.66,21.7313815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735309258033,[[189.3,3.22],[189.29,7.7245852],[189.26,3.3153],[189.25,7.28742199],[189.24,23.52246598]],[[189.36,7.7245852],[189.43,3.22],[189.5,1.39966846],[189.51,21.7313815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735309297859,[[188.82,0.97390103],[188.81,4.9247],[188.8,1.87207272],[188.79,3.22],[188.78,12.08001837]],[[188.89,2.6502],[188.91,12.08001837],[188.94,3.22],[189.0,12.08001837],[189.08,5.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735309342284,[[188.97,3.22],[188.95,3.0957],[188.94,1.6331],[188.92,7.27766561],[188.66,2.21411557]],[[189.04,2.6479],[189.08,12.08001837],[189.14,3.22],[189.15,21.71062679],[189.16,57.89500479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735309394231,[[187.7,52.63808689]],[[189.07,7.74768348],[189.14,3.22],[189.19,21.71062679],[189.2,57.89500479],[189.22,86.92552602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735309437156,[[189.09,3.22],[189.07,3.2758],[189.05,7.74818792],[189.03,30.99678221],[189.02,58.69376445]],[[189.13,7.74818792],[189.21,3.22],[189.24,1.40172382],[189.28,7.35939148],[189.29,21.95635745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735309472389,[[189.09,7.74480126],[189.03,3.22],[188.98,3.1912],[188.96,45.21688221],[188.95,58.69376445]],[[189.17,7.74480126],[189.2,21.95635745],[189.21,71.14156164],[189.24,144.68881168],[189.25,182.32885982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735309527432,[[189.02,3.22],[189.0,2.6485],[188.95,12.10201499],[188.93,31.01998221],[187.2,1.94566424]],[[189.05,2.6479],[189.08,12.10201499],[189.16,3.22],[189.17,21.95635745],[189.18,70.65230152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735309573760,[[189.0,10.97109016],[188.95,3.3561],[188.94,1.648],[188.89,84.45727578],[188.86,103.00346902]],[[189.12,21.9854147],[189.13,61.84777254],[189.15,159.18989783],[189.22,481.57417572],[189.23,5.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735309622508,[[189.25,3.2],[189.24,7.74072023],[189.21,1.5321],[189.19,3.1516],[189.08,186.61800737]],[[189.3,7.74072023],[189.38,3.2],[189.44,27.2702147],[189.46,58.62777254],[189.47,106.81025783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735309656052,[[189.34,3.22],[189.33,3.2176],[189.29,12.06070001],[189.25,7.35431894],[189.14,17.75897473]],[[189.42,12.06070001],[189.48,3.2],[189.54,12.06070001],[189.56,5.2815],[189.62,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735309703788,[[189.19,3.2],[189.17,15.22111253],[189.16,1.6234],[189.14,1.86897473],[189.1,7.35431894]],[[189.32,12.06971253],[189.35,3.2],[189.39,21.87405393],[189.45,12.06971253],[189.54,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1735309743032,[[189.14,3.2328],[189.12,16.96123864],[189.09,12.07603864],[189.04,84.19900859],[188.99,194.0]],[[189.27,12.07603864],[189.3,3.2],[189.34,21.87405393],[189.38,145.82702624],[189.41,269.91063179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735309786679,[[189.21,10.92970844],[189.16,3.3552],[189.15,31.08804643],[189.14,59.83313908],[189.13,88.25182738]],[[189.27,7.72970844],[189.29,2.6446],[189.34,3.2],[189.37,21.87405393],[189.38,58.33081049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735309816794,[[189.24,2.6451],[189.21,1.6636],[189.2,3.2],[189.19,3.2124],[189.17,12.08673628]],[[189.3,2.6443],[189.32,12.08673628],[189.33,3.2],[189.36,12.08673628],[189.37,23.37648888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735309858425,[[189.05,29.21426868],[189.04,61.62853738],[189.0,46.69822006],[188.98,1.87050181],[188.97,293.39757184]],[[189.14,19.31055674],[189.17,19.31055674],[189.19,3.2],[189.27,19.31055674],[189.3,5.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735309890844,[[188.77,3.24],[188.76,4.7858],[188.73,74.33055674],[188.68,29.21426868],[188.56,16.66962263]],[[188.9,19.31055674],[188.92,3.24],[189.0,19.31055674],[189.05,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735309925274,[[188.58,29.24044761],[188.57,58.48089524],[188.55,602.33104486],[188.25,5.294]],[[188.63,2.6537],[188.66,19.31055674],[188.72,3.36],[188.73,19.31055674],[188.82,35.17055674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735309958599,[[188.67,3.1791],[188.66,3.38],[188.64,1.5363],[188.63,26.62066864],[188.62,21.93033571]],[[188.78,19.31055674],[188.83,3.38],[188.9,11.30778808],[188.91,19.31055674],[188.92,55.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735309992330,[[188.41,2.657],[188.39,4.4686521],[188.37,15.46490221],[188.34,1.6285],[188.33,2.69745114]],[[188.46,2.6564],[188.51,12.17810221],[188.55,15.55810221],[188.61,5.3086],[188.63,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310017358,[[187.97,1.6373],[187.96,3.2751],[187.84,7.5391291],[187.83,19.53188417],[187.81,7.3101119]],[[188.14,19.53188417],[188.18,3.88],[188.19,19.53188417],[188.28,19.53188417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310035874,[[188.0,2.6626],[187.95,30.42608622],[187.94,62.22411568],[187.93,5.4664],[187.92,88.34312352]],[[188.03,19.53188417],[188.05,2.6619],[188.08,3.88],[188.19,35.46188417],[188.27,27.06221644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310077595,[[188.12,2.6608],[188.1,4.02],[188.08,1.6327],[188.05,3.2504],[188.04,19.53188417]],[[188.2,19.53188417],[188.28,19.53188417],[188.29,4.02],[188.34,1.06190931],[189.6,41.38943865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310111817,[[187.87,1.6013],[187.86,4.0],[187.84,22.83122303],[187.74,24.91782303],[187.71,62.99850117]],[[188.08,7.27079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310139955,[[187.8,4.14],[187.76,24.29792303],[187.68,22.01888439],[187.67,60.11027998],[187.65,107.92814655]],[[187.88,2.6646],[187.92,19.58502303],[187.96,4.12],[187.98,7.27079026],[187.99,21.74441644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310173782,[[187.68,3.1193],[187.67,1.0886521],[187.65,4.24],[187.63,19.58502303],[187.58,1.6241]],[[187.83,19.58502303],[187.84,4.24],[187.87,29.0152067],[187.9,86.97766579],[187.91,175.09846006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310202506,[[187.54,4.7602],[187.53,4.26],[187.48,19.58502303],[187.35,185.30877688],[187.27,18.14450021]],[[187.65,19.58502303],[187.7,29.0152067],[187.71,57.98511053],[187.73,86.97766579],[188.06,5.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310231928,[[187.42,2.671],[187.34,23.96502303],[187.32,4.7756],[187.26,0.98178889],[187.2,21.3384]],[[187.48,2.6704],[187.51,19.58502303],[187.52,4.38],[187.55,55.5],[187.57,7.27079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310259840,[[187.35,4.38],[187.34,1.5397],[187.32,19.58502303],[187.26,10.54534359],[187.25,22.01888439]],[[187.48,2.67],[187.52,4.38],[187.54,19.58502303],[187.55,7.27079026],[187.56,41.32943947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310310695,[[187.2,4.22],[187.19,19.58502303],[187.16,4.7867],[187.09,29.5953577],[187.08,59.19071542]],[[187.35,19.58502303],[187.39,4.22],[187.4,7.22495084],[187.41,21.67485253],[187.56,19.58502303]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310322795,[[187.21,2.674],[187.19,3.173],[187.17,4.22],[187.14,19.58502303],[187.12,1.5456]],[[187.27,2.6734],[187.31,19.58502303],[187.36,4.22],[187.38,26.80997387],[187.39,21.67485253]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310356121,[[186.85,1.663],[186.83,1.6689],[186.67,59.19071542],[186.48,321.20890804]],[[186.93,12.34475272],[187.02,12.34475272],[187.03,4.26],[187.14,7.22495084],[187.15,21.67485253]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310384343,[[186.85,0.98397121],[186.84,4.28],[186.83,21.42252924],[186.81,3.211],[186.72,21.3516]],[[186.99,2.6771],[187.01,4.28],[187.02,19.81122924],[187.06,0.20781],[187.07,28.89980337]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310412853,[[186.38,1.0886521],[186.27,24.25122924],[186.26,4.9278],[186.21,19.81122924],[186.15,55.74]],[[186.45,19.81122924],[186.46,4.44],[186.57,19.81122924],[186.58,1.99072583],[186.66,19.81122924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310441684,[[186.39,3.67209544],[186.38,1.0663521],[186.33,4.94],[186.3,19.81122924],[186.23,1.6393]],[[186.46,2.6847],[186.48,19.81122924],[186.52,0.24478],[186.53,12.16495084],[186.54,57.79960676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310467293,[[186.9,5.0],[186.88,1.5882],[186.87,32.16256717],[186.84,3.2643],[186.75,32.16256717]],[[187.04,32.16256717],[187.06,5.0],[187.08,0.2611],[187.11,32.16256717],[187.3,57.83447916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310494321,[[186.83,2.6795],[186.78,0.9845878],[186.77,5.0],[186.76,36.83186717],[186.6,75.30518421]],[[186.89,2.6787],[186.94,32.16256717],[186.97,5.0],[186.99,0.2567],[187.01,32.16256717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310545069,[[186.49,3.234],[186.46,4.86],[186.43,1.5809],[186.42,32.24771463],[186.31,28.80757015]],[[186.6,32.24771463],[186.64,4.86],[186.65,32.24771463],[186.69,0.2166],[186.74,21.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310556364,[[186.38,3.7520521],[186.32,37.06771463],[186.29,4.9557],[186.15,2.22691113],[186.14,16.07]],[[186.44,2.6849],[186.48,37.10771463],[186.57,60.58978588],[186.59,56.68414252],[186.6,87.0167053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310587802,[[186.52,2.6837],[186.43,4.72],[186.42,32.31005207],[186.4,3.1807],[186.39,1.6089]],[[186.58,2.6829],[186.61,32.31005207],[186.64,32.31005207],[186.66,28.34207125],[186.67,56.68414252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310617229,[[186.52,2.6837],[186.47,4.64],[186.45,32.26494522],[186.41,3.3129],[186.4,1.6551]],[[186.58,2.6829],[186.62,32.26494522],[186.64,4.64],[186.66,32.26494522],[186.7,7.14853212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310650540,[[186.42,4.56],[186.4,3.1473],[186.39,21.50143221],[186.38,1.0663521],[186.16,548.93071971]],[[186.57,19.89393221],[186.59,28.5941285],[186.6,57.18825703],[186.86,5.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310682369,[[186.41,4.68],[186.4,4.9349],[186.39,19.89393221],[186.33,7.4333888],[185.63,541.76811699]],[[186.57,24.57393221],[186.66,48.67966419],[186.67,57.57146397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310717396,[[186.49,4.44],[186.48,2.6842],[186.45,1.6908],[186.4,3.1588],[186.38,1.0663521]],[[186.6,19.89393221],[186.64,3.1231],[186.65,6.0683],[186.66,19.89393221],[186.73,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310771341,[[186.45,19.89393221],[186.43,5.40621804],[186.39,19.89393221],[186.35,1.5374],[186.34,3.2857]],[[186.6,19.89393221],[186.61,3.3226],[186.62,21.54501541],[186.63,57.45337443],[187.98,8.61967679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310775748,[[186.46,32.34557707],[186.44,1.6186],[186.43,4.42],[186.4,33.95077707],[186.35,1.6179]],[[186.6,32.34557707],[186.61,3.3226],[186.62,1.6993],[186.64,4.42],[186.67,28.72780268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310805962,[[186.52,2.6836],[186.48,4.42],[186.47,1.5332],[186.46,19.90459872],[186.41,3.3133]],[[186.61,3.2244],[186.63,19.90459872],[186.65,1.6841],[186.67,4.42],[186.72,7.18278727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310836097,[[186.4,19.89760558],[186.36,1.5597],[186.35,4.42],[186.34,55.76],[186.3,49.56300592]],[[186.51,4.9516],[186.57,24.31760558],[186.64,84.50780268],[186.66,19.89760558],[186.67,86.18006164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310869021,[[186.3,4.46],[186.26,19.90289928],[186.25,3.3266],[186.23,1.6457],[186.22,7.41635008]],[[186.43,1.6499],[186.45,1.682],[186.46,19.90289928],[186.47,4.46],[186.48,1.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310899247,[[186.26,19.90289928],[186.21,21.59449928],[186.2,4.46],[186.18,3.1233],[186.17,29.66540034]],[[186.4,19.90289928],[186.43,8.72508727],[186.44,23.18861541],[186.45,57.45337443],[186.48,143.830738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310931658,[[186.84,1.5665],[186.83,4.32],[186.81,19.90289928],[186.65,103.00857208],[185.35,1691.0]],[[186.97,1.6881],[186.99,1.6342],[187.0,19.90289928],[187.01,1.6842],[187.02,19.90289928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735310957674,[[186.76,10.37322],[186.71,4.42],[186.66,3.2301],[186.65,122.91796418],[186.5,183.86682253]],[[186.82,1.5729],[186.83,19.90289928],[186.85,7.6354],[186.91,7.19573916],[186.92,21.58721749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311011420,[[186.27,19.90289928],[186.25,1.5495],[186.23,1.6545]],[[186.44,21.56739928],[186.45,1.6829],[186.46,1.609],[186.47,4.36],[186.61,12.56133916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311018627,[[186.31,1.6477],[186.3,4.36],[186.28,1.548],[186.27,19.90289928],[186.17,21.498]],[[186.45,1.6586],[186.46,1.609],[186.47,6.0547],[186.48,19.90289928],[186.56,28.78295665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311075572,[[186.82,4.2],[186.81,55.7],[186.78,19.86988224],[186.77,1.6463],[186.61,18.34239364]],[[186.89,4.2609],[186.93,1.6596],[186.94,19.86988224],[186.99,1.6395],[187.25,21.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311105997,[[186.75,4.3],[186.69,19.86988224],[186.67,1.5304],[186.66,1.065],[186.61,7.32155397]],[[186.84,3.1915],[186.86,19.86988224],[186.87,1.5599],[186.91,4.3],[186.92,7.17169837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311139828,[[186.64,4.18],[186.63,19.8606312],[186.62,1.6608],[186.61,1.635],[186.51,7.32155397]],[[186.75,1.5386],[186.77,1.5549],[186.79,1.6375],[186.8,19.8606312],[186.81,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311177968,[[186.95,1.7019],[186.94,12.41155252],[186.91,4.22],[186.89,1.6621],[186.87,1.0731]],[[187.08,15.75955252],[187.09,2.95172491],[187.14,4.16],[187.15,28.6867935],[187.16,113.07358703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311209675,[[186.98,4.22],[186.95,21.45158389],[186.91,1.0694],[186.9,49.11303395],[186.88,55.6]],[[187.1,19.75108389],[187.13,1.5895],[187.15,5.792],[187.18,1.5904],[187.2,19.75108389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311245318,[[186.91,2.6784],[186.86,1.5434],[186.85,4.1],[186.83,12.3916339],[186.78,1.6701]],[[186.96,2.6777],[186.99,13.9234339],[187.01,3.0888],[187.07,7.17169837],[187.63,16.62027352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311284540,[[186.99,2.6772],[186.98,4.02],[186.93,12.3916339],[186.86,7.40189735],[186.85,22.20569206]],[[187.09,12.3916339],[187.12,8.6492],[187.14,4.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311317961,[[187.23,2.6737],[187.21,12.3916339],[187.17,3.96],[187.04,5.3529],[186.97,40.92466098]],[[187.29,5.8519],[187.31,16.3516339],[187.36,1.5371],[187.37,55.6],[187.46,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311344580,[[187.17,1.6394],[187.16,1.542],[187.14,4.16730097],[187.13,1.6909],[187.1,23.59141219]],[[187.27,19.75141219],[187.28,3.84],[187.38,19.75141219],[187.46,16.07],[187.47,19.75141219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311370009,[[187.31,2.6727],[187.26,4.18514566],[187.25,4.8788],[187.24,12.34088986],[187.12,58.7072056]],[[187.36,2.672],[187.38,16.16088986],[187.39,1.98191068],[187.47,12.34088986],[187.49,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311397624,[[187.49,2.6701],[187.46,1.6602],[187.45,3.8],[187.43,4.72962197],[187.42,19.68753279]],[[187.54,2.6694],[187.59,3.8],[187.6,19.68753279],[187.63,3.1677],[187.64,0.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311423366,[[187.56,2.6692],[187.52,3.8],[187.51,1.6762],[187.5,8.90243736],[187.22,298.29087822]],[[187.61,2.6687],[187.64,12.30367232],[187.68,3.8],[187.69,3.1433],[187.74,12.30367232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311449273,[[187.41,8.95082452],[187.39,3.8],[187.38,1.5366],[187.37,15.45607232],[187.35,1.34737288]],[[187.48,2.6705],[187.49,12.30367232],[187.56,12.30367232],[187.57,3.8],[187.61,0.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311475398,[[187.28,2.6731],[187.25,4.19058066],[187.24,3.1762],[187.22,5.3598],[187.21,7.34313736]],[[187.34,2.6722],[187.35,12.30367232],[187.42,3.4197],[187.43,3.8],[187.55,55.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311505717,[[187.49,4.68255108],[187.48,4.17326752],[187.47,12.30367232],[187.45,5.4649],[187.44,1.565]],[[187.57,12.30367232],[187.64,6.9782],[187.65,12.30367232],[187.66,0.1177],[187.67,55.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311537827,[[187.47,2.6703],[187.4,7.0361],[187.39,12.30367232],[187.33,1.6958],[187.29,12.30367232]],[[187.54,16.95350722],[187.56,3.2449],[187.58,3.8],[187.63,0.1214],[187.65,75.33911167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311566569,[[187.37,4.67166022],[187.36,3.219],[187.35,1.5691],[187.32,7.34313736],[187.2,55.24797177]],[[187.47,19.66893091],[187.49,3.3037],[187.5,3.8],[187.56,19.66893091],[187.61,16.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311594776,[[187.36,8.84450796],[187.35,12.31835506],[187.33,3.8],[187.3,4.8804],[187.21,46.13409198]],[[187.46,2.6705],[187.47,12.31835506],[187.49,3.8],[187.55,3.325],[187.56,12.31835506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311620719,[[187.32,11.59538559],[187.3,1.6023],[187.26,14.38373736],[187.25,34.44744732],[187.24,59.04140462]],[[187.38,12.31835506],[187.43,3.182],[187.44,3.8],[187.46,0.123],[187.53,63.03873935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311647234,[[187.06,3.8],[187.05,7.9111873],[187.04,29.47222962],[187.03,71.35975968],[187.01,88.56210693]],[[187.16,12.31835506],[187.19,3.8],[187.2,12.31835506],[187.28,0.1251],[187.29,12.31835506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311683360,[[186.69,7.34313736],[186.68,22.12909226],[186.67,59.04140462],[186.66,92.36210693],[186.64,148.03794708]],[[186.8,19.84017265],[186.81,3.8],[186.83,19.84017265],[186.84,0.1255],[186.85,3.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311707281,[[186.68,2.6817],[186.65,4.68281846],[186.64,3.8],[186.63,4.17206571],[186.62,1.6121]],[[186.72,2.6812],[186.74,22.97237265],[186.77,3.8],[186.82,0.1245],[186.93,35.88017265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311734598,[[187.05,2.6764],[187.04,3.82],[187.0,19.8040406],[186.95,4.8811],[186.86,75.08140462]],[[187.14,19.8040406],[187.15,1.6107],[187.16,3.1335],[187.17,1.98408878],[187.18,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311762618,[[186.81,4.6863386],[186.8,2.6799],[186.79,4.17549337],[186.78,7.174],[186.77,1.675]],[[186.86,2.6791],[186.89,19.8040406],[186.92,3.86],[186.99,1.5982],[187.0,1.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311788533,[[187.07,3.3721],[187.06,1.6875],[187.05,2.6762],[187.04,3.84],[187.01,19.8040406]],[[187.12,2.6754],[187.17,19.8040406],[187.22,0.1242],[187.23,3.84],[187.28,0.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311815156,[[186.98,8.88176592],[186.94,23.6040406],[186.92,4.768],[186.91,77.64936482],[186.87,221.92433196]],[[187.11,19.8040406],[187.14,3.8],[187.17,0.4639],[187.18,0.1221],[187.22,26.89310109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311842079,[[186.85,2.6791],[186.84,4.71113819],[186.83,3.82],[186.81,24.5729406],[186.76,7.41583147]],[[186.9,2.6786],[186.97,19.8040406],[187.0,19.8040406],[187.01,3.82],[187.06,22.13130109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311868008,[[187.0,2.677],[186.98,4.70625766],[186.96,9.64893197],[186.95,19.8040406],[186.93,1.6352]],[[187.05,2.6764],[187.1,19.8040406],[187.13,21.5459793],[187.14,57.4559448],[187.15,90.0239172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311900633,[[186.61,19.84473247],[186.6,1.6101],[186.59,3.8],[186.58,1.6428],[186.57,21.44753247]],[[186.77,23.64473247],[186.81,0.5885],[186.84,75.50473247],[186.91,21.50749047],[189.37,24.33061776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311926042,[[186.6,1.5997],[186.59,3.2557],[186.58,3.8],[186.48,80.01598968],[186.45,148.03794708]],[[186.73,3.8],[186.83,0.5948],[186.93,35.92473247],[187.64,28.83140171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311953664,[[186.86,2.679],[186.81,1.5573],[186.8,23.00514963],[186.79,3.8],[186.75,19.84034963]],[[186.93,2.6782],[186.96,3.8],[186.97,19.84034963],[186.99,0.5925],[187.02,19.84034963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735311980896,[[186.68,8.93714538],[186.66,4.7259],[186.64,3.8],[186.61,19.81352719],[186.6,29.40881138]],[[186.77,19.81352719],[186.82,4.3941],[186.83,19.81352719],[186.91,21.38416856],[186.92,57.0244495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312005402,[[186.89,7.591],[186.87,3.8],[186.75,75.49352719],[186.58,2.22183572],[186.57,16.74847978]],[[186.96,2.6777],[186.99,19.81352719],[187.01,3.8],[187.08,0.5905],[187.09,19.81352719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312035228,[[187.25,19.81352719],[187.23,3.1636],[187.22,21.51342719],[187.21,3.8],[187.1,5.3512]],[[187.38,2.6717],[187.42,23.61352719],[187.44,0.5865],[187.45,19.81352719],[187.88,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312061747,[[187.23,4.69806824],[187.18,32.94953548],[187.17,58.21907098],[187.16,3.2429],[187.15,88.87380647]],[[187.31,19.81352719],[187.33,0.5898],[187.37,3.84],[187.38,19.81352719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312090361,[[186.87,0.98412673],[186.86,1.5378],[186.85,7.8573045],[186.84,19.81352719],[186.83,3.86]],[[186.99,2.6773],[187.01,19.81352719],[187.03,3.86],[187.1,0.5977],[187.11,19.81352719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312120283,[[186.95,2.6778],[186.92,1.5931],[186.9,23.65352719],[186.88,3.2317],[186.84,19.81352719]],[[187.02,2.6769],[187.06,3.84],[187.07,19.81352719],[187.11,19.81352719],[187.14,0.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312143215,[[186.98,2.6773],[186.93,4.70646257],[186.92,19.81352719],[186.91,3.8],[186.89,1.5918]],[[187.03,2.6767],[187.06,3.8],[187.08,19.81352719],[187.1,0.1256],[187.11,0.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312169232,[[186.97,4.73389202],[186.96,2.6776],[186.93,17.82191914],[186.91,3.2256],[186.85,29.75554329]],[[187.06,12.37311914],[187.07,3.82],[187.1,7.27553228],[187.11,34.667316],[187.12,58.2042583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312197952,[[187.26,4.3437],[187.24,3.8],[187.23,1.6196],[187.14,1.6848],[187.05,29.75554329]],[[187.33,2.6725],[187.38,19.77051363],[187.41,3.8],[187.44,0.5936],[187.46,55.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312226986,[[187.07,4.68880077],[187.06,3.78],[187.05,1.5572],[187.04,19.77051363],[187.02,3.1423]],[[187.18,0.4673],[187.19,19.77051363],[187.23,3.78],[187.27,0.1256],[187.28,19.77051363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312261215,[[186.78,3.8],[186.77,1.5826],[186.76,3.1679],[186.75,19.77051363],[186.62,89.26662988]],[[186.84,2.6794],[186.9,19.77051363],[186.91,3.8],[186.95,0.4657],[187.0,0.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312292036,[[186.75,3.8],[186.72,19.77051363],[186.7,4.8052],[186.66,19.77051363],[186.63,5.3646]],[[186.89,24.16531363],[186.98,5.3551],[186.99,142.8350797],[187.11,19.77051363],[187.24,5.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312330980,[[186.81,2.6798],[186.74,3.8],[186.73,4.8438],[186.72,19.77051363],[186.66,19.77051363]],[[186.87,2.679],[186.9,21.18999168],[186.92,0.5881],[186.93,3.8],[186.96,7.24224691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312362711,[[186.82,1.59],[186.8,3.8],[186.78,19.77051363],[186.77,1.6379],[186.72,29.68673761]],[[186.93,19.77051363],[186.98,3.8],[187.0,0.5884],[187.02,19.77051363],[187.05,5.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312394119,[[186.7,4.02],[186.67,19.77051363],[186.59,1.5496],[186.58,3.2015],[186.55,29.68673761]],[[186.81,19.77051363],[186.83,0.466],[186.85,4.02],[186.93,75.51051363],[186.95,28.96898764]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312435145,[[186.91,5.5578],[186.9,19.77051363],[186.86,3.2115],[186.84,19.77051363],[186.68,145.5476774]],[[187.06,19.77051363],[187.07,7.24224691],[187.08,25.74674073],[187.09,58.5238753],[187.1,86.90696295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312467667,[[186.74,8.7783],[186.73,12.39398579],[186.66,14.28718371],[186.65,29.68673761],[185.42,106.24491516]],[[186.85,2.6794],[186.87,12.39398579],[186.9,0.5861],[186.92,3.94],[186.93,12.39398579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312501711,[[186.85,5.4982],[186.81,12.39398579],[186.77,89.06021287],[186.76,173.41953946],[186.7,5.3628]],[[186.94,12.39398579],[186.98,3.9],[187.02,12.39398579],[187.06,7.70464691],[187.07,21.84904073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312533538,[[186.64,1.623],[186.63,4.2733],[186.61,3.94],[186.54,55.68],[186.53,47.31316955]],[[186.72,2.6811],[186.75,19.85545998],[186.8,3.94],[186.82,0.1212],[186.83,0.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312566453,[[186.44,2.685],[186.43,8.7623],[186.39,27.27714438],[186.38,22.26505321],[186.37,59.37347525]],[[186.5,2.6843],[186.54,19.85545998],[186.57,0.5832],[186.58,3.84],[186.66,19.85545998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312596970,[[186.33,2.6867],[186.27,1.663],[186.26,3.9],[186.24,23.15475998],[186.21,7.4216844]],[[186.39,19.85545998],[186.4,3.9],[186.47,0.5931],[186.48,19.85545998],[186.55,23.32224691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312632513,[[186.16,8.7685],[186.12,27.3555315],[186.11,22.26505321],[186.1,59.37347525],[186.09,144.90021287]],[[186.24,2.688],[186.28,19.9338471],[186.3,0.4663],[186.33,0.1244],[186.34,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312663936,[[185.88,1.6397],[185.87,3.2228],[185.86,24.32290203],[185.83,33.33333333],[185.72,40.7790308]],[[185.99,2.6917],[186.02,19.94290203],[186.03,4.38],[186.05,0.5864],[186.12,19.94290203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312696666,[[185.96,2.6918],[185.93,1.6414],[185.89,4.38],[185.88,3.1412],[185.76,187.23108909]],[[186.03,2.6908],[186.11,29.57689593],[186.12,57.97119187],[186.14,86.95678781],[186.15,149.30797969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312727898,[[185.52,2.18634791],[185.51,89.64083407],[185.5,149.40139012],[185.48,186.75173765],[185.46,223.37092439]],[[185.54,19.94290203],[185.58,19.94290203],[185.64,5.46],[185.67,21.02008197],[185.74,1.42903929]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312760732,[[185.21,33.33333333],[185.12,5.0],[185.11,4.8897],[185.09,21.23987415],[185.04,20.15122205]],[[185.28,20.15122205],[185.33,5.0],[185.38,3.3899],[185.43,16.08],[185.49,77.27237095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312793553,[[185.21,33.33333333],[185.18,20.15054788],[185.14,1.595],[185.03,29.69045592],[184.97,13.09991764]],[[185.33,20.15054788],[185.35,3.2644],[185.4,20.15054788],[185.41,4.94],[185.42,1.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312833682,[[185.22,2.7025],[185.19,24.93054788],[185.17,56.18],[185.13,20.15054788],[184.83,5.403]],[[185.27,3.8782613],[185.28,2.7017],[185.32,0.19128],[185.35,20.15054788],[185.38,4.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312857896,[[185.15,7.4434],[185.13,20.15054788],[185.05,46.72695675],[185.04,36.38054788],[184.92,13.08283332]],[[185.22,2.7027],[185.23,3.87899578],[185.25,7.27646915],[185.27,77.92487905],[185.29,87.31273163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312886819,[[185.34,2.7007],[185.29,15.23443946],[185.25,60.88],[185.22,20.15054788],[185.14,16.23]],[[185.4,2.7001],[185.43,7.27646915],[185.44,24.99581869],[185.45,85.93709464],[185.46,21.84944788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312916436,[[185.36,4.72],[185.35,2.7008],[185.32,20.15054788],[185.22,20.15054788],[185.2,16.23]],[[185.41,2.7],[185.46,10.61066915],[185.47,33.09654231],[185.48,59.88467321],[185.49,112.15001756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312947660,[[185.5,4.72],[185.49,20.15054788],[185.41,1.6554],[185.4,20.15054788],[185.35,72.35]],[[185.56,11.23819469],[185.59,1.6983],[185.6,7.27646915],[185.61,21.84161869],[185.62,59.86617321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735312974977,[[185.51,4.62],[185.5,2.6986],[185.47,20.15054788],[185.41,4.0651],[185.4,20.15054788]],[[185.56,2.6979],[185.64,20.15054788],[185.66,26.25340102],[185.67,1.5903],[185.69,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313004995,[[185.41,4.52],[185.4,20.15054788],[185.32,6.1915],[185.27,21.6339],[185.16,24.3131479]],[[185.52,7.29464492],[185.53,21.88393476],[185.54,89.66793848],[185.55,107.46327951],[185.56,24.78427435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313038629,[[185.17,2.7035],[185.15,4.44],[185.13,76.25054788],[185.06,6.9016],[184.99,21.6422]],[[185.26,2.7022],[185.3,81.51229613],[185.31,20.15054788],[185.32,87.31273163],[185.33,145.52121939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313070948,[[184.97,4.44],[184.96,5.1058],[184.95,20.20254017],[184.94,4.5608],[184.88,56.22]],[[185.02,2.7057],[185.12,20.20254017],[185.14,6.8716],[185.15,21.69911798],[185.16,58.60859065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313101265,[[184.63,11.3366],[184.62,20.20254017],[184.5,36.48254017],[184.47,56.28],[184.33,22.3284626]],[[184.81,20.20254017],[184.82,3.6196],[184.83,3.49937542],[184.93,56.3],[185.0,37.97911798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313127178,[[184.8,2.7088],[184.77,20.20254017],[184.69,61.044],[184.62,16.28],[184.61,149.7833626]],[[184.87,2.708],[184.95,20.20254017],[184.97,2.4174],[185.01,2.3196],[185.02,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313158995,[[184.78,4.42],[184.76,20.20254017],[184.74,2.2478],[184.69,4.5578],[184.58,30.4646626]],[[184.92,20.20254017],[184.93,6.8384],[184.94,32.88608809],[184.97,87.31273163],[185.13,66.08378846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313186231,[[184.9,25.04074017],[184.89,4.34],[184.86,20.20254017],[184.78,18.5327],[184.77,20.20254017]],[[185.05,2.3419],[185.07,20.20254017],[185.08,58.56881226],[185.1,1.6482],[185.11,149.86121939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313215753,[[184.73,4.36],[184.7,2.7103],[184.69,6.9566],[184.68,89.13780168],[184.54,176.29801565]],[[184.85,2.2139],[184.86,32.89780168],[184.87,4.36],[184.93,3.2094],[184.95,32.89780168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313244676,[[184.72,2.71],[184.66,4.38],[184.65,2.1393],[184.64,4.2951],[184.63,20.30878427]],[[184.8,20.30878427],[184.81,31.32330758],[184.82,61.56263728],[184.84,87.31273163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313274900,[[184.82,4.32],[184.81,20.30878427],[184.8,2.1617],[184.79,4.2654],[184.58,2.24417801]],[[184.98,20.30878427],[185.0,2.1598],[185.01,4.32],[185.02,2.0897],[185.03,29.2486947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313309022,[[184.88,4.26],[184.87,2.7079],[184.82,20.30878427],[184.8,31.90387929],[184.79,59.66709417]],[[184.99,2.2101],[185.0,20.30878427],[185.01,4.26],[185.04,20.30878427],[185.07,4.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313343146,[[184.95,4.14],[184.9,2.0193],[184.89,76.56878427],[184.86,1.9985],[184.77,36.58878427]],[[185.08,2.1406],[185.1,8.3433],[185.12,22.04517906],[185.3,44.36376035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313374077,[[184.73,4.08],[184.71,2.7105],[184.7,2.0361],[184.69,4.1608],[184.68,20.30878427]],[[184.78,2.7096],[184.82,4.1528],[184.83,2.0073],[184.85,20.30878427],[184.89,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313407696,[[184.67,4.08],[184.66,20.30878427],[184.61,2.1342],[184.59,20.30878427],[184.55,56.36]],[[184.78,2.1697],[184.81,7.34302223],[184.82,26.12517906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313440634,[[184.7,6.72186985],[184.69,76.53237652],[184.65,20.30878427],[184.63,0.0799],[184.62,7.47431898]],[[184.81,15.47],[184.84,12.47],[184.85,4.32],[184.86,20.30878427],[184.88,2.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313469953,[[184.88,2.7081],[184.84,20.28331555],[184.83,4.08],[184.8,56.32],[184.78,76.49714094]],[[184.89,22.04],[184.95,4.4592],[184.97,2.1701],[184.98,10.04972223],[184.99,22.04517906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313502878,[[184.95,2.707],[184.89,20.24492406],[184.86,4.06],[184.85,56.28],[184.77,20.24492406]],[[185.01,13.4672],[185.02,25.31],[185.04,20.24492406],[185.06,4.2251],[185.19,17.56324021]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313546930,[[184.58,4.08],[184.56,20.24492406],[184.51,0.0545],[184.5,22.50572406]],[[184.68,2.711],[184.7,26.7535],[184.71,2.0564],[184.74,20.24492406],[184.75,33.24789096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313572443,[[184.58,4.06],[184.57,56.32],[184.39,5.4305],[184.32,20.24492406],[184.26,2.24666029]],[[184.68,20.24492406],[184.72,2.1701],[184.73,2.2384],[184.75,4.06],[184.77,20.24492406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313603767,[[184.42,3.83210084],[184.4,4.08],[184.36,2.8528229],[184.34,0.2995],[184.22,7.45900161]],[[184.51,2.1656],[184.52,2.2299],[184.54,22.46312406],[184.57,7.32425145],[184.58,26.03275435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313670517,[[184.38,4.48],[184.37,20.33252917],[184.34,20.33252917],[184.3,56.44],[184.24,76.72236018]],[[184.44,2.7146],[184.48,7.83],[184.52,22.59732917],[184.53,8.9652],[184.58,5.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313707051,[[184.62,4.38],[184.6,2.7122],[184.57,96.92158549],[184.47,56.38],[184.46,7.45900161]],[[184.68,2.711],[184.7,2.1975],[184.71,3.92],[184.73,20.33252917],[184.78,9.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313738774,[[184.66,37.26953539],[184.6,4.4926],[184.59,32.94953539],[184.52,76.60613907],[184.49,269.95201292]],[[184.8,6.8866],[184.81,32.94953539],[184.84,4.32],[184.86,32.94953539],[184.93,32.94953539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313772014,[[184.66,24.74934325],[184.62,2.4009],[184.61,2.2997],[184.59,20.28934325],[184.48,16.28]],[[184.78,4.6751],[184.79,2.2598],[184.82,20.28934325],[184.83,29.2970058],[184.85,58.59401162]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313804343,[[184.56,7.2127],[184.55,15.99305],[184.52,22.67531035],[184.41,20.31131035],[184.38,23.73900161]],[[184.68,4.5],[184.69,27.14861035],[184.73,29.2970058],[184.75,58.59401162],[186.84,1.95899675]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313813854,[[184.42,2.4364],[184.4,4.48],[184.39,20.31131035],[184.38,2.4632],[184.36,56.34]],[[184.54,20.31131035],[184.55,2.3853],[184.58,4.48],[184.59,22.72081035],[184.62,29.2970058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313868688,[[184.61,20.31131035],[184.59,4.62],[184.53,2.3939],[184.51,56.4],[184.4,22.52588565]],[[184.72,21.98395831],[184.73,241.82354146],[184.75,87.93583326],[184.76,146.5597221],[184.77,20.31131035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313899908,[[184.81,4.58],[184.8,20.31131035],[184.67,0.306],[184.63,21.7032],[184.56,2.24466195]],[[184.94,4.6762],[184.95,20.31131035],[184.97,2.4604],[184.99,4.58],[185.01,21.98395831]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313934233,[[184.74,24.75131035],[184.7,4.9294],[184.69,12.24821],[184.61,166.66865749],[184.58,16.28]],[[184.92,25.02761035],[184.93,2.4767],[184.94,29.28543184],[184.95,58.62388884],[185.17,56.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735313969366,[[184.4,4.6],[184.39,2.2817],[184.38,7.3138],[184.35,96.98912813],[182.93,106.78102077]],[[184.43,2.715],[184.52,2.2842],[184.53,9.3754],[184.54,20.31131035],[184.59,20.31131035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314001687,[[184.45,2.7145],[184.44,20.32891394],[184.41,4.36],[184.39,2.4582],[184.37,4.7834]],[[184.51,2.7138],[184.55,31.59605242],[184.56,58.27950486],[184.57,87.4192573],[184.58,2.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314034119,[[184.44,4.22],[184.43,22.63471394],[184.42,56.36],[184.38,4.7711],[184.27,1.41828032]],[[184.56,2.5468],[184.57,2.5192],[184.6,2.3926],[184.61,20.32891394],[184.89,271.00699818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314051440,[[184.28,4.16],[184.25,23.04641394],[184.2,5.0418],[184.19,56.4],[184.11,1.41954602]],[[184.32,2.7167],[184.39,7.4081],[184.4,20.32891394],[184.43,4.16],[184.44,21.85481432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314099963,[[184.45,2.7145],[184.42,2.4737],[184.19,59.83528301],[184.17,129.88350441],[184.16,150.17257101]],[[184.59,29.08783892],[184.6,78.6084188],[184.61,87.4192573],[184.62,2.3277],[184.63,151.3265221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314129590,[[184.1,6.7421],[184.09,4.8922],[184.08,20.32891394],[184.07,2.7205],[183.87,27.80832431]],[[184.14,2.7195],[184.23,20.32891394],[184.28,4.2],[184.32,20.32891394],[184.35,7.2330246]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314167422,[[184.07,20.32891394],[184.06,9.303],[184.05,19.5658],[183.9,16.29],[183.89,21.766]],[[184.13,2.7197],[184.23,20.32891394],[184.24,4.22],[184.29,7.2330246],[184.3,21.85481432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314198747,[[184.08,6.9202],[184.07,20.32891394],[184.06,5.0167],[184.05,2.5226],[184.0,100.0]],[[184.22,31.66215161],[184.23,78.51901719],[184.24,4.2],[184.25,87.28515487],[185.5,476.31909683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314232878,[[184.1,2.5435],[184.09,2.4692],[184.08,12.76408779],[184.07,4.2],[183.97,84.38094703]],[[184.2,14.23997362],[184.22,12.76408779],[184.23,2.3803],[184.24,21.82128871],[184.25,62.39010325]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314262099,[[183.76,20.70737862],[183.73,4.16],[183.71,2.398],[183.7,2.4838],[183.69,2.5567]],[[183.93,24.86737862],[183.97,5.0792],[183.98,2.5522],[184.05,77.30737862],[184.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314294836,[[183.82,2.7241],[183.79,20.70737862],[183.77,4.16],[183.7,2.4274],[183.69,2.4275]],[[183.83,7.46445245],[183.84,22.39335737],[183.85,59.71561966],[183.86,2.3973],[183.89,149.28904917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314307951,[[183.82,2.724],[183.8,4.16],[183.79,2.32310554],[183.77,7.5157],[183.76,20.70737862]],[[183.88,2.7233],[183.92,3.74039829],[183.93,24.86737862],[183.95,5.1704],[183.96,7.46445245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314350176,[[183.95,2.7222],[183.92,4.16],[183.9,20.65616975],[183.88,5.0128],[183.87,2.5659]],[[184.0,2.95505885],[184.01,2.7214],[184.05,32.35330982],[184.06,27.42066975],[184.07,62.24991966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314378696,[[183.83,10.72314016],[183.82,4.16],[183.79,2.4838],[183.77,4.9781],[183.73,133.53146111]],[[183.91,2.723],[183.95,7.46445245],[183.96,24.99515737],[183.97,62.24081966],[183.98,41.21112798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314406026,[[183.7,12.9336141],[183.67,4.16],[183.66,76.96502686],[183.64,2.7267],[183.63,6.5682]],[[183.72,2.7258],[183.79,3.3741],[183.8,6.3493],[183.81,12.9336141],[183.84,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314438843,[[183.46,12.9336141],[183.44,4.16],[183.36,9.8794],[183.3,29.2836141],[183.28,16.32]],[[183.54,2.7283],[183.57,9.6353],[183.58,12.9336141],[183.61,4.16],[183.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314467460,[[183.69,4.14],[183.68,20.72655494],[183.66,3.4041],[183.64,3.2603],[183.57,93.35402937]],[[183.81,6.4409],[183.83,2.7242],[183.85,20.72655494],[183.86,4.14],[183.92,3.13345817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314495889,[[183.66,20.72655494],[183.65,4.14],[183.64,3.1893],[183.63,5.79040699],[183.61,3.3851]],[[183.78,2.84020894],[183.8,20.72655494],[183.81,7.5197],[183.82,6.3441],[183.85,7.54241066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314534638,[[183.34,0.20201],[183.31,7.4245],[183.3,20.72655494],[183.28,3.201],[183.17,73.07]],[[183.42,3.1203],[183.43,3.1548],[183.45,4.14],[183.47,20.72655494],[183.61,46.51964266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314555747,[[183.58,14.1362],[183.57,20.72655494],[183.46,26.29425],[183.45,20.72655494],[183.41,7.54526052]],[[183.7,2.83541376],[183.71,6.5339],[183.73,3.3207],[183.74,50.90759702],[183.75,64.50208418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314585965,[[183.88,20.65352934],[183.87,5.61880222],[183.86,80.12188034],[183.75,37.00352934]],[[184.0,2.7216],[184.04,23.93762934],[184.05,4.14],[184.07,3.1085],[184.09,3.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314613798,[[183.61,2.727],[183.58,24.79352934],[183.56,9.7707],[183.48,163.58711087],[183.47,59.86394747]],[[183.68,2.7261],[183.71,6.424],[183.72,7.4472],[183.73,20.65352934],[184.08,224.48980304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314642922,[[183.79,81.02779723],[183.78,2.7245],[183.75,20.65352934],[183.73,6.2987],[183.72,3.2398]],[[183.86,2.7234],[183.9,3.2988],[183.91,6.6388],[183.92,20.65352934],[183.98,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314678139,[[184.13,2.7193],[184.11,4.12],[184.07,20.65352934],[183.99,3.0981],[183.98,6.3161]],[[184.2,2.7184],[184.22,3.1317],[184.23,6.4658],[184.25,20.65352934],[184.27,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314713158,[[184.3,4.12],[184.25,20.65352934],[184.22,6.5336],[184.21,59.6016],[184.04,2.21582874]],[[184.35,2.7164],[184.42,20.65352934],[184.43,6.4006],[184.44,3.1888],[184.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314749197,[[184.34,4.1],[184.33,2.7166],[184.29,20.65352934],[184.26,6.5966],[184.25,3.1136]],[[184.39,2.7158],[184.45,129.40929253],[184.46,3.1136],[184.47,28.9111803],[184.48,59.86394747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314794533,[[184.13,6.4406],[184.12,16.95179403],[184.11,2.7197],[184.1,3.3992],[183.97,56.48]],[[184.2,2.7185],[184.23,12.85179403],[184.24,3.1186],[184.28,6.3232],[184.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314821253,[[184.26,4.1],[184.22,3.1792],[184.21,3.1759],[184.2,20.62718499],[184.08,7.48299343]],[[184.37,129.44667205],[184.38,3.082],[184.39,3.2303],[184.4,3.0844],[184.48,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314857579,[[184.29,4.08],[184.27,2.7175],[184.24,3.3328],[184.23,15.99987026],[184.22,3.0943]],[[184.32,2.7167],[184.38,20.32882816],[184.39,25.8273803],[184.4,59.86394747],[184.41,89.79592121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314900528,[[184.38,4.08],[184.36,2.7162],[184.33,9.563],[184.32,12.85339575],[184.25,29.93197373]],[[184.43,2.7152],[184.45,7.4613579],[184.46,35.30237605],[184.47,59.86394747],[184.48,89.79592121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314940857,[[184.41,4.08],[184.38,8.2270451],[184.34,9.6142],[184.31,56.42]],[[184.44,2.7148],[184.45,8.2270451],[184.47,29.9103382],[184.48,59.86394747],[184.49,93.12382121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735314971177,[[184.08,6.6219],[184.07,56.46],[184.06,12.88117881],[183.97,7.48299343],[183.91,205.79171896]],[[184.18,12.88117881],[184.28,6.5136],[184.29,5.56733032],[184.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315006001,[[183.86,9.5852],[183.85,4.06],[183.82,20.67473892],[183.8,56.52],[183.58,24.07898164]],[[183.94,2.7222],[183.97,24.02473892],[183.98,3.2385],[184.03,3.4132],[184.04,2.23674479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315041234,[[184.25,9.6987],[184.24,24.71473892],[184.18,56.5],[184.16,76.76463888],[184.09,5.4398]],[[184.38,2.7158],[184.39,3.12535647],[184.41,23.98603892],[184.45,6.3872],[184.49,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315088266,[[184.08,9.8043],[184.07,2.7202],[184.05,4.04],[184.02,20.43448762],[183.94,7.48299343]],[[184.14,2.7193],[184.2,23.51488762],[184.23,3.3424],[184.24,1.2916],[184.28,198.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315117094,[[183.94,4.04],[183.93,6.4516],[183.92,56.5],[183.91,23.59518762],[183.89,2.46431962]],[[184.07,20.43448762],[184.08,1.2921],[184.09,6.5006],[184.14,20.43448762],[184.15,29.9103382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315164033,[[184.11,4.02],[184.1,2.7198],[184.03,27.10467632],[184.01,3.2349],[183.99,30.18949698]],[[184.15,2.7191],[184.19,3.0978],[184.2,21.70857632],[184.23,112.09740854],[184.25,30.18949698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315203267,[[184.06,4.0],[183.87,5.4464],[183.76,13.51929332],[183.69,22.47380997],[181.78,21.2847828]],[[184.16,1.2915],[184.17,3.1707],[184.25,4.0],[184.27,4.07945147],[184.28,18.92264467]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315229983,[[184.27,4.0],[184.25,2.7175],[184.23,16.07770893],[184.22,62.8463],[184.15,30.15637433]],[[184.36,3.2287],[184.37,12.75950893],[184.42,1.2875],[184.43,3.7],[184.47,15.86232984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315260914,[[184.32,6.6964],[184.3,12.75950893],[184.23,15.97970893],[184.2,10.87157225],[184.19,22.53351676]],[[184.38,2.7157],[184.41,0.79],[184.42,5.8894],[184.43,19.37620893],[184.45,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315299438,[[184.21,3.3637],[184.2,3.2541],[184.19,20.37334028],[184.14,20.37334028],[184.11,30.04468901]],[[184.29,0.79],[184.3,18.68],[184.36,20.37334028],[184.39,20.37334028],[184.4,6.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315347074,[[184.01,3.98],[183.99,5.8406],[183.98,3.44770618],[183.97,20.41938764],[183.94,6.351]],[[184.1,3.3312],[184.11,1.21],[184.12,20.41938764],[184.13,3.1021],[184.14,7.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315364392,[[183.68,20.41938764],[183.67,3.98],[183.62,26.94858764],[183.61,3.329],[183.51,25.38887486]],[[183.83,20.41938764],[183.84,3.2188],[183.85,6.2282],[183.88,110.26869943],[183.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315391521,[[183.7,3.98],[183.68,20.41938764],[183.64,3.1996],[183.63,6.312],[183.54,64.02461472]],[[183.82,3.3338],[183.84,50.11784652],[183.85,65.92771777],[183.86,1.23],[183.89,188.47733964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315422934,[[183.71,26.84788764],[183.7,3.2266],[183.64,29.69845888],[183.55,24.5137],[183.46,145.06776467]],[[183.89,6.6632],[183.9,20.41938764],[183.94,3.3077],[183.96,20.41938764],[183.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315457167,[[183.63,3.98],[183.58,20.41938764],[183.56,9.8449],[183.53,56.68],[183.52,20.41938764]],[[183.72,3.1585],[183.73,23.70098764],[183.74,3.1407],[183.75,116.60163609],[183.76,22.27384416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315491800,[[183.51,6.7082],[183.5,6.6688],[183.49,20.41938764],[183.47,3.4131],[183.44,29.69845888]],[[183.57,2.7274],[183.65,3.2434],[183.66,23.59768764],[183.71,3.3625],[183.73,11.40461472]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315522016,[[183.31,3.98],[183.29,133.82255928],[183.28,2.7317],[183.26,3.3647],[183.25,3.0954]],[[183.33,2.731],[183.43,20.41938764],[183.45,1.36521336],[183.47,3.1389],[183.48,6.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315550929,[[183.4,9.6884],[183.39,20.41938764],[183.36,3.98],[183.34,56.74],[183.33,36.80938764]],[[183.5,29.69845888],[183.51,59.39691777],[183.53,89.09537666],[183.54,150.78187171],[183.57,20.41938764]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315593763,[[183.8,3.96],[183.72,26.80868764],[183.71,3.2121],[183.6,55.9745499],[183.56,150.78187171]],[[183.81,2.7238],[183.89,20.41938764],[183.91,3.3997],[183.94,6.5477],[183.95,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315611784,[[183.64,3.96],[183.63,20.41938764],[183.62,6.4482],[183.61,3.0982],[183.5,150.78187171]],[[183.74,3.1101],[183.78,20.41938764],[183.79,3.2462],[183.86,9.4064],[183.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315645621,[[183.79,3.96],[183.74,23.69398764],[183.72,6.603],[183.69,20.41938764],[183.62,33.3979532]],[[183.85,2.7232],[183.88,3.1462],[183.89,6.3252],[183.9,20.41938764],[183.96,20.41938764]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315683946,[[183.44,3.96],[183.42,12.83923144],[183.36,9.6949],[183.33,69.49923144],[183.32,77.10650567]],[[183.52,3.3142],[183.53,12.83923144],[183.57,3.1215],[183.67,90.30438683],[183.69,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315718675,[[183.4,3.94],[183.35,3.2308],[183.34,6.437],[183.33,56.66],[183.32,77.10650567]],[[183.41,2.7298],[183.47,20.55226231],[183.52,3.3326],[183.54,11.46536556],[183.55,28.9980967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315747917,[[183.53,3.94],[183.52,2.7281],[183.47,23.79093969],[183.44,20.55673969],[183.38,56.74]],[[183.61,2.7269],[183.62,6.5937],[183.63,23.94563969],[183.68,30.10146226],[183.69,80.75966424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315776230,[[183.35,3.94],[183.3,23.74023969],[183.29,56.7],[183.25,83.56283237],[183.2,2.47283264]],[[183.46,6.7961],[183.47,3.1229],[183.48,20.55673969],[183.51,20.55673969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315828376,[[183.56,20.52520086],[183.55,6.5689],[183.51,77.22520086],[183.5,3.2084],[183.39,7.47607879]],[[183.69,6.55524796],[183.72,27.03800086],[183.74,29.90431518],[183.75,230.66559985],[183.79,190.82196998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315838782,[[183.54,20.52520086],[183.51,56.7],[183.49,29.90431518],[183.48,59.80863039],[183.37,16.38]],[[183.72,20.52520086],[183.74,3.1079],[183.78,20.52520086],[183.79,3.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315873905,[[183.3,3.0947],[183.29,2.7314],[183.28,6.5451],[183.24,20.52520086],[183.2,7.47607879]],[[183.35,2.7308],[183.44,20.52520086],[183.45,6.3046],[183.46,3.2835],[183.51,20.52520086]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315906438,[[183.34,2.7308],[183.33,12.86098823],[183.32,3.92],[183.31,3.1327],[183.3,56.74]],[[183.44,6.3187],[183.46,16.95653002],[183.47,10.46167879],[183.48,22.42823639],[183.49,59.80863039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315939568,[[183.62,3.9],[183.6,20.52952769],[183.57,6.3728],[183.56,3.4129],[183.46,26.32576978]],[[183.72,2.7252],[183.74,109.17740735],[183.76,20.52952769],[183.78,9.6148],[183.79,4.52279463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735315975093,[[183.35,12.8582502],[183.32,1.00325324],[183.31,3.9],[183.28,6.7163],[183.24,16.2008502]],[[183.44,3.3736],[183.54,3.13994437],[183.58,12.93087879],[183.59,216.42823639],[183.6,72.66688059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316008519,[[183.57,60.6],[183.49,2.7284],[183.48,20.54211686],[183.45,10.0259],[183.44,2.4699927]],[[183.58,2.7272],[183.64,20.54211686],[183.65,6.517],[183.68,2.9738],[183.69,20.54211686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316040445,[[183.45,60.56],[183.42,3.3622],[183.39,23.84411686],[183.27,77.13639514]],[[183.46,2.729],[183.56,3.2335],[183.57,20.54211686],[183.59,3.2617],[183.62,2.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316098496,[[183.72,3.86],[183.68,2.3763118],[183.65,20.50668813],[183.64,6.5389],[183.43,4.69204893]],[[183.82,6.7105],[183.84,20.50668813],[183.86,2.939],[184.05,20.50668813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316108497,[[183.76,3.86],[183.69,2.7258],[183.68,26.14619993],[183.67,3.409],[183.65,3.0786]],[[183.84,20.50668813],[183.85,7.3410406],[183.86,2.9469],[183.87,29.96250413],[183.88,59.92500828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316141725,[[183.83,3.86],[183.75,20.50668813],[183.74,9.7827],[183.71,70.64953534],[183.68,2.3763118]],[[183.9,2.7229],[183.92,1.8852],[183.93,20.50668813],[183.95,10.86252603],[183.96,22.4718781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316173152,[[183.85,3.1056],[183.84,20.50668813],[183.82,7.1265],[183.78,20.50668813],[183.77,3.3136]],[[183.92,2.7225],[183.98,29.96250413],[183.99,183.71280294],[184.01,89.88751242],[184.03,186.90196998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316206077,[[184.01,1.7033],[184.0,1.6143],[183.99,20.50668813],[183.97,3.84],[183.91,2.28259578]],[[184.09,1.598],[184.12,7.49062603],[184.13,22.4718781],[184.14,59.92500828],[184.15,92.78690225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316236204,[[184.09,3.84],[184.08,20.50668813],[184.07,3.1673],[184.06,56.56],[183.87,25.95288813]],[[184.25,1.6989],[184.26,20.50668813],[184.3,29.96250413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316265224,[[184.09,5.3846],[184.08,23.22678813],[184.06,3.2355],[184.03,56.54],[183.77,2.21880316]],[[184.13,2.7194],[184.22,3.213],[184.23,20.50668813],[184.24,1.647],[184.3,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316331479,[[183.72,3.82],[183.7,1.6064],[183.67,1.5963],[183.66,1.5862],[183.63,20.50668813]],[[183.73,2.7253],[183.8,20.50668813],[183.81,1.6167],[183.82,3.276],[183.86,20.50668813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316339587,[[183.68,3.82],[183.67,1.6032],[183.66,1.5862],[183.65,68.70227602],[183.64,58.2412]],[[183.69,2.7259],[183.77,20.50668813],[183.81,1.6167],[183.82,3.276],[183.84,5.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316370514,[[183.82,4.8232],[183.81,56.62],[183.8,20.50668813],[183.71,60.41683067],[183.68,219.29971058]],[[183.96,2.7219],[183.99,22.05848813],[184.02,3.1649],[184.05,116.13189189],[184.08,30.20841533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316406341,[[183.58,3.8],[183.57,56.62],[183.51,20.50668813],[183.48,4.8819],[183.42,170.73980097]],[[183.69,20.50668813],[183.7,1.6545],[183.71,3.2901],[183.74,6.58485002],[183.78,335.33857229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316476611,[[183.8,3.8],[183.79,20.50199421],[183.78,1.6776],[183.77,3.3644],[183.69,20.50199421]],[[183.85,2.7236],[183.92,1.6217],[183.93,1.5411],[183.95,1.6736],[183.96,20.50199421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316509040,[[183.34,3.8],[183.28,59.3919],[181.81,42.75347918],[180.66,64.13021878],[179.01,106.88369797]],[[183.36,2.7308],[183.41,1.6908],[183.42,1.6473],[183.43,20.50199421],[183.49,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316542669,[[183.34,3.8],[183.33,4.2828],[183.32,7.4939333],[183.31,22.48179992],[183.3,80.45346068]],[[183.38,2.7306],[183.44,20.50199421],[183.45,3.3823],[183.46,1.5503],[183.57,22.5133099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316571683,[[183.32,3.8],[183.31,2.7315],[183.29,12.8772115],[183.28,3.289],[183.26,1.706]],[[183.36,2.7308],[183.42,12.8772115],[183.45,5.0385],[183.49,8.61658332]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316598408,[[183.17,3.8],[183.16,2.7337],[183.15,56.74],[183.12,12.8772115],[183.11,9.18148087]],[[183.2,2.7333],[183.24,12.8772115],[183.28,3.2849],[183.29,1.6824],[183.33,12.8772115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316637232,[[182.85,24.87112348],[182.83,60.56944698],[182.81,94.65417047],[182.8,4.8218],[182.73,56.84]],[[182.93,8.26605678],[183.0,3.8],[183.07,196.41878601],[183.1,5.4694],[184.39,5.41921287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316670563,[[182.97,3.82],[182.95,2.7369],[182.94,12.93676325],[182.93,1.6446],[182.92,1.551]],[[183.0,2.7362],[183.06,12.93676325],[183.1,1.81513735],[183.13,4.10441674],[183.15,16.75676325]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316707297,[[183.02,3.8],[183.0,12.93676325],[182.93,1.6835],[182.92,10.96291984],[182.69,343.59666789]],[[183.06,2.7354],[183.1,1.81513735],[183.11,12.93676325],[183.15,114.37409544],[183.19,22.78295954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316740020,[[183.44,3.82],[183.41,2.7299],[183.4,20.60692018],[183.35,3.2539],[183.33,20.60692018]],[[183.56,20.60692018],[183.57,109.29098968],[183.58,3.01639143],[183.6,20.60692018],[183.64,9.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316769444,[[183.72,2.7253],[183.7,3.82],[183.69,1.6915],[183.67,1.5615],[183.66,56.68]],[[183.77,2.7247],[183.85,170.75435472],[183.86,24.949855],[183.93,3.82],[183.95,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316804376,[[183.67,3.82],[183.64,1.6072],[183.63,12.81342275],[183.61,1.586],[183.48,40.68733569]],[[183.77,12.81342275],[183.84,12.89808943],[183.87,206.81342275],[183.88,12.40059318],[183.9,22.78295954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316838394,[[183.58,6.5075],[183.57,12.81342275],[183.55,3.2791],[183.51,14.37062275],[183.5,30.0227506]],[[183.62,2.7269],[183.68,12.81342275],[183.7,109.19183332],[183.75,5.4503],[183.78,16.59342275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316861816,[[183.58,3.78],[183.55,12.81342275],[183.53,34.8548506],[183.52,60.0455012],[182.63,34.32485322]],[[183.61,2.7271],[183.68,12.81342275],[183.74,5.4504],[183.78,39.1104857],[183.79,60.0455012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316906943,[[183.83,3.76],[183.79,2.7242],[183.78,12.81349222],[183.69,200.60488327],[183.61,322.09284523]],[[183.84,2.7237],[183.9,12.81349222],[183.96,12.81349222],[183.97,3.13246234],[183.99,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316947762,[[183.86,3.76],[183.85,8.20225624],[183.81,1.6605],[183.8,2.7242],[183.74,3.1753]],[[183.87,2.7232],[183.91,8.20225624],[183.97,27.22092529],[183.98,60.0455012],[183.99,90.06825181]]]
["bitfinex-derivatives","SOLF0:USTF0",1735316985896,[[184.07,3.76],[184.06,10.89967389],[184.02,3.3782],[184.01,1.6453],[183.97,30.11199732]],[[184.11,2.7197],[184.17,1.5974],[184.21,12.77804848],[184.22,11.9392393],[184.27,90.33599196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317015024,[[184.06,3.74],[184.05,7.52799933],[184.04,24.14899799],[184.03,63.56039464],[184.02,103.10320761]],[[184.15,12.76721565],[184.21,8.72080977],[184.22,14.83645098],[184.23,12.76721565],[184.24,1.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317042336,[[183.83,7.53160739],[183.82,22.59482218],[183.81,60.25285916],[183.8,93.69198874],[183.79,151.93851284]],[[183.95,22.14237066],[183.98,109.02287577],[184.0,3.74],[184.05,20.47547066],[184.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317078670,[[183.66,2.7263],[183.64,3.74],[183.63,23.82217066],[183.62,58.2571],[183.58,7.53160739]],[[183.7,2.7257],[183.77,22.18217066],[183.78,1.6336],[183.79,1.7031],[183.85,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317099582,[[183.75,3.74],[183.73,10.25680739],[183.72,22.59482218],[183.71,60.25285916],[183.7,90.37928874]],[[183.87,20.47547066],[183.89,3.13388871],[183.9,1.6605],[183.91,1.6824],[183.95,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317151143,[[184.27,3.71563978],[184.26,20.43097671],[184.25,1.7058],[184.24,5.4293],[184.14,20.43097671]],[[184.34,2.7164],[184.42,20.43097671],[184.44,1.6088],[184.48,197.72],[184.55,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317182773,[[184.56,1.6378],[184.53,26.79005255],[184.5,5.45],[184.49,7.53160739],[184.48,25.83182218]],[[184.68,20.35665255],[184.73,7.39071924],[184.78,194.0],[184.79,3.72],[184.95,18.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317215091,[[184.23,2.7178],[184.21,24.07665255],[184.2,3.2586],[184.19,134.83116324],[184.14,80.60951171]],[[184.39,20.35665255],[184.46,112.4741282],[184.48,194.0],[184.59,22.58688037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317248721,[[184.17,3.74],[184.12,2.7195],[184.11,23.65625255],[184.09,60.25285916]],[[184.18,2.7186],[184.26,20.35665255],[184.31,1.6024],[184.32,21.26695255],[184.34,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317280257,[[183.83,3.74],[183.82,1.5669],[183.8,1.5599],[183.78,76.9222464],[183.77,20.35665255]],[[183.93,1.5663],[183.94,20.35665255],[183.98,3.74],[184.0,5.4426],[184.65,5.42526443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317312291,[[183.83,3.72],[183.81,3.2641],[183.78,9.21090739],[183.77,22.59482218],[183.76,62.97755916]],[[183.9,20.35665255],[183.95,3.2519],[183.96,20.35665255],[183.98,3.72],[186.01,50.63689498]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317350932,[[183.91,3.72],[183.89,3.3004],[183.88,20.35665255],[183.87,56.58],[183.82,1.5494]],[[183.99,1.6482],[184.03,20.35665255],[184.06,5.95674213],[184.07,109.89939654],[184.13,216.54478915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317372848,[[183.91,6.9911],[183.87,50.49787125],[183.86,60.03701167],[183.84,92.03238874],[183.77,38.1595129]],[[184.05,1.5616],[184.06,22.71610756],[184.07,109.89929654],[184.1,1.675],[184.16,116.69943775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317426687,[[184.01,2.721],[183.99,20.4596462],[183.98,3.72],[183.95,1.5869],[183.94,3.2824]],[[184.08,3.1751],[184.16,60.11943775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317456505,[[184.02,2.721],[184.0,7.1078],[183.99,20.43145833],[183.98,9.13912645],[183.97,79.05387937]],[[184.1,1.6755],[184.12,1.4836],[184.15,22.66694161],[184.21,10.42951002],[185.38,8.11672723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317489328,[[184.14,1.6032],[184.13,1.5814],[184.12,3.72],[184.07,1.7088]],[[184.27,20.40556975],[184.29,3.0497],[184.31,23.23747472],[184.32,20.40556975],[184.33,30.69438915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317519142,[[184.07,3.99488],[184.04,3.72],[183.98,1.5548],[183.97,56.54],[183.94,7.50462645]],[[184.08,2.7201],[184.12,12.76349281],[184.16,16.50943946],[184.17,13.57445927],[184.21,60.11943775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317555773,[[183.82,3.72],[183.8,3.3094],[183.79,14.44429281],[183.77,7.50462645],[183.73,22.51387937]],[[183.91,12.76349281],[183.96,12.76349281],[183.99,3.72],[184.0,9.39349],[184.02,308.44541698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317597799,[[183.96,3.72],[183.95,2.7219],[183.94,4.9109],[183.93,12.76349281],[183.88,64.08462645]],[[184.0,9.39349],[184.05,121.74420399],[184.11,5.4396],[184.12,3.72],[184.14,225.30828196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317627123,[[183.79,12.76349281],[183.78,30.01850582],[183.76,170.04543384],[183.66,34.81980162],[183.59,191.0]],[[183.9,12.76349281],[183.94,109.0450742],[183.96,16.46349281],[183.98,4.08403411],[183.99,10.39243065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317668846,[[184.01,6.421],[184.0,12.76349281],[183.99,3.2477],[183.98,1.5592],[183.96,12.76349281]],[[184.07,2.7203],[184.11,3.1925],[184.15,12.76349281],[184.16,1.607],[184.17,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317701875,[[183.89,3.7],[183.88,1.5955],[183.87,56.52],[183.86,1.5474],[183.85,12.76349281]],[[183.97,12.76349281],[184.04,14.49065433],[184.05,21.80554455],[184.08,194.0],[184.1,59.9807072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317733796,[[183.69,3.7],[183.68,12.76349281],[183.67,4.3096],[183.65,1.7095],[183.63,56.6]],[[183.82,12.76349281],[183.84,3.3741],[183.87,14.41049281],[183.9,9.1458],[185.1,42.85231685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317779837,[[183.7,3.68],[183.68,58.333],[183.66,2.7263],[183.64,12.76349281],[183.63,3.1875]],[[183.78,12.76349281],[183.79,1.6808],[183.8,3.2404],[183.83,4.08826671],[183.84,8.71206132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317813677,[[183.77,8.20531438],[183.73,3.68],[183.7,7.52606719],[183.69,25.85190159],[183.59,10.73170512]],[[183.81,2.7242],[183.82,3.13491896],[183.83,8.20531438],[183.85,3.1084],[183.91,5.76895667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317853300,[[183.86,12.7900753],[183.84,4.9171],[183.83,3.68],[183.82,7.52606719],[183.81,22.57820159]],[[183.9,2.7228],[183.98,3.2419],[183.99,183.34856901],[184.0,1.6356],[184.02,3.13163296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317894923,[[183.85,3.66],[183.8,2.7241],[183.79,1.5453],[183.78,69.36161039],[183.77,3.1751]],[[183.86,2.7234],[183.9,12.80161039],[183.94,3.375],[183.95,1.5599],[185.16,8.11232926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317920427,[[183.6,3.66],[183.59,1.5867],[183.57,3.3255],[183.56,56.6],[183.55,2.26324443]],[[183.61,2.7271],[183.7,20.53275068],[183.74,3.1355],[183.76,3.66],[183.77,1.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735317967764,[[183.95,3.66],[183.94,1.5997],[183.93,1.6353],[183.92,20.53275068],[183.9,56.58]],[[184.02,2.7211],[184.05,1.6187],[184.08,1.7059],[184.1,22.10695068],[184.15,22.46488647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735318000318,[[183.97,3.64],[183.96,4.2766],[183.94,20.53275068],[183.93,7.52606719],[183.87,224.84152026]],[[184.01,2.7213],[184.07,1.701],[184.09,1.6686],[184.1,20.53275068],[184.11,1.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735318029736,[[183.97,1.5982],[183.96,3.64],[183.95,12.77301347],[183.92,7.52606719],[183.91,25.78450159]],[[184.08,12.77301347],[184.09,1.6334],[184.12,3.0813],[184.13,4.08130616],[184.14,40.67659994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735318073377,[[184.25,12.77301347],[184.24,3.64],[184.23,1.6658],[184.19,1.6303],[184.18,1.6494]],[[184.29,2.7171],[184.36,1.4541],[184.38,12.77301347],[184.4,3.1847],[184.41,2.7744683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735318104206,[[184.43,12.77301347],[184.42,3.1264],[184.36,69.19024363],[184.25,188.14976507]],[[184.55,14.45971347],[184.58,3.2006],[184.59,12.77301347],[184.64,5.4238],[184.65,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735318139338,[[184.33,3.62],[184.32,2.7166],[184.29,3.3283],[184.28,20.35425145],[184.26,1.5687]],[[184.37,2.7159],[184.45,2.95305509],[184.48,23.57325145],[184.5,20.35425145],[184.51,1.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735318175565,[[184.3,3.6],[184.28,2.7171],[184.24,7.37727979],[184.23,20.35577924],[184.22,86.50426878]],[[184.34,2.7163],[184.42,4.8273],[184.43,120.90908841],[184.48,5.4285],[184.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735318209287,[[184.22,59.5636],[184.2,20.37595763],[184.19,1.5922],[184.18,102.60202222],[184.04,32.43916414]],[[184.36,1.6298],[184.37,20.37595763],[184.39,3.2975],[184.41,20.37595763],[184.44,199.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735318247925,[[184.1,3.6],[184.08,2.7201],[184.06,12.77124338],[184.05,12.42626719],[184.04,22.57820159]],[[184.13,2.7194],[184.2,12.77124338],[184.22,3.1392],[184.23,14.47554338],[184.26,2.87699679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735318285542,[[184.11,12.77124338],[184.05,12.77124338],[184.04,3.6],[184.03,56.52],[184.02,77.1438832]],[[184.21,12.77124338],[184.24,22.46488647],[184.29,5.4342],[184.3,204.95110001],[184.32,12.77124338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735318321680,[[184.22,3.6],[184.15,7.52606719],[184.14,35.34944497],[184.13,61.82473759],[184.11,1.6574]],[[184.25,29.76086],[184.27,12.77124338],[184.3,12.77124338],[184.35,5.4325],[184.36,4.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735318366811,[[183.96,2.7217],[183.95,16.37124338],[183.93,34.97726878],[183.92,60.20853759],[183.91,56.52]],[[184.01,2.7213],[184.07,12.77124338],[184.09,1.5511],[184.12,3.1633],[184.14,12.77124338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735318402639,[[183.85,3.58],[183.84,30.05377554],[183.83,138.67885157],[183.82,1.6585],[183.81,90.16132664]],[[183.9,6.92],[183.93,12.77124338],[183.96,1.6083],[183.99,1.5742],[184.02,5.70560773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735318453386,[[183.95,6.302],[183.92,56.58],[183.91,12.78135465],[183.9,1.6283],[183.89,30.05377554]],[[184.0,2.7213],[184.03,29.77594],[184.04,12.78135465],[184.06,1.5453],[184.08,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1735318489010,[[184.2,2.7183],[184.18,12.76862061],[184.17,3.2792],[184.16,5.1929],[184.14,69.26862061]],[[184.26,2.7175],[184.3,12.76862061],[184.31,3.2171],[184.39,9.0113],[184.57,305.34353602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735318526954,[[184.05,3.56],[184.01,2.7211],[183.99,7.51344388],[183.98,35.28549991],[183.97,60.10755109]],[[184.08,2.7202],[184.11,12.74516825],[184.19,3.1699],[184.22,12.35526044],[184.23,16.30516825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735318573587,[[184.3,3.56],[184.29,12.74516825],[184.25,3.3316],[184.24,1.6201],[184.2,30.05377554]],[[184.45,3.0979],[184.54,199.4263],[184.57,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735318609103,[[184.37,2.7155],[184.35,14.38256825],[184.34,1.6477],[184.33,3.56],[184.32,12.74516825]],[[184.44,2.7145],[184.47,12.74516825],[184.48,1.6506],[184.49,1.678],[184.51,108.70954074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735318655437,[[184.4,3.54],[184.37,1.5634],[184.36,2.7157],[184.35,56.42],[184.34,20.35346405]],[[184.43,2.7148],[184.52,20.35346405],[184.53,1.6546],[184.54,1.6986],[184.55,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735318693265,[[184.27,3.54],[184.26,1.6738],[184.25,14.41926384],[184.23,1.6696],[183.98,32.09369096]],[[184.3,2.7166],[184.37,12.73566384],[184.4,1.6894],[184.41,12.73566384],[184.46,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735318727099,[[184.43,3.2754],[184.42,16.27566384],[184.35,1.6583],[184.26,226.08939175],[184.25,56.46]],[[184.54,1.6488],[184.56,12.73566384],[184.57,0.3009],[184.62,3.6958],[184.65,90.17549517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735318777336,[[184.44,3.52],[184.43,10.85258254],[184.4,1.6471],[184.39,7.44391203],[184.38,23.94533611]],[[184.49,8.13768254],[184.56,1.5495],[184.59,12.73566384],[184.6,4.52365221],[186.95,664.62870577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735318806560,[[184.5,3.52],[184.49,8.13768254],[184.42,31.47154814],[184.41,59.55129629],[184.4,1.6019]],[[184.56,8.13768254],[184.62,1.5478],[184.64,3.52],[184.65,22.99617379],[184.66,60.11699678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735318838278,[[184.76,3.52],[184.7,1.6658],[184.68,56.34],[184.57,150.51981206]],[[184.84,12.67533386],[184.86,1.6486],[184.89,1.6903],[184.95,12.67533386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735318875222,[[184.73,14.33153386],[184.72,1.5883],[184.71,3.52],[184.68,14.22633386],[184.66,7.44391203]],[[184.87,12.67533386],[184.91,3.2022],[184.92,12.18879073],[184.95,35.21920765],[184.99,343.95176801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735318909850,[[184.7,12.67533386],[184.68,3.52],[184.66,1.6838],[184.65,1.55],[184.53,5.4269]],[[184.82,1.6346],[184.83,12.67533386],[184.85,1.6564],[184.96,90.17549517],[184.99,393.70971001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735318949875,[[184.72,12.67533386],[184.7,3.5],[184.69,1.5492],[184.68,12.67533386],[184.66,29.77564814]],[[184.76,2.7102],[184.83,12.67533386],[184.85,1.6396],[184.86,1.6136],[184.9,12.32815296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735318990818,[[184.74,3.5],[184.73,1.6338],[184.72,15.38333851],[184.68,20.11665054],[184.67,85.2445324]],[[184.76,2.7102],[184.85,12.67273851],[184.89,4.06521013],[184.9,11.52124378],[184.91,8.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735319027946,[[184.75,3.5],[184.74,8.1066125],[184.7,5.8713],[184.66,7.44391203],[184.65,23.90863611]],[[184.76,2.7101],[184.82,8.1066125],[184.84,3.1917],[184.88,9.48216832],[184.92,22.54387379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735319069674,[[184.78,3.5],[184.76,12.67315235],[184.75,1.5817],[184.74,11.79831203],[184.73,23.97023611]],[[184.81,2.7095],[184.87,12.67315235],[184.92,6.15710386],[184.93,9.894791],[184.94,52.90334828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735319107396,[[184.82,8.10390513],[184.81,3.5],[184.79,2.7095],[184.77,1.5576],[184.76,32.84894814]],[[184.89,8.10390513],[184.92,2.09311136],[184.96,1.5843],[184.97,12.33100733],[184.98,22.54387379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735319138328,[[184.97,1.645],[184.96,12.64222145],[184.95,2.7072],[184.94,3.5],[184.93,1.6228]],[[185.0,2.7067],[185.08,12.64222145],[185.11,51.28294801],[185.12,3.2719],[185.15,0.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735319178054,[[184.8,3.5],[184.73,17.59845516],[184.72,58.9905],[184.7,5.0],[184.69,44.92250366]],[[184.81,2.7094],[184.87,12.63985516],[184.89,3.1292],[184.93,12.63985516],[184.96,5.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735319214099,[[184.7,5.0],[184.68,3.5],[184.67,12.63985516],[184.66,6.27851933],[184.65,1.5428]],[[184.77,12.63985516],[184.85,10.73706825],[184.89,22.53246475],[184.9,259.50277268],[184.91,90.12985902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735319246619,[[184.73,16.13985516],[184.71,1.6341],[184.69,1.6759],[184.68,1.5322],[184.29,56.76853725]],[[184.86,12.63985516],[184.89,5.60571427],[184.9,11.43831309],[184.92,65.63285961],[186.1,772.32151268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735319277645,[[184.52,3.5],[184.47,15.35415516],[184.46,1.6705],[184.45,3.1566],[184.34,85.95522337]],[[184.53,2.7135],[184.61,12.63985516],[184.63,1.6617],[184.66,3.5],[184.67,3.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735319325693,[[184.23,6.2179],[184.2,15.75475516],[184.19,1.5544],[184.15,29.30872456],[184.14,73.82349136]],[[184.28,2.7173],[184.33,1.5747],[184.34,12.63985516],[184.36,1.5856],[184.39,8.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735319360409,[[184.17,3.5],[184.16,12.63985516],[184.11,1.6705],[184.1,1.6504],[184.06,29.30872456]],[[184.31,4.9664],[184.32,12.63985516],[184.35,25.76830254],[184.37,89.07321019],[184.38,149.95176801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735319400543,[[184.23,3.56],[184.22,12.63985516],[184.18,1.598],[184.17,3.2971],[184.14,12.63985516]],[[184.33,14.22755516],[184.34,3.1697],[184.37,4.07706806],[184.39,8.2891605],[184.42,92.63321019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735319437966,[[184.22,3.52],[184.18,4.9028],[184.16,29.73389862],[184.14,2.82414381],[184.05,36.67417658]],[[184.31,12.63985516],[184.36,3.1408],[184.39,3.52],[184.4,2.51889221],[184.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735319473105,[[184.2,3.5],[184.19,1.5763],[184.18,15.35845516],[184.17,3.1751],[184.13,7.43347465]],[[184.23,2.7179],[184.32,12.63985516],[184.38,4.07613486],[184.39,34.05728561],[184.4,66.13721949]]]
["bitfinex-derivatives","SOLF0:USTF0",1735319544260,[[184.3,2.7168],[184.29,14.32735516],[184.28,3.5],[184.24,3.3133],[184.23,12.63985516]],[[184.4,2.51889221],[184.42,15.78585516],[184.44,22.54437273],[184.45,60.11832728],[185.68,8.14720886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735319576078,[[184.28,3.5],[184.27,12.63985516],[184.26,2.7173],[184.24,14.31825516],[184.23,3.1315]],[[184.39,12.63985516],[184.42,2.53908795],[184.44,25.80597273],[184.45,60.11832728],[184.46,93.67749093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735319605103,[[184.36,3.5],[184.32,1.6108],[184.31,12.63985516],[184.3,2.717],[184.28,3.1884]],[[184.37,2.7158],[184.44,12.63985516],[184.46,2.58256938],[184.48,3.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735319635830,[[184.29,3.5],[184.28,1.6794],[184.27,2.7174],[184.26,1.6986],[184.25,1.598]],[[184.33,2.7168],[184.4,20.37525531],[184.41,1.539],[184.42,1.6054],[184.45,4.07517357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735319678159,[[184.1,2.7201],[184.09,3.5],[184.08,4.7668],[184.07,12.7636556],[184.06,29.73389862]],[[184.15,2.7194],[184.2,12.7636556],[184.3,1.6068],[184.31,10.5587],[185.51,8.06985827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735319710782,[[184.06,18.9841556],[184.05,3.3113],[184.04,1.5916],[184.02,56.54],[183.96,178.35957446]],[[184.17,12.7636556],[184.19,1.6335],[184.21,9.11971061],[184.22,8.29697062],[184.23,35.30802833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735319743323,[[184.07,3.5],[184.05,9.10337465],[184.04,35.06407957],[184.03,59.46779727],[183.99,203.18090705]],[[184.14,12.7636556],[184.2,3.5],[184.22,12.38336829],[184.23,12.7636556],[184.24,1.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1735319785342,[[183.65,5.1698],[183.62,2.7271],[183.61,20.48841351],[183.58,3.1664],[183.54,7.43347465]],[[183.75,23.21381351],[183.79,1.541],[183.8,1.5905],[183.86,3.54],[183.87,20.48841351]]]
["bitfinex-derivatives","SOLF0:USTF0",1735319825182,[[183.64,16.32507647],[183.6,7.43347465],[183.59,22.30042397],[183.58,59.46779727],[181.15,65.14396519]],[[183.75,16.52263302],[183.77,1.5799],[183.8,1.6155],[183.82,63.61832728],[183.96,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735319858309,[[183.78,2.7248],[183.76,3.5],[183.75,12.82507647],[183.74,1.6657],[183.73,3.3075]],[[183.83,2.7241],[183.89,3.2236],[183.9,12.82507647],[183.96,16.32507647],[184.01,92.71547668]]]
["bitfinex-derivatives","SOLF0:USTF0",1735319890534,[[184.04,3.5],[183.99,14.40217647],[183.98,1.5769],[183.96,2.722],[183.9,1.6059]],[[184.05,2.7208],[184.09,12.82507647],[184.13,3.2864],[184.14,12.82507647],[184.21,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735319926944,[[184.0,1.6916],[183.99,3.5],[183.91,1.5455],[183.9,1.5332],[183.89,64.03347465]],[[184.12,1.672],[184.13,1.5985],[184.14,4.08188903],[184.15,22.54437273],[184.16,60.11832728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735319962390,[[184.08,5.1773],[184.06,56.54],[184.05,1.5574],[184.03,1.5336],[184.01,29.73389862]],[[184.24,22.54437273],[184.25,61.78912728],[184.26,91.86639093],[184.27,62.68366829],[184.31,47.20676547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735319999815,[[184.28,6.2173],[184.26,1.5862],[184.25,1.6933],[184.24,1.5459],[184.23,56.48]],[[184.33,2.7167],[184.38,4.9208],[184.4,46.03032219],[184.42,3.12067412],[184.46,27.97407273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320039936,[[184.25,3.5],[184.17,9.11867465],[184.16,23.99102397],[184.15,61.11799727],[184.11,259.60974779]],[[184.37,1.6768],[184.39,3.0869],[184.42,3.12067412],[184.43,124.97501321],[185.6,62.22689004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320070479,[[184.29,3.1561],[184.28,56.48],[184.26,1.6264],[184.23,7.43347465],[182.99,484.0]],[[184.34,2.7166],[184.45,1.5663],[184.46,5.4296],[184.49,12.33125482],[184.5,27.68947273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320106216,[[184.33,3.5],[184.31,1.6375],[184.3,1.6575],[184.29,9.05007465],[184.2,15.02542689]],[[184.42,1.77331947],[184.45,1.5663],[184.46,1.5842],[184.47,1.567],[186.84,12.27584909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320139448,[[184.26,2.718],[184.24,3.5],[184.23,1.6646],[184.21,1.639],[184.2,30.90187925]],[[184.31,2.7174],[184.41,3.1203],[184.43,34.91195953],[184.44,60.11832728],[184.45,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320180273,[[184.43,2.7157],[184.42,3.52],[184.35,1.5804],[184.34,1.6271],[184.33,9.07067465]],[[184.48,2.7151],[184.53,3.45709414],[184.54,1.5336],[184.56,1.5842],[184.59,22.54437273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320216405,[[184.51,3.48],[184.48,6.0494],[184.42,1.572],[184.38,29.73389862],[184.36,5.434]],[[184.61,0.88822894],[184.62,13.71791266],[184.63,22.54437273],[184.64,63.45312728],[184.65,90.17749093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320251234,[[184.19,4.22],[184.16,59.5612],[184.15,1.6871],[184.07,29.30163407],[183.95,104.09015459]],[[184.35,0.88988553],[184.36,33.47093427],[184.37,3.2461],[184.38,4.22],[184.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320288662,[[184.14,1.5354],[184.13,3.2878],[184.12,4.1],[184.06,22.30042397],[183.98,21.7651]],[[184.29,3.2381],[184.31,7.20994867],[184.32,9.52239959],[184.33,33.47581223],[184.36,64.21832728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320329895,[[184.3,3.86],[184.25,1.6317],[184.22,1.5357],[184.21,56.48],[184.19,1.6668]],[[184.4,35.96017407],[184.41,60.11832728],[184.42,1.65],[184.43,149.4130488],[184.44,183.40754711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320367916,[[184.47,3.82],[184.46,3.2564],[184.45,1.98548559],[184.36,30.31534909],[184.32,7.50757593]],[[184.61,0.88840482],[184.62,1.5717],[184.63,5.7354315],[184.66,16.32],[187.02,554.03195991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320406465,[[184.67,3.8],[184.6,1.6046],[184.56,3.1605],[184.55,56.38],[184.39,14.7780234]],[[184.72,2.7122],[184.77,4.7794],[184.82,11.72136659],[184.83,41.41253957],[184.85,5.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320439194,[[185.07,4.0],[185.06,1.6357],[185.05,0.19317],[184.94,72.56],[184.92,16.32]],[[185.26,1.5826],[185.27,3.1678],[185.33,4.0],[185.35,210.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320473524,[[185.12,4.7336],[185.08,38.90555571],[185.05,28.88078814],[185.01,160.70394075],[184.99,14.47385748]],[[185.42,0.88441904],[185.43,19.5853],[185.44,4.24],[185.45,194.0],[185.47,5.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320506334,[[185.68,4.16],[185.56,1.07781849],[185.54,72.39],[185.42,16.32],[185.41,5.4043]],[[185.85,3.2064],[185.87,1.6094],[185.88,44.72873852],[185.99,194.0],[186.0,282.10232102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320532555,[[185.85,4.12],[185.74,56.08],[185.73,7.30116314],[185.72,21.90348942],[185.6,0.23313]],[[185.91,1.16573871],[186.09,9.1606],[186.1,6.53061346],[186.17,22.06612087],[186.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320559270,[[185.6,4.44],[185.58,2.6997],[185.54,1.07793467],[185.51,0.242],[185.43,16.23]],[[185.65,2.6988],[185.77,1.5498],[185.78,3.1355],[185.81,20.76],[185.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320589680,[[185.35,6.863],[185.29,4.61538005],[185.27,0.2494],[185.2,50.84495256],[185.03,33.47233105]],[[185.39,2.7025],[185.55,20.72],[185.57,10.1469],[185.59,194.0],[185.61,22.06612087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320615207,[[185.26,4.16],[185.24,0.2517],[185.23,98.40050863],[185.22,21.90348942],[184.98,365.0581571]],[[185.35,2.7032],[185.48,0.88386514],[185.49,16.51854692],[185.5,59.38996232],[185.51,127.31029363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320644020,[[185.65,3.98],[185.64,20.1446341],[185.63,2.6989],[185.58,20.1446341],[185.49,20.1446341]],[[185.7,2.698],[185.71,3.3094],[185.77,1.6138],[185.82,24.1246341],[185.88,59.38996232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320675637,[[185.7,2.698],[185.69,5.15907721],[185.68,20.1446341],[185.67,3.94],[185.63,1.6625]],[[185.75,2.6973],[185.79,3.2237],[185.84,1.6839],[185.85,20.1446341],[185.86,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320707563,[[185.7,4.1],[185.68,20.0985176],[185.65,1.5813],[185.59,20.0985176],[185.5,187.8844829]],[[185.79,1.5723],[185.84,1.5826],[185.85,20.0985176],[185.91,63.48996232],[185.93,89.08494348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320736798,[[185.77,20.0985176],[185.73,1.6826],[185.72,4.04],[185.68,56.06],[185.67,20.0985176]],[[185.85,59.38996232],[185.87,148.4749058],[185.88,3.2147],[185.89,185.59363225],[185.91,20.0985176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320769226,[[185.78,5.15153542],[185.74,20.05871198],[185.67,49.26978408],[185.66,58.42214423],[185.63,161.51070595]],[[185.9,20.05871198],[185.92,4.7717],[185.93,20.05871198],[185.94,3.86],[186.0,81.09919928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320800952,[[185.53,3.86],[185.48,20.10635114],[185.41,1.6369],[185.4,118.91853046],[185.23,219.08304088]],[[185.64,20.10635114],[185.71,20.07],[185.72,1.6229],[185.73,1.6128],[186.59,1.13730605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320830277,[[185.53,20.10635114],[185.51,13.56961616],[185.5,20.10635114],[185.48,3.76],[185.42,29.30942276]],[[185.66,0.8828969],[185.68,6.87812566],[185.69,63.05477158],[185.7,88.94215738],[185.76,223.1313723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320863500,[[185.5,3.72],[185.49,12.57332939],[185.44,56.08],[185.41,1.6025],[185.38,7.39639858]],[[185.62,1.5693],[185.63,3.2554],[185.64,12.57332939],[185.65,6.87717341],[185.66,59.8964416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320911746,[[185.7,3.62],[185.65,12.5545118],[185.58,12.5545118],[185.55,63.47639858]],[[185.71,2.6976],[185.78,12.5545118],[185.81,8.12460094],[185.83,59.8964416],[185.84,89.8446624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320957181,[[185.67,11.64725752],[185.61,2.699],[185.58,58.7753],[185.57,7.39639858],[185.56,23.78199576]],[[185.68,2.698],[185.72,8.02725752],[185.77,1.6234],[185.78,6.88957787],[185.79,59.8964416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735320980397,[[185.6,11.64725752],[185.56,2.6997],[185.52,39.2386814],[185.51,2.728],[185.46,29.58559434]],[[185.71,1.5888],[185.72,3.204],[185.75,63.5164416],[185.76,13.29423927],[185.77,95.2382624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321019234,[[185.8,12.53399244],[185.76,12.53399244],[185.73,1.528],[185.68,16.19],[185.67,7.39639858]],[[185.98,59.8964416],[186.02,19.82620895],[186.03,185.94281025],[186.04,5.3847],[186.11,239.3213723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321050443,[[185.6,19.99110386],[185.59,1.6765],[185.44,31.58003686],[185.4,19.99110386],[185.26,223.91997605]],[[185.77,19.99110386],[185.81,3.2623],[185.82,1.5876],[185.83,3.07928635],[185.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321082366,[[185.43,13.2571428],[185.39,29.58559434],[185.38,59.17118871],[185.37,127.90927495],[185.35,170.74534262]],[[185.53,19.99110386],[185.54,1.5893],[185.55,3.1809],[185.58,19.99110386],[185.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321109780,[[185.25,21.60820386],[185.15,22.18919576],[185.14,59.17118871],[185.12,88.75678307],[185.11,146.05536058]],[[185.38,4.8078],[185.42,19.99110386],[185.47,5.4003],[185.52,210.19],[185.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321137305,[[185.47,2.67206677],[185.46,19.99110386],[185.41,3.0573],[185.4,19.99110386],[185.39,1.5762]],[[185.64,19.99110386],[185.65,3.1151],[185.66,1.5923],[185.72,194.0],[185.85,19.99110386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321166327,[[185.68,8.91525697],[185.67,19.99110386],[185.59,1.632],[185.58,19.99110386],[185.55,1.6525]],[[185.8,4.8162],[185.83,19.99110386],[185.88,59.52691619],[185.89,89.29037428],[185.9,199.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321202253,[[185.97,3.2702],[185.96,1.5329],[185.95,19.99110386],[185.86,32.41],[185.85,27.26907718]],[[186.09,4.8057],[186.1,100.0],[186.13,19.99110386],[186.21,19.99110386],[186.27,210.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321223883,[[186.05,44.59207051],[186.03,7.23836265],[186.02,21.71508796],[186.0,86.86035187],[185.99,19.99110386]],[[186.17,19.99110386],[186.21,19.99110386],[186.27,194.0],[186.3,19.99110386],[186.34,5.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321251912,[[186.16,6.86938331],[186.15,12.48539727],[186.11,1.5992],[186.07,1.6698],[186.06,7.23836265]],[[186.22,2.6895],[186.27,12.48539727],[186.28,4.73],[186.34,22.19751431],[186.35,59.19337151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321276234,[[186.15,4.18980805],[186.14,2.6905],[186.12,21.57798453],[186.07,3.1049],[186.05,44.59207051]],[[186.25,3.2696],[186.28,1.5572],[186.29,19.96408453],[186.33,22.39223682],[187.59,763.7745458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321304448,[[186.36,19.96408453],[186.34,4.17123748],[186.31,3.1878],[186.3,19.96408453],[186.28,1.566]],[[186.5,3.2618],[186.51,23.93383682],[186.52,59.71263154],[186.53,19.96408453],[186.54,123.59367649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321333972,[[186.34,8.83992211],[186.33,12.45792307],[186.32,3.26],[186.3,12.45792307],[186.26,1.5217]],[[186.46,3.77824169],[186.48,17.31722307],[186.5,22.39223682],[186.51,59.71263154],[186.57,251.69619537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321367806,[[186.41,3.36],[186.4,12.45792307],[186.37,1.5197],[186.36,2.6873],[186.32,7.30639697]],[[186.42,2.6865],[186.51,12.45792307],[186.52,4.7573],[186.56,50.89901811],[186.58,22.39223682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321420447,[[186.43,3.52],[186.4,8.81095003],[186.39,2.6868],[186.38,12.45159816],[186.36,55.82]],[[186.44,2.6862],[186.51,12.45159816],[186.52,3.1779],[186.55,1.5727],[186.56,22.39223682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321435554,[[186.37,11.49107309],[186.36,55.82],[186.35,2.6875],[186.28,8.90049697],[186.27,23.51449092]],[[186.44,7.97107309],[186.45,1.6254],[186.46,1.6368],[186.47,1.5782],[186.53,22.39223682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321466182,[[186.26,16.81618513],[186.25,3.5],[186.24,58.5091],[186.18,29.22558789],[186.14,187.23069044]],[[186.29,2.6884],[186.33,7.97107309],[186.35,9.53607309],[186.36,1.6134],[186.37,1.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321498109,[[186.24,8.8324386],[186.23,12.47541052],[186.21,6.1095],[186.17,3.1928],[186.15,8.91879697]],[[186.27,2.6887],[186.32,1.5942],[186.35,15.56061052],[186.39,12.47541052],[186.43,22.39223682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321528535,[[185.96,3.44],[185.91,1.6228],[185.9,55.9],[185.82,29.22558789],[185.81,58.45117578]],[[185.97,2.693],[186.0,12.47541052],[186.1,3.2924],[186.11,4.9685],[186.12,17.85731052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321561561,[[185.81,8.7500102],[185.79,12.47541052],[185.77,5.0196],[185.76,2.696],[185.72,10.53439697]],[[185.82,0.1625],[185.92,3.72821913],[185.95,1.5627],[186.02,194.0],[186.07,30.46733682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321590183,[[185.88,4.64576552],[185.86,3.54],[185.85,14.04771052],[185.84,2.6947],[185.81,1.6164]],[[185.9,2.6941],[185.95,1.6846],[185.97,3.2431],[185.98,12.47541052],[186.03,16.01541052]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321620518,[[185.79,8.79442435],[185.78,2.6954],[185.77,3.52],[185.76,76.0170406],[185.74,1.5668]],[[185.92,3.1811],[185.93,20.0570406],[185.94,1.5425],[185.98,219.91223682],[185.99,59.71263154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321664344,[[186.1,3.6],[186.09,19.98619642],[186.03,23.15059642],[186.0,1.5519],[185.84,23.78905078]],[[186.21,1.5372],[186.22,2.70237399],[186.27,19.98619642],[186.32,3.6],[186.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321682651,[[185.86,3.6],[185.83,8.74675832],[185.82,22.68129642],[185.81,1.5632],[185.8,1.5607]],[[185.88,2.6944],[185.95,1.5303],[185.98,3.1592],[185.99,19.98619642],[186.0,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321714378,[[185.7,4.3024],[185.68,6.7686],[185.67,19.98619642],[185.66,7.30639697],[185.65,21.91919092]],[[185.76,2.6962],[185.86,23.19919642],[185.89,3.56],[185.92,1.5977],[185.93,58.72671741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321749712,[[185.6,3.6],[185.59,1.6408],[185.58,19.98619642],[185.57,2.6987],[185.5,3.284]],[[185.64,2.6978],[185.71,1.5673],[185.72,1.5845],[185.75,21.58759642],[185.8,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321788146,[[185.52,12.56186292],[185.51,3.54],[185.5,2.6997],[185.45,7.30639697],[185.44,21.91919092]],[[185.56,2.6989],[185.67,12.56186292],[185.68,3.0724],[185.69,1.628],[185.71,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321823182,[[185.75,3.46],[185.7,12.56186292],[185.67,7.39072413],[185.56,16.18],[185.43,2.17732964]],[[185.76,2.696],[185.85,12.56186292],[185.91,3.1173],[185.92,1.5536],[185.93,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321856305,[[185.78,3.48],[185.74,8.78269287],[185.73,20.07767863],[185.72,4.6811],[185.67,7.39072413]],[[185.89,3.1861],[185.9,20.07767863],[185.93,1.6675],[185.95,3.48],[186.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321890139,[[185.75,3.48],[185.72,4.1751154],[185.71,71.23250504],[185.69,4.768],[185.68,7.39072413]],[[185.76,2.6961],[185.84,12.53590504],[185.87,1.6871],[185.9,3.1897],[185.93,9.19314749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321935262,[[185.94,4.9329],[185.91,12.54216279],[185.9,2.6937],[185.86,1.5672],[185.8,1.6415]],[[185.95,2.693],[186.03,12.54216279],[186.05,3.1604],[186.1,1.6335],[186.11,42.51440022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321958170,[[185.9,3.38],[185.88,12.54216279],[185.87,1.5608],[185.86,2.6943],[185.84,1.5939]],[[185.91,2.6936],[185.98,4.8954],[186.03,12.54216279],[186.07,8.7627],[186.11,216.17691887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735321984680,[[185.95,2.693],[185.94,9.15305725],[185.93,1.5737],[185.91,14.09286279],[185.89,55.96]],[[186.0,2.6923],[186.05,12.54216279],[186.07,1.5832],[186.08,3.0874],[186.09,5.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735322020632,[[186.04,1.6573],[186.03,6.0918],[186.01,12.49565468],[185.97,29.2469013],[185.95,61.76910262]],[[186.08,2.6913],[186.15,1.6842],[186.16,12.49565468],[186.18,1.6402],[186.21,12.49565468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735322059852,[[185.91,2.6936],[185.9,3.36],[185.89,1.5599],[185.88,3.2312],[185.87,4.10802973]],[[185.96,2.6929],[185.99,12.51779403],[186.03,12.51779403],[186.04,1.5312],[186.05,1.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735322093292,[[185.86,4.14382832],[185.84,3.3],[185.83,55.98],[185.81,10.70482148],[185.79,1.53]],[[185.89,8.00982148],[185.96,3.2531],[185.97,1.5493],[186.01,25.64120737],[186.03,109.3014236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735322125819,[[185.89,3.28],[185.83,12.52306873],[185.81,1.6164],[185.8,1.5527],[185.76,97.78997003]],[[185.91,2.6936],[185.95,12.52306873],[186.03,12.52306873],[186.06,3.28],[186.09,27.72340737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735322165536,[[185.96,3.36],[185.95,4.12302254],[185.94,12.53628111],[185.92,1.6149],[185.91,1.5947]],[[186.01,2.6922],[186.05,4.7914],[186.06,12.53628111],[186.11,24.88454233],[186.13,88.70767548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735322193263,[[186.11,3.4],[186.09,19.98462282],[186.07,3.1797],[186.05,1.5843],[186.03,19.98462282]],[[186.25,63.22527142],[186.27,3.1986],[186.29,1.5936],[186.3,5.376],[186.32,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735322236993,[[186.24,12.48613964],[186.23,2.6884],[186.22,4.11725531],[186.21,3.3],[186.16,55.9]],[[186.36,12.48613964],[186.37,22.34120737],[186.38,59.576553],[186.41,148.7542482],[186.45,297.50849641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735322279726,[[186.31,7.97661882],[186.3,4.12120425],[186.29,1.6607],[186.28,3.2],[186.24,1.6374]],[[186.38,9.54961882],[186.42,1.5841],[186.44,1.5882],[186.46,27.71170737],[186.48,101.19381512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735322326261,[[186.37,3.24],[186.36,7.96959966],[186.31,3.3061],[186.3,8.95862532],[186.25,146.05536058]],[[186.42,7.96959966],[186.45,1.6279],[186.49,1.5647],[186.5,2.647654],[186.52,4.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735322403752,[[186.05,3.3],[186.04,7.96959966],[185.97,4.8901],[185.96,7.31172532],[185.93,87.4638276]],[[186.11,7.96959966],[186.14,1.6177],[186.19,3.3],[186.22,5.3774],[186.26,3.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735322440685,[[186.02,7.96959966],[186.0,3.3],[185.98,1.5359],[185.97,1.676],[185.96,1.6077]],[[186.11,7.96959966],[186.12,1.5199],[186.13,1.6232],[186.14,1.5416],[186.22,345.45475473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735322483414,[[186.36,7.96959966],[186.34,3.26],[186.3,3.2823],[186.29,1.6696],[186.25,55.86]],[[186.41,2.6857],[186.44,7.96959966],[186.47,1.5401],[186.48,5.51733683],[186.53,1.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735322493028,[[186.3,3.34],[186.25,55.86],[186.23,1.573],[186.2,7.31959231],[186.19,21.93517598]],[[186.34,7.96959966],[186.43,3.34],[186.46,1.6308],[186.47,1.5401],[186.48,5.51733683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735322568081,[[185.82,3.42],[185.77,19.8270141],[185.76,77.87517598],[185.75,61.78010262],[185.74,89.1188276]],[[185.9,12.50742179],[185.93,12.50742179],[185.95,5.0442],[185.96,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735322610108,[[185.87,10.70605085],[185.86,3.46],[185.83,1.5798],[185.82,3.2794],[185.8,7.31959231]],[[185.95,8.01275085],[185.99,2.0062],[186.0,1.6491],[186.02,5.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735322656556,[[185.9,2.6929],[185.89,3.3],[185.88,8.02531718],[185.81,7.31959231],[185.8,21.93517598]],[[185.93,8.02531718],[185.94,2.6924],[185.98,1.6813],[186.03,2.0114],[186.04,5.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735322708286,[[186.07,5.9904],[186.05,37.28008547],[186.04,58.49380262],[186.03,4.6977],[186.02,87.4638276]],[[186.12,8.02531718],[186.16,1.5502],[186.17,1.5694],[186.19,48.66698214],[186.27,216.34120737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735322752325,[[186.11,3.2523],[186.1,12.46744307],[186.09,1.6575],[186.07,29.31489048],[186.01,12.94816346]],[[186.23,12.46744307],[186.28,0.4554],[186.29,3.1386],[186.3,12.46744307],[186.33,5.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735322796577,[[185.94,12.46744307],[185.92,3.36],[185.91,7.32872262],[185.9,21.98616786],[185.89,63.46308097]],[[186.04,2.6912],[186.05,12.46744307],[186.11,3.137],[186.12,12.46744307],[186.15,5.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735322811398,[[185.9,3.32],[185.84,3.2985],[185.83,8.90042262],[185.82,90.39361093],[185.81,58.62978097]],[[185.95,12.46744307],[185.99,0.4595],[186.0,3.168],[186.01,12.46744307],[186.09,199.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735322880939,[[185.68,8.03291814],[185.67,3.36],[185.64,1.5374],[185.63,7.32872262],[185.62,21.98616786]],[[185.75,8.03291814],[185.79,1.5354],[185.84,8.7477],[185.87,22.44114235],[187.54,1.97825202]]]
["bitfinex-derivatives","SOLF0:USTF0",1735322928274,[[185.87,3.32],[185.86,55.98],[185.82,29.31489048],[185.81,71.1384914],[185.78,154.53427163]],[[185.94,12.50871043],[185.96,1.5412],[185.99,3.3073],[186.03,12.50871043],[187.33,42.51017296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735322963099,[[186.0,12.50864047],[185.95,3.44],[185.94,12.50864047],[185.91,55.98],[185.9,1.6099]],[[186.12,12.50864047],[186.16,3.1618],[186.24,62.54525837],[186.25,5.3759],[186.26,283.76456942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735323014539,[[186.1,1.6174],[186.09,12.47846934],[186.07,3.4],[186.06,3.02793672],[186.05,7.29616557]],[[186.19,2.6887],[186.22,15.63976934],[186.24,2.70177226],[186.3,38.25345238],[186.33,199.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735323063687,[[186.13,3.44],[186.12,12.47846934],[186.09,7.29616557],[186.08,21.88849671],[186.07,58.36932456]],[[186.21,2.6885],[186.25,12.47846934],[186.26,2.70157347],[186.27,1.5928],[186.29,3.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735323115932,[[185.99,3.3],[185.97,55.88],[185.91,17.22767708],[185.87,29.3398392],[185.86,58.6796784]],[[186.0,2.6918],[186.04,12.50307708],[186.06,1.6859],[186.12,12.50307708],[186.14,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735323162954,[[186.09,7.99798464],[186.08,3.26],[186.06,4.878],[186.05,7.3349598],[186.04,22.0048794]],[[186.16,7.99798464],[186.2,3.1744],[186.24,1.569],[186.27,3.26],[186.28,22.41138678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735323174570,[[186.0,3.3],[185.98,55.92],[185.96,7.99798464],[185.95,29.3398392],[185.94,63.5701784]],[[186.02,7.99798464],[186.17,1.6392],[186.18,7.33795456],[186.19,18.2763014],[186.21,253.7636981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735323246644,[[186.07,11.33798464],[186.04,29.3398392],[186.03,58.6796784],[186.01,88.0195176],[185.99,220.68665606]],[[186.12,2.6901],[186.14,7.99798464],[186.22,3.2555],[186.23,1.6378],[186.24,8.0786291]]]
["bitfinex-derivatives","SOLF0:USTF0",1735323307686,[[186.3,3.24],[186.29,7.99798464],[186.26,1.5226],[186.25,3.3287],[186.2,7.3349598]],[[186.35,2.6867],[186.36,7.99798464],[186.4,3.2648],[186.44,1.5911],[186.45,5.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735323349205,[[186.45,3.24],[186.44,7.99798464],[186.36,1.6077],[186.35,32.5834392],[186.34,60.83934811]],[[186.5,7.99798464],[186.55,1.6253],[186.56,1.6301],[186.58,5.33632792],[187.88,42.56910624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735323401753,[[186.42,10.5847598],[186.41,22.0048794],[186.4,58.6796784]],[[186.51,7.99798464],[186.55,1.5811],[186.58,6.96812792],[186.62,13.68307069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735323446504,[[186.5,11.23798464],[186.49,3.123],[186.47,1.6811],[186.46,7.39433306],[186.45,22.18299919]],[[186.54,2.6842],[186.57,7.99798464],[186.59,1.13730605],[186.64,3.2042],[186.66,1.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735323496939,[[186.49,7.99798464],[186.47,1.5875],[186.46,3.24],[186.4,8.97513306],[186.39,23.85759919]],[[186.55,10.68208464],[186.57,5.41866682],[186.58,48.66670835],[186.62,3.3279],[186.63,22.38366619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735323520255,[[186.46,3.24],[186.41,7.99798464],[186.38,85.35733225],[186.37,59.15466451],[186.35,88.73199677]],[[186.49,7.99798464],[186.59,3.24],[186.63,4.9489],[186.66,30.14292727],[186.67,73.69780549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735323569100,[[186.2,2.6891],[186.19,1.6885],[186.18,55.82],[186.17,3.3387],[185.98,13.4616]],[[186.28,12.47028786],[186.37,4.9465],[186.38,3.1983],[186.39,12.47028786],[186.95,298.44888253]]]
["bitfinex-derivatives","SOLF0:USTF0",1735323611931,[[186.34,3.38],[186.29,9.01843306],[186.28,23.76139919],[186.27,59.15466451],[186.26,101.20228463]],[[186.35,2.687],[186.39,12.47028786],[186.41,1.5592],[186.45,1.5765],[186.47,10.44977557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735323650964,[[186.3,7.39433306],[186.29,22.18299919],[186.28,62.33176451],[186.27,88.73199677],[186.24,197.32861447]],[[186.33,2.6873],[186.38,12.47028786],[186.45,3.34],[186.47,12.47028786],[186.48,1.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735323692997,[[186.25,3.3],[186.23,2.6887],[186.19,12.47168611],[186.18,85.39733225],[186.17,59.15466451]],[[186.31,12.47168611],[186.37,14.12158611],[186.39,3.3],[186.41,25.53346619],[186.42,59.6897765]]]
["bitfinex-derivatives","SOLF0:USTF0",1735323741540,[[186.46,3.24],[186.43,2.6858],[186.37,4.789],[186.36,12.46707017],[186.33,7.39433306]],[[186.47,2.6852],[186.5,12.46707017],[186.56,1.6766],[186.57,14.05237017],[186.58,1.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735323781066,[[186.17,2.6894],[186.15,12.79635857],[186.13,63.23433306],[186.12,22.18299919],[184.47,1.95888707]],[[186.24,7.98315857],[186.38,8.2106],[186.41,194.0],[186.43,5.3717],[186.45,22.38366619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735323819189,[[186.3,3.24],[186.29,4.2945],[186.28,1.6865],[186.27,1.5362],[186.26,12.47868133]],[[186.35,2.687],[186.39,12.47868133],[186.43,1.6088],[186.44,3.3557],[186.52,27.709947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735323843701,[[186.27,3.24],[186.23,11.17220563],[186.2,7.36443459],[186.19,22.09330379],[186.14,198.05257609]],[[186.28,2.688],[186.29,7.97980563],[186.34,1.652],[186.35,3.1796],[186.4,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735323900953,[[186.28,2.6879],[186.27,7.97980563],[186.25,9.04233459],[186.24,25.25320379]],[[186.33,2.6873],[186.35,7.97980563],[186.44,4.8171],[186.45,3.24],[186.47,10.42383437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735323937887,[[186.18,3.24],[186.11,3.1916],[186.1,68.31561559],[186.04,44.71840446],[185.69,66.67187311]],[[186.23,12.47561559],[186.28,1.6227],[186.29,1.6664],[186.3,12.47561559],[188.0,486.95405225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735323990525,[[186.05,3.24],[186.04,39.50185841],[186.03,58.91547677],[186.01,88.37321515]],[[186.11,7.99270152],[186.2,1.6803],[186.21,2.21750342],[186.22,3.24],[186.23,3.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735324037778,[[186.19,2.689],[186.18,3.24],[186.17,8.00097196],[186.12,9.03683459],[186.11,22.09330379]],[[186.25,10.68917196],[186.3,3.2671],[186.34,1.5825],[186.37,3.24],[186.39,5.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735324088209,[[186.1,7.36443459],[186.09,22.09330379],[185.96,301.15812257],[185.9,247.17078286],[185.89,8.0802]],[[186.16,2.6896],[186.18,8.00097196],[186.27,1.6139],[186.28,1.631],[186.29,1.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735324136951,[[186.14,8.00097196],[186.12,2.6901],[186.11,3.24],[186.09,1.6337],[186.08,7.47366971]],[[186.19,8.00097196],[186.29,1.5505],[186.3,3.24],[186.32,1.5497],[186.33,5.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735324203007,[[186.13,3.22],[186.12,7.47366971],[186.11,78.30100914],[186.1,62.10782045],[186.09,89.68403656]],[[186.14,8.00097196],[186.29,1.5704],[186.3,15.81348239],[186.31,11.01641334],[187.51,42.78031457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735324229030,[[186.11,59.1],[186.1,8.00097196],[186.07,4.8837],[186.04,22.42100914],[186.03,7.47366971]],[[186.17,8.00097196],[186.26,0.4643],[186.27,1.661],[186.28,34.25458108],[186.31,59.59892397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735324296291,[[186.16,3.22],[186.14,7.98726595],[186.12,3.2221],[186.11,85.57449978],[186.1,59.38899958]],[[186.21,7.98726595],[186.27,3.111],[186.29,0.4639],[186.31,2.67701246],[186.36,5.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735324338833,[[186.18,3.22],[186.17,7.98726595],[186.13,7.6758572],[186.11,85.57449978],[186.1,59.38899958]],[[186.24,7.98726595],[186.33,0.4639],[186.35,25.54834084],[186.36,62.9025089],[186.37,39.3515547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735324380065,[[186.17,3.22],[186.16,10.67686595],[186.15,4.9076],[186.13,2.7928572],[186.12,29.69449978]],[[186.21,2.6889],[186.22,7.98726595],[186.33,0.4639],[186.34,3.22],[186.35,35.99826685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735324426903,[[186.32,3.22],[186.29,10.67496595],[186.25,29.69449978],[186.24,59.38899958],[186.22,89.08349937]],[[186.34,2.6871],[186.37,7.98726595],[186.41,3.1596],[186.48,22.38094084],[186.49,62.9025089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735324470031,[[186.24,3.22],[186.23,55.86],[186.21,7.98726595],[186.2,7.3781],[186.19,9.85775234]],[[186.29,7.98726595],[186.38,3.1398],[186.43,22.72141811],[186.44,25.60094084],[186.45,256.05500478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735324509555,[[186.28,11.19261859],[186.27,2.688],[186.23,87.22199978],[186.22,59.38899958],[186.19,212.01300728]],[[186.33,2.6873],[186.35,7.97261859],[186.43,5.3717],[186.44,25.53074084],[186.45,62.05500478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735324542093,[[186.31,7.97261859],[186.29,3.22],[186.27,1.6592],[186.26,1.6761],[186.25,29.69449978]],[[186.34,2.6872],[186.38,7.97261859],[186.44,8.5211],[186.45,13.30368115],[186.46,48.56963902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735324596320,[[186.57,2.6837],[186.55,12.76251859],[186.54,3.2681],[186.47,7.42362494],[186.45,81.65987442]],[[186.63,10.65561859],[186.69,2.0368],[186.7,2.26037648],[186.71,1.1636],[186.83,13.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735324648363,[[186.69,3.2],[186.67,7.97261859],[186.66,2.6825],[186.63,55.72],[186.62,8.98792494]],[[186.72,7.97261859],[186.79,10.38714362],[186.8,24.04804084],[186.81,75.61009122],[186.83,89.52376336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735324697304,[[186.7,3.2],[186.67,7.97261859],[186.64,1.5733],[186.61,1.6773],[186.6,31.35969978]],[[186.72,7.97261859],[186.77,1.1587],[186.79,0.4586],[186.8,1.6671],[186.84,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735324750843,[[186.63,2.6829],[186.62,7.97261859],[186.61,3.2],[186.57,1.5671],[186.55,3.1714]],[[186.68,7.97261859],[186.72,0.4605],[186.73,2.7541],[186.76,10.36354333],[186.79,62.8825089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735324790258,[[186.6,5.8634],[186.57,11.11221859],[186.56,87.10289978],[186.55,59.38899958],[186.21,81.52437333]],[[186.64,10.65551859],[186.73,2.27998626],[186.76,28.33930267],[186.78,7.0281],[186.79,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735324845502,[[186.76,7.97261859],[186.72,1.5732],[186.71,3.18],[186.69,1.5422],[186.67,65.55174833]],[[186.86,1.5663],[186.87,1.1535],[186.88,0.4537],[186.9,22.38094084],[187.02,60.37981716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735324884320,[[186.85,7.97261859],[186.84,3.18],[186.83,1.6072],[186.76,3.2557],[186.75,7.42362494]],[[186.9,2.6791],[186.91,7.97261859],[186.94,3.16249082],[186.96,1.6411],[186.98,1.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735324916457,[[186.83,3.18],[186.8,7.97261859],[186.77,1.5845],[186.74,29.69449978],[186.7,147.88666128]],[[186.87,7.97261859],[186.96,1.6037],[186.97,26.65262828],[186.98,13.52053459],[186.99,22.38094084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735324978698,[[186.82,3.18],[186.81,9.64881859],[186.8,55.66],[186.79,2.44923674],[186.78,7.42362494]],[[186.87,7.97261859],[186.98,16.48263298],[186.99,24.04664084],[187.0,59.6825089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735325022745,[[186.65,3.18],[186.64,4.3531],[186.63,7.97261859],[186.58,7.40100036],[186.57,25.39380109]],[[186.7,7.97261859],[186.82,4.5189],[186.83,5.48175427],[186.86,5.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735325084309,[[186.75,3.16],[186.74,7.97261859],[186.72,1.6788],[186.71,10.67216819],[186.7,86.60987386]],[[186.76,2.6811],[186.8,7.97261859],[186.89,10.36590096],[186.9,17.15785502],[186.91,22.26940447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735325137348,[[186.55,2.6841],[186.54,9.59301859],[186.53,7.59827267],[186.52,29.54027278],[186.48,203.60666128]],[[186.59,2.6835],[186.61,7.97261859],[186.73,3.16],[186.74,4.5951],[186.75,2.6935969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735325171690,[[186.42,3.16],[186.41,3.0221247],[186.4,5.9503],[186.39,1.5891],[186.38,41.80174899]],[[186.49,12.43900921],[186.54,2.9452],[186.55,12.43900921],[186.57,0.4565],[186.58,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735325213929,[[186.44,3.16],[186.41,1.6533],[186.38,3.2055],[186.37,12.44599525],[186.29,185.42798908]],[[186.47,2.6853],[186.49,12.44599525],[186.56,3.3618],[186.57,12.44599525],[186.59,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735325270368,[[186.05,3.18],[186.03,1.5446],[186.02,44.99753503],[186.01,58.72547959],[185.89,50.09356602]],[[186.16,12.44599525],[186.2,3.3789],[186.21,12.44599525],[186.23,3.18],[186.27,50.96325773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735325285688,[[186.12,15.76008901],[186.1,3.2285],[186.09,1.5951],[186.05,29.36273978],[186.04,58.72547959]],[[186.24,12.48008901],[186.25,2.8323],[186.26,0.4533],[186.3,12.48008901],[186.31,11.34488199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735325327715,[[186.19,2.6893],[186.15,12.49204327],[186.14,3.3],[186.13,4.7817],[186.11,58.72547959]],[[186.27,12.49204327],[186.28,3.1887],[186.29,1.617],[186.3,11.42843797],[186.31,2.68968199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735325368257,[[186.15,3.2434],[186.14,5.9499],[186.1,7.34068494],[186.09,22.02205484]],[[186.19,2.6894],[186.22,7.98465519],[186.28,3.1887],[186.29,1.617],[186.3,15.23927782]]]
["bitfinex-derivatives","SOLF0:USTF0",1735325411883,[[186.28,3.18],[186.25,7.98465519],[186.24,3.1912],[186.2,1.5346],[186.19,31.5241172]],[[186.29,2.6878],[186.3,7.98465519],[186.36,3.77934942],[186.37,3.2305],[186.38,1.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735325451907,[[186.36,3.18],[186.35,7.98465519],[186.28,1.6759],[186.27,3.2639],[186.23,7.46540523]],[[186.43,7.98465519],[186.44,11.40403001],[186.45,1.6203],[186.46,22.40431212],[186.47,59.74483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735325486034,[[186.29,12.4456738],[186.28,3.2],[186.27,1.6064],[186.26,3.2437],[186.25,55.82]],[[186.41,12.4456738],[186.45,3.3223],[186.46,12.98259316],[186.48,34.84998592],[186.49,62.94483232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735325528170,[[186.43,3.18],[186.41,2.6861],[186.4,1.6901],[186.39,12.44531057],[186.37,3.2609]],[[186.46,2.6854],[186.51,12.44531057],[186.55,1.6233],[186.56,14.43847156],[186.57,12.44531057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735325602135,[[186.55,7.96078881],[186.54,1.5928],[186.53,2.6843],[186.5,1.6496],[186.49,1.5946]],[[186.58,2.6837],[186.6,7.96078881],[186.69,19.05491995],[186.7,22.40431212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735325625337,[[186.6,3.16],[186.59,7.96078881],[186.58,5.8762],[186.54,57.3528],[186.53,7.41996003]],[[186.63,2.6829],[186.66,7.96078881],[186.72,18.20610384],[186.73,24.08501627],[186.74,65.1106434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735325676888,[[186.7,3.16],[186.67,7.96078881],[186.62,1.6585],[186.6,55.74],[186.58,10.61256003]],[[186.71,2.6817],[186.72,7.96078881],[186.8,11.3124346],[186.81,50.80882827],[186.82,27.37041627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735325723325,[[187.03,3.16],[187.01,7.96078881],[187.0,2.6775],[186.95,55.68],[186.91,1.5928]],[[187.04,2.677],[187.07,7.96078881],[187.16,4.8945],[187.17,3.16],[187.19,11.10422825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735325758945,[[186.96,3.16],[186.95,55.68],[186.93,14.46788809],[186.92,1.659],[186.85,9.02166003]],[[187.01,7.96078881],[187.07,11.28203836],[187.09,4.831],[187.1,22.40521627],[187.11,59.7472434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735325793565,[[186.85,3.16],[186.84,7.96078881],[186.82,2.68],[186.8,3.1678],[186.76,7.41996003]],[[186.88,2.6793],[186.89,7.96078881],[187.0,11.28203836],[187.01,22.40521627],[187.02,73.2868434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735325846206,[[186.84,3.16],[186.82,2.6801],[186.81,7.96078881],[186.8,3.1678],[186.79,3.6981256]],[[186.86,2.6796],[186.87,7.96078881],[186.95,4.8248],[186.96,15.04932847],[186.97,22.40521627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735325939371,[[187.05,5.8168],[187.04,7.96078881],[187.0,0.18859],[186.99,3.3349],[186.98,1.5687]],[[187.09,2.6763],[187.11,7.96078881],[187.15,3.2661],[187.16,5.4249674],[187.17,11.19904109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735325948979,[[187.01,11.10078881],[187.0,2.6775],[186.99,3.3349],[186.98,1.5687],[186.97,57.77250352]],[[187.05,2.6769],[187.07,7.96078881],[187.12,1.6599],[187.13,11.19904109],[187.14,22.40521627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735326009518,[[186.99,7.96078881],[186.98,3.14],[186.92,57.1689],[186.91,29.67984013],[186.9,59.35968028]],[[187.05,7.96078881],[187.11,20.57899834],[187.12,22.40521627],[187.13,59.7472434],[187.14,94.97216511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735326048042,[[186.99,7.96078881],[186.98,2.6778],[186.97,3.14],[186.94,12.14056003],[186.93,22.2598801]],[[187.04,7.96078881],[187.05,2.6769],[187.13,18.97610167],[187.14,5.28801793],[187.18,178.19529244]]]
["bitfinex-derivatives","SOLF0:USTF0",1735326084571,[[186.97,3.28],[186.92,7.96078881],[186.91,4.799],[186.85,7.41996003],[186.84,22.2598801]],[[186.98,2.6778],[186.99,7.96078881],[187.03,3.2014],[187.08,12.70212059],[187.09,11.28183814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735326125803,[[186.88,3.3],[186.87,7.96078881],[186.86,7.41996003],[186.84,64.17948028],[186.81,147.13286739]],[[186.94,7.96078881],[187.04,4.7806],[187.05,3.3],[187.08,11.77615266],[187.09,11.28041526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735326212473,[[186.87,3.16],[186.84,7.96078881],[186.79,1.5239],[186.78,29.67984013],[186.77,59.35968028]],[[186.91,7.96078881],[186.96,8.35453445],[186.97,11.2473454],[186.99,22.40521627],[187.0,59.7472434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735326255809,[[186.68,3.16],[186.67,7.96078881],[186.65,1.92791538],[186.64,4.7358],[186.62,55.7]],[[186.74,7.96078881],[186.79,8.41822],[186.82,14.4073454],[186.83,4.7288],[186.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735326304268,[[186.62,11.12078881],[186.61,40.87983708],[186.6,29.67984013],[186.59,62.50368028],[186.48,37.58009293]],[[186.68,7.96078881],[186.77,3.21053537],[186.78,16.1110706],[186.79,8.41822],[186.91,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735326355389,[[186.51,2.6847],[186.49,1.646],[186.48,12.45714244],[186.46,3.18],[186.42,3.2241]],[[186.56,2.684],[186.58,8.46124],[186.59,12.45714244],[186.62,1.6119],[186.67,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735326390934,[[186.8,3.16],[186.77,1.6618],[186.76,12.45714244],[186.7,55.76],[186.68,3.176]],[[186.88,12.45714244],[186.9,3.1959],[186.92,1.5552],[186.97,14.37833416],[188.2,42.39907595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735326437366,[[187.01,3.14],[186.97,12.37331153],[186.92,29.67984013],[186.91,59.35968028],[186.9,3.0994]],[[187.09,15.47481153],[187.1,1.5249],[187.13,11.13305086],[187.16,3.14],[187.26,80.9208734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735326480412,[[186.78,29.67984013],[186.77,59.35968028],[186.76,3.16],[186.75,89.03952043],[186.74,159.50617892]],[[186.86,1.6593],[186.87,12.37331153],[186.91,1.6375],[186.92,3.16],[186.95,11.23745359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735326512626,[[186.78,40.87577087],[186.77,59.35968028],[186.76,2.6812],[186.75,89.03952043],[186.73,183.91608424]],[[186.81,2.6807],[186.86,7.93593074],[186.89,3.2777],[186.91,11.23745359],[186.92,4.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1735326545657,[[186.82,3.24],[186.79,11.28183074],[186.77,59.35968028],[186.74,148.79886739],[186.73,183.91608424]],[[186.92,1.5416],[186.93,1.6393],[186.94,1.6334],[186.95,14.47584304],[187.03,253.7472434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735326579792,[[186.75,3.18],[186.73,2.6817],[186.71,1.6799],[186.7,15.48599882],[186.69,55.68]],[[186.78,2.6812],[186.82,12.39319882],[186.87,1.6467],[186.89,11.25584304],[186.9,24.07171627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735326611210,[[186.58,1.5223],[186.57,12.62223893],[186.56,55.72],[186.53,47.02691259]],[[186.63,7.93796691],[186.77,23.06389449],[186.78,25.62521627],[186.79,59.7472434],[188.42,1.96860259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735326664877,[[186.68,11.10496071],[186.67,2.6823],[186.63,4.8926],[186.61,55.74],[186.6,7.41996003]],[[186.75,7.94496071],[186.81,1.6805],[186.82,19.0560326],[186.83,22.40521627],[188.04,42.70190665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735326708497,[[186.66,3.16],[186.62,7.94103871],[186.61,29.60556301],[186.6,59.21112602],[186.59,3.2362]],[[186.69,7.94103871],[186.79,3.16],[186.81,23.0833011],[186.82,5.3606],[186.83,23.99539568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735326752951,[[186.66,3.16],[186.64,1.5738],[186.63,7.94103871],[186.59,3.2064],[186.58,29.60556301]],[[186.71,7.94103871],[186.76,3.0627],[186.77,19.07014951],[186.78,23.99949568],[186.79,2.67807391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735326807401,[[186.65,3.16],[186.64,7.94103871],[186.59,37.15583113],[186.58,1.6636],[186.56,8.9854842]],[[186.66,2.6826],[186.7,7.94103871],[186.77,3.2795],[186.78,11.31408865],[186.79,25.04108416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735326866845,[[186.67,3.16],[186.66,7.94103871],[186.61,7.4361165],[186.6,23.98784952],[186.59,62.67493206]],[[186.74,7.94103871],[186.76,2.81759912],[186.79,11.31408865],[186.8,27.35386008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735326927290,[[186.73,3.14],[186.7,7.94103871],[186.68,1.597],[186.67,55.72],[186.64,31.39416602]],[[186.74,2.6813],[186.77,7.94103871],[186.79,2.78746377],[186.83,1.5632],[186.86,11.31408865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735326969514,[[186.38,3.16],[186.35,7.94103871],[186.33,9.0012165],[186.32,25.53114952],[186.31,59.48893206]],[[186.41,7.94103871],[186.5,3.1772],[186.51,1.5787],[186.52,3.16],[187.78,42.43563174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735327024976,[[186.3,3.16],[186.29,4.8588],[186.27,12.46785162],[186.23,2.97987028],[186.22,55.86]],[[186.4,1.5251],[186.41,12.46785162],[186.44,1.5314],[186.47,12.83891482],[186.51,56.62185608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735327072705,[[186.44,7.96202233],[186.43,3.14],[186.37,3.2471],[186.29,7.4361165],[186.28,22.30834952]],[[186.49,7.96202233],[186.58,7.9718],[186.59,2.72879605],[186.61,11.17095653],[186.62,5.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735327118142,[[186.33,3.14],[186.32,7.97706516],[186.31,2.6875],[186.26,3.0424],[186.25,1.5892]],[[186.39,1.6014],[186.4,7.97706516],[186.44,13.77040169],[186.45,22.41976008],[186.46,59.78602688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735327166083,[[186.45,3.14],[186.42,12.23709882],[186.39,32.55690228],[186.38,59.48893206],[186.37,90.48853376]],[[186.48,7.95709882],[186.55,1.6389],[186.56,20.45880235],[186.57,1.5434],[187.77,42.73326529]]]
["bitfinex-derivatives","SOLF0:USTF0",1735327211227,[[186.55,3.14],[186.51,11.14659882],[186.44,7.45773591],[186.43,22.37320773],[186.41,89.49283095]],[[186.58,7.95709882],[186.62,11.23047415],[186.65,28.16400569],[186.66,59.75323701],[186.69,150.9481356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735327259760,[[186.8,1.6743],[186.79,3.14],[186.73,3.2457],[186.72,7.45773591],[186.71,22.37320773]],[[186.87,7.95709882],[186.91,14.43483768],[186.94,1.5796],[186.97,5.3563],[186.99,22.40746388]]]
["bitfinex-derivatives","SOLF0:USTF0",1735327310495,[[186.81,3.14],[186.79,10.63759882],[186.71,4.7226],[186.67,29.83094364],[186.65,59.6618873]],[[186.87,2.6795],[186.89,3.1702],[186.9,12.71931191],[186.92,22.40746388],[186.93,59.75323701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735327345727,[[186.79,7.95709882],[186.78,3.14],[186.73,3.1305],[186.71,57.2392],[186.7,7.45773591]],[[186.8,2.6804],[186.85,7.95709882],[186.9,20.59507089],[186.91,25.56616388],[186.92,59.75323701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735327394782,[[186.6,3.14],[186.59,55.72],[186.58,15.63723565],[186.57,1.656],[186.5,29.83094364]],[[186.71,12.40013565],[186.73,4.7902],[186.74,12.40013565],[186.78,2.69382374],[186.79,27.76886388]]]
["bitfinex-derivatives","SOLF0:USTF0",1735327445723,[[186.44,7.96003081],[186.41,5.826],[186.33,4.8],[186.32,29.83094364],[186.31,115.4218873]],[[186.51,7.96003081],[186.56,1.6729],[186.57,3.14],[186.59,1.5773],[186.64,5.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735327493859,[[186.7,2.6818],[186.67,15.66949848],[186.66,3.18],[186.58,1.5209],[186.51,75.7518873]],[[186.77,2.681],[186.78,2.69382374],[186.79,12.41309848],[186.81,1.6396],[186.82,3.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735327543396,[[186.72,3.14],[186.69,10.62542555],[186.67,1.6755],[186.66,3.1734],[186.64,29.43466854]],[[186.75,2.6812],[186.76,7.94342555],[186.8,1.5437],[186.81,2.69374028],[186.83,11.04663143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735327584027,[[186.73,3.14],[186.72,3.01766911],[186.69,19.75710966],[186.68,26.95020141],[186.67,58.86933711]],[[186.81,12.39844253],[186.83,4.9844],[186.88,7.75492489],[186.89,13.83747564],[187.16,16.61753223]]]
["bitfinex-derivatives","SOLF0:USTF0",1735327632047,[[186.62,3.09352082],[186.6,7.93180942],[186.58,1.638],[186.57,4.2542],[186.56,1.6755]],[[186.63,2.6829],[186.66,7.93180942],[186.75,4.808],[186.78,10.6787536],[186.93,317.04517121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735327676179,[[186.52,3.14],[186.51,1.6011],[186.5,9.53590942],[186.49,8.66565213],[185.15,42.74810575]],[[186.55,2.6841],[186.58,7.93180942],[186.64,1.6265],[186.65,13.91803236],[186.66,22.10622427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735327710001,[[186.61,7.93180942],[186.6,3.14],[186.58,4.739],[186.53,55.76],[186.51,7.35866713]],[[186.65,2.6827],[186.69,7.93180942],[186.74,13.98752911],[186.75,23.77072427],[186.76,58.94993138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735327747215,[[186.73,3.12],[186.7,63.67180942],[186.68,2.96732415],[186.58,8.90986713],[186.57,22.07600141]],[[186.75,2.6812],[186.77,7.93180942],[186.83,4.6602],[186.84,22.10622427],[186.85,58.94993138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735327806074,[[186.74,7.93180942],[186.71,3.12],[186.7,31.05976854],[186.69,62.04363711],[186.65,55.7]],[[186.88,11.79880798],[186.89,13.83835967],[186.9,2.58490571],[186.91,22.10622427],[186.97,61.3475454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735327848506,[[186.82,3.12],[186.81,7.93180942],[186.79,2.6806],[186.76,4.6335]],[[186.85,2.6799],[186.88,7.93180942],[186.9,2.58490571],[186.92,10.71685873],[186.93,23.73602427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735327892344,[[186.92,3.12],[186.91,7.93180942],[186.89,2.6791],[186.85,1.5596],[186.84,3.2186]],[[186.94,2.6785],[186.98,7.93180942],[187.02,10.6895395],[187.03,25.17692427],[187.04,60.49103138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735327927672,[[186.73,3.12],[186.68,7.93180942],[186.65,61.6129],[186.64,1.5401],[186.52,220.43466854]],[[186.74,2.6813],[186.76,7.93180942],[186.79,3.2474],[186.8,1.678],[186.89,32.82198916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735327971710,[[186.82,3.12],[186.81,7.92587306],[186.8,2.6804],[186.73,10.55837936],[186.72,22.01423809]],[[186.87,2.6796],[186.88,7.92587306],[186.91,1.5644],[186.95,6.2155],[186.97,10.65737993]]]
["bitfinex-derivatives","SOLF0:USTF0",1735328008727,[[186.8,1.5181],[186.79,12.39550722],[186.78,3.12],[186.75,57.304],[185.44,52.93542431]],[[186.86,2.6797],[186.93,13.95570722],[186.94,10.69761129],[186.95,23.78438926],[186.96,59.21730469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735328052466,[[186.81,3.12],[186.79,7.92524597],[186.76,1.635],[186.74,3.2083],[185.44,52.84301929]],[[186.85,10.60504597],[186.93,3.2602],[186.94,1.5535],[186.95,13.81941257]]]
["bitfinex-derivatives","SOLF0:USTF0",1735328091289,[[186.89,7.92524597],[186.87,3.1901],[186.86,3.12],[186.8,63.01807936],[185.52,52.95442064]],[[186.93,2.6786],[186.96,7.92524597],[186.98,1.5212],[187.03,21.80240726],[187.04,22.20648926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735328127512,[[186.94,3.14],[186.93,7.92524597],[186.87,4.7401],[186.86,29.53677426],[186.85,59.07354853]],[[186.99,7.92524597],[187.05,3.94333071],[187.06,18.47282364],[187.07,22.31226829],[187.08,62.59388211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735328166052,[[186.96,3.12],[186.95,10.60344597],[186.87,4.7401],[186.86,63.04419356],[186.85,22.1525807]],[[186.99,2.6778],[187.02,7.92524597],[187.04,1.6038],[187.07,10.7172234],[187.08,23.97166829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735328197977,[[186.87,3.16],[186.85,7.92524597],[186.84,2.6799],[186.83,2.48830444],[186.79,40.44234312]],[[186.92,7.92524597],[186.98,18.46705032],[186.99,22.31226829],[187.0,62.69808211],[187.01,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735328240101,[[187.15,3.18],[187.13,7.92524597],[187.07,4.7607],[187.01,55.64],[186.93,220.53677426]],[[187.17,22.31226829],[187.18,59.49938211],[187.19,7.92524597],[187.2,89.24907317],[187.29,371.8711382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735328275223,[[187.17,3.22],[187.15,2.6754],[187.14,12.34621273],[187.11,4.782],[187.07,7.38419356]],[[187.19,2.6749],[187.26,13.45508613],[187.29,22.99243958],[187.3,23.91636829],[187.31,61.03818211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735328323571,[[187.1,58.78],[187.07,12.35418279],[187.02,1.6668],[186.98,40.92492739],[185.29,723.95431576]],[[187.12,2.6759],[187.17,12.35418279],[187.19,3.1546],[187.2,1.6378],[187.28,13.87272417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735328361704,[[187.0,3.24],[186.99,2.45650004],[186.98,55.6],[186.95,12.36792869],[186.94,1.6453]],[[187.01,2.6775],[187.08,12.36792869],[187.1,4.6751],[187.11,12.36792869],[187.19,113.90907317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735328400843,[[186.96,3.18],[186.95,14.00714318],[186.93,3.1137],[186.91,2.68678738],[186.9,7.38419356]],[[187.06,12.36584318],[187.07,1.6415],[187.08,3.1381],[187.1,10.69192175],[187.11,12.36584318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735328436861,[[186.92,3.18],[186.91,2.68678738],[186.9,2.6788],[186.89,12.36584318],[186.88,44.24406546]],[[186.94,2.6783],[187.0,12.36584318],[187.05,4.7886],[187.06,10.68443147],[187.07,22.31226829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735328471891,[[186.97,3.18],[186.96,7.92450054],[186.94,2.6782],[186.91,7.38419356],[186.9,22.1525807]],[[187.01,7.92450054],[187.05,1.5295],[187.09,9.34417523],[187.1,14.8511672],[187.11,22.31226829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735328526635,[[187.19,3.18],[187.16,15.02183603],[187.15,1.5725],[187.14,3.0775],[186.87,42.25173067]],[[187.21,2.6744],[187.29,13.89523603],[187.32,3.2271],[187.34,10.64514407],[187.35,27.65706829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735328570991,[[187.14,3.14],[187.09,11.12173758],[187.08,4.2989],[187.03,55.64],[187.02,7.38419356]],[[187.15,2.6752],[187.17,7.90223758],[187.24,7.76058037],[187.25,36.19759825],[187.26,61.03048211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735328613229,[[186.98,3.14],[186.93,2.6783],[186.92,1.6677],[186.88,2.8031528],[186.78,153.0446713]],[[186.99,2.6775],[187.0,7.90223758],[187.13,15.3373756],[187.14,22.31226829],[187.15,75.57938211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735328672664,[[186.93,7.90223758],[186.92,3.14],[186.9,3.1865],[186.88,11.76474636],[186.87,22.1525807]],[[186.99,7.90223758],[187.04,1.5366],[187.05,3.1377],[187.08,2.52437927],[187.09,22.48503373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735328712196,[[187.0,2.6773],[186.99,11.04223758],[186.96,1.5274],[186.95,3.1436],[186.9,29.53677426]],[[187.04,2.6768],[187.07,7.90223758],[187.08,2.52437927],[187.1,3.3451],[187.11,1.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735328745306,[[187.05,3.14],[187.04,7.90223758],[186.99,4.7243],[186.94,2.96084422],[186.91,42.17138702]],[[187.09,7.90223758],[187.14,4.6985],[187.18,18.42026406],[187.19,22.31226829],[187.44,16.61158981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735328787230,[[187.1,7.90223758],[187.09,3.12],[187.07,2.6763],[187.05,55.62],[187.02,3.2304]],[[187.13,2.6756],[187.17,7.90223758],[187.21,10.69361781],[187.22,23.98626829],[187.23,61.17148211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735328827366,[[186.99,3.12],[186.96,7.90223758],[186.94,7.28774422],[186.93,58.7196],[186.82,89.17385795]],[[187.0,2.6776],[187.07,1.5262],[187.08,1.6829],[187.13,10.71019516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735328879901,[[187.08,7.90223758],[187.06,2.6766],[187.05,3.12],[187.04,58.59275458],[187.03,1.653]],[[187.15,7.90223758],[187.2,3.2075],[187.22,14.89230234],[187.23,22.32762094],[188.44,42.60601821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735328920020,[[187.15,11.02223758],[187.13,2.6757],[187.09,4.9133],[187.08,55.62],[187.01,7.43115482]],[[187.18,2.6752],[187.21,7.90223758],[187.29,1.5985],[187.3,10.98144232],[187.31,32.98517685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735328953747,[[187.17,3.12],[187.16,7.90223758],[187.12,2.6759],[187.09,4.7681],[187.08,55.62]],[[187.21,7.90223758],[187.31,40.76652298],[187.32,59.54032252],[187.33,93.98098379],[187.34,150.4283552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735329005384,[[187.04,3.12],[187.01,7.90223758],[187.0,1.6601],[186.99,5.8933],[186.98,2.90856668]],[[187.08,7.90223758],[187.19,21.50421818],[187.2,23.90662094],[187.21,117.17008998],[187.22,93.55605184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735329039431,[[186.82,10.58233758],[186.81,3.12],[186.8,6.14658272],[186.79,3.1745],[186.76,1.6107]],[[186.87,2.6796],[186.88,7.90223758],[186.96,3.12],[186.99,1.5334],[187.01,10.68714383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735329078865,[[186.85,10.58203758],[186.83,3.14],[186.82,1.6401],[186.79,1.5881],[186.72,147.6838713]],[[186.9,10.58143758],[186.96,4.8526],[186.98,10.6924236],[187.0,2.66240744],[187.01,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735329115493,[[186.79,3.14],[186.78,10.58283758],[186.76,1.6251],[186.75,3.1537],[186.73,29.7246193]],[[186.83,2.6801],[186.85,7.90223758],[186.95,10.90220135],[186.96,15.5450236],[186.97,22.32762094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735329156725,[[186.97,3.12],[186.93,7.90223758],[186.92,2.6787],[186.88,9.09475482],[186.87,77.97346448]],[[186.98,2.6779],[187.0,7.90223758],[187.08,3.2325],[187.1,4.6569],[187.11,25.01044709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735329210972,[[186.89,13.70143758],[186.88,1.6636],[186.86,3.0898],[186.83,7.43115482],[186.82,25.30935249]],[[186.93,2.6787],[186.96,7.90223758],[187.01,13.79833102],[187.02,22.32762094],[187.03,61.09002252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735329267530,[[186.88,3.12],[186.84,1.6327],[186.83,2.6799],[186.82,6.14478801],[186.73,189.9676391]],[[186.89,2.6792],[186.91,7.90223758],[187.0,1.6617],[187.01,18.51381785],[187.02,27.68242094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735329316987,[[186.8,7.90223758],[186.79,3.12],[186.77,58.59395556],[186.76,1.6131],[186.74,31.3899193]],[[186.85,7.90223758],[186.91,1.6019],[186.92,12.3282057],[186.93,22.32762094],[186.94,61.14862252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735329386435,[[186.94,3.12],[186.92,7.90223758],[186.88,2.6795],[186.86,1.5378],[186.85,1.6777]],[[186.95,2.6786],[186.98,1.5787],[187.0,9.46173758],[187.03,1.6574],[187.04,16.07457505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735329432873,[[186.99,7.90223758],[186.97,3.12],[186.94,2.6787],[186.87,29.7246193],[186.86,102.76893752]],[[187.0,2.6779],[187.02,2.45519832],[187.05,7.90223758],[187.06,1.6578],[187.07,1.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735329511243,[[186.98,3.1],[186.95,7.90223758],[186.93,2.6786],[186.92,55.66],[186.89,1.6651]],[[186.99,2.6778],[187.01,7.90223758],[187.07,2.49796004],[187.08,1.5764],[187.09,10.65765851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735329563975,[[186.83,3.1],[186.82,2.84989385],[186.81,1.6209],[186.8,12.12383758],[186.77,9.00875482]],[[186.84,2.6799],[186.87,7.90223758],[186.97,10.7017063],[186.98,25.42762094],[186.99,62.71962252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735329617516,[[186.93,3.1],[186.89,2.6792],[186.87,9.47753758],[186.86,1.5309],[186.83,7.43115482]],[[186.94,10.58073758],[187.04,20.10258683],[187.05,23.88332094],[187.06,62.64032252],[187.36,17.44442486]]]
["bitfinex-derivatives","SOLF0:USTF0",1735329676287,[[186.85,3.1],[186.83,7.90223758],[186.81,2.6802],[186.79,6.14097935],[186.78,1.5573]],[[186.86,2.6796],[186.9,7.90223758],[186.97,16.06589471],[186.98,48.3911357],[186.99,25.42762094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735329732527,[[186.57,3.1],[186.56,2.6839],[186.55,7.90223758],[186.53,1.5893],[186.5,55.74]],[[186.61,10.58553758],[186.74,13.81237676],[186.75,73.15070146],[186.76,59.54032252],[186.8,191.2967691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735329776966,[[186.55,3.1],[186.52,2.6844],[186.51,7.90223758],[186.5,1.6858],[186.49,3.2361]],[[186.58,7.90223758],[186.64,1.5514],[186.65,2.69524147],[186.7,3.2099],[186.73,18.4508253]]]
["bitfinex-derivatives","SOLF0:USTF0",1735329825115,[[186.61,3.1],[186.6,9.54813758],[186.59,5.9799],[186.55,55.78],[186.48,147.6838713]],[[186.64,2.6828],[186.71,1.5769],[186.73,1.6885],[186.74,1.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735329866147,[[186.39,3.1],[186.38,7.90223758],[186.34,3.3331],[186.3,58.80428689],[186.24,29.7246193]],[[186.45,7.90223758],[186.53,2.69730029],[186.54,4.7577],[186.57,3.1],[186.61,10.66215226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735329913080,[[186.45,3.1],[186.43,1.5289],[186.42,7.90223758],[186.4,31.2944193],[186.37,90.75585795]],[[186.5,7.90223758],[186.58,7.79518069],[186.59,12.31291901],[186.6,52.41858942],[186.61,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735329979735,[[186.37,3.1],[186.36,7.90223758],[186.34,10.15232052],[186.33,24.04496155],[186.2,16.11]],[[186.39,2.6865],[186.43,7.90223758],[186.5,1.5239],[186.51,18.48038971],[186.52,24.00909885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735330063303,[[186.2,3.1],[186.19,7.90223758],[186.18,5.9545],[186.17,1.6444],[186.11,29.87284385]],[[186.23,2.6888],[186.25,7.90223758],[186.36,17.55083438],[186.38,7.74130792],[186.39,1.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1735330071111,[[186.2,3.1],[186.18,5.9545],[186.17,1.6444],[186.1,29.87284385]],[[186.23,2.6888],[186.27,7.90223758],[186.36,6.87926052],[186.37,10.67157386],[186.38,7.73592562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735330168167,[[186.16,5.7897],[186.13,7.90223758],[186.09,29.87284385],[186.08,59.74568771],[186.06,91.14913157]],[[186.2,10.59143758],[186.23,3.78208825],[186.26,50.96068255],[186.27,1.5692],[186.3,22.25871867]]]
["bitfinex-derivatives","SOLF0:USTF0",1735330225205,[[186.23,7.90223758],[186.22,2.6888],[186.19,23.94453289],[186.18,62.94338771]],[[186.28,2.6881],[186.3,7.90223758],[186.34,3.2443],[186.35,1.6406],[186.42,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735330288372,[[186.26,3.1],[186.22,2.6888],[186.21,7.98381159],[186.2,3.1243],[186.17,9.10421096]],[[186.27,2.6881],[186.28,7.98381159],[186.33,1.6097],[186.34,1.6451],[186.35,1.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735330342708,[[186.22,3.1],[186.19,7.98381159],[186.18,1.6509],[186.16,32.93984385],[186.15,104.32753208]],[[186.27,7.98381159],[186.33,4.937],[186.36,16.09003205],[186.37,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735330388240,[[186.26,3.1],[186.19,12.92811159],[186.18,7.46821096],[186.17,22.40463289],[186.16,59.74568771]],[[186.28,7.98381159],[186.38,12.04548283],[186.39,40.73000872],[186.4,59.35658314],[186.42,89.03487471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735330423966,[[185.96,12.50192166],[185.95,3.1],[185.94,1.5445],[185.93,3.2398],[185.88,29.87284385]],[[186.04,2.6916],[186.08,12.50192166],[186.1,3.2551],[186.11,1.6027],[186.18,50.99025618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735330468597,[[185.78,3.2],[185.74,63.9603529],[185.71,4.8024],[185.62,29.87284385],[185.61,65.14088771]],[[185.79,2.6951],[185.81,8.0203529],[185.86,1.5405],[185.87,3.2774],[185.91,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735330477407,[[185.78,10.7155529],[185.76,3.2],[185.74,55.94],[185.71,34.67524385],[185.7,59.74568771]],[[185.82,2.6946],[185.85,8.0203529],[185.87,3.2774],[185.94,1.6439],[185.95,8.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735330559163,[[185.92,8.0203529],[185.9,5.9334],[185.88,3.2157],[185.87,1.5969],[185.81,29.69766066]],[[185.94,2.6929],[185.99,8.0203529],[186.01,3.2583],[186.05,1.6393],[186.06,5.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735330594692,[[185.72,3.22],[185.67,8.0203529],[185.66,4.8948],[185.65,55.98],[185.52,5.3979]],[[185.75,8.0203529],[185.87,4.7923],[185.88,3.22],[185.93,5.3862],[185.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735330633625,[[185.57,3.18],[185.56,12.32913746],[185.55,1.653],[185.52,31.22336066],[185.51,56.04]],[[185.6,2.6979],[185.63,8.03023746],[185.77,5.3909],[185.78,3.22],[185.79,10.6278256]]]
["bitfinex-derivatives","SOLF0:USTF0",1735330673854,[[185.66,3.2],[185.63,3.052],[185.59,29.69766066],[185.56,89.09298201],[185.55,147.6838713]],[[185.7,8.03023746],[185.74,1.5379],[185.75,1.6792],[185.79,51.09157355],[185.84,8.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735330721895,[[185.69,8.02870605],[185.68,5.8964],[185.64,1.6384],[185.63,1.6304],[185.32,2.20091465]],[[185.76,8.02870605],[185.81,51.08777369],[185.84,4.8546],[185.86,58.82102058],[185.87,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735330758821,[[185.72,8.02870605],[185.71,3.18],[185.69,58.7361],[185.67,1.5362],[185.66,52.11778868]],[[185.74,2.6956],[185.79,8.02870605],[185.84,4.8126],[185.85,3.25528792],[185.88,5.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735330771634,[[185.73,3.18],[185.72,1.5903],[185.7,1.6875],[185.69,71.2651876],[185.68,29.69766066]],[[185.81,12.5289876],[185.83,1.5372],[185.85,12.5289876],[185.9,5.3867],[185.93,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735330841793,[[185.86,5.8338],[185.85,1.5419],[185.84,12.52557654],[185.82,3.0833],[185.77,29.69766066]],[[185.97,15.85517654],[185.98,0.87],[186.02,3.03777002],[186.03,23.15157373],[186.04,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735330882607,[[185.73,8.01089043],[185.72,3.16],[185.7,1.6289],[185.69,1.5506],[185.68,1.6371]],[[185.81,8.01089043],[185.89,3.16],[185.9,1.6583],[185.91,0.8716],[185.92,5.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735330933648,[[185.73,3.16],[185.72,8.01089043],[185.69,1.6632],[185.66,1.5376],[185.62,1.6644]],[[185.75,2.6955],[185.78,8.01089043],[185.8,1.5683],[185.81,3.25625421],[186.19,12.01635781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735330988387,[[185.71,8.03363046],[185.68,3.16],[185.66,1.5677],[185.65,1.5716],[185.62,29.86795056]],[[185.81,4.88145421],[185.84,51.95858273],[185.87,22.08243106],[185.9,148.7484552],[185.95,223.1226829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735331040349,[[185.75,12.7871448],[185.72,2.6959],[185.71,1.559],[185.69,1.585],[185.68,29.86795056]],[[185.76,2.6953],[185.81,8.0208448],[185.89,10.65556013],[185.9,22.96023106],[185.91,60.44008284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735331090282,[[185.63,8.0208448],[185.62,3.14],[185.61,1.562],[185.6,2.6976],[185.56,8.45132]],[[185.65,2.697],[185.7,8.0208448],[185.77,1.6355],[185.78,6.27],[185.79,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735331143621,[[185.69,3.12],[185.68,10.7172448],[185.65,1.5965],[185.61,1.5294],[184.35,53.68340811]],[[185.75,8.0208448],[185.78,0.8798],[185.81,23.64083106],[185.82,61.32904632],[185.84,139.28420861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735331165835,[[185.72,3.12],[185.71,8.0208448],[185.69,2.6964],[185.68,1.5265],[185.67,1.5771]],[[185.78,8.0208448],[185.81,1.5584],[185.82,2.44256348],[185.83,19.28339773],[185.84,50.95448435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735331241304,[[185.93,3.12],[185.9,8.0208448],[185.88,2.6937],[185.87,1.6031],[185.86,3.2631]],[[185.97,8.0208448],[186.05,19.21163215],[186.06,3.12],[186.07,22.22366397],[186.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735331290733,[[185.95,11.1408448],[185.93,2.6929],[185.9,1.5811],[185.89,3.2254],[185.87,7.50808607]],[[185.99,2.6922],[186.02,8.0208448],[186.08,13.89014938],[186.09,23.24856397],[186.1,62.38310392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735331347171,[[185.92,8.0208448],[185.9,5.8134],[185.89,1.5633],[185.88,3.2295],[185.85,95.31249013]],[[185.96,2.6926],[185.98,8.0208448],[186.06,10.64041867],[186.07,22.22366397],[186.08,60.86990392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735331391701,[[185.94,11.1408448],[185.89,5.8589],[185.88,1.5834],[185.85,63.46808607],[185.84,24.13461275]],[[185.95,2.6927],[185.99,8.0208448],[186.05,12.28072625],[186.06,22.22366397],[186.07,62.48620392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735331431435,[[186.03,3.12],[186.02,8.0208448],[186.0,8.61076],[185.99,2.6922],[185.95,1.6362]],[[186.06,2.6913],[186.14,13.71532519],[186.15,22.22366397],[186.16,60.94950392],[186.17,1.57610034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735331477187,[[186.02,11.1408448],[185.99,2.692],[185.97,4.7166],[185.93,30.03234429],[185.88,199.53436999]],[[186.05,2.6914],[186.09,8.0208448],[186.12,1.5416],[186.13,2.6855],[186.14,10.63941544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735331524609,[[185.93,3.12],[185.92,8.01717738],[185.87,1.6152],[185.85,3.2879],[183.33,80.41717826]],[[185.98,8.01717738],[186.02,23.76066397],[186.04,3.2477],[186.06,198.82059957],[186.33,13.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735331583458,[[186.04,8.01717738],[186.02,3.12],[185.99,3.114],[185.98,1.6561],[185.92,7.50808607]],[[186.1,8.01717738],[186.14,1.5972],[186.15,1.5496],[186.19,1.5428],[186.2,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735331614782,[[186.19,3.12],[186.17,8.01717738],[186.14,1.595],[186.06,4.98281088],[186.05,7.50808607]],[[186.27,3.1862],[186.3,1.6388],[186.31,7.05370827],[186.39,185.9355691],[187.56,42.02408932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735331652020,[[186.08,3.14],[186.07,63.89717738],[186.06,32.72334429],[186.05,64.85398861],[186.04,90.09703291]],[[186.11,2.6904],[186.13,8.01717738],[186.25,22.40695911],[186.26,8.5813],[186.27,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735331694543,[[186.01,5.8118],[186.0,9.55097738],[185.99,1.5853],[185.98,1.6568],[185.95,55.92]],[[186.07,8.01717738],[186.14,1.6246],[186.17,22.22366397],[186.18,62.38310392],[186.9,520.14474617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735331742487,[[186.02,3.14],[186.01,8.01717738],[185.91,4.7904],[185.88,1.27286451],[185.87,23.65808607]],[[186.06,2.6912],[186.07,8.01717738],[186.09,22.22366397],[186.1,59.26310392],[186.11,92.07235588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735331791521,[[186.04,3.12],[186.03,8.01717738],[186.0,55.94],[185.97,3.1711],[185.95,7.50808607]],[[186.06,2.6912],[186.08,8.01717738],[186.15,10.64557162],[186.16,22.22366397],[186.18,92.13715588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735331838160,[[186.28,3.1],[186.22,8.01717738],[186.21,4.8247],[186.2,0.20521],[186.17,55.9]],[[186.29,8.01717738],[186.38,1.5897],[186.39,1.573],[186.4,15.37555356],[186.41,22.22366397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735331890704,[[186.15,3.29497],[186.1,8.01717738],[186.08,3.348],[186.07,47.2937318],[185.97,106.24703291]],[[186.16,2.6897],[186.17,8.01717738],[186.26,20.09696182],[186.27,22.22366397],[186.29,1.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735331926223,[[186.18,3.12],[186.17,8.01717738],[186.16,2.6897],[186.1,0.19223],[186.08,4.9111]],[[186.2,2.6892],[186.25,8.01717738],[186.29,1.651],[186.3,23.78196397],[186.31,74.39794853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735331971157,[[186.24,11.11717738],[186.22,58.5688],[186.21,0.20385],[186.16,3.2462],[186.13,7.50808607]],[[186.28,2.688],[186.31,8.01717738],[186.38,10.63627651],[186.39,22.22366397],[186.4,75.89954428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735332020110,[[186.21,3.12],[186.19,8.01717738],[186.17,4.3713],[186.12,3.2109],[186.1,55.86]],[[186.22,2.6888],[186.25,8.01717738],[186.28,1.5421],[186.29,1.624],[186.3,1.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735332064355,[[186.17,8.01717738],[186.16,3.1],[186.13,3.2115],[186.1,57.5307],[186.01,188.62881796]],[[186.19,2.6894],[186.23,8.01717738],[186.26,10.69550011],[186.27,23.87276397],[186.28,59.26310392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735332112885,[[186.23,3.12],[186.19,8.01717738],[186.13,1.6033],[186.12,55.9],[186.09,44.59871555]],[[186.26,8.01717738],[186.31,1.6204],[186.32,2.43608436],[186.33,1.5961],[186.34,9.37056925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735332154016,[[186.15,3.12],[186.14,8.01717738],[186.12,2.6903],[186.08,1.5915],[186.07,55.9]],[[186.17,2.6896],[186.2,8.01717738],[186.22,1.5989],[186.24,1.5314],[186.25,23.87636397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735332201159,[[185.98,11.13717738],[185.95,55.9],[185.93,4.3493],[185.92,2.93842783],[185.82,7.50808607]],[[185.99,2.6922],[186.04,8.01717738],[186.13,5.55853701],[186.14,4.74],[186.18,22.22366397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735332264809,[[185.79,8.01717738],[185.77,3.12],[185.76,44.67728111],[185.75,9.16588607],[185.74,25.71845822]],[[185.86,8.01717738],[185.91,1.6075],[185.94,27.83246028],[185.95,4.644],[185.97,0.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735332298734,[[185.74,11.13717738],[185.72,3.3019],[185.71,55.98],[185.69,4.2926],[185.64,30.03234429]],[[185.75,2.6956],[185.81,8.01717738],[185.87,0.8219],[185.88,36.06746627],[185.89,64.65060392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735332339073,[[185.65,3.12],[185.62,57.24716351],[185.61,1.5378],[185.6,3.3263],[185.59,30.03234429]],[[185.74,12.53947909],[185.8,7.72828212],[185.81,12.22468788],[185.82,1.5687],[185.83,12.53947909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735332381310,[[185.33,3.2],[185.32,1.6135],[185.31,7.50808607],[185.3,24.18135822],[185.29,60.06468861]],[[185.42,12.53947909],[185.44,1.5556],[185.48,3.2],[185.49,12.53947909],[185.56,245.16196128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735332418043,[[185.32,10.7617235],[185.31,3.16],[185.3,1.5953],[185.29,3.0804],[185.25,7.50808607]],[[185.36,2.7014],[185.39,8.0599235],[185.46,1.6126],[185.48,22.22366397],[185.49,64.66210392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735332456970,[[185.44,3.14],[185.4,3.1545],[185.39,1.5739],[185.35,12.57443067],[185.34,7.48811144]],[[185.47,12.57443067],[185.55,16.06204745],[185.56,1.6564],[185.57,61.55413179],[185.58,65.00051531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735332496905,[[185.38,3.12],[185.34,14.2542778],[185.33,3.2451],[185.32,56.14],[185.28,7.48811144]],[[185.47,12.5894778],[185.5,10.67642258],[185.52,27.59112358],[185.53,62.30112956],[185.54,88.77169434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735332547423,[[185.29,3.12],[185.28,8.06110602],[185.26,3.3045],[185.24,1.5933],[185.2,86.07244577]],[[185.35,8.06110602],[185.43,22.19292358],[185.44,59.18112956],[185.45,20.31507835],[185.46,97.29159434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735332580256,[[185.32,8.06110602],[185.31,2.702],[185.3,4.8237],[185.29,3.12],[185.2,70.35060552]],[[185.35,2.7015],[185.39,8.06110602],[185.43,7.4217275],[185.44,22.19292358],[185.45,16.37454281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735332625603,[[185.54,10.75990602],[185.53,3.12],[185.46,1.5482],[185.45,1.6399],[185.37,77.7631]],[[185.58,2.6985],[185.6,8.06110602],[185.63,4.8968],[185.69,7.41566299],[185.7,27.64578793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735332666636,[[185.8,3.12],[185.78,2.6954],[185.77,8.06110602],[185.73,1.6648],[185.72,3.1715]],[[185.84,8.06110602],[185.88,4.8286],[185.97,8.0784],[185.98,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735332717097,[[185.94,8.06110602],[185.93,3.12],[185.8,56.79477895],[185.79,5.3904],[185.74,8.0878]],[[185.97,2.6928],[185.98,3.1653],[186.0,1.5895],[186.01,8.06110602],[186.04,7.41566299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735332763233,[[186.01,3.12],[186.0,8.06110602],[185.99,2.6924],[185.91,1.6445],[185.9,1.631]],[[186.03,2.6919],[186.08,47.66370324],[186.11,1.532],[186.38,5.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735332824380,[[185.97,3.12],[185.96,8.06110602],[185.95,2.693],[185.94,0.66867],[185.88,1.5718]],[[185.98,2.6926],[186.03,8.06110602],[186.08,29.93146184],[186.09,14.78064306],[186.1,66.9040237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735332873622,[[186.02,3.18],[186.01,8.06110602],[185.98,2.6925],[185.95,1.5418],[185.94,0.66867]],[[186.03,2.6918],[186.06,8.06110602],[186.07,7.46499867],[186.08,22.39499602],[186.09,61.3169894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735332936365,[[185.72,3.22],[185.71,8.06110602],[185.68,57.5801],[185.67,3.1989],[185.65,38.4680707]],[[185.77,8.06110602],[185.83,32.99949469],[185.84,59.7199894],[185.85,1.5965],[185.86,89.5799841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735332970190,[[185.71,3.22],[185.7,8.06110602],[185.68,58.6769],[185.67,3.1989],[185.63,1.6821]],[[185.72,2.6964],[185.78,8.06110602],[185.83,12.26031796],[185.84,29.8429208],[185.85,66.7637416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735333023725,[[185.75,3.16],[185.74,8.06110602],[185.73,4.7529],[185.72,2.6963],[185.68,55.98]],[[185.76,2.6959],[185.82,8.06110602],[185.85,9.0246302],[185.86,22.3821906],[185.87,61.3628416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735333077070,[[185.85,8.06110602],[185.83,3.14],[185.82,2.6951],[185.8,1.6647],[185.79,3.2411]],[[185.86,2.6946],[185.92,8.06110602],[185.93,1.5627],[185.94,31.4778208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735333136808,[[185.89,11.18110602],[185.86,2.6944],[185.85,4.818],[185.73,23.6591859],[185.72,22.4975577]],[[185.9,2.694],[185.94,43.74228496],[185.95,8.06110602],[185.96,1.6652],[185.97,29.8429208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735333182150,[[186.0,11.18110602],[185.99,2.6924],[185.86,1.6886],[185.84,5.3892],[185.83,46.1667436]],[[186.03,2.6919],[186.07,17.15813622],[186.08,22.3821906],[186.09,59.6858416],[186.1,89.52876241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735333218276,[[186.13,5.8503],[186.12,12.48448504],[186.08,4.8169],[186.03,12.48448504],[185.97,16.17]],[[186.2,2.6895],[186.22,29.8429208],[186.23,61.2876416],[186.25,103.57514745],[186.26,147.9528239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735333262415,[[186.11,3.24],[186.1,2.6908],[186.08,12.48448504],[186.06,55.88],[186.04,4.8059]],[[186.14,2.6904],[186.19,12.48448504],[186.2,10.76607571],[186.21,29.71865822],[186.22,72.65734519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735333318560,[[185.93,8.00687052],[185.92,3.22],[185.89,4.8111],[185.82,29.72756956],[185.81,134.07099031]],[[185.99,8.00687052],[186.06,1.095],[186.07,10.76473198],[186.08,31.38117432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735333352188,[[185.94,2.6929],[185.93,8.00687052],[185.9,3.22],[185.89,4.8111],[185.81,55.96]],[[185.97,2.6925],[186.0,8.00687052],[186.01,29.76367432],[186.02,59.52734865],[186.03,126.20054029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735333401435,[[185.65,5.9171],[185.64,11.19937052],[185.63,1.5313],[185.6,55.98],[185.52,5.3978]],[[185.69,2.6966],[185.71,8.00687052],[185.79,7.44091858],[185.8,23.42055574],[185.81,62.74714865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735333454376,[[185.69,3.14],[185.68,5.9485],[185.67,8.00687052],[185.62,1.6213],[185.57,16.18]],[[185.72,2.6962],[185.75,8.00687052],[185.79,7.44091858],[185.8,22.32275574],[185.81,59.52734865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735333513031,[[185.5,3.14],[185.49,8.00687052],[185.46,2.6998],[185.42,1.6411],[185.41,56.06]],[[185.51,2.6992],[185.57,8.00687052],[185.63,4.379],[185.64,3.14],[185.69,5.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1735333560667,[[185.42,3.14],[185.4,10.70757052],[185.36,1.5344],[185.35,1.5423]],[[185.44,2.7002],[185.48,8.00687052],[185.52,4.1714],[185.55,7.44091858],[185.56,22.32275574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735333611500,[[185.49,10.70627052],[185.48,4.8234],[185.47,3.16],[185.35,16.18],[185.32,5.4038]],[[185.53,2.6989],[185.55,8.00687052],[185.61,3.1514],[185.64,1.1021],[185.66,38.31777432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735333705773,[[185.52,3.14],[185.49,2.6994],[185.48,8.00687052],[185.44,4.9372],[185.4,56.08]],[[185.53,2.699],[185.56,8.00687052],[185.61,31.45327432],[185.62,59.52734865],[185.63,14.78744938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735333731494,[[185.62,3.14],[185.59,8.00687052],[185.58,2.698],[185.5,4.8867],[185.46,5.3996]],[[185.63,2.6975],[185.66,10.87122182],[185.72,41.61532608],[185.73,75.81485009],[185.75,90.85062297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735333787341,[[185.76,3.14],[185.71,8.00687052],[185.67,11.87801],[185.65,4.6735],[185.58,75.64513912]],[[185.77,8.00687052],[185.85,15.23476769],[185.86,33.88645457],[185.87,59.52734865],[187.08,42.8217763]]]
["bitfinex-derivatives","SOLF0:USTF0",1735333835876,[[185.87,3.12],[185.85,8.00687052],[185.79,6.63257915],[185.7,35.12016956],[185.69,59.45513912]],[[185.88,2.6938],[185.9,8.00687052],[185.94,3.1179],[185.96,7.44091858],[185.97,22.32275574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735333890119,[[185.71,3.12],[185.69,10.70337052],[185.67,11.87801],[185.62,56.02],[185.55,29.72756956]],[[185.72,2.6961],[185.75,8.00687052],[185.79,29.76367432],[185.8,59.52734865],[185.81,89.29102297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735333938048,[[185.83,3.12],[185.76,5.9158],[185.75,8.00687052],[185.68,1.6508],[185.67,11.87801]],[[185.84,10.70117052],[185.87,2.86019437],[185.88,7.44091858],[185.89,22.32275574],[185.93,4.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735333990391,[[185.89,3.12],[185.88,10.70067052],[185.79,75.4358],[185.78,1.6675],[185.56,15.04818814]],[[185.91,2.6933],[185.97,10.86548548],[186.0,3.1698],[186.03,8.54481858],[186.04,27.70585574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735334033831,[[186.06,8.00687052],[186.04,2.6914],[185.99,4.8357],[185.96,55.94],[185.94,41.69296956]],[[186.09,2.6907],[186.11,8.00687052],[186.2,2.737],[186.21,1.6449],[186.24,8.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735334104684,[[185.94,15.1054],[185.87,4.9627],[185.81,29.72756956],[184.56,42.90029718],[183.39,64.35044578]],[[185.95,2.6927],[185.96,8.00325305],[186.03,7.44091858],[186.04,25.47625574],[186.05,59.52734865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735334178738,[[185.75,8.00325305],[185.73,6.4891],[185.72,55.98],[185.68,1.6867],[185.67,46.98417131]],[[185.82,8.00325305],[185.87,7.44091858],[185.88,22.32275574],[185.89,74.21096681],[185.9,95.67662297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735334228176,[[185.76,11.12325305],[185.69,3.3078],[185.68,1.5698],[185.65,1.3772754],[185.64,92.87408207]],[[185.83,29.66864142],[185.84,61.48270639],[185.85,89.00592431],[185.87,147.9528239],[185.88,290.07239975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735334282012,[[185.67,11.25445305],[185.66,3.12],[185.56,29.71985088],[185.55,59.43970177],[185.53,105.31955266]],[[185.74,8.00325305],[185.78,1.6164],[185.79,7.41716035],[185.8,22.25148107],[185.81,59.33728287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735334327151,[[185.64,3.12],[185.61,10.70085305],[185.56,4.8433],[185.52,87.36186498],[185.51,59.8875496]],[[185.66,2.697],[185.68,8.00325305],[185.78,3.279],[185.79,47.51415812],[185.8,62.71729457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735334387299,[[185.64,3.12],[185.63,8.00325305],[185.6,1.5727],[185.59,3.1869],[185.52,63.5259437]],[[185.68,8.00325305],[185.72,31.47294728],[185.73,59.59729457],[185.74,2.14672026],[185.75,89.39594185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735334434029,[[185.67,3.12],[185.63,10.70055305],[185.62,4.9245],[185.51,46.1437748],[185.37,299.5244578]],[[185.68,2.6967],[185.71,8.00325305],[185.73,2.1467641],[185.76,64.94449289],[185.77,4.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1735334485277,[[185.58,13.82125305],[185.55,4.6831],[185.49,29.9437748],[185.45,188.05505591],[184.26,53.80144289]],[[185.65,8.00325305],[185.68,29.79864728],[185.69,74.17227826],[185.7,3.3559],[185.71,89.39594185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735334549235,[[185.72,3.12],[185.71,8.00325305],[185.66,56.04],[185.64,1.5438],[185.63,1.6204]],[[185.79,8.00325305],[185.81,22.32318261],[185.82,74.03702595],[185.83,3.72440587],[185.85,149.6195239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735334605185,[[185.78,2.6952],[185.77,8.00325305],[185.76,3.12],[185.67,1.6241],[185.66,66.61922061]],[[185.81,2.6948],[185.83,8.00325305],[185.85,1.6667],[185.86,3.2281],[185.89,18.15919377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735334664722,[[185.75,3.1],[185.74,8.00325305],[185.73,2.6958],[185.71,1.6511],[185.7,57.6692]],[[185.77,2.6954],[185.82,8.00325305],[185.86,3.2773],[185.87,18.1543798],[185.88,22.32318261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735334722069,[[185.76,8.00325305],[185.75,2.6955],[185.73,3.1],[185.71,3.1639],[185.7,1.6851]],[[185.78,2.6952],[185.81,8.00325305],[185.84,1.6437],[185.86,3.1752],[185.87,7.42190923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735334786324,[[185.79,3.1],[185.74,10.69905305],[185.72,4.7728],[185.66,1.28754467],[185.6,190.74318863]],[[185.8,2.6949],[185.81,8.00325305],[185.91,18.50091463],[185.92,34.41069184],[185.93,59.52848697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735334854168,[[185.69,5.7967],[185.68,8.00325305],[185.67,3.1894],[185.66,57.30754467],[185.59,7.47882061]],[[185.72,2.6964],[185.76,8.00325305],[185.78,1.6727],[185.8,7.42190923],[185.81,25.58148261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735334907996,[[185.43,3.1],[185.41,3.12],[185.4,2.701],[185.35,1.6025],[185.3,5.4049]],[[185.44,2.7005],[185.47,8.00325305],[185.53,1.6834],[185.54,1.5618],[185.55,1.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735334946537,[[185.4,3.1],[185.38,2.7013],[185.37,8.00325305],[185.36,4.7519],[185.34,56.06]],[[185.44,8.00325305],[185.49,1.6461],[185.5,18.19197104],[185.51,22.32318261],[185.67,256.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735335023605,[[185.37,3.1],[185.36,8.00325305],[185.33,1.577],[185.32,1.86572319],[184.96,111.87945611]],[[185.42,8.00325305],[185.46,29.74509184],[185.47,75.67104159],[185.49,91.04204185],[185.51,186.63272988]]]
["bitfinex-derivatives","SOLF0:USTF0",1735335075860,[[185.43,3.1],[185.42,58.8206],[185.41,8.00325305],[185.38,3.2254],[185.37,1.5774]],[[185.46,2.7001],[185.47,8.00325305],[185.54,10.80790264],[185.55,29.74509184],[185.56,75.73130595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735335128187,[[185.46,2.7001],[185.44,11.10325305],[185.38,1.6115],[185.35,7.50895383],[185.31,150.0050167]],[[185.49,2.6997],[185.5,8.00325305],[185.54,11.1815632],[185.55,24.16599955],[185.56,74.75628379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735335176217,[[185.31,3.1],[185.27,8.00325305],[185.25,1.7007],[185.24,57.7643],[185.08,187.62995714]],[[185.32,2.7022],[185.34,8.00325305],[185.42,3.3922],[185.43,12.38089108],[185.44,8.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735335209633,[[185.15,3.4],[185.11,12.62359402],[185.08,1.648],[185.04,12.62359402],[185.02,9.02949842]],[[185.26,12.62359402],[185.29,3.1768],[185.33,5.4044],[185.35,223.80761921],[185.36,75.82523844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735335253669,[[185.34,2.7015],[185.32,3.36],[185.31,9.59522552],[185.26,3.2631],[185.25,29.8507937]],[[185.38,10.75742552],[185.43,2.150372],[185.46,1.6231],[185.48,3.2864],[185.51,45.96713703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735335289410,[[185.23,3.36],[185.22,2.7033],[185.21,8.05632552],[185.19,1.5506],[185.14,9.09789842]],[[185.25,2.703],[185.26,8.05632552],[185.37,35.21031921],[185.38,74.21069306],[185.39,90.97875767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735335355266,[[185.2,3.2],[185.14,3.3193],[185.13,8.05632552],[185.1,30.08782414]],[[185.21,8.05632552],[185.3,10.6769048],[185.31,23.91381441],[185.32,59.61523844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735335403798,[[185.13,3.3],[185.12,2.7048],[185.09,8.05632552],[185.08,1.632],[185.07,56.2]],[[185.16,10.76062552],[185.25,1.6855],[185.26,9.1399048],[185.27,24.00321441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735335456926,[[185.48,3.32],[185.44,2.7001],[185.43,11.25532552],[185.42,1.6723],[185.41,56.12]],[[185.49,10.75582552],[185.58,4.7803],[185.65,3.32],[185.68,225.20121921],[185.69,253.61523844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735335506869,[[185.33,3.3],[185.29,58.8223],[185.28,11.12932552],[185.25,1.6118],[185.22,30.08782414]],[[185.34,10.75792552],[185.41,1.6869],[185.42,1.6208],[185.44,7.4519048],[185.45,22.35571441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735335561914,[[185.45,2.6997],[185.44,8.05632552],[185.43,3.32],[185.35,7.52209554],[185.34,27.42015348]],[[185.49,2.6993],[185.52,8.05632552],[185.58,10.7420048],[185.59,24.50414956],[185.63,8.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735335632775,[[185.54,3.16],[185.52,8.05632552],[185.51,2.6988],[185.47,56.08],[185.45,4.8413]],[[185.56,2.6983],[185.58,8.05632552],[185.66,3.2645],[185.67,1.6503],[185.68,7.4519048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735335678305,[[185.52,5.8787],[185.51,8.05632552],[185.47,56.08],[185.46,1.6552],[185.42,7.52209554]],[[185.55,2.6983],[185.57,8.05632552],[185.6,1.6721],[185.67,12.8452048],[185.68,22.35571441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735335708431,[[185.58,36.96105332],[185.55,3.14],[185.49,8.05632552],[185.47,56.08],[185.46,1.6552]],[[185.63,31.45131921],[185.65,3.1457],[185.66,89.42285767],[185.67,150.2338026],[185.68,262.23228205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735335766877,[[185.4,5.8607],[185.39,8.05632552],[185.38,3.3209],[185.37,1.5622],[185.29,7.52209554]],[[185.45,10.75632552],[185.53,4.6081],[185.54,3.16],[185.56,11.59695914],[185.57,29.80761921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735335827718,[[185.69,10.75282552],[185.67,3.14],[185.64,1.6822],[185.63,3.1595],[185.56,7.52209554]],[[185.7,3.84181221],[185.73,2.696],[185.75,8.05632552],[185.78,1.6804],[185.8,1.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735335900980,[[185.81,3.12],[185.8,11.22122552],[185.79,2.6951],[185.76,50.4],[185.75,1.5305]],[[185.82,2.6946],[185.88,8.05632552],[185.9,7.4519048],[185.91,22.35571441],[185.92,59.61523844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735335941611,[[185.63,8.05632552],[185.62,3.12],[185.6,3.2021],[185.59,50.42],[185.5,7.52209554]],[[185.69,8.05632552],[185.72,3.2389],[185.73,1.6645],[185.76,29.80761921],[185.78,36.87087337]]]
["bitfinex-derivatives","SOLF0:USTF0",1735335989268,[[185.56,3.12],[185.54,2.6987],[185.53,8.05632552],[185.52,1.5866],[185.5,1.6784]],[[185.57,2.6983],[185.6,8.05632552],[185.67,5.26733966],[185.68,3.2472],[185.69,5.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1735336043004,[[185.49,11.17632552],[185.42,3.1748],[185.41,1.5456],[185.38,7.52209554],[185.37,22.48905348]],[[185.56,8.05632552],[185.6,1.5876],[185.61,29.80761921],[185.62,77.72773398],[185.64,111.66530098]]]
["bitfinex-derivatives","SOLF0:USTF0",1735336119869,[[185.54,2.6986],[185.53,3.12],[185.51,8.05632552],[185.48,1.607],[185.47,50.48]],[[185.58,2.6981],[185.59,8.05632552],[185.63,3.2118],[185.64,31.44201921],[185.65,74.4678995]]]
["bitfinex-derivatives","SOLF0:USTF0",1735336206539,[[185.45,3.12],[185.44,2.7],[185.42,8.05632552],[185.36,1.5797],[185.32,16.2]],[[185.48,8.05632552],[185.6,1.6387],[185.61,15.21015976],[185.62,12.2286048],[185.63,29.29651441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735336227053,[[185.36,2.7013],[185.33,3.12],[185.32,9.71682552],[185.3,3.1321],[185.29,50.5]],[[185.4,2.7008],[185.47,3.72828941],[185.48,1.5899],[185.49,56.92502458],[185.51,12.2228048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735336260882,[[185.1,53.64],[185.07,8.05632552],[185.05,1.5498],[184.9,191.0]],[[185.14,8.05632552],[185.25,57.00152651],[185.27,1.6403],[185.28,11.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735336304512,[[185.01,3.12],[184.97,10.76332552],[184.95,3.1284],[184.91,1.5932],[184.9,51.98277088]],[[185.04,8.05632552],[185.1,11.17966755],[185.11,31.47471921],[185.12,59.61523844],[185.14,89.42285767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735336345638,[[184.81,3.16],[184.8,2.7095],[184.79,8.05632552],[184.76,1.6803],[184.73,3.3553]],[[184.84,8.05632552],[184.85,2.7089],[184.97,58.73857357],[184.98,4.7881],[184.99,5.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1735336396471,[[184.68,3.22],[184.67,2.7114],[184.66,8.11159503],[184.63,1.561],[184.62,3.2413]],[[184.71,2.7108],[184.73,8.11159503],[184.83,1.5403],[184.84,31.96471605],[184.85,74.44403822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735336444625,[[184.78,3.18],[184.77,12.84789503],[184.76,2.7101],[184.69,5.4221],[184.64,38.69948457]],[[184.8,2.7096],[184.83,8.11159503],[184.92,3.0854],[184.93,1.6781],[184.94,14.27710802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735336475538,[[184.97,3.16],[184.96,8.11159503],[184.86,45.00778562],[184.84,1.5752],[184.67,197.79546316]],[[184.99,2.7068],[185.03,8.11159503],[185.05,57.06147752],[185.06,3.22],[185.07,2.15470571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735336551997,[[184.7,3.14],[184.69,8.11159503],[184.68,1.5439],[184.67,7.30776316],[184.66,50.66]],[[184.72,2.7107],[184.76,8.11159503],[184.81,11.15931503],[184.82,7.4519048],[184.83,22.35571441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735336596120,[[184.95,3.14],[184.94,8.11159503],[184.92,1.5708],[184.87,3.2858],[184.86,1.38309977]],[[185.0,8.11159503],[185.08,5.29430742],[185.09,3.2944],[185.1,1.6206],[186.32,53.11370806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735336655868,[[184.74,8.11159503],[184.72,3.14],[184.71,50.66],[184.69,1.7031],[184.64,45.06197811]],[[184.82,8.11159503],[184.85,29.73291632],[184.86,64.88313264],[184.87,16.8642362],[185.3,4.47219255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735336715923,[[184.8,3.14],[184.77,8.11159503],[184.75,4.3165],[184.74,1.672],[184.7,1.578]],[[184.81,2.7094],[184.83,8.11159503],[184.87,2.15672866],[184.88,7.43322908],[184.89,22.29968724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735336767262,[[184.73,3.14],[184.72,10.82229503],[184.69,1.5679],[184.68,3.2877],[184.62,1.38482867]],[[184.76,2.7102],[184.79,8.11159503],[184.8,60.41112603],[184.81,7.43322908],[184.82,22.29968724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735336808777,[[184.68,3.14],[184.64,8.11159503],[184.62,2.712],[184.6,50.7],[184.59,4.9838]],[[184.69,2.7111],[184.71,8.11159503],[184.75,29.73291632],[184.76,3.2461],[184.77,59.46583264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735336853012,[[184.33,3.24],[184.32,2.7165],[184.25,3.1516],[184.24,1.5649],[184.1,165.44218012]],[[184.4,12.73545081],[184.41,57.25918155],[184.46,3.1275],[184.48,3.24],[184.49,1.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735336883453,[[184.4,3.28],[184.38,8.14983898],[184.35,4.7286],[184.28,52.65037018],[184.2,13.44753618]],[[184.45,8.14983898],[184.51,29.73291632],[184.52,59.46583264],[184.54,57.21902975],[184.56,202.09171669]]]
["bitfinex-derivatives","SOLF0:USTF0",1735336950723,[[184.3,10.86663898],[184.29,1.6106],[184.28,3.2732],[182.97,53.99084101]],[[184.34,2.7163],[184.36,8.14983898],[184.43,1.6062],[184.45,7.43322908],[184.46,23.90328724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735336993375,[[184.33,3.18],[184.32,2.7165],[184.3,8.14983898],[184.27,1.6509],[184.24,45.15851984]],[[184.37,10.86573898],[184.41,1.6924],[184.42,1.6496],[184.45,7.43322908],[184.46,23.98078724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735337043526,[[184.31,2.7167],[184.29,11.36983898],[184.27,3.1487],[184.24,52.5144],[184.2,30.01207954]],[[184.36,2.716],[184.37,8.14983898],[184.41,1.7001],[184.43,3.3199],[184.45,57.24613515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735337101455,[[184.18,11.30983898],[184.17,50.82],[184.13,1.3884658],[184.08,67.14155911],[184.05,176.17807231]],[[184.31,7.43322908],[184.33,59.46583264],[184.34,89.19874897],[184.37,185.83072703],[184.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735337154095,[[184.21,3.16],[184.2,8.14983898],[184.17,3.2757],[184.15,1.686],[182.84,43.30435431]],[[184.22,2.718],[184.26,8.14983898],[184.3,1.68],[184.32,1.675],[184.33,29.73291632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735337208734,[[184.26,3.16],[184.25,8.14983898],[184.24,2.7176],[184.17,3.2207],[184.16,1.6581]],[[184.31,8.14983898],[184.32,29.73291632],[184.33,59.46583264],[184.35,127.36876676],[184.36,199.54029642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735337254864,[[184.12,3.18],[184.11,8.14983898],[184.09,2.7199],[184.06,1.5378],[184.05,1.5644]],[[184.13,2.7194],[184.18,8.14983898],[184.2,2.1046607],[184.23,1.6263],[184.25,29.73291632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735337322714,[[184.46,8.14983898],[184.45,3.16],[184.43,2.7149],[184.39,3.2177],[184.38,1.606]],[[184.48,2.7142],[184.56,76.0858059],[184.58,5.4256],[184.68,194.0],[184.69,148.66458162]]]
["bitfinex-derivatives","SOLF0:USTF0",1735337377459,[[184.18,8.14983898],[184.16,3.18],[184.14,3.1881],[184.13,52.4779],[183.98,30.01207954]],[[184.25,9.77693898],[184.26,1.5975],[184.27,1.5675],[184.35,8.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735337438907,[[184.14,3.16],[184.11,10.86943898],[184.08,1.595],[184.05,52.80494577],[184.04,3.1973]],[[184.15,2.7191],[184.18,8.14983898],[184.21,7.43322908],[184.22,22.17230474],[184.23,113.02958806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735337501861,[[184.24,3.16],[184.23,8.14983898],[184.21,2.7182],[184.17,3.3098],[184.13,7.50301988]],[[184.25,2.7176],[184.29,8.14983898],[184.36,1.6448],[184.37,10.69732908],[184.38,22.17230474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735337558400,[[184.49,15.42613912],[184.47,4.6988],[184.42,1.6144],[184.41,12.71213912],[184.4,1.5825]],[[184.54,2.7133],[184.57,3.2519],[184.6,14.35443912],[184.63,7.43322908],[184.64,22.17230474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735337615247,[[184.77,15.42203912],[184.76,1.6722],[184.75,4.7255],[184.74,1.6016],[184.65,7.50301988]],[[184.82,2.7093],[184.89,12.71213912],[184.9,3.1895],[184.93,1.5868],[184.95,12.71213912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735337678187,[[184.98,8.10461234],[184.95,2.7073],[184.92,3.16],[184.83,19.5372],[184.82,1.6173]],[[185.0,2.7066],[185.04,23.70770474],[185.06,90.78624897],[185.07,148.66458162],[185.1,222.99687243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735337718832,[[185.04,3.18],[184.99,8.10461234],[184.96,47.69477303],[184.93,4.8811],[184.89,7.50301988]],[[185.06,8.10461234],[185.11,3.1833],[185.13,45.92553382],[185.14,59.46583264],[185.15,1.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735337776276,[[184.97,3.24],[184.96,2.7072],[184.95,12.67375531],[184.89,1.6884],[184.88,1.6061]],[[185.0,2.7066],[185.05,14.21765531],[185.08,0.7481],[185.09,1.6556],[185.11,7.43322908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735337832206,[[185.09,11.29977999],[185.07,2.7054],[184.99,1.6312],[184.98,44.97871921],[184.97,7.50301988]],[[185.15,8.07977999],[185.17,7.43322908],[185.18,22.17230474],[185.19,59.46583264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735337873740,[[185.08,8.07977999],[185.07,3.18],[185.03,4.7816],[184.98,44.97871921]],[[185.16,8.07977999],[185.17,1.6382],[185.18,7.50106989],[185.19,23.24700969],[185.2,60.00855917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735337935899,[[185.22,3.14],[185.21,10.78327999],[185.14,4.8845],[185.12,50.56],[185.11,30.11297168]],[[185.29,15.58084988],[185.3,22.50320969],[185.31,60.00855917],[185.33,186.21988092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735337982320,[[185.25,11.23977999],[185.23,2.7032],[185.21,4.917],[185.17,50.58],[185.09,23.78824292]],[[185.28,2.7025],[185.31,8.07977999],[185.35,9.05006989],[185.36,22.50320969],[185.37,74.37310227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735338029467,[[185.19,3.14],[185.18,8.07977999],[185.17,95.47614812],[185.14,2.7044],[185.13,4.6948]],[[185.2,2.7037],[185.24,8.07977999],[185.31,16.3689817],[185.32,25.28843266],[185.33,24.11029798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735338098618,[[185.33,3.14],[185.3,8.07977999],[185.29,1.5465],[185.28,44.91093148],[185.25,3.1971]],[[185.38,8.07977999],[185.39,1.5439],[185.4,18.23183],[185.41,24.01559798],[185.42,59.91466129]]]
["bitfinex-derivatives","SOLF0:USTF0",1735338147960,[[185.28,5.8425],[185.27,8.07977999],[185.21,1.5483],[185.19,50.54]],[[185.32,2.702],[185.34,8.07977999],[185.38,9.10773266],[185.4,61.59456129],[185.41,91.49169194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735338208597,[[185.45,8.07977999],[185.43,3.14],[185.37,3.1923],[185.36,29.94647838],[185.35,59.89295677]],[[185.47,2.6998],[185.52,8.07977999],[185.57,67.60522231],[185.58,15.29451109],[185.59,9.18473266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735338272342,[[185.34,3.14],[185.32,8.07977999],[185.25,4.9211],[185.24,1.93266141],[185.21,46.18647838]],[[185.37,2.7012],[185.41,8.07977999],[185.44,1.6434],[185.45,18.18758323],[185.46,24.06729798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735338330990,[[185.42,2.7003],[185.41,11.21977999],[185.4,1.5374],[185.39,1.5935],[185.33,1.6716]],[[185.49,8.07977999],[185.52,7.48933266],[185.53,25.80509798],[185.54,61.46826129],[185.59,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735338402953,[[185.51,3.12],[185.5,2.6992],[185.48,8.07977999],[185.42,50.48],[185.4,49.89652984]],[[185.54,2.6987],[185.57,29.95733064],[185.58,116.80936919],[185.6,91.40640696],[185.64,239.21687243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735338478108,[[185.34,8.07977999],[185.33,3.12],[185.31,4.2861],[185.27,1.5524],[185.26,7.48661959]],[[185.35,2.7015],[185.4,8.07977999],[185.42,79.15989013],[185.43,59.91466129],[185.44,93.04979194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735338555275,[[185.35,3.12],[185.34,1.5351],[185.33,61.28147999],[185.29,1.646],[185.25,70.47110299]],[[185.37,2.7012],[185.41,8.07977999],[185.44,1.6202],[185.45,9.10003266],[185.46,22.46799798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735338633720,[[185.65,3.1],[185.64,2.6972],[185.62,8.07977999],[185.55,1.6166],[185.54,3.3107]],[[185.68,2.6967],[185.7,8.07977999],[185.71,1.6551],[185.73,1.5725],[185.74,1.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735338763928,[[185.67,3.1],[185.66,2.6969],[185.64,8.07977999],[185.62,4.6603],[185.55,50.46]],[[185.7,2.6965],[185.73,8.07977999],[185.75,1.6059],[185.76,10.67853976],[185.77,22.40561929]]]
["bitfinex-derivatives","SOLF0:USTF0",1735338847721,[[185.71,3.1],[185.7,9.63177999],[185.69,3.2637],[185.25,38.52180049],[184.37,1209.0]],[[185.76,8.07977999],[185.8,34.43378635],[185.84,12.34421779],[185.85,22.50485337],[185.98,776.90802926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735338909380,[[185.48,10.77937999],[185.46,3.1],[185.44,1.6508],[185.41,50.48],[185.34,16.19]],[[185.55,8.07977999],[185.62,65.7715327],[185.63,60.01294233],[186.84,9.30854045],[186.85,42.77183358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735338975136,[[185.57,5.7982],[185.55,8.07977999],[185.54,58.79624685],[185.53,1.5984],[185.46,29.95549994]],[[185.6,2.6979],[185.62,8.07977999],[185.64,9.20031779],[185.65,22.50485337],[185.66,60.01294233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735339047603,[[185.39,3.1],[185.38,50.48],[185.37,2.7011],[185.35,8.07977999],[185.34,4.39651155]],[[185.41,2.7007],[185.43,8.07977999],[185.49,30.00647116],[185.5,61.58994233],[185.51,61.66314233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735339096051,[[185.25,3.1],[185.24,50.5],[185.21,4.3855],[185.2,8.07977999],[185.11,59.91099991]],[[185.26,2.7028],[185.27,8.07977999],[185.32,1.6679],[185.33,1.6068],[185.34,1.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735339151691,[[185.09,3.1],[185.03,8.07977999],[185.02,3.2748],[185.01,1.6058],[184.97,96.72549994]],[[185.11,8.07977999],[185.18,3.7505604],[185.19,1.6022],[185.2,30.00647116],[185.22,76.05089898]]]
["bitfinex-derivatives","SOLF0:USTF0",1735339214930,[[185.06,3.08],[185.03,2.7061],[185.01,9.65717999],[185.0,1.6819],[184.99,2.96533221]],[[185.07,2.7056],[185.1,8.07977999],[185.14,3.3034],[185.16,9.17411779],[185.17,22.50485337]]]
["bitfinex-derivatives","SOLF0:USTF0",1735339286705,[[184.92,3.1],[184.91,12.40267999],[184.85,46.40012583],[184.78,30.03493288],[184.77,76.30986578]],[[184.95,2.7073],[185.01,1.5696],[185.02,57.06038781],[185.03,2.15450568],[185.22,97.26725596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735339383482,[[185.07,2.7055],[185.05,9.76947999],[185.04,3.1],[185.02,65.22309849],[185.0,1.6206]],[[185.11,2.705],[185.13,8.07977999],[185.19,4.79353061],[185.2,9.12918256],[185.21,22.58814768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735339461145,[[185.26,8.07977999],[185.25,5.7829],[185.21,3.1327],[185.2,50.56],[185.13,1.5702]],[[185.29,2.7024],[185.34,8.07977999],[185.35,1.5738],[185.36,1.5693],[185.38,30.11753024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735339551518,[[185.46,2.6998],[185.45,8.07977999],[185.44,3.08],[185.4,1.3794353],[185.37,1.5844]],[[185.49,2.6995],[185.51,43.0249095],[185.52,61.92396048],[185.54,101.69487072],[185.55,150.58765121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735339629479,[[185.54,3.08],[185.52,10.77877999],[185.49,65.06233363],[185.47,3.2591],[185.36,180.12550923]],[[185.55,2.6986],[185.59,2.14874765],[185.61,9.77597999],[185.62,9.10978256],[185.68,435.71530331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735339692932,[[185.41,8.07977999],[185.4,3.08],[185.32,3.2183],[185.29,2.95313758],[185.26,5.4054]],[[185.44,2.7002],[185.48,9.71207999],[185.5,7.50074169],[185.52,61.91406048],[185.54,33.99908136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735339755379,[[185.33,65.11793683],[185.32,8.07977999],[185.3,2.7021],[185.29,2.95313758],[181.15,133.24108356]],[[185.4,8.07977999],[185.43,30.00296678],[185.44,61.79446048],[185.48,224.26409349],[185.49,70.30492958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735339816622,[[185.05,3.08],[185.01,2.7064],[185.0,8.07977999],[184.98,1.5376],[184.97,1.5811]],[[185.06,2.7057],[185.08,8.07977999],[185.12,7.50074169],[185.13,22.50222509],[185.14,60.23506048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735339879674,[[184.91,3.08],[184.9,2.708],[184.87,8.07977999],[184.83,66.87478031],[184.82,1.6456]],[[184.94,2.7075],[184.95,8.07977999],[185.01,39.35815751],[185.02,7.50074169],[185.03,22.50222509]]]
["bitfinex-derivatives","SOLF0:USTF0",1735339962345,[[184.85,3.08],[184.83,4.2991],[184.82,9.72537999],[184.75,7.411857],[184.74,30.03493288]],[[184.87,2.7086],[184.89,8.07977999],[184.91,7.50074169],[184.92,24.16092509],[184.93,60.23506048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735340028287,[[184.7,3.08],[184.67,2.7114],[184.66,8.07977999],[184.64,98.91024982],[184.46,5.07502128]],[[184.71,2.7108],[184.73,8.07977999],[184.79,10.85244169],[184.8,24.17112509],[184.81,60.23506048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735340104366,[[184.59,3.1],[184.58,10.79247999],[184.56,50.7],[184.5,3.3416],[184.48,1.5706]],[[184.62,2.7122],[184.64,8.07977999],[184.68,61.77969213],[184.7,30.00296678],[184.71,63.33506048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735340150097,[[185.01,15.55638414],[185.0,22.13247313],[184.98,60.06986578],[184.97,15.94112641],[184.95,90.10479867]],[[185.07,1.701],[185.09,1.561],[185.1,2.7052],[185.11,12.64112641],[185.12,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735340199739,[[184.95,1.6785],[184.93,2.7076],[184.91,11.36856712],[184.89,1.6166],[184.87,1.6876]],[[185.0,8.08856712],[185.04,3.28],[185.07,35.6025745],[185.14,109.98272151],[185.16,531.18903585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735340261892,[[184.86,4.2772],[184.85,3.28],[184.84,9.64166712],[184.78,1.5363],[184.77,50.64]],[[184.89,2.7082],[184.92,8.08856712],[184.97,3.28],[185.04,9.47481637],[185.05,9.7621011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735340302732,[[184.83,2.709],[184.82,3.2],[184.8,8.08856712],[184.79,3.1663],[184.76,62.27276236]],[[184.88,8.08856712],[184.95,3.2],[184.98,4.06350199],[184.99,15.17528574],[185.0,88.31342151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735340382095,[[184.85,3.1],[184.82,15.56425843],[184.8,63.25346578],[184.7,38.135496],[184.62,8.1363]],[[184.88,8.08856712],[184.96,3.1],[184.99,0.1585],[185.0,1.94763318],[185.01,6.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1735340435658,[[184.84,2.7089],[184.83,3.1],[184.8,9.69896712],[184.73,5.4211],[184.71,80.51932473]],[[184.87,8.08856712],[184.89,2.7083],[184.96,1.6513],[184.97,0.1571],[184.98,38.93918903]]]
["bitfinex-derivatives","SOLF0:USTF0",1735340499301,[[184.61,2.7123],[184.6,4.7663],[184.59,8.08856712],[184.52,29.85932473],[184.51,60.06986578]],[[184.64,8.08856712],[184.66,2.7116],[184.73,3.1],[184.75,1.6485],[184.76,0.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735340539318,[[184.71,9.73306712],[184.7,3.2176],[184.68,3.1],[184.64,115.23541901],[184.62,7.50612757]],[[184.78,8.08856712],[184.84,2.03429316],[184.85,1.6737],[184.88,0.1629],[184.89,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735340591261,[[185.03,3.1],[185.0,1.6951],[184.99,1.6801],[184.98,12.62408513],[184.97,31.70571029]],[[185.13,12.62408513],[185.14,1.6498],[185.17,0.1585],[185.18,41.83052214],[185.22,218.90408513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735340636893,[[184.91,5.8478],[184.85,12.62408513],[184.82,4.8347],[184.8,7.50612757],[184.79,22.51838272]],[[184.97,2.7072],[184.98,12.62408513],[185.02,1.6316],[185.03,3.298],[185.04,12.62408513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735340670126,[[184.98,3.18],[184.95,2.7072],[184.93,4.8566],[184.91,12.62408513],[184.86,12.62408513]],[[185.02,2.7063],[185.03,12.62408513],[185.09,1.7907],[185.1,3.18],[185.13,12.62408513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735340711351,[[184.74,3.26],[184.73,1.5858],[184.71,14.31908513],[184.7,1.6934]],[[184.83,12.62408513],[184.86,3.26],[184.9,1.8405],[184.95,12.62408513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735340755372,[[184.98,44.25119542],[184.97,77.45346912],[184.96,3.2241],[184.9,56.24],[183.63,42.82234164]],[[185.09,12.62408513],[185.12,1.6942],[185.15,3.28],[185.19,0.1566],[185.22,28.90408513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735340790092,[[184.83,2.709],[184.82,3.36],[184.78,3.1619],[184.77,12.62408513],[184.73,66.94459939]],[[184.88,2.7084],[184.9,12.62408513],[184.94,0.1592],[184.95,14.25848513],[184.96,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1735340834727,[[184.88,3.34],[184.87,2.7085],[184.83,14.29058513],[184.82,3.2596],[184.8,63.75200688]],[[184.91,2.708],[184.96,12.62408513],[185.0,3.34],[185.04,29.04088513],[185.05,1.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735340883467,[[184.86,3.22],[184.84,8.0945998],[184.8,56.26],[184.79,1.5874],[184.78,10.77090688]],[[184.89,2.7082],[184.9,8.0945998],[184.97,0.1595],[184.98,1.5325],[184.99,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735340929195,[[184.95,2.7073],[184.94,11.2945998],[184.89,29.96802753],[184.88,59.93605506],[184.87,91.67499867]],[[184.99,2.7068],[185.0,8.0945998],[185.03,1.537],[185.07,3.2],[185.1,4.22027678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735340970229,[[184.66,2.7114],[184.64,11.2345998],[184.6,3.1859],[184.59,1.5423],[184.56,72.85737193]],[[184.71,2.7109],[184.72,8.0945998],[184.77,3.14],[184.81,1.8637],[184.85,23.8346707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735341013570,[[184.54,6.3126],[184.53,8.0945998],[184.52,1.5353],[184.51,7.49200688],[184.5,22.47602065]],[[184.58,8.0945998],[184.65,1.6695],[184.66,3.16],[184.71,0.1632],[184.73,13.75171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735341058402,[[184.53,5.8334],[184.52,8.0945998],[184.5,3.1522],[184.49,1.6887],[184.46,7.49200688]],[[184.58,2.7128],[184.59,8.0945998],[184.63,3.12],[184.69,1.5615],[184.71,9.82214917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735341091036,[[184.47,68.55818237],[184.46,10.8089998],[184.44,1.5543],[184.43,33.24442753],[184.42,59.93605506]],[[184.51,2.7138],[184.53,8.0945998],[184.6,1.8373],[184.61,3.16],[184.67,9.69123321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735341131063,[[184.42,4.7074],[184.41,2.7151],[184.39,8.0945998],[184.37,29.96802753],[184.36,59.93605506]],[[184.45,2.7147],[184.46,8.0945998],[184.55,39.46156539],[184.56,4.7291],[184.57,5.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735341178999,[[184.56,3.12],[184.53,8.0945998],[184.51,4.924],[184.47,7.55499328],[184.46,38.93497986]],[[184.61,10.8068998],[184.63,1.6425],[184.67,3.12],[184.68,0.1679],[184.7,88.31342151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735341219519,[[184.38,2.7156],[184.37,11.2145998],[184.36,3.2006],[184.33,9.09709328],[184.32,144.53978798]],[[184.43,8.0945998],[184.49,1.7344],[184.5,3.12],[184.54,2.16043357],[184.57,4.07284259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735341276979,[[184.62,3.12],[184.61,2.7123],[184.6,8.0945998],[184.55,1.6965],[184.54,1.5689]],[[184.66,10.8061998],[184.74,1.6151],[184.75,8.5406],[184.79,9.6647818],[184.83,446.02356808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735341315913,[[184.5,3.12],[184.49,10.8084998],[184.48,3.3064],[184.47,67.05900814],[184.45,7.55499328]],[[184.52,2.7136],[184.56,8.0945998],[184.62,0.1646],[184.63,3.12],[184.65,5.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735341364244,[[184.57,8.0945998],[184.56,2.7129],[184.55,3.12],[184.52,3.2291],[184.51,1.6419]],[[184.64,8.0945998],[184.71,3.2861],[184.72,1.5422],[184.73,5.4212],[184.77,2.15790271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735341414390,[[184.53,5.8335],[184.52,8.0945998],[184.49,3.339],[184.48,1.6178],[184.45,65.41068942]],[[184.58,8.0945998],[184.63,0.1659],[184.64,1.6494],[184.65,2.15904261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735341464038,[[184.61,5.8321],[184.6,8.0945998],[184.58,1.6005],[184.57,68.58353524],[184.54,7.55499328]],[[184.65,2.7118],[184.67,8.0945998],[184.76,3.12],[184.77,5.4201],[184.78,0.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735341521088,[[184.7,3.12],[184.67,7.6368],[184.64,8.0945998],[184.63,7.55499328],[184.62,22.66497986]],[[184.71,2.7109],[184.73,8.0945998],[184.79,2.15751733],[184.81,3.12],[184.84,1.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1735341560421,[[184.64,3.12],[184.62,2.7121],[184.61,8.0945998],[184.6,3.2263],[184.56,65.37311474]],[[184.67,8.0945998],[184.76,4.7928],[184.77,5.4201],[184.78,0.169],[186.01,105.21690215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735341605765,[[184.48,2.7141],[184.47,3.12],[184.45,8.0945998],[184.44,1.574],[184.43,10.79609328]],[[184.52,8.0945998],[184.53,2.7135],[184.62,1.72],[184.63,3.12],[184.66,4.07070868]]]
["bitfinex-derivatives","SOLF0:USTF0",1735341655718,[[184.22,3.12],[184.21,30.21997314],[184.2,62.0685463],[184.19,28.71958201],[184.18,90.10479867]],[[184.25,8.0945998],[184.34,3.12],[184.39,0.1704],[184.4,1.5466],[184.46,215.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735341688441,[[184.22,3.16],[184.21,2.7182],[184.19,3.1999],[184.18,8.0945998],[184.16,7.55499328]],[[184.24,8.0945998],[184.26,2.7174],[184.32,1.7544],[184.34,3.16],[184.36,39.50231798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735341729376,[[184.03,3.2],[184.0,8.0945998],[183.98,3.0986],[183.97,1.567],[183.93,30.21997314]],[[184.06,8.0945998],[184.12,1.614],[184.18,3.2],[184.22,0.1752],[184.23,23.94000046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735341783829,[[184.11,3.14],[184.09,2.7199],[184.08,8.0945998],[184.05,3.2439],[184.04,9.16909328]],[[184.15,2.7191],[184.16,8.0945998],[184.23,2.16420046],[184.25,3.14],[184.28,1.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735341831476,[[184.16,11.2545998],[184.15,4.7769],[184.1,30.21997314],[184.07,90.10479867]],[[184.22,8.0945998],[184.28,1.7054],[184.29,3.3325],[184.3,2.16332805],[184.34,20.84089682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735341876515,[[184.43,10.8093998],[184.42,3.18],[184.4,1.5969],[184.39,3.3459],[184.35,56.42]],[[184.47,2.7144],[184.49,8.0945998],[184.52,3.1150414],[184.57,1.6963],[184.58,0.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735341923951,[[184.22,11.2545998],[184.19,1.544],[184.16,1.592],[184.15,1.6801],[184.09,16.29]],[[184.36,3.16],[184.37,1.6426],[184.45,5.4294],[184.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735341977007,[[184.42,2.715],[184.41,3.18],[184.39,8.0945998],[184.38,3.1523],[184.36,7.50546768]],[[184.46,2.7146],[184.47,8.0945998],[184.5,2.16094745],[184.51,1.5457],[184.58,5.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1735342016139,[[184.27,3.18],[184.25,8.0945998],[184.21,1.6127],[184.2,3.2058],[184.19,7.50546768]],[[184.33,8.0945998],[184.38,0.1704],[184.39,3.14],[184.43,1.7033],[184.44,5.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735342075188,[[184.32,3.14],[184.31,12.5037998],[184.3,1.5571],[184.29,58.0703],[184.27,7.50546768]],[[184.35,2.7162],[184.38,8.0945998],[184.43,1.5465],[184.44,3.14],[184.46,41.63758144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735342119335,[[184.21,3.14],[184.19,10.8129998],[184.18,1.6313],[184.16,1.6425],[184.12,95.4106732]],[[184.22,2.718],[184.25,8.0945998],[184.33,39.50482943],[184.35,1.77],[184.36,8.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735342168350,[[184.32,3.12],[184.3,2.7168],[184.27,8.0945998],[184.24,3.1272],[184.22,9.09356768]],[[184.33,10.8110998],[184.41,3.80826568],[184.44,3.312],[184.45,4.07554038],[184.46,7.05776821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735342212485,[[184.39,3.12],[184.37,2.7158],[184.35,8.0945998],[184.31,3.299],[184.3,1.6314]],[[184.42,8.0945998],[184.48,1.6058],[184.5,3.12],[184.51,0.1712],[184.54,20.81501923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735342266124,[[184.39,3.12],[184.36,8.0945998],[184.32,3.2806],[184.31,1.6962],[184.28,23.80546768]],[[184.43,10.25632939],[184.5,42.59342918],[184.52,1.7934],[184.57,161.09342151],[184.59,147.18903585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735342321359,[[184.13,4.37816238],[184.12,29.88270332],[184.11,62.36698435],[184.09,136.12414759],[183.88,2.21990082]],[[184.14,2.7192],[184.16,8.0945998],[184.23,4.8112],[184.26,39.69210562],[184.29,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735342383506,[[183.96,3.12],[183.95,8.0945998],[183.93,1.5498],[183.92,1.6595],[183.91,1.7]],[[184.02,8.0945998],[184.08,3.12],[184.09,0.176],[184.1,1.6533],[184.12,5.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735342415322,[[183.73,2.7253],[183.72,9.24054938],[183.71,3.14],[183.69,1.668],[183.68,1.5597]],[[183.77,2.7247],[183.78,8.0945998],[183.82,3.14],[183.86,1.8282],[183.89,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735342457568,[[183.69,2.7259],[183.65,8.0945998],[183.64,7.56090894],[183.63,24.36812684],[183.62,62.18757158]],[[183.71,8.0945998],[183.74,2.7252],[183.83,3.18],[183.84,1.5777],[183.85,0.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735342505915,[[183.44,5.8896],[183.41,1.6988],[183.4,11.4234998],[183.36,65.78134144],[183.35,30.24363578]],[[183.47,8.0945998],[183.49,2.7289],[183.56,3.16],[183.59,1.5576],[183.6,0.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1735342550642,[[183.51,3.14],[183.5,4.4058],[183.49,1.5535],[183.48,9.8001998],[183.42,30.24363578]],[[183.54,2.7281],[183.65,0.1874],[183.66,4.831],[183.68,6.26344417],[183.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735342583980,[[183.27,8.0945998],[183.25,5.8923],[183.19,1.5892],[183.18,3.098],[183.1,179.65605558]],[[183.3,2.7318],[183.33,8.0945998],[183.37,3.16],[183.39,0.1936],[183.4,1.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735342629704,[[183.23,2.7327],[183.22,8.0945998],[183.21,3.16],[183.2,9.17520382],[183.19,24.26191146]],[[183.26,2.7323],[183.29,8.0945998],[183.37,0.1931],[183.38,10.2519],[185.79,480.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735342673444,[[183.23,8.0945998],[183.2,1.5871],[183.19,1.6326],[183.17,9.16690382],[183.14,90.10479867]],[[183.31,8.0945998],[183.36,4.7249],[183.37,5.4615],[183.38,1.8371],[183.43,75.82085041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735342729690,[[183.19,11.2745998],[183.11,1.5923],[183.1,49.77331528],[183.09,60.48727158],[183.07,90.10479867]],[[183.26,8.0945998],[183.29,1.6062],[183.32,4.812],[183.33,5.4626],[183.36,1.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735342761102,[[183.28,8.0945998],[183.26,5.9723],[183.23,1.6125],[183.22,33.48781528],[183.21,60.48727158]],[[183.32,2.7314],[183.33,1.613],[183.36,8.0945998],[183.4,4.8865],[183.49,88.31342151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735342805060,[[183.42,3.22],[183.41,2.73],[183.39,12.85933574],[183.36,3.3405],[183.35,30.28441528]],[[183.46,2.7293],[183.52,3.2653],[183.53,14.44473574],[183.54,53.83229513],[183.58,5.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735342854995,[[183.38,9.85170756],[183.37,5.9706],[183.34,38.14590857],[183.33,3.3391],[183.32,30.28441528]],[[183.43,2.7299],[183.47,8.22810756],[183.49,3.24],[183.54,11.39586028],[183.61,414.4987069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735342896428,[[183.58,8.22810756],[183.56,3.2],[183.52,3.2533],[183.51,1.6279],[183.44,30.28441528]],[[183.64,8.22810756],[183.69,3.2361],[183.71,1.6672],[183.73,4.88719261],[183.75,4.09175279]]]
["bitfinex-derivatives","SOLF0:USTF0",1735342940059,[[183.98,3.22],[183.94,12.7815078],[183.93,2.7223],[183.87,59.44592308],[183.86,65.31617158]],[[183.99,2.7214],[184.07,12.7815078],[184.08,4.7277],[184.09,51.67674783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735342989806,[[183.82,11.37310055],[183.78,4.8159],[183.75,7.57110382],[183.74,22.71331146],[183.73,60.48727158]],[[183.89,8.19310055],[183.9,1.6852],[183.93,3.2731],[183.95,3.22],[183.96,73.24616446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343039239,[[183.86,3.14],[183.77,12.57320382],[183.76,60.07202808],[183.75,60.48727158],[183.43,5.462]],[[183.95,1.6001],[183.96,47.35926365],[183.97,3.14],[184.02,59.42085041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343074467,[[183.89,3.24],[183.88,2.7229],[183.81,4.9596],[183.79,16.38],[183.78,7.57110382]],[[183.92,2.7225],[183.95,4.8757],[184.01,3.24],[184.03,59.42085041],[184.04,88.31342151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343158932,[[183.84,2.7235],[183.81,3.14],[183.8,4.8043],[183.77,7.57110382],[183.76,95.66331146]],[[183.89,2.723],[183.98,6.3472],[183.99,1.632],[184.0,72.52151945],[184.06,58.90784335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343194154,[[183.84,2.7236],[183.83,1.6398],[183.82,3.16],[183.79,1.7094],[183.77,1.5778]],[[183.88,2.7231],[183.93,1.7023],[183.98,3.16],[184.01,19.5361],[184.04,5.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343236586,[[183.84,1.673],[183.83,3.16],[183.79,31.99381528],[183.78,62.12707158]],[[183.97,3.2641],[183.98,1.6719],[183.99,1.82258285],[184.0,3.16],[184.02,11.22465163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343287740,[[183.75,3.14],[183.74,42.53136095],[183.73,1.6563],[183.72,1.6483],[183.71,1.6884]],[[183.9,0.87860955],[183.91,3.14],[183.93,82.5135878],[183.94,62.58176618],[183.95,94.59651991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343338065,[[183.59,3.16],[183.58,7.5670113],[183.57,39.72708399],[183.56,60.53609043],[183.55,90.80413565]],[[183.63,2.7269],[183.7,4.8193],[183.74,8.6103],[183.79,16.35],[183.8,59.72927994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343393119,[[183.65,2.7264],[183.62,3.38],[183.61,1.6019],[183.59,1.08938395],[183.58,42.29720001]],[[183.81,0.88005427],[183.82,3.38],[183.83,1.6761],[183.84,53.0740194],[183.85,1.66915695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343399510,[[183.67,6.1061],[183.61,1.6019],[183.6,1.7124],[183.59,31.35742916],[183.55,150.17466446]],[[183.72,2.7255],[183.82,3.38],[183.83,1.6761],[183.84,69.4240194],[183.85,59.72927994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343488411,[[184.11,21.2353],[184.1,3.44],[184.07,45.20500069],[184.03,56.54],[184.0,52.0857252]],[[184.22,0.88161146],[184.33,4.7862],[184.36,3.44],[184.39,5.4313],[184.48,56.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343531654,[[184.05,3.3],[184.01,2.7211],[183.94,4.8289],[183.93,23.9333063],[183.92,22.7199189]],[[184.06,2.7204],[184.16,4.9302],[184.17,19.65],[184.22,2.16467366],[184.23,62.75985835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343583198,[[184.03,5.9808],[183.97,7.5733063],[183.96,22.7199189],[183.95,60.58645041],[183.94,112.66718887]],[[184.07,2.7203],[184.16,4.9302],[184.18,76.18714557],[184.19,93.04571835],[184.21,155.07946393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343634944,[[184.09,3.16],[184.05,1.6475],[184.04,3.2481],[184.0,46.6532252],[183.99,60.58645041]],[[184.22,5.32467366],[184.26,64.56454557],[184.35,56.54],[184.42,98.19553271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343667958,[[184.18,2.7186],[184.17,3.16],[184.12,30.2932252],[184.11,65.38355041],[184.1,90.87967562]],[[184.22,2.718],[184.31,4.9749],[184.33,3.16],[184.35,18.49283623],[184.36,5.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343726514,[[184.2,5.8783],[184.13,3.3899],[184.12,1.7056],[184.09,23.8933063],[183.9,13.6138]],[[184.25,2.7177],[184.28,4.7214],[184.3,57.29203382],[184.38,249.00507991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343746933,[[184.25,3.16],[184.24,2.7177],[184.21,4.9289],[184.17,30.2932252],[184.16,60.58645041]],[[184.28,2.7172],[184.35,7.03073623],[184.37,3.16],[184.38,21.7615],[184.4,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343782067,[[184.23,2.7178],[184.21,3.16],[184.2,3.2687],[184.17,30.2932252],[184.16,62.17385041]],[[184.27,2.7173],[184.33,2.16309182],[184.35,8.0279],[184.38,9.79393322],[184.49,299.28572786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343782271,[[184.23,2.7178],[184.21,3.16],[184.2,3.2687],[184.17,30.2932252],[184.16,62.17385041]],[[184.27,2.7173],[184.33,2.16309182],[184.35,8.0279],[184.38,21.04038081],[184.49,299.28572786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343782466,[[184.23,2.7178],[184.21,3.16],[184.2,3.2687],[184.17,30.2932252],[184.16,62.17385041]],[[184.27,2.7173],[184.33,2.16309182],[184.35,8.0279],[184.38,9.79393322],[184.49,299.28572786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343782666,[[184.23,2.7178],[184.21,3.16],[184.2,3.2687],[184.17,30.2932252],[184.16,62.17385041]],[[184.27,2.7173],[184.33,2.16309182],[184.35,8.0279],[184.38,11.24622025],[184.41,106.11571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343782862,[[184.22,2.718],[184.21,3.16],[184.2,3.2687],[184.17,30.2932252],[184.16,62.17385041]],[[184.3,2.7169],[184.33,2.16309182],[184.35,8.0279],[184.38,11.24622025],[184.39,81.61854557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343783065,[[184.22,2.718],[184.21,3.16],[184.2,3.2687],[184.17,30.2932252],[184.16,62.17385041]],[[184.33,2.16309182],[184.35,8.0279],[184.38,11.24622025],[184.39,81.61854557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343783264,[[184.22,2.718],[184.21,3.16],[184.2,3.2687],[184.17,30.2932252],[184.16,62.17385041]],[[184.33,2.16309182],[184.35,8.0279],[184.38,21.0366566],[184.39,81.61854557],[186.74,80.81301756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343783468,[[184.22,2.718],[184.21,3.16],[184.2,3.2687],[184.18,7.5733063],[184.17,22.7199189]],[[184.33,2.16309182],[184.35,8.0279],[184.37,4.07660438],[184.38,9.79043635],[184.39,81.61854557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343783663,[[184.21,5.8781],[184.2,3.2687],[184.18,7.5733063],[184.17,22.7199189]],[[184.33,2.16309182],[184.35,8.0279],[184.38,13.86704073],[184.39,81.61854557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343783870,[[184.2,3.2687],[184.18,7.5733063],[184.17,22.7199189],[184.12,229.46214752]],[[184.33,2.16309182],[184.35,8.0279],[184.37,23.49981954],[184.38,13.86704073],[184.39,65.28854557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343784072,[[184.22,3.16],[184.2,3.2687],[184.18,7.5733063],[184.17,22.7199189],[184.12,229.46214752]],[[184.33,2.16309182],[184.35,8.0279],[184.36,11.24642392],[184.37,16.33],[184.38,9.79043635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343784260,[[184.22,3.16],[184.2,3.2687],[184.18,7.5733063],[184.17,22.7199189],[184.12,214.89390928]],[[184.33,2.16309182],[184.35,8.0279],[184.36,21.03686027],[184.37,16.33],[185.99,563.14236855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343784461,[[184.22,3.16],[184.2,3.2687],[184.17,7.5733063],[184.16,24.3073189],[184.15,60.58645041]],[[184.33,2.16309182],[184.35,19.27432392],[184.36,26.12043635],[184.38,59.85714557],[184.39,5.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343784769,[[184.22,3.16],[184.2,5.987],[184.17,7.5733063],[184.16,24.3073189],[184.15,60.58645041]],[[184.3,2.7169],[184.33,2.16309182],[184.35,19.27432392],[184.36,26.12043635],[184.38,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343785070,[[184.22,3.16],[184.2,5.987],[184.17,7.5733063],[184.16,24.3073189],[184.15,60.58645041]],[[184.33,2.16309182],[184.35,21.89494073],[184.36,16.33],[184.38,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343785568,[[184.22,3.16],[184.2,5.987],[184.16,1.5874],[184.14,30.2932252],[184.13,60.58645041]],[[184.33,2.16309182],[184.35,21.89494073],[184.36,76.18714557],[184.38,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343785569,[[184.22,3.16],[184.2,5.987],[184.16,1.5874],[184.14,30.2932252],[184.13,60.58645041]],[[184.33,2.16309182],[184.35,21.89494073],[184.36,76.18714557],[184.38,89.78571835],[184.39,155.07426393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343786266,[[184.22,3.16],[184.2,5.987],[184.16,1.5874],[184.14,30.2932252],[184.13,60.58645041]],[[184.33,2.16309182],[184.35,17.81833635],[184.36,76.18714557],[184.38,89.78571835],[184.39,155.07426393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343786466,[[184.22,3.16],[184.2,5.987],[184.16,1.5874],[184.14,30.2932252],[184.13,60.58645041]],[[184.25,2.7177],[184.33,2.16309182],[184.35,17.81833635],[184.36,76.18714557],[184.38,89.78571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343786971,[[184.22,3.16],[184.2,5.987],[184.16,1.5874],[184.15,30.2932252],[184.14,60.58645041]],[[184.25,2.7177],[184.33,2.16309182],[184.35,17.81833635],[184.36,16.33],[184.37,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343787168,[[184.22,5.8779],[184.2,3.2687],[184.16,1.5874],[184.15,30.2932252],[184.14,60.58645041]],[[184.28,2.7173],[184.33,2.16309182],[184.35,17.81833635],[184.37,59.85714557],[184.39,21.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343787369,[[184.22,5.8779],[184.2,3.2687],[184.16,1.5874],[184.15,30.2932252],[184.14,60.58645041]],[[184.28,2.7173],[184.33,2.16309182],[184.35,17.81833635],[184.36,4.07705803],[184.37,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343787566,[[184.22,5.8779],[184.2,3.2687],[184.16,1.5874],[184.15,30.2932252],[184.14,60.58645041]],[[184.28,2.7173],[184.33,2.16309182],[184.35,8.0279],[184.36,13.86749438],[184.37,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343787767,[[184.22,5.8779],[184.2,3.2687],[184.16,1.5874],[184.15,30.2932252],[184.14,60.58645041]],[[184.28,2.7173],[184.33,2.16309182],[184.35,8.0279],[184.37,59.85714557],[184.38,106.11571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343787967,[[184.22,5.8779],[184.2,3.2687],[184.16,31.8806252],[184.15,60.58645041],[184.13,107.83828887]],[[184.28,2.7173],[184.33,2.16309182],[184.35,8.0279],[184.37,59.85714557],[184.38,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343788367,[[184.22,5.8779],[184.2,3.2687],[184.16,31.8806252],[184.15,60.58645041],[184.13,107.83828887]],[[184.3,2.7169],[184.33,2.16309182],[184.35,8.0279],[184.37,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343788563,[[184.22,5.8779],[184.2,3.2687],[184.16,31.8806252],[184.15,60.58645041],[184.13,107.83828887]],[[184.33,2.16309182],[184.35,8.0279],[184.37,59.85714557],[184.38,16.33],[185.57,53.87534504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343788768,[[184.22,5.8779],[184.2,3.2687],[184.17,30.2932252],[184.16,62.17385041],[184.15,90.87967562]],[[184.33,2.16309182],[184.35,8.0279],[184.38,89.38088464],[184.41,149.64286393],[184.42,187.05357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343788968,[[184.22,5.8779],[184.2,3.2687],[184.17,30.2932252],[184.16,62.17385041],[184.15,90.87967562]],[[184.28,2.7173],[184.33,2.16309182],[184.35,8.0279],[184.37,4.07670049],[184.38,89.38088464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343789165,[[184.22,5.8779],[184.2,3.2687],[184.17,30.2932252],[184.16,62.17385041],[184.15,90.87967562]],[[184.28,2.7173],[184.33,2.16309182],[184.35,64.66664542],[184.37,9.79200889],[184.38,89.38088464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343789471,[[184.25,2.7175],[184.22,3.16],[184.2,3.2687],[184.17,30.2932252],[184.16,62.17385041]],[[184.3,2.7169],[184.33,2.16309182],[184.35,64.66664542],[184.38,73.05088464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343789672,[[184.25,2.7175],[184.22,3.16],[184.2,3.2687],[184.17,30.2932252],[184.16,62.17385041]],[[184.3,2.7169],[184.33,2.16309182],[184.35,61.50664542],[184.38,63.01714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343789866,[[184.25,2.7175],[184.22,3.16],[184.2,3.2687],[184.17,30.2932252],[184.16,62.17385041]],[[184.3,2.7169],[184.33,2.16309182],[184.35,61.50664542],[184.38,63.01714557],[185.58,9.29544548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343790074,[[184.25,2.7175],[184.22,3.16],[184.2,3.2687],[184.17,30.2932252],[184.16,62.17385041]],[[184.3,2.7169],[184.33,2.16309182],[184.35,61.50664542],[184.38,63.01714557],[185.59,9.29544548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343790267,[[184.25,2.7175],[184.22,3.16],[184.2,3.2687],[184.19,30.2932252],[184.18,60.58645041]],[[184.3,2.7169],[184.33,2.16309182],[184.35,61.50664542],[184.38,3.16],[184.39,5.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343790472,[[184.23,2.7178],[184.22,3.16],[184.2,3.2687],[184.19,30.2932252],[184.18,60.58645041]],[[184.28,2.7172],[184.33,2.16309182],[184.35,61.50664542],[184.38,3.16],[184.39,5.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343791073,[[184.22,5.878],[184.2,3.2687],[184.19,30.2932252],[184.18,60.58645041],[184.15,151.46612604]],[[184.26,2.7175],[184.33,2.16309182],[184.35,4.8679],[184.38,19.49],[184.39,5.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343791274,[[184.22,5.878],[184.2,3.2687],[184.19,7.5733063],[184.18,22.7199189],[184.17,60.58645041]],[[184.26,2.7175],[184.33,2.16309182],[184.35,4.8679],[184.38,19.49],[184.39,5.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343791275,[[184.22,5.878],[184.2,3.2687],[184.19,7.5733063],[184.18,22.7199189],[184.17,60.58645041]],[[184.26,2.7175],[184.33,2.16309182],[184.34,55.49052557],[184.35,4.8679],[184.37,13.8685724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343791576,[[184.22,5.878],[184.2,3.2687],[184.19,7.5733063],[184.18,22.7199189],[184.17,60.58645041]],[[184.26,2.7175],[184.33,2.16309182],[184.34,55.49052557],[184.35,4.8679],[185.57,9.30520762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343792176,[[184.22,5.878],[184.2,3.2687],[184.17,30.2932252],[184.16,62.17385041],[184.14,107.83828887]],[[184.26,2.7175],[184.33,2.16309182],[184.34,55.49052557],[184.35,4.8679],[184.38,79.34714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343792876,[[184.22,3.16],[184.2,3.2687],[184.17,30.2932252],[184.16,62.17385041],[184.14,107.83828887]],[[184.33,2.16309182],[184.34,55.49052557],[184.35,4.8679],[184.38,79.34714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343792877,[[184.22,3.16],[184.2,3.2687],[184.17,30.2932252],[184.16,62.17385041],[184.14,107.83828887]],[[184.33,2.16309182],[184.34,55.49052557],[184.35,4.8679],[184.38,63.01714557],[184.41,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343793182,[[184.22,3.16],[184.2,3.2687],[184.18,7.5733063],[184.17,22.7199189],[184.16,62.17385041]],[[184.33,2.16309182],[184.34,55.49052557],[184.35,4.8679],[184.38,79.34714557],[184.39,5.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343793474,[[184.22,3.16],[184.21,2.718],[184.2,3.2687],[184.18,7.5733063],[184.17,22.7199189]],[[184.25,2.7177],[184.33,2.16309182],[184.34,55.49052557],[184.35,4.8679],[184.38,79.34714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343794079,[[184.2,1.6951],[184.17,7.5733063],[184.16,24.3073189],[184.15,60.58645041]],[[184.33,2.16309182],[184.34,55.49052557],[184.35,4.8679],[184.38,79.34714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343794080,[[184.2,1.6951],[184.17,7.5733063],[184.16,24.3073189],[184.15,60.58645041],[184.14,107.83828887]],[[184.33,2.16309182],[184.34,55.49052557],[184.35,21.1979],[184.37,59.85714557],[184.38,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343794378,[[184.21,3.16],[184.17,7.5733063],[184.16,24.3073189],[184.15,60.58645041],[184.14,109.42938887]],[[184.32,0.88555925],[184.33,19.19134584],[184.34,71.82052557],[184.35,4.8679],[184.37,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343795380,[[184.21,3.16],[184.18,2.7185],[184.16,1.5874],[184.14,1.5911],[184.13,75.64134597]],[[184.32,0.88555925],[184.33,15.11382349],[184.34,131.67767114],[184.35,4.8679],[184.36,89.78571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343796077,[[184.21,3.16],[184.18,2.7185],[184.16,1.5874],[184.14,1.5911],[184.13,75.64134597]],[[184.32,0.88555925],[184.33,19.19138284],[184.34,131.67767114],[184.35,4.8679],[184.36,89.78571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343796277,[[184.21,3.16],[184.18,2.7185],[184.16,1.5874],[184.14,1.5911],[184.13,75.64134597]],[[184.32,0.88555925],[184.33,15.11382349],[184.34,131.67767114],[184.35,4.8679],[184.36,89.78571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343796483,[[184.13,31.8603252],[184.08,214.89390928],[184.05,319.25225209],[184.02,345.53433832],[184.0,51.12250347]],[[184.32,0.88555925],[184.33,35.52138626],[184.34,115.34767114],[184.35,4.8679],[184.36,89.78571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343796780,[[184.13,10.7333063],[184.12,22.7199189],[184.11,60.58645041],[184.1,92.53817562],[184.09,170.01233929]],[[184.31,16.33],[184.32,21.92378295],[184.33,5.32309182],[184.34,115.34767114],[184.35,4.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343796981,[[184.13,10.7333063],[184.12,22.7199189],[184.11,63.30605041],[184.1,92.53817562],[184.09,170.01233929]],[[184.16,2.7189],[184.3,0.88555925],[184.31,27.57749203],[184.32,9.79073167],[184.33,5.32309182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343797279,[[184.13,7.5733063],[184.12,22.7199189],[184.11,63.30605041],[184.1,92.53817562],[184.09,170.01233929]],[[184.16,2.7189],[184.25,3.16],[184.29,16.33],[184.3,21.0382237],[184.33,7.59629182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343797479,[[184.13,7.5733063],[184.12,25.8799189],[184.11,60.58645041],[184.1,92.53817562],[184.09,170.01233929]],[[184.25,19.49],[184.29,21.0382237],[184.33,7.59629182],[184.56,5.43898643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343797676,[[184.13,7.5733063],[184.12,25.8799189],[184.11,60.58645041],[184.1,92.53817562],[184.09,172.73223929]],[[184.21,2.7182],[184.24,4.7724],[184.25,19.49],[184.28,21.0382237],[184.33,7.59629182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343797880,[[184.13,7.5733063],[184.12,25.8799189],[184.11,60.58645041],[184.1,92.53817562],[184.09,172.73223929]],[[184.24,4.7724],[184.25,19.49],[184.33,7.59629182],[185.46,9.2998403],[185.47,492.14951486]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343798083,[[184.12,3.16],[184.1,1.6585],[184.09,4.3075],[184.07,9.1404063],[184.06,22.7199189]],[[184.24,4.7724],[184.25,19.49],[184.28,59.85714557],[184.3,122.7465432],[184.31,149.64286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343798477,[[184.12,3.16],[184.11,2.7197],[184.1,1.6585],[184.09,1.5876],[184.07,9.1404063]],[[184.18,2.7187],[184.24,4.7724],[184.25,3.16],[184.28,59.85714557],[184.3,122.7465432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343798680,[[184.12,3.16],[184.11,2.7197],[184.1,1.6585],[184.09,1.5876],[184.07,9.1404063]],[[184.18,2.7187],[184.24,4.7724],[184.25,3.16],[184.27,13.85404326],[184.28,76.18714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343799079,[[184.12,3.16],[184.11,2.7197],[184.1,1.6585],[184.09,1.5876],[184.07,9.1404063]],[[184.18,2.7187],[184.24,4.7724],[184.25,3.16],[184.27,9.77485663],[184.28,76.18714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343799280,[[184.12,3.16],[184.11,2.7197],[184.1,1.6585],[184.09,1.5876],[184.07,9.1404063]],[[184.18,2.7187],[184.24,4.7724],[184.25,3.16],[184.28,76.18714557],[185.47,502.80393683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343799582,[[184.12,3.16],[184.11,2.7197],[184.1,1.6585],[184.09,1.5876],[184.07,1.5671]],[[184.18,2.7187],[184.24,4.7724],[184.25,3.16],[184.29,59.85714557],[184.3,89.78571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343799782,[[184.12,3.16],[184.11,2.7197],[184.1,1.6585],[184.09,1.5876],[184.07,1.5671]],[[184.18,2.7187],[184.24,4.7724],[184.25,3.16],[184.28,4.07917682],[184.29,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343799979,[[184.12,3.16],[184.11,2.7197],[184.1,1.6585],[184.09,1.5876],[184.07,1.5671]],[[184.18,2.7187],[184.24,4.7724],[184.25,3.16],[184.28,13.84753665],[184.29,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343800179,[[184.12,3.16],[184.09,4.3074],[184.07,1.5671],[182.78,1252.27335156],[182.77,508.58581765]],[[184.24,4.7724],[184.25,3.16],[184.28,30.17753665],[184.29,59.85714557],[184.3,89.78571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343800384,[[184.12,3.16],[184.09,1.5876],[184.07,1.5671],[184.05,1.6768],[184.03,30.2932252]],[[184.23,0.88546086],[184.24,4.7724],[184.25,3.16],[184.27,20.40940507],[184.28,9.76835983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343800586,[[184.12,3.16],[184.09,1.5876],[184.07,1.5671],[184.05,1.6768],[184.03,30.2932252]],[[184.24,4.7724],[184.25,3.16],[184.27,16.33],[185.48,106.302179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343800883,[[184.12,3.16],[184.09,1.5876],[184.07,1.5671],[184.05,1.6768],[184.03,30.2932252]],[[184.15,2.7192],[184.24,4.7724],[184.25,3.16],[184.27,16.33],[184.34,436.54410548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343801074,[[184.05,1.6768],[184.02,30.2932252],[184.01,60.58645041],[183.99,318.07886468],[183.98,378.6653151]],[[184.18,3.16],[184.24,21.1024],[184.26,9.51444673],[184.31,146.28571835],[184.33,405.05922499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343801276,[[184.05,1.6768],[184.02,30.2932252],[184.01,60.58645041],[184.0,6.311],[183.99,318.07886468]],[[184.17,8.2298],[184.22,16.33],[184.23,4.08032668],[184.26,5.435],[184.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343801477,[[184.05,1.6768],[184.02,30.2932252],[184.01,60.58645041],[184.0,6.311],[183.99,318.07886468]],[[184.16,3.16],[184.17,5.0698],[184.22,16.33],[184.23,9.75227229],[184.26,5.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343801679,[[184.05,4.8368],[184.02,30.2932252],[184.01,60.58645041],[184.0,3.151],[183.99,318.07886468]],[[184.16,3.16],[184.17,5.0698],[184.22,16.33],[184.26,5.435],[184.55,16.55096095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343801875,[[184.05,3.16],[184.02,33.0142252],[184.01,60.58645041],[184.0,3.151],[183.99,318.07886468]],[[184.09,2.7201],[184.16,3.16],[184.17,5.0698],[184.22,16.33],[184.26,5.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343802084,[[184.05,3.16],[184.02,33.0142252],[184.01,62.26265041],[184.0,3.151],[183.99,318.07886468]],[[184.16,3.16],[184.17,5.0698],[184.22,16.33],[184.26,5.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343802280,[[184.05,3.16],[184.02,2.721],[184.01,1.6762],[184.0,3.151],[183.96,7.5733063]],[[184.16,3.16],[184.17,5.0698],[184.25,16.33],[184.26,5.435],[184.27,279.78571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343802487,[[184.05,3.16],[184.02,2.721],[184.01,1.6762],[184.0,3.151],[183.96,7.5733063]],[[184.16,3.16],[184.17,5.0698],[184.22,16.33],[184.24,11.21610761],[184.25,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343802685,[[184.05,3.16],[184.02,2.721],[184.01,1.6762],[184.0,3.151],[183.96,7.5733063]],[[184.16,3.16],[184.17,5.0698],[184.22,16.33],[184.25,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343802881,[[184.05,3.16],[184.02,2.721],[184.01,1.6762],[184.0,3.151],[183.96,7.5733063]],[[184.13,2.7194],[184.16,3.16],[184.17,5.0698],[184.22,16.33],[184.25,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343803083,[[184.05,3.16],[184.02,2.721],[184.01,1.6762],[184.0,3.151],[183.96,7.5733063]],[[184.16,3.16],[184.17,5.0698],[184.22,16.33],[184.25,59.85714557],[185.43,52.24585861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343803285,[[184.05,3.16],[184.02,2.721],[184.01,1.6762],[184.0,3.151],[183.94,7.5733063]],[[184.16,3.16],[184.17,5.0698],[184.22,16.33],[184.25,59.85714557],[184.45,459.8675687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343803483,[[184.05,3.16],[184.02,2.721],[184.01,1.6762],[184.0,3.151],[183.94,7.5733063]],[[184.16,3.16],[184.17,5.0698],[184.21,16.33],[184.25,59.85714557],[184.45,459.8675687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343804080,[[184.05,3.16],[184.02,2.721],[184.01,1.6762],[184.0,3.151],[183.93,7.5733063]],[[184.16,3.16],[184.17,5.0698],[184.21,16.33],[184.26,65.29214557],[184.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343804488,[[184.05,3.16],[184.02,2.721],[184.01,1.6762],[184.0,3.151],[183.93,7.5733063]],[[184.08,2.7201],[184.16,3.16],[184.17,5.0698],[184.26,65.29214557],[184.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343804694,[[184.05,3.16],[184.02,2.721],[184.01,1.6762],[184.0,3.151],[183.93,7.5733063]],[[184.08,2.7201],[184.16,3.16],[184.17,5.0698],[184.24,16.33],[184.25,11.20293718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343804889,[[184.05,3.16],[184.02,2.721],[184.01,1.6762],[184.0,3.151],[183.93,7.5733063]],[[184.08,2.7201],[184.16,3.16],[184.17,5.0698],[184.24,16.33],[185.83,1.98162881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343805188,[[184.05,3.16],[184.02,2.721],[184.01,1.6762],[184.0,3.151],[183.92,30.2932252]],[[184.08,2.7201],[184.16,3.16],[184.17,5.0698],[184.24,16.33],[184.26,5.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343805687,[[184.05,3.16],[184.01,1.6762],[184.0,3.151],[183.92,30.2932252]],[[184.07,2.7203],[184.16,3.16],[184.17,5.0698],[184.25,16.33],[184.26,5.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343805982,[[184.05,3.16],[184.01,1.6762],[184.0,3.151],[183.92,30.2932252],[183.91,43.82148159]],[[184.07,2.7203],[184.16,3.16],[184.17,5.0698],[184.25,16.33],[184.26,5.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343806183,[[184.05,3.16],[184.01,1.6762],[184.0,3.151],[183.92,7.5733063],[183.91,66.54140049]],[[184.07,2.7203],[184.16,3.16],[184.17,5.0698],[184.25,16.33],[184.26,5.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343806680,[[184.05,3.16],[184.01,1.6762],[184.0,3.151],[183.92,7.5733063],[183.91,66.54140049]],[[184.06,2.7204],[184.16,3.16],[184.17,5.0698],[184.25,16.33],[184.26,5.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343806881,[[184.05,3.16],[184.01,1.6762],[184.0,3.151],[183.92,7.5733063],[183.91,66.54140049]],[[184.06,2.7204],[184.16,3.16],[184.17,5.0698],[184.23,16.33],[184.24,13.79172237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343807189,[[184.05,3.16],[184.01,1.6762],[184.0,3.151],[183.91,74.11470679],[183.88,243.51918906]],[[184.06,2.7204],[184.16,3.16],[184.17,5.0698],[184.23,16.33],[184.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343807585,[[184.05,3.16],[184.01,1.6762],[184.0,3.151],[183.91,74.11470679],[183.88,227.19918906]],[[184.06,2.7204],[184.16,3.16],[184.17,5.0698],[184.23,16.33],[184.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343807786,[[184.05,3.16],[184.01,1.6762],[184.0,3.151],[183.91,43.82148159],[183.9,30.2932252]],[[184.06,2.7204],[184.16,3.16],[184.17,5.0698],[184.25,16.33],[184.26,65.29214557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343808088,[[184.04,3.16],[184.01,1.6762],[184.0,3.151],[183.91,43.82148159],[183.9,30.2932252]],[[184.16,3.16],[184.17,5.0698],[184.25,16.33],[184.26,65.29214557],[185.44,63.14200102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343808785,[[184.04,3.16],[184.02,2.7209],[184.01,1.6762],[184.0,3.151],[183.91,43.82148159]],[[184.13,2.7195],[184.17,5.0698],[184.25,16.33],[184.26,65.29214557],[185.44,63.14200102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343809092,[[184.04,3.16],[184.01,1.6762],[184.0,3.151],[183.91,60.14148159],[183.9,7.5733063]],[[184.17,5.0698],[184.18,3.16],[184.26,5.435],[184.27,266.18714557],[184.3,149.64286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343809491,[[184.04,3.16],[184.01,1.6762],[184.0,3.151],[183.91,60.14148159],[183.9,7.5733063]],[[184.17,5.0698],[184.18,3.16],[184.25,16.33],[184.26,5.435],[184.27,249.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343809697,[[184.05,2.7204],[184.04,3.16],[184.01,1.6762],[184.0,3.151],[183.93,7.5733063]],[[184.11,2.7197],[184.17,5.0698],[184.18,3.16],[184.25,16.33],[184.26,5.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343810083,[[184.05,2.7204],[184.04,3.16],[184.01,1.6762],[184.0,3.151],[183.93,7.5733063]],[[184.17,5.0698],[184.18,3.16],[184.25,16.33],[184.26,5.435],[185.5,42.99405347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343810388,[[184.05,2.7204],[184.04,3.16],[184.01,1.6762],[184.0,3.151],[183.93,7.5733063]],[[184.17,5.0698],[184.18,3.16],[184.25,16.33],[184.26,5.435],[185.49,9.19964843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343810585,[[184.05,2.7204],[184.04,3.16],[184.01,1.6762],[184.0,3.151],[183.93,30.2932252]],[[184.17,5.0698],[184.18,3.16],[184.25,16.33],[184.26,5.435],[184.33,2.16309182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343810785,[[184.05,2.7204],[184.04,3.16],[184.01,1.6762],[184.0,3.151],[183.93,30.2932252]],[[184.17,5.0698],[184.19,3.16],[184.25,16.33],[184.26,5.435],[184.33,2.16309182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343811188,[[184.05,2.7204],[184.04,3.16],[184.01,1.6762],[184.0,3.151],[183.93,30.2932252]],[[184.1,2.7198],[184.17,5.0698],[184.19,3.16],[184.25,16.33],[184.26,5.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343811587,[[184.01,1.6762],[184.0,3.151],[183.94,16.32],[183.93,30.2932252],[183.92,60.58645041]],[[184.17,21.3998],[184.2,5.4369],[184.34,205.1333895],[184.67,16.3],[185.49,9.19964843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343811787,[[184.0,6.311],[183.93,30.2932252],[183.92,60.58645041],[183.9,107.19967562],[183.89,165.89907887]],[[184.03,2.7209],[184.14,3.16],[184.16,0.88562891],[184.17,21.3998],[184.2,5.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343811987,[[184.0,3.16],[183.95,1.6686],[183.93,30.2932252],[183.92,60.58645041],[183.9,107.19967562]],[[184.14,19.49],[184.17,5.0698],[184.2,5.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343812184,[[184.0,3.16],[183.96,2.7219],[183.95,1.6686],[183.94,3.2628],[183.93,30.2932252]],[[184.02,2.7211],[184.14,19.49],[184.17,5.0698],[184.2,5.4369],[184.5,27.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343812390,[[184.0,3.16],[183.96,2.7219],[183.95,1.6686],[183.94,3.2628],[183.93,30.2932252]],[[184.02,2.7211],[184.14,19.49],[184.17,5.0698],[184.2,5.4369],[184.34,149.64286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343812794,[[184.0,3.16],[183.96,2.7219],[183.95,1.6686],[183.94,3.2628],[183.89,16.32]],[[184.02,2.7211],[184.14,19.49],[184.17,5.0698],[184.2,5.4369],[184.26,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343812994,[[184.0,3.16],[183.95,1.6686],[183.94,3.2628],[183.89,16.32],[183.79,201.39412108]],[[184.04,2.7208],[184.14,3.16],[184.16,16.33],[184.17,5.0698],[184.2,5.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343813295,[[184.0,3.16],[183.95,1.6686],[183.94,3.2628],[183.86,163.69967562],[183.79,201.39412108]],[[184.14,19.49],[184.17,5.0698],[184.2,5.4369],[186.6,78.29055286],[188.25,22.99912109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343813490,[[184.0,3.16],[183.95,1.6686],[183.94,5.9848],[183.86,163.69967562],[183.79,201.39412108]],[[184.1,2.7199],[184.13,0.88550104],[184.14,19.49],[184.17,5.0698],[184.2,5.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343813690,[[184.0,3.16],[183.95,1.6686],[183.94,5.9848],[183.87,46.6132252],[183.86,117.08645041]],[[184.14,19.49],[184.2,5.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343813691,[[184.0,3.16],[183.95,1.6686],[183.94,5.9848],[183.87,46.6132252],[183.86,117.08645041]],[[184.09,4.896],[184.14,76.8422326],[184.2,5.4369],[184.27,279.78571835],[184.28,343.64286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343813894,[[184.0,3.16],[183.95,1.6686],[183.94,3.2628],[183.87,46.6132252],[183.86,117.08645041]],[[184.09,4.896],[184.14,76.8422326],[184.2,5.4369],[184.27,279.78571835],[184.28,343.64286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343814395,[[184.0,3.16],[183.96,2.7218],[183.95,1.6686],[183.94,3.2628],[183.87,46.6132252]],[[184.03,2.7209],[184.09,4.896],[184.14,76.8422326],[184.2,5.4369],[184.27,279.78571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343814589,[[183.95,1.6686],[183.94,3.2628],[183.87,46.6132252],[182.6,53.63347593],[182.58,53.63347593]],[[184.03,2.7209],[184.09,4.896],[184.14,60.5122326],[184.19,16.33],[184.2,5.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343814791,[[183.99,3.16],[183.95,1.6686],[183.94,3.2628],[183.87,46.6132252],[182.6,53.63347593]],[[184.09,4.896],[184.12,3.16],[184.14,57.3522326],[184.19,16.33],[184.2,5.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343814992,[[183.99,3.16],[183.95,1.6686],[183.94,3.2628],[183.87,61.56711013],[183.86,56.5]],[[184.09,4.896],[184.12,3.16],[184.14,57.3522326],[184.19,16.33],[184.2,5.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343815193,[[183.99,5.8813],[183.95,1.6686],[183.94,3.2628],[183.87,61.56711013],[183.86,56.5]],[[184.05,2.7205],[184.09,4.896],[184.12,3.16],[184.14,57.3522326],[184.19,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343815800,[[183.99,5.8813],[183.95,1.6686],[183.94,3.2628],[183.87,23.8933063],[183.86,79.2199189]],[[184.05,2.7205],[184.09,4.896],[184.12,3.16],[184.19,16.33],[184.27,249.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343816396,[[183.99,5.8813],[183.95,1.6686],[183.94,3.2628],[183.87,23.8933063],[183.86,139.80636931]],[[184.05,2.7205],[184.09,4.896],[184.12,3.16],[184.19,16.33],[184.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343816598,[[183.99,5.8813],[183.95,1.6686],[183.94,3.2628],[183.87,46.6132252],[183.86,117.08645041]],[[184.05,2.7205],[184.09,4.896],[184.12,3.16],[184.19,16.33],[184.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343816893,[[184.0,2.7213],[183.99,3.16],[183.95,1.6686],[183.94,3.2628],[183.87,46.6132252]],[[184.05,2.7205],[184.09,4.896],[184.12,3.16],[184.19,16.33],[184.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343817594,[[184.0,2.7213],[183.99,3.16],[183.95,1.6686],[183.94,3.2628],[183.87,46.6132252]],[[184.05,2.7205],[184.09,4.896],[184.14,3.16],[184.19,16.33],[184.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343817795,[[184.0,2.7213],[183.99,3.16],[183.95,1.6686],[183.94,3.2628],[183.87,46.6132252]],[[184.04,2.7207],[184.09,4.896],[184.14,3.16],[184.19,16.33],[184.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343818195,[[184.0,2.7213],[183.99,3.16],[183.95,1.6686],[183.94,3.2628],[183.87,46.6132252]],[[184.04,2.7207],[184.09,4.896],[184.14,60.5122326],[184.19,16.33],[184.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343818395,[[184.0,2.7213],[183.99,3.16],[183.95,1.6686],[183.94,3.2628],[183.89,23.8933063]],[[184.04,2.7207],[184.09,4.896],[184.14,60.5122326],[184.19,16.33],[184.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343819099,[[184.0,2.7213],[183.99,3.16],[183.95,1.6686],[183.94,3.2628],[183.89,16.32]],[[184.04,2.7207],[184.09,4.896],[184.14,60.5122326],[184.19,16.33],[184.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343820202,[[184.0,2.7213],[183.99,3.16],[183.95,1.6686],[183.94,3.2628],[183.89,23.8933063]],[[184.04,2.7207],[184.09,4.896],[184.14,60.5122326],[184.19,16.33],[184.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343821099,[[184.0,2.7213],[183.99,3.16],[183.95,1.6686],[183.94,3.2628],[183.89,23.8933063]],[[184.04,2.7207],[184.09,4.896],[184.14,57.3522326],[184.19,16.33],[184.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343821295,[[184.0,2.7213],[183.99,3.16],[183.95,1.6686],[183.94,3.2628],[183.89,23.8933063]],[[184.04,2.7207],[184.09,4.896],[184.14,60.5122326],[184.19,16.33],[184.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343822500,[[184.0,2.7213],[183.99,3.16],[183.95,1.6686],[183.94,3.2628],[183.89,23.8933063]],[[184.04,2.7207],[184.09,4.896],[184.14,3.16],[184.19,16.33],[184.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343823404,[[184.0,2.7213],[183.99,3.16],[183.95,1.6686],[183.94,3.2628],[183.89,16.32]],[[184.04,2.7207],[184.09,4.896],[184.14,3.16],[184.19,16.33],[184.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343824198,[[184.0,2.7213],[183.99,3.16],[183.95,1.6686],[183.94,3.2628],[183.89,16.32]],[[184.04,2.7207],[184.09,4.896],[184.14,3.16],[184.19,16.33],[184.27,249.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343825102,[[184.04,2.7207],[183.99,3.16],[183.95,1.6686],[183.94,3.2628],[183.89,46.6132252]],[[184.08,2.7202],[184.19,16.33],[184.27,249.85714557],[184.28,194.0],[184.29,89.78571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343825304,[[184.05,3.16],[183.95,1.6686],[183.94,48.49909434],[183.89,46.6132252],[183.84,201.50779752]],[[184.17,3.16],[184.19,16.33],[184.27,249.85714557],[184.28,194.0],[184.29,89.78571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343825305,[[184.05,3.16],[183.95,1.6686],[183.94,48.49909434],[183.89,46.6132252],[183.84,201.50779752]],[[184.17,3.16],[184.18,62.16472322],[184.19,16.33],[184.27,249.85714557],[184.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343825505,[[184.06,3.16],[183.95,1.6686],[183.94,48.49909434],[183.89,46.6132252],[183.85,177.0995872]],[[184.17,3.16],[184.18,62.16472322],[184.26,16.33],[184.27,249.85714557],[184.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343825706,[[184.06,3.16],[184.05,2.7205],[183.95,1.6686],[183.94,48.49909434],[183.89,46.6132252]],[[184.14,2.7193],[184.17,3.16],[184.18,62.16472322],[184.26,16.33],[184.27,249.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343826004,[[184.06,3.16],[184.05,2.7205],[183.95,1.6686],[183.94,48.49909434],[183.93,30.2932252]],[[184.17,3.16],[184.18,62.16472322],[184.26,16.33],[184.27,190.0],[184.31,116.35714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343826205,[[184.06,3.16],[184.05,2.7205],[183.95,1.6686],[183.94,3.2628],[183.93,46.6132252]],[[184.17,3.16],[184.18,4.8262],[184.26,16.33],[184.27,190.0],[184.31,116.35714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343826402,[[184.06,5.8803],[183.95,1.6686],[183.94,19.5828],[183.93,30.2932252],[183.87,40.03598907]],[[184.18,4.8262],[184.26,16.33],[184.27,190.0],[184.31,116.35714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343826403,[[184.06,5.8803],[183.95,1.6686],[183.94,19.5828],[183.93,30.2932252],[183.87,40.03598907]],[[184.18,7.9862],[184.26,16.33],[184.27,190.0],[184.31,116.35714557],[184.33,2.16309182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343826603,[[184.06,5.8803],[183.95,17.9886],[183.94,3.2628],[183.93,30.2932252],[183.87,40.03598907]],[[184.18,7.9862],[184.26,16.33],[184.27,190.0],[184.31,116.35714557],[184.33,2.16309182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343826803,[[184.06,5.8803],[183.95,48.2818252],[183.94,3.2628],[183.93,60.58645041],[183.92,90.87967562]],[[184.18,7.9862],[184.26,16.33],[184.27,190.0],[184.31,116.35714557],[184.33,91.94881017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343827307,[[184.06,5.8803],[183.95,48.2818252],[183.94,3.2628],[183.93,60.58645041],[183.92,90.87967562]],[[184.11,2.7197],[184.18,4.8262],[184.26,16.33],[184.27,190.0],[184.31,116.35714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343827607,[[184.06,5.8803],[183.97,7.5733063],[183.96,22.7199189],[183.95,78.57505041],[183.94,94.14247562]],[[184.11,2.7197],[184.18,4.8262],[184.19,3.16],[184.2,62.76909916],[184.26,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343828111,[[184.06,5.8803],[183.97,7.5733063],[183.96,22.7199189],[183.95,78.57505041],[183.94,94.14247562]],[[184.11,2.7197],[184.18,4.8262],[184.19,3.16],[184.2,5.4369],[184.26,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343828502,[[184.06,5.8803],[183.98,7.5733063],[183.97,22.7199189],[183.96,60.58645041],[183.95,108.86827562]],[[184.11,2.7197],[184.18,4.8262],[184.19,3.16],[184.2,5.4369],[184.26,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343829906,[[184.06,5.8803],[183.98,30.2932252],[183.97,60.58645041],[183.96,90.87967562],[183.95,17.9886]],[[184.11,2.7197],[184.18,4.8262],[184.19,3.16],[184.2,5.4369],[184.26,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343830507,[[184.07,2.7201],[184.06,3.16],[183.98,30.2932252],[183.97,60.58645041],[183.96,90.87967562]],[[184.18,4.8262],[184.19,3.16],[184.2,5.4369],[184.26,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343830707,[[184.07,2.7201],[184.06,3.16],[183.98,30.2932252],[183.97,60.58645041],[183.96,90.87967562]],[[184.18,4.8262],[184.2,5.4369],[184.21,3.16],[184.26,16.33],[186.67,598.57145572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343830905,[[184.07,2.7201],[184.06,3.16],[183.98,30.2932252],[183.97,60.58645041],[183.96,90.87967562]],[[184.18,4.8262],[184.2,5.4369],[184.21,3.16],[184.26,16.33],[185.52,42.72147049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343831104,[[184.07,2.7201],[184.06,3.16],[184.0,30.2932252],[183.99,60.58645041],[183.97,90.87967562]],[[184.18,4.8262],[184.2,5.4369],[184.21,3.16],[184.26,16.33],[184.28,253.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343831511,[[184.07,2.7201],[184.06,3.16],[184.01,3.1794],[184.0,30.2932252],[183.99,60.58645041]],[[184.12,2.7196],[184.18,4.8262],[184.2,5.4369],[184.21,3.16],[184.26,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343831808,[[184.07,2.7201],[184.06,3.16],[184.02,31.8674252],[184.01,63.76585041],[183.99,90.87967562]],[[184.12,2.7196],[184.18,4.8262],[184.2,5.4369],[184.21,3.16],[184.26,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343832608,[[184.07,2.7201],[184.06,3.16],[184.02,31.8674252],[184.01,63.76585041],[183.99,107.83828887]],[[184.11,2.7197],[184.18,4.8262],[184.2,5.4369],[184.21,3.16],[184.26,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343832809,[[184.07,2.7201],[184.06,3.16],[184.02,31.8674252],[184.01,63.76585041],[183.99,107.83828887]],[[184.11,2.7197],[184.18,4.8262],[184.2,62.76885733],[184.21,3.16],[184.26,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343833906,[[184.07,2.7201],[184.06,3.16],[184.02,9.1475063],[184.01,25.8993189],[184.0,60.58645041]],[[184.11,2.7197],[184.18,4.8262],[184.2,62.76885733],[184.21,3.16],[184.26,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343835409,[[184.06,3.16],[184.02,9.1475063],[184.01,25.8993189],[184.0,60.58645041],[183.99,107.83828887]],[[184.13,2.7194],[184.18,4.8262],[184.2,57.33195733],[184.26,81.62224557],[184.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343835608,[[184.06,3.16],[184.02,9.1475063],[184.01,25.8993189],[184.0,60.58645041],[183.99,107.83828887]],[[184.18,4.8262],[184.2,57.33195733],[184.23,3.16],[184.26,81.62224557],[184.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343836404,[[184.09,2.7198],[184.06,10.7333063],[184.05,22.7199189],[184.04,60.58645041],[184.03,107.83828887]],[[184.15,2.7192],[184.18,4.8262],[184.2,57.33195733],[184.23,3.16],[184.26,21.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343836608,[[184.09,2.7198],[184.06,10.7333063],[184.05,22.7199189],[184.04,60.58645041],[184.03,107.83828887]],[[184.18,4.8262],[184.2,57.33195733],[184.23,3.16],[184.26,21.7651],[184.52,89.56104503]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343837009,[[184.09,2.7198],[184.06,10.7333063],[184.05,22.7199189],[184.04,60.58645041],[184.03,107.83828887]],[[184.15,2.7192],[184.18,4.8262],[184.2,57.33195733],[184.26,21.7651],[184.52,89.56104503]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343837206,[[184.09,2.7198],[184.06,3.16],[184.04,7.5733063],[184.03,22.7199189],[184.02,62.16065041]],[[184.18,4.8262],[184.2,57.33195733],[184.23,3.16],[184.26,21.7651],[184.28,253.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343838113,[[184.09,2.7198],[184.06,3.16],[184.04,7.5733063],[184.03,22.7199189],[184.02,62.16065041]],[[184.14,2.7193],[184.18,4.8262],[184.2,57.33195733],[184.23,3.16],[184.26,21.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343838311,[[184.09,2.7198],[184.06,3.16],[184.05,30.2932252],[184.04,60.58645041],[184.02,109.41248887]],[[184.14,2.7193],[184.18,4.8262],[184.2,57.33195733],[184.23,3.16],[184.26,21.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343838814,[[184.06,3.16],[184.05,30.2932252],[184.04,60.58645041],[184.02,109.41248887],[183.76,2.22039559]],[[184.14,2.7193],[184.18,4.8262],[184.2,57.33195733],[184.26,21.7651],[185.5,52.07210877]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343839008,[[184.06,3.16],[184.05,30.2932252],[184.04,60.58645041],[184.02,109.41248887],[183.75,2.22039559]],[[184.14,2.7193],[184.18,4.8262],[184.2,57.33195733],[184.26,21.7651],[185.5,52.07210877]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343839209,[[184.06,3.16],[184.05,30.2932252],[184.04,60.58645041],[184.02,109.41248887],[183.76,2.22039559]],[[184.14,2.7193],[184.18,4.8262],[184.2,57.33195733],[184.23,3.16],[184.26,21.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343839404,[[184.06,3.16],[184.04,30.2932252],[184.03,60.58645041],[184.02,1.5742],[184.01,139.28002173]],[[184.14,2.7193],[184.18,4.8262],[184.2,57.33195733],[184.26,21.7651],[184.31,146.28571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343839607,[[184.06,3.16],[184.04,30.2932252],[184.03,60.58645041],[184.02,1.5742],[184.01,139.28002173]],[[184.14,2.7193],[184.18,4.8262],[184.2,57.33195733],[184.24,3.16],[184.26,21.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343840617,[[184.06,3.16],[184.04,7.5733063],[184.03,22.7199189],[184.02,62.16065041],[184.01,139.28002173]],[[184.14,2.7193],[184.18,4.8262],[184.2,57.33195733],[184.24,3.16],[184.26,21.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343840817,[[184.1,2.7198],[184.06,3.16],[184.04,7.5733063],[184.03,22.7199189],[184.02,62.16065041]],[[184.14,2.7193],[184.18,4.8262],[184.2,57.33195733],[184.24,3.16],[184.26,21.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343841017,[[184.11,3.16],[184.1,2.7198],[184.04,7.5733063],[184.03,22.7199189],[184.02,62.16065041]],[[184.14,2.7193],[184.18,4.8262],[184.2,57.33195733],[184.24,3.16],[184.26,21.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343841517,[[184.11,3.16],[184.1,2.7198],[184.03,30.2932252],[184.02,62.16065041],[184.01,48.40034611]],[[184.14,2.7193],[184.18,4.8262],[184.2,57.33195733],[184.24,3.16],[184.26,21.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343842315,[[184.11,3.16],[184.1,2.7198],[184.03,30.2932252],[184.02,62.16065041],[184.01,48.40034611]],[[184.13,2.7194],[184.18,4.8262],[184.2,57.33195733],[184.24,3.16],[184.26,21.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343842515,[[184.11,3.16],[184.08,2.72],[184.03,7.5733063],[184.02,24.2941189],[184.01,108.98679652]],[[184.18,4.8262],[184.2,57.33195733],[184.24,3.16],[184.26,21.7651],[184.3,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343842917,[[184.11,3.16],[184.08,2.72],[184.03,7.5733063],[184.02,24.2941189],[184.01,108.98679652]],[[184.16,2.7189],[184.18,4.8262],[184.2,57.33195733],[184.24,3.16],[184.26,21.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343843118,[[184.11,3.16],[184.08,2.72],[184.03,7.5733063],[184.02,24.2941189],[184.01,108.98679652]],[[184.18,4.8262],[184.2,57.33195733],[184.24,3.16],[184.26,21.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343843519,[[184.11,3.16],[184.08,2.72],[184.03,7.5733063],[184.02,24.2941189],[184.01,108.98679652]],[[184.18,4.8262],[184.2,57.33195733],[184.24,3.16],[184.26,21.7651],[186.63,566.18772795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343843819,[[184.11,3.16],[184.08,2.72],[184.02,31.8674252],[184.01,108.98679652],[183.99,90.87967562]],[[184.18,4.8262],[184.2,57.33195733],[184.24,3.16],[184.26,21.7651],[184.29,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343844220,[[184.02,31.8674252],[184.01,108.98679652],[183.99,90.87967562]],[[184.18,4.8262],[184.2,57.33195733],[184.24,19.49],[184.26,5.4351],[184.29,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343844420,[[184.03,3.16],[184.02,31.8674252],[184.01,108.98679652],[183.99,90.87967562],[182.74,43.01019684]],[[184.18,4.8262],[184.2,57.33195733],[184.24,19.49],[184.26,5.4351],[184.29,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343844622,[[184.03,3.16],[184.02,31.8674252],[184.01,108.98679652],[183.99,90.87967562],[183.97,206.2912708]],[[184.18,4.8262],[184.2,57.33195733],[184.24,19.49],[184.26,5.4351],[184.29,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343844820,[[184.05,2.7204],[184.03,3.16],[184.02,9.1475063],[184.01,71.12026501],[184.0,60.58645041]],[[184.1,2.7199],[184.18,4.8262],[184.2,57.33195733],[184.24,19.49],[184.26,5.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343845011,[[184.05,2.7204],[184.03,3.16],[184.02,9.1475063],[184.01,71.12026501],[184.0,60.58645041]],[[184.18,4.8262],[184.2,57.33195733],[184.24,19.49],[184.26,5.4351],[185.01,40.45378759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343845217,[[184.05,2.7204],[184.03,3.16],[184.02,9.1475063],[184.01,71.12026501],[184.0,60.58645041]],[[184.18,4.8262],[184.19,3.16],[184.2,57.33195733],[184.24,16.33],[184.26,5.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343845521,[[184.05,2.7204],[184.03,3.16],[184.02,1.5742],[184.01,48.40034611],[183.99,7.5733063]],[[184.18,4.8262],[184.19,3.16],[184.2,57.33195733],[184.25,16.33],[184.26,65.29224557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343846621,[[184.05,2.7204],[184.03,3.16],[184.02,1.5742],[184.01,48.40034611],[183.98,30.2932252]],[[184.18,4.8262],[184.19,3.16],[184.2,57.33195733],[184.25,16.33],[184.26,65.29224557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343847522,[[184.05,2.7204],[184.03,3.16],[184.02,1.5742],[184.01,48.40034611],[183.98,30.2932252]],[[184.1,2.72],[184.18,4.8262],[184.19,3.16],[184.2,57.33195733],[184.25,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343847823,[[184.05,2.7204],[184.02,1.5742],[184.01,48.40034611],[183.98,30.2932252]],[[184.1,2.72],[184.18,4.8262],[184.19,3.16],[184.2,57.33195733],[184.25,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343848124,[[184.06,3.16],[184.05,2.7204],[184.02,1.5742],[184.01,48.40034611],[183.98,30.2932252]],[[184.09,2.72],[184.18,4.8262],[184.19,3.16],[184.2,57.33195733],[184.25,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343848523,[[184.06,3.16],[184.05,2.7204],[184.02,1.5742],[184.01,48.40034611],[183.98,7.5733063]],[[184.09,2.72],[184.18,4.8262],[184.19,3.16],[184.2,57.33195733],[184.25,76.18714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343849421,[[184.06,3.16],[184.05,2.7204],[184.02,1.5742],[184.01,48.40034611],[183.98,7.5733063]],[[184.09,2.72],[184.18,4.8262],[184.19,3.16],[184.2,57.33195733],[184.23,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343850429,[[184.07,3.16],[184.04,2.7207],[184.02,1.5742],[184.01,48.40034611],[183.98,7.5733063]],[[184.08,2.7202],[184.18,4.8262],[184.19,3.16],[184.2,57.33195733],[184.21,21.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343851431,[[184.07,3.16],[184.04,2.7207],[184.02,1.5742],[184.01,48.40034611],[183.98,30.2932252]],[[184.08,2.7202],[184.18,4.8262],[184.19,3.16],[184.2,57.33195733],[184.21,21.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343855131,[[184.06,3.16],[184.04,2.7207],[184.02,1.5742],[184.01,48.40034611],[183.98,30.2932252]],[[184.07,2.7203],[184.18,4.8262],[184.19,3.16],[184.2,73.66195733],[184.21,5.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343855331,[[184.06,3.16],[184.03,2.7208],[184.02,1.5742],[184.01,48.40034611],[183.98,30.2932252]],[[184.07,2.7203],[184.18,4.8262],[184.19,3.16],[184.2,73.66195733],[184.21,5.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343855532,[[184.06,3.16],[184.02,1.5742],[184.01,48.40034611],[183.99,7.5733063],[183.98,22.7199189]],[[184.07,2.7203],[184.18,4.8262],[184.19,19.49],[184.2,57.33195733],[184.21,5.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343856033,[[184.06,3.16],[184.03,2.7208],[184.02,1.5742],[184.01,48.40034611],[183.99,7.5733063]],[[184.07,2.7203],[184.18,4.8262],[184.19,19.49],[184.2,57.33195733],[184.21,5.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343856828,[[184.06,3.16],[184.03,2.7208],[184.02,1.5742],[184.01,48.40034611],[183.96,30.2932252]],[[184.07,2.7203],[184.18,4.8262],[184.19,19.49],[184.2,117.1891029],[184.21,95.22231835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343857930,[[184.04,3.16],[184.03,2.7208],[184.02,1.5742],[184.01,48.40034611],[183.96,7.5733063]],[[184.07,2.7203],[184.18,4.8262],[184.19,19.49],[184.2,117.1891029],[184.21,95.22231835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343858733,[[184.04,3.16],[184.03,2.7208],[184.02,1.5742],[184.01,48.40034611],[183.96,30.2932252]],[[184.07,2.7203],[184.18,4.8262],[184.19,19.49],[184.2,117.1891029],[184.21,95.22231835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343858933,[[184.03,3.16],[184.0,2.7212],[183.96,30.2932252],[183.95,60.58645041],[183.91,189.33265755]],[[184.04,2.7207],[184.17,16.33],[184.18,4.8262],[184.19,3.16],[184.2,117.1891029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343859133,[[184.03,3.16],[183.96,34.9872252],[183.95,60.58645041],[183.91,189.33265755],[183.9,54.1785018]],[[184.04,2.7207],[184.17,16.33],[184.18,4.8262],[184.19,3.16],[184.2,117.1891029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343859329,[[183.96,34.9872252],[183.95,60.58645041],[183.91,189.33265755],[183.9,68.72457125]],[[184.04,2.7207],[184.17,16.33],[184.18,4.8262],[184.19,3.16],[184.2,117.1891029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343859533,[[183.97,3.16],[183.96,34.9872252],[183.95,60.58645041],[183.91,189.33265755],[183.9,68.72457125]],[[184.04,2.7207],[184.17,16.33],[184.18,4.8262],[184.19,3.16],[184.2,117.1891029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343859729,[[183.97,3.16],[183.96,12.2673063],[183.95,22.7199189],[183.94,60.58645041],[183.91,168.42473929]],[[184.04,2.7207],[184.17,16.33],[184.18,4.8262],[184.19,63.01714557],[184.2,147.11767568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343860434,[[184.0,2.7212],[183.97,3.16],[183.96,12.2673063],[183.95,22.7199189],[183.94,60.58645041]],[[184.04,2.7207],[184.17,16.33],[184.18,4.8262],[184.19,63.01714557],[184.2,147.11767568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343862334,[[184.01,2.7211],[183.97,3.16],[183.96,12.2673063],[183.95,22.7199189],[183.94,60.58645041]],[[184.05,2.7206],[184.17,16.33],[184.18,4.8262],[184.19,63.01714557],[184.2,147.11767568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343862535,[[184.02,3.16],[184.01,2.7211],[183.96,12.2673063],[183.95,22.7199189],[183.94,60.58645041]],[[184.05,2.7206],[184.18,4.8262],[184.19,63.01714557],[184.2,147.11767568],[184.48,15.18920139]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343862731,[[184.02,3.16],[184.01,2.7211],[183.96,12.2673063],[183.95,22.7199189],[183.94,60.58645041]],[[184.05,2.7206],[184.18,4.8262],[184.19,79.34714557],[184.2,147.11767568],[184.48,20.63088398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343862930,[[184.02,3.16],[184.01,2.7211],[183.96,12.2673063],[183.95,22.7199189],[183.94,60.58645041]],[[184.05,2.7206],[184.18,4.8262],[184.19,79.34714557],[184.2,57.33195733],[184.21,95.22231835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343863130,[[184.02,3.16],[184.01,2.7211],[183.96,12.2673063],[183.95,22.7199189],[183.94,60.58645041]],[[184.05,2.7206],[184.18,14.59697489],[184.19,79.34714557],[184.2,57.33195733],[184.21,95.22231835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343863430,[[184.02,3.16],[184.01,2.7211],[183.96,12.2673063],[183.95,22.7199189],[183.94,60.58645041]],[[184.05,2.7206],[184.18,30.92697489],[184.19,63.01714557],[184.2,57.33195733],[184.21,95.22231835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343863735,[[184.02,3.16],[184.01,2.7211],[183.96,12.2673063],[183.95,22.7199189],[183.94,60.58645041]],[[184.05,2.7206],[184.18,21.1562],[184.19,63.01714557],[184.2,57.33195733],[184.21,95.22231835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343864330,[[184.02,3.16],[183.96,12.2673063],[183.95,22.7199189],[183.94,60.58645041]],[[184.05,2.7206],[184.18,21.1562],[184.19,63.01714557],[184.2,57.33195733],[184.21,95.22231835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343864535,[[184.02,5.881],[183.96,12.2673063],[183.95,22.7199189],[183.94,60.58645041],[183.91,195.27516876]],[[184.05,2.7206],[184.18,21.1562],[184.19,63.01714557],[184.2,57.33195733],[184.21,95.22231835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343864829,[[184.02,5.881],[183.96,4.694],[183.95,30.2932252],[183.94,60.58645041],[183.91,195.27516876]],[[184.05,2.7206],[184.18,21.1562],[184.19,63.01714557],[184.2,57.33195733],[184.21,95.22231835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343865536,[[184.02,5.881],[183.96,12.2673063],[183.95,22.7199189],[183.94,60.58645041],[183.92,196.70556981]],[[184.05,2.7206],[184.18,21.1562],[184.19,3.16],[184.2,117.1891029],[184.21,95.22231835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343865831,[[184.02,5.881],[183.96,12.2673063],[183.95,22.7199189],[183.94,60.58645041],[183.92,196.70556981]],[[184.18,21.1562],[184.19,3.16],[184.2,117.1891029],[184.21,95.22231835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343866131,[[184.02,5.881],[183.96,12.2673063],[183.95,22.7199189],[183.94,60.58645041],[183.92,196.70556981]],[[184.06,2.7204],[184.17,0.8853074],[184.18,21.1562],[184.19,3.16],[184.2,117.1891029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343866337,[[184.02,5.881],[183.96,12.2673063],[183.95,22.7199189],[183.94,60.58645041],[183.92,196.70556981]],[[184.06,2.7204],[184.18,21.1562],[184.19,3.16],[184.2,117.1891029],[184.23,149.64286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343866931,[[184.03,2.7208],[184.02,5.881],[183.96,12.2673063],[183.95,22.7199189],[183.94,60.58645041]],[[184.06,2.7204],[184.18,21.1562],[184.19,3.16],[184.2,117.1891029],[184.23,149.64286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343866932,[[184.03,2.7208],[184.02,3.16],[183.96,12.2673063],[183.95,22.7199189],[183.94,60.58645041]],[[184.06,2.7204],[184.18,21.1562],[184.19,3.16],[184.2,117.1891029],[184.23,149.64286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343868038,[[183.96,12.2673063],[183.95,22.7199189],[183.94,60.58645041],[183.91,43.80904272]],[[184.14,3.16],[184.18,21.1562],[184.2,117.1891029],[184.21,89.78571835],[184.23,149.64286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343868239,[[184.01,2.7211],[183.97,3.16],[183.96,12.2673063],[183.95,22.7199189],[183.94,60.58645041]],[[184.04,2.7207],[184.14,3.16],[184.16,16.33],[184.17,9.51919693],[184.18,4.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343868433,[[184.02,3.16],[184.01,2.7211],[183.96,12.2673063],[183.95,22.7199189],[183.94,60.58645041]],[[184.04,2.7207],[184.14,3.16],[184.16,16.33],[184.17,15.21137172],[184.18,4.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343868632,[[184.02,3.16],[184.01,2.7211],[183.96,12.2673063],[183.95,22.7199189],[183.94,60.58645041]],[[184.04,2.7207],[184.14,3.16],[184.16,16.33],[184.17,5.4376],[184.18,4.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343869434,[[184.02,3.16],[184.01,2.7211],[183.96,12.2673063],[183.95,22.7199189],[183.94,60.58645041]],[[184.04,2.7207],[184.14,3.16],[184.16,30.18521378],[184.17,5.4376],[184.18,4.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343869641,[[184.02,3.16],[184.01,2.7211],[183.96,4.694],[183.94,30.2932252],[183.93,60.58645041]],[[184.04,2.7207],[184.14,3.16],[184.16,16.33],[184.17,5.4376],[184.18,64.68334557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343869838,[[184.02,3.16],[184.01,2.7211],[183.96,4.694],[183.94,30.2932252],[183.93,60.58645041]],[[184.04,2.7207],[184.14,3.16],[184.16,20.41164691],[184.17,15.21171217],[184.18,64.68334557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343870142,[[184.02,3.16],[184.01,2.7211],[183.96,4.694],[183.94,30.2932252],[183.93,60.58645041]],[[184.04,2.7207],[184.14,3.16],[184.16,20.41164691],[184.17,5.4376],[184.18,64.68334557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343870343,[[184.02,3.16],[184.0,2.7213],[183.96,4.694],[183.94,30.2932252],[183.93,60.58645041]],[[184.04,2.7207],[184.14,3.16],[184.16,20.41164691],[184.17,5.4376],[184.18,64.68334557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343870538,[[184.0,2.7213],[183.96,4.694],[183.94,30.2932252],[183.93,60.58645041],[182.67,97.49318614]],[[184.04,2.7207],[184.14,3.16],[184.16,20.41164691],[184.17,5.4376],[184.18,64.68334557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343870738,[[184.01,3.16],[184.0,2.7213],[183.96,4.694],[183.93,7.5733063],[183.92,67.95936267]],[[184.04,2.7207],[184.14,3.16],[184.16,20.41164691],[184.17,5.4376],[184.18,64.68334557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343870739,[[184.01,3.16],[184.0,2.7213],[183.96,4.694],[183.93,7.5733063],[183.92,67.95936267]],[[184.04,2.7207],[184.14,3.16],[184.15,26.10226185],[184.16,4.08164691],[184.17,5.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343870936,[[184.01,3.16],[184.0,2.7213],[183.96,4.694],[183.93,7.5733063],[183.92,67.95936267]],[[184.04,2.7207],[184.14,3.16],[184.15,26.10226185],[184.17,5.4376],[185.78,1.98162881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343871338,[[184.01,3.16],[184.0,2.7213],[183.96,4.694],[183.93,7.5733063],[183.92,67.95936267]],[[184.04,2.7207],[184.14,3.16],[184.15,16.33],[184.16,9.77226185],[184.17,5.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343871638,[[184.01,3.16],[184.0,2.7213],[183.96,4.694],[183.92,75.53266897],[183.89,90.87967562]],[[184.04,2.7207],[184.14,3.16],[184.15,16.33],[184.16,9.77226185],[184.17,65.29474557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343872041,[[184.0,2.7213],[183.96,4.694],[183.92,75.53266897],[183.89,90.87967562]],[[184.04,2.7207],[184.14,3.16],[184.15,16.33],[184.16,9.77226185],[184.17,65.29474557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343872243,[[184.0,5.8813],[183.96,4.694],[183.92,75.53266897],[183.89,90.87967562],[183.88,197.37836255]],[[184.04,2.7207],[184.14,3.16],[184.15,16.33],[184.16,9.77226185],[184.17,65.29474557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343872542,[[184.0,5.8813],[183.96,4.694],[183.92,75.53266897],[183.89,90.87967562],[183.88,183.77609604]],[[184.04,2.7207],[184.14,3.16],[184.15,16.33],[184.16,9.77226185],[184.17,65.29474557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343872741,[[184.0,5.8813],[183.96,4.694],[183.92,75.53266897],[183.9,60.58645041],[183.89,90.87967562]],[[184.04,2.7207],[184.14,3.16],[184.15,16.33],[184.16,9.77226185],[184.17,65.29474557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343873843,[[184.0,5.8813],[183.96,4.694],[183.92,75.53266897],[183.91,60.58645041],[183.89,90.87967562]],[[184.04,2.7207],[184.14,3.16],[184.15,16.33],[184.16,9.77226185],[184.17,65.29474557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343874542,[[184.0,5.8813],[183.96,4.694],[183.93,7.5733063],[183.92,67.95936267],[183.91,60.58645041]],[[184.04,2.7207],[184.14,3.16],[184.15,16.33],[184.16,9.77226185],[184.17,5.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343875945,[[184.0,5.8813],[183.96,4.694],[183.93,7.5733063],[183.92,67.95936267],[183.91,60.58645041]],[[184.04,2.7207],[184.14,3.16],[184.15,16.33],[184.16,9.77226185],[184.17,65.29474557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343876845,[[184.0,5.8813],[183.96,4.694],[183.92,75.53266897],[183.91,60.58645041],[183.89,90.87967562]],[[184.04,2.7207],[184.14,3.16],[184.15,16.33],[184.16,9.77226185],[184.17,65.29474557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343877742,[[184.0,3.16],[183.96,4.694],[183.92,75.53266897],[183.91,60.58645041],[183.89,90.87967562]],[[184.14,3.16],[184.15,16.33],[184.16,9.77226185],[184.17,65.29474557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343877943,[[184.01,2.7211],[184.0,3.16],[183.96,4.694],[183.92,75.53266897],[183.91,60.58645041]],[[184.06,2.7205],[184.14,3.16],[184.16,16.33],[184.17,65.29474557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343878144,[[184.0,3.16],[183.96,4.694],[183.93,7.5733063],[183.92,67.95936267],[183.91,60.58645041]],[[184.06,2.7205],[184.13,2.16532344],[184.14,3.16],[184.17,65.29474557],[184.18,110.94191835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343878340,[[184.0,3.16],[183.96,4.694],[183.93,7.5733063],[183.92,67.95936267],[183.91,60.58645041]],[[184.13,2.16532344],[184.15,3.16],[184.17,81.62474557],[184.18,94.61191835],[185.38,9.24867607]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343878542,[[184.0,3.16],[183.96,4.694],[183.93,7.5733063],[183.92,67.95936267],[183.91,60.58645041]],[[184.12,3.2847],[184.13,2.16532344],[184.15,3.16],[184.17,65.29474557],[184.18,91.43331835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343879047,[[184.0,3.16],[183.96,4.694],[183.95,7.5733063],[183.94,22.7199189],[183.93,60.58645041]],[[184.12,4.9731],[184.13,2.16532344],[184.15,3.16],[184.17,5.4376],[184.18,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343879346,[[184.0,3.16],[183.96,4.694],[183.95,7.5733063],[183.94,22.7199189],[183.93,60.58645041]],[[184.12,4.9731],[184.13,2.16532344],[184.16,3.16],[184.17,5.4376],[184.18,76.18714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343879546,[[184.03,2.7208],[184.0,3.16],[183.96,4.694],[183.95,7.5733063],[183.94,22.7199189]],[[184.08,2.7202],[184.12,4.9731],[184.13,2.16532344],[184.16,3.16],[184.17,21.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343879846,[[184.03,2.7208],[184.0,3.16],[183.96,34.9872252],[183.93,151.46612603],[183.92,213.66418306]],[[184.08,2.7202],[184.12,4.9731],[184.13,2.16532344],[184.16,3.16],[184.17,21.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343880047,[[184.03,2.7208],[184.0,3.16],[183.96,34.9872252],[183.95,60.58645041],[183.93,90.87967562]],[[184.08,2.7202],[184.12,4.9731],[184.13,2.16532344],[184.16,3.16],[184.17,21.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343880742,[[184.03,2.7208],[184.0,3.16],[183.96,34.9872252],[183.95,60.58645041],[183.93,90.87967562]],[[184.08,2.7202],[184.12,4.9731],[184.13,2.16532344],[184.16,3.16],[184.17,5.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343880948,[[184.03,2.7208],[184.0,3.16],[183.96,34.9872252],[183.95,60.58645041],[183.93,90.87967562]],[[184.08,2.7202],[184.12,4.9731],[184.13,2.16532344],[184.16,3.16],[184.17,21.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343882151,[[184.03,2.7208],[184.0,3.16],[183.96,34.9872252],[183.95,60.58645041],[183.93,90.87967562]],[[184.07,2.7203],[184.12,4.9731],[184.13,2.16532344],[184.16,3.16],[184.17,21.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343882642,[[184.01,2.721],[184.0,3.16],[183.96,34.9872252],[183.95,60.58645041],[183.93,90.87967562]],[[184.07,2.7203],[184.12,4.9731],[184.13,2.16532344],[184.16,3.16],[184.17,21.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343883044,[[184.0,3.16],[183.96,34.9872252],[183.95,60.58645041],[183.93,90.87967562],[183.91,215.22208813]],[[184.12,4.9731],[184.13,2.16532344],[184.17,5.4376],[184.2,163.44767568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343883243,[[184.07,2.7202],[184.0,3.16],[183.96,51.3072252],[183.95,60.58645041],[183.93,90.87967562]],[[184.13,2.16532344],[184.2,147.11767568],[184.24,5.4358],[184.25,224.46429589],[184.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343883545,[[184.08,3.16],[184.07,2.7202],[183.96,51.3072252],[183.95,60.58645041],[183.93,96.32407562]],[[184.11,2.7198],[184.13,2.16532344],[184.18,64.80034557],[184.2,150.27767568],[184.21,149.64286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343883946,[[184.08,5.8801],[183.96,51.3072252],[183.95,60.58645041],[183.93,96.32407562]],[[184.13,2.16532344],[184.18,64.80034557],[184.2,150.27767568],[184.21,149.64286393],[184.26,224.46429589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343884143,[[184.08,5.8801],[183.96,51.3072252],[183.95,60.58645041],[183.93,96.32407562],[182.74,43.28553781]],[[184.13,4.88482344],[184.18,64.80034557],[184.2,150.27767568],[184.21,149.64286393],[184.24,21.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343884349,[[184.08,5.8801],[183.96,51.3072252],[183.95,60.58645041],[183.93,96.32407562],[182.74,97.41297667]],[[184.13,4.88482344],[184.18,64.80034557],[184.2,150.27767568],[184.21,149.64286393],[184.24,21.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343884649,[[184.08,5.8801],[183.96,51.3072252],[183.95,60.58645041],[183.93,96.32407562],[183.58,130.83226455]],[[184.13,4.88482344],[184.18,64.80034557],[184.2,150.27767568],[184.21,149.64286393],[184.24,21.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343884851,[[184.08,5.8801],[184.01,30.2932252],[184.0,60.58645041],[183.99,90.87967562],[183.97,168.42473929]],[[184.13,4.88482344],[184.18,4.9432],[184.2,60.49195733],[184.23,59.85714557],[184.24,21.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343885251,[[184.08,5.8801],[184.02,4.8262],[184.01,30.2932252],[184.0,60.58645041],[183.99,90.87967562]],[[184.13,4.88482344],[184.18,4.9432],[184.2,60.49195733],[184.23,59.85714557],[184.24,21.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343885445,[[184.08,3.16],[184.02,4.8262],[184.01,30.2932252],[184.0,60.58645041],[183.99,90.87967562]],[[184.13,2.16532344],[184.18,4.9432],[184.2,60.49195733],[184.23,76.18714557],[184.24,5.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343885645,[[184.02,4.8262],[184.01,7.5733063],[184.0,22.7199189],[183.99,60.58645041],[183.98,90.87967562]],[[184.13,2.16532344],[184.18,4.9432],[184.2,60.49195733],[184.21,16.33],[184.23,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343885845,[[184.03,3.16],[184.02,4.8262],[184.01,7.5733063],[184.0,22.7199189],[183.99,60.58645041]],[[184.13,2.16532344],[184.18,4.9432],[184.2,60.49195733],[184.23,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343886147,[[184.03,3.16],[184.02,4.8262],[184.01,7.5733063],[184.0,22.7199189],[183.99,60.58645041]],[[184.13,2.16532344],[184.18,4.9432],[184.2,60.49195733],[184.23,59.85714557],[185.42,52.3072382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343886450,[[184.03,3.16],[184.02,4.8262],[184.01,7.5733063],[184.0,22.7199189],[183.99,60.58645041]],[[184.13,2.16532344],[184.18,4.9432],[184.2,60.49195733],[184.23,59.85714557],[185.41,9.25903715]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343886646,[[184.03,3.16],[184.02,4.8262],[184.01,7.5733063],[184.0,22.7199189],[183.99,60.58645041]],[[184.13,2.16532344],[184.18,4.9432],[184.2,60.49195733],[184.23,59.85714557],[185.41,9.26550709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343886841,[[184.03,5.8807],[184.02,4.8262],[183.99,7.5733063],[183.98,22.7199189],[183.97,60.58645041]],[[184.13,2.16532344],[184.18,4.9432],[184.2,60.49195733],[184.21,76.18714557],[184.23,89.78571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343887147,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.99,7.5733063],[183.98,22.7199189]],[[184.13,2.16532344],[184.18,4.9432],[184.2,60.49195733],[184.21,76.18714557],[184.23,89.78571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343887347,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.99,7.5733063],[183.98,22.7199189]],[[184.12,3.1215],[184.13,2.16532344],[184.18,1.6328],[184.2,60.49195733],[184.21,76.18714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343887746,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.99,7.5733063],[183.98,22.7199189]],[[184.12,3.1215],[184.13,2.16532344],[184.18,1.6328],[184.19,9.77144946],[184.2,60.49195733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343888150,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.99,7.5733063],[183.98,22.7199189]],[[184.08,2.7202],[184.12,3.1215],[184.13,2.16532344],[184.18,1.6328],[184.19,9.77144946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343888351,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.98,7.5733063],[183.97,22.7199189]],[[184.08,2.7202],[184.12,3.1215],[184.13,2.16532344],[184.18,1.6328],[184.19,13.85237138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343890352,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.97,30.2932252],[183.92,260.13335305]],[[184.08,2.7202],[184.12,3.1215],[184.13,2.16532344],[184.18,1.6328],[184.19,73.70951695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343890548,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.97,30.2932252],[183.92,260.13335305]],[[184.08,2.7202],[184.12,3.1215],[184.13,2.16532344],[184.18,1.6328],[184.19,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343890750,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.97,30.2932252],[183.92,260.13335305]],[[184.08,2.7202],[184.12,3.1215],[184.13,2.16532344],[184.18,11.41389406],[184.19,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343890950,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.98,7.5733063],[183.97,22.7199189]],[[184.08,2.7202],[184.12,3.1215],[184.13,2.16532344],[184.18,11.41389406],[184.19,73.03763223]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343891851,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.97,30.2932252],[183.92,316.67335305]],[[184.08,2.7202],[184.12,3.1215],[184.13,2.16532344],[184.18,11.41389406],[184.19,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343892761,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.97,30.2932252],[183.92,316.67335305]],[[184.12,3.1215],[184.13,2.16532344],[184.18,11.41389406],[184.19,59.85714557],[185.38,53.62687748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343892955,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.97,30.2932252],[183.92,291.11210132]],[[184.07,2.7203],[184.12,3.1215],[184.13,2.16532344],[184.18,11.41389406],[184.19,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343893357,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.97,30.2932252],[183.92,291.11210132]],[[184.07,2.7203],[184.12,3.1215],[184.13,2.16532344],[184.18,15.49495389],[184.19,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343893658,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.97,30.2932252],[183.92,291.11210132]],[[184.07,2.7203],[184.12,3.1215],[184.13,2.16532344],[184.18,11.41389406],[184.19,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343893858,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.97,30.2932252],[183.92,316.67335305]],[[184.07,2.7203],[184.12,3.1215],[184.13,2.16532344],[184.18,11.41389406],[184.19,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343894360,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.97,30.2932252],[183.92,316.67335305]],[[184.07,2.7203],[184.12,3.1215],[184.13,2.16532344],[184.18,15.49493418],[184.19,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343894859,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.97,30.2932252],[183.92,291.11210132]],[[184.07,2.7203],[184.12,3.1215],[184.13,2.16532344],[184.18,15.49493418],[184.19,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343895454,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.97,30.2932252],[183.93,200.1155717]],[[184.07,2.7203],[184.12,3.1215],[184.13,2.16532344],[184.18,15.49493418],[184.19,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343896262,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.98,7.5733063],[183.97,22.7199189]],[[184.07,2.7203],[184.12,3.1215],[184.13,2.16532344],[184.18,11.41389406],[184.19,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343896555,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.98,7.5733063],[183.97,22.7199189]],[[184.07,2.7203],[184.12,3.1215],[184.13,2.16532344],[184.18,15.4948986],[184.19,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343899160,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.98,7.5733063],[183.97,22.7199189]],[[184.07,2.7203],[184.12,3.1215],[184.13,2.16532344],[184.18,11.41389406],[184.19,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343900456,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.98,7.5733063],[183.97,22.7199189]],[[184.07,2.7203],[184.12,3.1215],[184.13,2.16532344],[184.18,11.41389406],[184.2,136.6791029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343900661,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.98,7.5733063],[183.97,22.7199189]],[[184.07,2.7203],[184.12,3.1215],[184.13,2.16532344],[184.18,11.41389406],[184.19,11.25327252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343900857,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.98,7.5733063],[183.97,22.7199189]],[[184.07,2.7203],[184.12,3.1215],[184.13,2.16532344],[184.18,1.6328],[184.19,9.78109406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343901058,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.98,7.5733063],[183.97,22.7199189]],[[184.07,2.7203],[184.12,3.1215],[184.13,2.16532344],[184.18,1.6328],[184.19,21.03436889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343901258,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.98,7.5733063],[183.97,22.7199189]],[[184.07,2.7203],[184.12,3.1215],[184.13,2.16532344],[184.18,1.6328],[184.19,9.78109406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343901460,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.98,7.5733063],[183.97,22.7199189]],[[184.07,2.7203],[184.12,3.1215],[184.13,2.16532344],[184.18,1.6328],[184.19,21.03450217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343901763,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.98,7.5733063],[183.97,22.7199189]],[[184.07,2.7203],[184.12,3.1215],[184.13,2.16532344],[184.18,1.6328],[184.19,9.78109406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343901955,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.98,7.5733063],[183.97,22.7199189]],[[184.07,2.7203],[184.12,3.1215],[184.13,2.16532344],[184.18,1.6328],[184.19,21.03555272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343902154,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.98,7.5733063],[183.97,22.7199189]],[[184.07,2.7203],[184.12,3.1215],[184.13,2.16532344],[184.18,1.6328],[184.19,9.78109406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343902459,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.98,7.5733063],[183.97,22.7199189]],[[184.07,2.7203],[184.12,3.1215],[184.13,2.16532344],[184.18,1.6328],[184.19,21.03525162]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343902762,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.98,7.5733063],[183.97,22.7199189]],[[184.07,2.7203],[184.12,3.1215],[184.13,2.16532344],[184.18,1.6328],[184.19,9.78109406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343902964,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.98,7.5733063],[183.97,22.7199189]],[[184.07,2.7203],[184.12,3.1215],[184.13,2.16532344],[184.18,1.6328],[184.19,21.03502479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343903263,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.98,7.5733063],[183.97,22.7199189]],[[184.07,2.7203],[184.12,3.1215],[184.13,2.16532344],[184.18,1.6328],[184.19,9.78109406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343903465,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.98,7.5733063],[183.97,22.7199189]],[[184.07,2.7203],[184.12,3.1215],[184.13,2.16532344],[184.18,1.6328],[184.19,21.03516802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343903663,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.98,7.5733063],[183.97,22.7199189]],[[184.07,2.7203],[184.12,3.1215],[184.13,2.16532344],[184.18,1.6328],[184.19,9.78109406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343903864,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.98,7.5733063],[183.97,22.7199189]],[[184.07,2.7203],[184.12,3.1215],[184.13,2.16532344],[184.18,1.6328],[184.19,13.86191351]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343904264,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[183.98,30.2932252],[183.97,60.58645041]],[[184.07,2.7203],[184.12,3.1215],[184.13,2.16532344],[184.18,1.6328],[184.19,13.86191351]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343904667,[[184.06,2.7203],[184.04,3.16],[184.02,4.8262],[183.98,30.2932252],[183.97,60.58645041]],[[184.1,2.7199],[184.13,2.16532344],[184.18,1.6328],[184.19,13.86191351],[184.2,117.1891029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343904854,[[184.04,3.16],[184.02,4.8262],[183.98,30.2932252],[183.97,60.58645041],[183.94,191.97615816]],[[184.1,2.7199],[184.13,2.16532344],[184.17,1.5742],[184.18,3.2016],[184.19,12.94109406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343905166,[[184.04,3.16],[184.02,4.8262],[183.98,30.2932252],[183.97,60.58645041],[183.94,191.97615816]],[[184.1,2.7199],[184.13,2.16532344],[184.17,1.5742],[184.18,3.2016],[184.19,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343905862,[[184.06,2.7203],[184.04,3.16],[184.02,4.8262],[183.98,30.2932252],[183.97,60.58645041]],[[184.1,2.7199],[184.13,2.16532344],[184.17,1.5742],[184.18,3.2016],[184.19,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343906063,[[184.04,3.16],[184.02,4.8262],[184.0,7.5733063],[183.99,22.7199189],[183.98,60.58645041]],[[184.13,2.16532344],[184.17,1.5742],[184.18,3.2016],[184.19,3.16],[184.2,57.33195733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343906264,[[184.04,3.16],[184.02,4.8262],[184.0,7.5733063],[183.99,22.7199189],[183.98,60.58645041]],[[184.13,2.16532344],[184.17,1.5742],[184.18,3.2016],[184.19,19.84984615],[184.2,73.66195733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343906563,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[184.0,7.5733063],[183.99,22.7199189]],[[184.13,2.16532344],[184.17,1.5742],[184.18,12.99404423],[184.19,19.84984615],[184.2,73.66195733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343906758,[[184.04,3.16],[184.03,2.7207],[184.02,4.8262],[184.0,7.5733063],[183.99,22.7199189]],[[184.13,2.16532344],[184.17,1.5742],[184.18,3.2016],[184.19,8.5971],[184.2,73.66195733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343906963,[[184.04,3.16],[184.02,4.8262],[183.98,7.5733063],[183.97,22.7199189],[183.96,60.58645041]],[[184.13,2.16532344],[184.17,1.5742],[184.18,3.2016],[184.19,12.67790293],[184.2,73.66195733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343906964,[[184.04,3.16],[184.02,4.8262],[183.98,7.5733063],[183.97,22.7199189],[183.96,60.58645041]],[[184.13,2.16532344],[184.17,1.5742],[184.18,3.2016],[184.19,12.67790293],[184.2,133.5191029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343907156,[[184.04,5.8807],[184.02,4.8262],[183.98,7.5733063],[183.97,22.7199189],[183.96,60.58645041]],[[184.13,2.16532344],[184.17,1.5742],[184.18,3.2016],[184.19,22.47006843],[184.2,133.5191029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343907357,[[184.04,5.8807],[184.02,4.8262],[183.98,7.5733063],[183.97,22.7199189],[183.96,60.58645041]],[[184.13,2.16532344],[184.17,1.5742],[184.18,3.2016],[184.19,18.3892655],[184.2,133.5191029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343907964,[[184.04,5.8807],[184.02,4.8262],[183.99,7.5733063],[183.98,22.7199189],[183.97,60.58645041]],[[184.13,2.16532344],[184.17,1.5742],[184.18,3.2016],[184.19,18.3892655],[184.2,133.5191029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343908264,[[184.07,2.7202],[184.04,3.16],[184.02,4.8262],[183.99,7.5733063],[183.98,22.7199189]],[[184.13,2.16532344],[184.17,1.5742],[184.18,3.2016],[184.19,15.2292655],[184.2,120.3491029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343908661,[[184.07,2.7202],[184.04,3.16],[184.02,4.8262],[183.99,7.5733063],[183.98,22.7199189]],[[184.13,2.16532344],[184.17,1.5742],[184.18,3.2016],[184.19,5.4371],[184.2,120.3491029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343908861,[[184.07,2.7202],[184.04,3.16],[184.02,4.8262],[183.99,30.2932252],[183.98,60.58645041]],[[184.13,2.16532344],[184.17,1.5742],[184.18,3.2016],[184.19,5.4371],[184.2,60.49195733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343909466,[[184.07,2.7202],[184.04,3.16],[184.02,4.8262],[183.99,30.2932252],[183.98,60.58645041]],[[184.11,2.7198],[184.13,2.16532344],[184.17,1.5742],[184.18,3.2016],[184.19,5.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343909968,[[184.07,2.7202],[184.04,3.16],[184.02,12.3995063],[184.01,22.7199189],[184.0,60.58645041]],[[184.11,2.7198],[184.13,2.16532344],[184.17,1.5742],[184.18,3.2016],[184.19,5.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343912265,[[184.07,2.7202],[184.04,3.16],[184.02,4.8262],[184.0,30.2932252],[183.99,60.58645041]],[[184.11,2.7198],[184.13,2.16532344],[184.17,1.5742],[184.18,3.2016],[184.19,5.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343913266,[[184.07,2.7202],[184.04,3.16],[184.02,4.8262],[184.01,7.5733063],[184.0,22.7199189]],[[184.13,2.16532344],[184.17,1.5742],[184.18,3.2016],[184.19,5.4371],[184.21,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343913472,[[184.07,2.7202],[184.04,3.16],[184.02,4.8262],[184.01,7.5733063],[184.0,22.7199189]],[[184.1,2.7198],[184.13,2.16532344],[184.17,1.5742],[184.18,3.2016],[184.19,5.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343914274,[[184.07,2.7202],[184.04,3.16],[184.02,4.8262],[184.01,30.2932252],[184.0,60.58645041]],[[184.1,2.7198],[184.13,2.16532344],[184.17,1.5742],[184.18,3.2016],[184.19,5.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343916970,[[184.07,2.7202],[184.04,3.16],[184.02,12.3995063],[184.01,22.7199189],[184.0,60.58645041]],[[184.1,2.7198],[184.13,2.16532344],[184.17,1.5742],[184.18,3.2016],[184.19,5.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343917872,[[184.07,2.7202],[184.04,3.16],[184.02,4.8262],[184.01,30.2932252],[184.0,60.58645041]],[[184.1,2.7198],[184.13,2.16532344],[184.17,1.5742],[184.18,3.2016],[184.19,5.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343921573,[[184.07,2.7202],[184.04,3.16],[184.02,12.3995063],[184.01,22.7199189],[184.0,60.58645041]],[[184.1,2.7198],[184.13,2.16532344],[184.17,1.5742],[184.18,3.2016],[184.19,5.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343922675,[[184.04,3.16],[184.02,12.3995063],[184.01,22.7199189],[184.0,60.58645041],[183.85,319.26225209]],[[184.13,2.16532344],[184.17,1.5742],[184.18,3.2016],[184.25,171.40836393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343922973,[[184.04,3.16],[184.02,12.3995063],[184.01,22.7199189],[184.0,60.58645041],[183.85,319.26225209]],[[184.17,1.5742],[184.18,3.2016],[184.22,63.01714557],[184.25,171.40836393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343923575,[[184.08,2.72],[184.04,3.16],[184.02,35.1194252],[184.01,60.58645041],[183.97,214.89390928]],[[184.12,2.7196],[184.17,1.5742],[184.18,3.2016],[184.22,3.16],[184.23,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343923770,[[184.09,3.16],[184.08,2.72],[184.02,35.1194252],[184.01,60.58645041],[183.97,214.89390928]],[[184.12,2.7196],[184.17,1.5742],[184.18,3.2016],[184.2,59.49633709],[184.22,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343924472,[[184.09,3.16],[184.08,2.72],[184.02,35.1194252],[184.01,60.58645041],[183.97,189.33265755]],[[184.12,2.7196],[184.17,1.5742],[184.18,3.2016],[184.2,59.49633709],[184.22,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343924674,[[184.09,5.8799],[184.02,35.1194252],[184.01,60.58645041],[183.97,189.33265755]],[[184.17,1.5742],[184.18,3.2016],[184.2,59.49633709],[184.23,63.01714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343924872,[[184.09,5.8799],[184.02,35.1194252],[184.01,60.58645041],[183.97,189.33265755]],[[184.13,2.7194],[184.17,1.5742],[184.18,3.2016],[184.2,59.49633709],[184.23,63.01714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343925076,[[184.09,5.8799],[184.02,35.1194252],[184.01,60.58645041],[183.97,189.33265755],[182.77,497.80543685]],[[184.13,2.7194],[184.17,1.5742],[184.18,3.2016],[184.2,59.49633709],[184.23,63.01714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343925270,[[184.09,5.8799],[184.02,35.1194252],[184.01,60.58645041],[183.97,189.33265755],[182.77,552.06426025]],[[184.13,2.7194],[184.17,1.5742],[184.18,3.2016],[184.2,59.49633709],[184.23,63.01714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343925570,[[184.09,5.8799],[184.03,30.2932252],[184.02,4.8262],[184.01,60.58645041],[184.0,107.83828887]],[[184.13,2.7194],[184.17,1.5742],[184.18,3.2016],[184.2,59.49633709],[184.23,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343925967,[[184.09,3.16],[184.03,30.2932252],[184.02,4.8262],[184.01,60.58645041],[184.0,107.83828887]],[[184.17,1.5742],[184.18,3.2016],[184.2,59.49633709],[184.25,95.22121835],[184.27,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343926172,[[184.09,3.16],[184.03,30.2932252],[184.02,65.41265041],[184.0,107.83828887],[183.98,220.33690928]],[[184.17,1.5742],[184.18,3.2016],[184.2,59.49633709],[184.24,63.01714557],[184.25,95.22121835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343926373,[[184.09,3.16],[184.03,30.2932252],[184.02,65.41265041],[184.0,107.83828887],[183.98,220.33690928]],[[184.17,1.5742],[184.18,3.2016],[184.2,59.49633709],[184.24,59.85714557],[184.25,95.22121835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343926581,[[184.11,2.7195],[184.09,3.16],[184.03,30.2932252],[184.02,65.41265041],[184.0,107.83828887]],[[184.15,2.7191],[184.17,1.5742],[184.18,3.2016],[184.2,59.49633709],[184.24,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343927074,[[184.11,2.7195],[184.09,3.16],[184.03,30.2932252],[184.02,65.41265041],[184.0,107.83828887]],[[184.15,2.7191],[184.18,3.2016],[184.2,59.49633709],[184.24,59.85714557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343927279,[[184.11,2.7195],[184.09,3.16],[184.06,7.5733063],[184.05,22.7199189],[184.04,60.58645041]],[[184.15,2.7191],[184.18,3.2016],[184.2,59.49633709],[184.23,1.7041],[184.25,8.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343929180,[[184.12,2.7195],[184.09,3.16],[184.06,7.5733063],[184.05,22.7199189],[184.04,60.58645041]],[[184.15,2.7191],[184.18,3.2016],[184.2,59.49633709],[184.23,1.7041],[184.25,8.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343929776,[[184.09,3.16],[184.05,46.6132252],[184.04,60.58645041],[184.02,95.70587562],[184.01,168.42473929]],[[184.2,2.16437976],[184.23,1.7041],[184.28,63.01714557],[184.31,61.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343930074,[[184.1,3.2779],[184.09,4.24642511],[184.05,46.6132252],[184.04,60.58645041],[184.02,95.70587562]],[[184.28,63.01714557],[184.31,61.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343930075,[[184.1,3.2779],[184.09,4.24642511],[184.05,46.6132252],[184.04,60.58645041],[184.03,5.4415]],[[184.26,3.3735],[184.28,59.85714557],[184.31,5.4336],[184.35,418.46429589],[184.42,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343930275,[[184.17,2.7187],[184.1,4.9508],[184.09,4.24642511],[184.05,46.6132252],[184.04,60.58645041]],[[184.22,2.7181],[184.26,3.3735],[184.28,61.40774557],[184.31,5.4336],[184.32,190.21357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343930483,[[184.18,3.16],[184.17,2.7187],[184.1,4.9508],[184.09,1.08642511],[184.05,46.6132252]],[[184.22,2.7181],[184.26,3.3735],[184.28,61.40774557],[184.29,149.24531212],[184.31,5.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343930979,[[184.18,3.16],[184.12,2.7194],[184.1,4.9508],[184.09,1.08642511],[184.05,46.6132252]],[[184.19,2.7185],[184.26,3.3735],[184.28,61.40774557],[184.29,149.24531212],[184.31,5.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343931176,[[184.18,3.16],[184.1,4.9508],[184.09,8.65973141],[184.08,22.7199189],[184.07,60.58645041]],[[184.19,2.7185],[184.26,3.3735],[184.28,1.5506],[184.29,75.78959377],[184.31,5.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343931480,[[184.18,3.16],[184.1,4.9508],[184.09,8.65973141],[184.08,22.7199189],[184.07,60.58645041]],[[184.19,2.7185],[184.26,3.3735],[184.27,3.16],[184.28,11.32286113],[184.29,75.78959377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343931980,[[184.18,3.16],[184.1,4.9508],[184.09,8.65973141],[184.08,22.7199189],[184.07,60.58645041]],[[184.19,2.7185],[184.26,3.3735],[184.27,3.16],[184.28,1.5506],[184.29,75.78959377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343932181,[[184.18,3.16],[184.1,4.9508],[184.09,1.08642511],[184.06,7.5733063],[184.05,22.7199189]],[[184.19,2.7185],[184.26,3.3735],[184.27,3.16],[184.28,1.5506],[184.29,75.78959377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343932581,[[184.18,3.16],[184.13,2.7193],[184.1,4.9508],[184.09,1.08642511],[184.06,7.5733063]],[[184.19,2.7185],[184.26,3.3735],[184.27,3.16],[184.28,1.5506],[184.29,75.78959377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343933379,[[184.18,3.16],[184.13,2.7193],[184.1,4.9508],[184.09,1.08642511],[184.06,7.5733063]],[[184.19,2.7185],[184.26,3.3735],[184.27,3.16],[184.28,1.5506],[184.29,59.45959377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343934381,[[184.18,3.16],[184.13,2.7193],[184.1,4.9508],[184.09,1.08642511],[184.06,7.5733063]],[[184.19,2.7185],[184.26,3.3735],[184.27,3.16],[184.28,11.31812888],[184.29,59.45959377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343934980,[[184.18,3.16],[184.13,2.7193],[184.1,4.9508],[184.09,1.08642511],[184.06,7.5733063]],[[184.19,2.7185],[184.26,3.3735],[184.27,3.16],[184.28,11.31812888],[184.29,75.78959377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343935384,[[184.18,3.16],[184.13,2.7193],[184.1,4.9508],[184.09,1.08642511],[184.05,7.5733063]],[[184.19,2.7185],[184.26,3.3735],[184.27,3.16],[184.28,11.31812888],[184.29,75.78959377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343936479,[[184.18,3.16],[184.13,2.7193],[184.1,4.9508],[184.09,1.08642511],[184.05,7.5733063]],[[184.19,2.7185],[184.26,3.3735],[184.27,3.16],[184.28,1.5506],[184.29,75.78959377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343937082,[[184.18,3.16],[184.13,2.7193],[184.1,4.9508],[184.09,1.08642511],[184.05,7.5733063]],[[184.19,2.7185],[184.26,3.3735],[184.27,3.16],[184.28,11.3159623],[184.29,75.78959377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343937588,[[184.18,3.16],[184.13,2.7193],[184.1,4.9508],[184.09,1.08642511],[184.05,7.5733063]],[[184.19,2.7185],[184.26,3.3735],[184.27,3.16],[184.28,11.3159623],[184.29,18.49346344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343938279,[[184.18,3.16],[184.13,2.7193],[184.1,4.9508],[184.09,1.08642511],[184.05,7.5733063]],[[184.19,2.7185],[184.26,3.3735],[184.27,3.16],[184.28,11.3159623],[184.29,78.35060901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343938485,[[184.18,3.16],[184.13,2.7193],[184.1,4.9508],[184.09,1.08642511],[184.05,7.5733063]],[[184.19,2.7185],[184.26,3.3735],[184.27,3.16],[184.28,1.5506],[184.29,78.35060901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343939285,[[184.18,3.16],[184.13,2.7193],[184.1,4.9508],[184.09,1.08642511],[184.05,7.5733063]],[[184.19,2.7185],[184.26,3.3735],[184.27,3.16],[184.28,11.31668597],[184.29,78.35060901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343939480,[[184.18,3.16],[184.12,2.7195],[184.1,4.9508],[184.09,1.08642511],[184.05,7.5733063]],[[184.19,2.7185],[184.26,3.3735],[184.27,3.16],[184.28,27.64668597],[184.29,62.02060901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343939680,[[184.18,3.16],[184.12,2.7195],[184.1,4.9508],[184.09,1.08642511],[184.05,7.5733063]],[[184.19,2.7185],[184.26,3.3735],[184.27,3.16],[184.28,17.8806],[184.29,62.02060901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343940281,[[184.18,3.16],[184.12,2.7195],[184.1,4.9508],[184.09,1.08642511],[184.04,46.6132252]],[[184.19,2.7185],[184.26,3.3735],[184.27,3.16],[184.28,17.8806],[184.29,62.02060901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343941188,[[184.18,3.16],[184.12,2.7195],[184.1,4.9508],[184.09,1.08642511],[184.04,23.8933063]],[[184.19,2.7185],[184.26,3.3735],[184.27,3.16],[184.28,77.73774557],[184.29,2.16346344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343941486,[[184.14,3.16],[184.12,2.7195],[184.1,4.9508],[184.09,1.08642511],[184.04,23.8933063]],[[184.26,3.3735],[184.27,3.16],[184.28,77.73774557],[184.29,2.16346344],[184.42,493.28572786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343941684,[[184.14,3.16],[184.09,1.08642511],[184.04,7.5733063],[184.0,167.78612604],[183.61,41.52860473]],[[184.25,0.88575768],[184.26,19.7035],[184.27,3.16],[184.28,61.40774557],[184.29,2.16346344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343941882,[[184.14,3.16],[184.09,1.08642511],[184.05,4.9966],[184.04,7.5733063],[184.0,167.78612604]],[[184.25,0.88575768],[184.26,19.7035],[184.27,3.16],[184.28,61.40774557],[184.29,2.16346344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343942083,[[184.14,3.16],[184.09,1.08642511],[184.05,12.5699063],[184.04,22.7199189],[184.03,60.58645041]],[[184.25,0.88575768],[184.26,19.7035],[184.27,14.39277186],[184.28,1.5506],[184.29,62.02060901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343942283,[[184.14,3.16],[184.09,3.80622511],[184.05,12.5699063],[184.04,22.7199189],[184.03,60.58645041]],[[184.15,2.7191],[184.25,0.88575768],[184.26,40.70303971],[184.27,3.16],[184.28,1.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343942483,[[184.14,3.16],[184.09,3.80622511],[184.05,12.5699063],[184.04,22.7199189],[184.03,60.58645041]],[[184.15,2.7191],[184.24,57.3094541],[184.26,29.47026785],[184.27,3.16],[184.28,1.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343942784,[[184.14,3.16],[184.09,3.80622511],[184.05,12.5699063],[184.04,22.7199189],[184.03,60.58645041]],[[184.15,2.7191],[184.24,57.3094541],[184.26,19.7035],[184.27,3.16],[184.28,1.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343943183,[[184.14,3.16],[184.09,3.80622511],[184.05,4.9966],[184.03,30.2932252],[184.02,117.10645041]],[[184.15,2.7191],[184.24,57.3094541],[184.26,19.7035],[184.27,63.01714557],[184.28,1.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343943994,[[184.14,3.16],[184.09,3.80622511],[184.05,4.9966],[184.04,7.5733063],[184.03,22.7199189]],[[184.15,2.7191],[184.24,57.3094541],[184.26,19.7035],[184.27,3.16],[184.28,61.40774557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343944393,[[184.14,3.16],[184.09,1.08642511],[184.05,4.9966],[184.04,23.8933063],[184.03,22.7199189]],[[184.18,2.7187],[184.24,57.3094541],[184.26,3.3735],[184.28,77.73774557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343944587,[[184.14,3.16],[184.09,1.08642511],[184.05,21.3166],[184.04,7.5733063],[184.03,22.7199189]],[[184.24,57.3094541],[184.26,3.3735],[184.28,61.40774557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343944887,[[184.17,2.7186],[184.14,3.16],[184.09,1.08642511],[184.05,21.3166],[184.04,7.5733063]],[[184.24,57.3094541],[184.26,3.3735],[184.28,61.40774557],[184.33,3.16],[185.47,448.92859179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343945087,[[184.14,3.16],[184.1,45.20276745],[184.09,1.08642511],[184.06,7.5733063],[184.05,44.0365189]],[[184.29,2.16346344],[184.3,22.09069967],[184.31,95.21931835],[184.32,149.64286393],[184.33,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343945287,[[184.14,3.16],[184.1,45.20276745],[184.09,1.08642511],[184.06,7.5733063],[184.05,44.0365189]],[[184.28,0.8856144],[184.29,2.16346344],[184.3,22.09069967],[184.31,95.21931835],[184.32,149.64286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343945487,[[184.14,3.16],[184.11,4.9827],[184.1,45.20276745],[184.09,1.08642511],[184.06,7.5733063]],[[184.28,0.8856144],[184.29,2.16346344],[184.3,38.42069967],[184.31,152.51534511],[184.32,149.64286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343945686,[[184.14,3.16],[184.11,4.9827],[184.1,45.20276745],[184.09,1.08642511],[184.06,7.5733063]],[[184.29,2.16346344],[184.3,22.09069967],[184.31,152.51534511],[184.32,149.64286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343946085,[[184.14,3.16],[184.11,4.9827],[184.1,45.20276745],[184.09,1.08642511],[184.06,7.5733063]],[[184.28,0.88566429],[184.29,2.16346344],[184.3,22.09069967],[184.31,152.51534511],[184.32,149.64286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343946286,[[184.14,3.16],[184.11,4.9827],[184.1,45.20276745],[184.09,1.08642511],[184.08,30.2932252]],[[184.28,0.88566429],[184.29,2.16346344],[184.31,62.72962676],[184.34,89.78571835],[184.35,208.89225744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343946487,[[184.14,3.16],[184.11,4.9827],[184.1,45.20276745],[184.09,1.08642511],[184.08,30.2932252]],[[184.28,0.88566429],[184.29,2.16346344],[184.31,62.72962676],[184.33,19.49],[184.34,89.78571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343946787,[[184.16,2.7189],[184.14,3.16],[184.11,4.9827],[184.1,45.20276745],[184.09,1.08642511]],[[184.2,2.7184],[184.29,2.16346344],[184.31,62.72962676],[184.33,19.49],[184.34,89.78571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343947292,[[184.16,2.7189],[184.14,3.16],[184.11,4.9827],[184.1,75.49599265],[184.09,61.67287552]],[[184.2,2.7184],[184.29,2.16346344],[184.31,62.72962676],[184.33,19.49],[184.36,283.78571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343947894,[[184.16,2.7189],[184.14,3.16],[184.11,4.9827],[184.1,75.49599265],[184.09,61.67287552]],[[184.29,2.16346344],[184.31,62.72962676],[184.33,19.49],[184.36,283.78571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343948093,[[184.16,2.7189],[184.14,3.16],[184.11,4.9827],[184.1,75.49599265],[184.09,61.67287552]],[[184.21,2.7182],[184.29,2.16346344],[184.31,62.72962676],[184.33,19.49],[184.36,283.78571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343949195,[[184.16,2.7189],[184.14,3.16],[184.11,4.9827],[184.1,75.49599265],[184.09,61.67287552]],[[184.21,2.7182],[184.29,2.16346344],[184.31,62.72962676],[184.32,3.16],[184.35,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343949395,[[184.17,2.7187],[184.14,3.16],[184.11,4.9827],[184.1,75.49599265],[184.09,61.67287552]],[[184.21,2.7182],[184.29,2.16346344],[184.31,62.72962676],[184.32,3.16],[184.35,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343950295,[[184.17,2.7187],[184.14,3.16],[184.11,12.5560063],[184.1,67.92268635],[184.09,61.67287552]],[[184.21,2.7182],[184.29,2.16346344],[184.3,4.7039],[184.31,62.72962676],[184.32,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343951092,[[184.17,2.7187],[184.14,3.16],[184.11,35.2759252],[184.1,105.78921786],[184.09,1.08642511]],[[184.21,2.7182],[184.29,2.16346344],[184.3,4.7039],[184.31,62.72962676],[184.32,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343951400,[[184.16,2.7189],[184.14,3.16],[184.11,35.2759252],[184.1,105.78921786],[184.09,1.08642511]],[[184.29,2.16346344],[184.3,4.7039],[184.31,62.72962676],[184.32,19.49],[185.04,21.10180627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343951692,[[184.16,2.7189],[184.14,3.16],[184.11,35.2759252],[184.1,105.78921786],[184.09,1.08642511]],[[184.28,0.8857419],[184.29,2.16346344],[184.3,4.7039],[184.31,62.72962676],[184.32,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343951997,[[184.16,2.7189],[184.14,3.16],[184.11,12.5560063],[184.1,67.92268635],[184.09,61.67287552]],[[184.2,2.7184],[184.29,2.16346344],[184.3,4.7039],[184.31,62.72962676],[184.32,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343952689,[[184.16,2.7189],[184.14,3.16],[184.11,12.5560063],[184.1,67.92268635],[184.09,61.67287552]],[[184.2,2.7184],[184.29,2.16346344],[184.3,4.7039],[184.31,62.72962676],[184.35,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343952895,[[184.16,2.7189],[184.14,3.16],[184.11,4.9827],[184.1,52.77607375],[184.09,23.80634401]],[[184.2,2.7184],[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343953493,[[184.16,2.7189],[184.14,3.16],[184.11,4.9827],[184.1,45.20276745],[184.09,31.37965031]],[[184.2,2.7184],[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343954392,[[184.14,3.16],[184.11,4.9827],[184.1,45.20276745],[184.09,31.37965031]],[[184.2,2.7184],[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343954695,[[184.16,2.7189],[184.14,3.16],[184.11,4.9827],[184.1,52.77607375],[184.09,23.80634401]],[[184.2,2.7184],[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343955197,[[184.16,2.7189],[184.14,3.16],[184.11,4.9827],[184.1,75.49599265],[184.09,61.67287552]],[[184.2,2.7184],[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343956197,[[184.16,2.7189],[184.14,3.16],[184.11,12.5560063],[184.1,67.92268635],[184.09,61.67287552]],[[184.2,2.7184],[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343960100,[[184.16,2.7189],[184.14,3.16],[184.11,35.2759252],[184.1,105.78921786],[184.09,18.04503836]],[[184.2,2.7184],[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,106.11571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343961097,[[184.16,2.7189],[184.14,3.16],[184.11,12.5560063],[184.1,67.92268635],[184.09,78.63148877]],[[184.2,2.7184],[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,106.11571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343961293,[[184.17,2.7188],[184.14,3.16],[184.11,12.5560063],[184.1,67.92268635],[184.09,78.63148877]],[[184.2,2.7184],[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,106.11571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343961798,[[184.17,2.7188],[184.14,3.16],[184.11,35.2759252],[184.1,105.78921786],[184.09,18.04503836]],[[184.2,2.7184],[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,106.11571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343963501,[[184.17,2.7188],[184.14,3.16],[184.11,35.2759252],[184.1,105.78921786],[184.09,108.92471398]],[[184.2,2.7184],[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,106.11571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343963703,[[184.18,2.7185],[184.14,3.16],[184.11,35.2759252],[184.1,105.78921786],[184.09,108.92471398]],[[184.22,2.7182],[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,106.11571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343963893,[[184.19,3.16],[184.18,2.7185],[184.11,35.2759252],[184.1,105.78921786],[184.09,108.92471398]],[[184.22,2.7182],[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,106.11571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343964205,[[184.19,3.16],[184.18,2.7185],[184.12,7.5733063],[184.11,27.7026189],[184.1,122.74783111]],[[184.22,2.7182],[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,106.11571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343966005,[[184.19,5.8785],[184.12,7.5733063],[184.11,27.7026189],[184.1,122.74783111],[184.08,177.02737777]],[[184.23,2.718],[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,106.11571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343966200,[[184.19,3.16],[184.12,7.5733063],[184.11,27.7026189],[184.1,122.74783111],[184.08,177.02737777]],[[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,106.11571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343966400,[[184.19,3.16],[184.12,7.5733063],[184.11,27.7026189],[184.1,122.74783111],[184.08,177.02737777]],[[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,106.11571835],[186.68,94.90982079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343966909,[[184.19,3.16],[184.12,30.2932252],[184.11,65.56915041],[184.1,62.1613807],[184.08,151.46612604]],[[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,106.11571835],[185.52,106.40542669]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343967506,[[184.19,3.16],[184.12,30.2932252],[184.11,65.56915041],[184.1,62.1613807],[184.08,151.46612604]],[[184.22,2.7182],[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,106.11571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343967810,[[184.19,3.16],[184.12,7.5733063],[184.11,27.7026189],[184.1,122.74783111],[184.08,177.02737777]],[[184.22,2.7182],[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,106.11571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343968607,[[184.19,3.16],[184.18,2.7185],[184.12,7.5733063],[184.11,27.7026189],[184.1,122.74783111]],[[184.22,2.7182],[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,106.11571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343969307,[[184.19,3.16],[184.18,2.7185],[184.12,7.5733063],[184.11,27.7026189],[184.1,122.74783111]],[[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,106.11571835],[185.85,34.19801641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343969511,[[184.19,3.16],[184.18,2.7185],[184.12,7.5733063],[184.11,27.7026189],[184.1,122.74783111]],[[184.21,2.7182],[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,106.11571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343971613,[[184.19,3.16],[184.17,2.7187],[184.12,7.5733063],[184.11,27.7026189],[184.1,122.74783111]],[[184.21,2.7182],[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,106.11571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343973306,[[184.19,3.16],[184.17,2.7187],[184.12,7.5733063],[184.11,27.7026189],[184.1,122.74783111]],[[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,106.11571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343973518,[[184.19,3.16],[184.12,7.5733063],[184.11,27.7026189],[184.1,122.74783111]],[[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,106.11571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343973519,[[184.19,3.16],[184.18,2.7186],[184.12,7.5733063],[184.11,27.7026189],[184.1,122.74783111]],[[184.22,2.7181],[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,106.11571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343974712,[[184.19,3.16],[184.18,2.7186],[184.13,30.2932252],[184.12,77.54506366],[184.11,4.9827]],[[184.22,2.7181],[184.29,2.16346344],[184.3,4.7039],[184.31,65.88962676],[184.35,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343975617,[[184.19,3.16],[184.18,2.7186],[184.13,30.2932252],[184.12,77.54506366],[184.11,4.9827]],[[184.22,2.7181],[184.29,2.16346344],[184.3,4.7039],[184.31,62.72962676],[184.35,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343975923,[[184.2,2.7183],[184.19,3.16],[184.14,7.5733063],[184.13,22.7199189],[184.12,77.54506366]],[[184.29,2.16346344],[184.3,4.7039],[184.31,62.72962676],[184.35,19.49],[184.37,97.93351835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343976318,[[184.2,2.7183],[184.19,3.16],[184.14,7.5733063],[184.13,22.7199189],[184.12,77.54506366]],[[184.25,2.7177],[184.29,2.16346344],[184.3,4.7039],[184.31,62.72962676],[184.35,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343976717,[[184.2,2.7183],[184.19,3.16],[184.14,7.5733063],[184.13,22.7199189],[184.12,77.54506366]],[[184.25,2.7177],[184.29,2.16346344],[184.3,4.7039],[184.31,57.29602676],[184.35,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343977015,[[184.2,2.7183],[184.19,3.16],[184.14,7.5733063],[184.13,22.7199189],[184.12,77.54506366]],[[184.25,2.7177],[184.29,2.16346344],[184.3,4.7039],[184.31,57.29602676],[184.35,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343977717,[[184.21,2.7181],[184.19,3.16],[184.15,7.5733063],[184.14,22.7199189],[184.13,77.54506366]],[[184.25,2.7177],[184.29,2.16346344],[184.3,4.7039],[184.31,57.29602676],[184.35,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343978614,[[184.21,2.7181],[184.19,3.16],[184.15,7.5733063],[184.14,39.67853215],[184.13,60.58645041]],[[184.25,2.7177],[184.29,2.16346344],[184.3,4.7039],[184.31,57.29602676],[184.35,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343978815,[[184.19,5.8784],[184.15,7.5733063],[184.14,39.67853215],[184.13,60.58645041]],[[184.24,2.7179],[184.29,2.16346344],[184.3,4.7039],[184.31,57.29602676],[184.35,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343979016,[[184.19,3.16],[184.15,7.5733063],[184.14,39.67853215],[184.13,60.58645041],[182.4,1.99975674]],[[184.29,2.16346344],[184.3,4.7039],[184.31,57.29602676],[184.35,19.49],[185.97,1.98816942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343979228,[[184.19,3.16],[184.15,7.5733063],[184.14,39.67853215],[184.13,60.58645041],[182.4,1.99975674]],[[184.29,2.16346344],[184.3,4.7039],[184.31,57.29602676],[184.35,19.49],[185.04,40.66139767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343979520,[[184.19,3.16],[184.15,30.2932252],[184.14,77.54506366],[184.1,268.61709398],[184.09,1.08642511]],[[184.29,2.16346344],[184.3,4.7039],[184.31,57.29602676],[184.35,19.49],[184.39,187.05357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343979722,[[184.19,3.16],[184.17,2.7187],[184.15,30.2932252],[184.14,77.54506366],[184.1,268.61709398]],[[184.29,2.16346344],[184.3,4.7039],[184.31,57.29602676],[184.35,19.49],[184.39,187.05357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343980420,[[184.19,3.16],[184.17,2.7187],[184.14,30.2932252],[184.13,77.54506366],[184.11,4.9827]],[[184.29,2.16346344],[184.3,4.7039],[184.31,57.29602676],[184.35,109.27571835],[184.36,149.64286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343981323,[[184.19,3.16],[184.17,2.7187],[184.14,7.5733063],[184.13,22.7199189],[184.12,86.14770214]],[[184.29,2.16346344],[184.3,4.7039],[184.31,57.29602676],[184.33,16.33],[184.34,89.78571835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343981620,[[184.19,3.16],[184.17,2.7187],[184.14,7.5733063],[184.13,22.7199189],[184.12,86.14770214]],[[184.21,2.7183],[184.29,2.16346344],[184.3,4.7039],[184.31,57.29602676],[184.33,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343982119,[[184.19,3.16],[184.17,2.7187],[184.14,48.05682144],[184.13,60.58645041],[184.12,25.56125173]],[[184.21,2.7183],[184.29,2.16346344],[184.3,4.7039],[184.31,57.29602676],[184.33,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343983129,[[184.19,3.16],[184.17,2.7187],[184.14,7.5733063],[184.13,22.7199189],[184.12,86.14770214]],[[184.21,2.7183],[184.29,2.16346344],[184.3,4.7039],[184.31,57.29602676],[184.33,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343984824,[[184.19,3.16],[184.17,2.7187],[184.14,48.05720765],[184.13,60.58645041],[184.12,25.56125173]],[[184.21,2.7183],[184.29,2.16346344],[184.3,4.7039],[184.31,57.29602676],[184.33,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343985125,[[184.14,48.05720765],[184.13,60.58645041],[184.12,25.56125173],[184.06,42.60208623],[183.85,59.64292072]],[[184.29,2.16346344],[184.3,4.7039],[184.31,57.29602676],[184.37,187.05357991],[184.43,224.46429589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343985424,[[184.14,48.05720765],[184.13,60.58645041],[184.12,25.56125173],[184.06,42.60208623],[183.91,2.21934858]],[[184.29,2.16346344],[184.3,4.7039],[184.31,57.29602676],[184.37,187.05357991],[184.43,224.46429589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343985629,[[184.14,7.5733063],[184.13,22.7199189],[184.12,86.14770214],[184.06,42.60208623],[184.04,51.12250347]],[[184.29,2.16346344],[184.3,4.7039],[184.31,57.29602676],[184.35,149.64286393],[184.37,187.05357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343986324,[[184.15,4.44115529],[184.14,30.2932252],[184.13,60.58645041],[184.12,25.56125173],[184.06,42.60208623]],[[184.29,2.16346344],[184.3,4.7039],[184.31,57.29602676],[184.35,149.64286393],[184.37,187.05357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343987425,[[184.14,48.05791995],[184.12,86.14770214],[184.06,42.60208623],[182.85,54.191152]],[[184.29,2.16346344],[184.3,4.7039],[184.31,57.29602676],[184.35,149.64286393],[184.37,187.05357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343987626,[[184.14,48.05791995],[184.12,86.14770214],[184.06,42.60208623],[182.85,97.58722236],[181.69,65.09410555]],[[184.29,2.16346344],[184.3,14.49325684],[184.31,57.29602676],[184.35,149.64286393],[184.37,187.05357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343987819,[[184.14,48.05791995],[184.12,86.14770214],[184.06,42.60208623],[182.85,97.58722236],[182.47,26.91773574]],[[184.29,2.16346344],[184.3,4.7039],[184.31,57.29602676],[184.35,149.64286393],[184.37,187.05357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343988022,[[184.14,48.05791995],[184.12,86.14770214],[184.06,42.60208623],[183.91,2.2193456],[182.85,151.7901971]],[[184.29,2.16346344],[184.3,4.7039],[184.31,57.29602676],[184.35,149.64286393],[184.37,187.05357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343988316,[[184.14,30.2932252],[184.13,78.35114516],[184.12,25.56125173],[184.09,224.50075164],[184.06,42.60208623]],[[184.29,2.16346344],[184.3,4.7039],[184.31,57.29602676],[184.36,149.64286393],[184.37,187.05357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343988522,[[184.14,30.2932252],[184.13,78.35114516],[184.12,25.56125173],[184.09,224.50075164],[184.06,42.60208623]],[[184.29,2.16346344],[184.3,14.49759138],[184.31,57.29602676],[184.36,149.64286393],[184.37,187.05357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343988721,[[184.15,4.44140541],[184.14,48.05791995],[184.13,60.58645041],[184.12,25.56125173],[184.09,224.50075164]],[[184.29,2.16346344],[184.3,14.49759138],[184.31,57.29602676],[184.36,149.64286393],[184.37,187.05357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343989022,[[184.15,4.44140541],[184.14,48.05791995],[184.13,60.58645041],[184.12,116.44092735],[184.11,4.9827]],[[184.29,2.16346344],[184.3,14.49759138],[184.31,57.29602676],[184.36,149.64286393],[184.37,187.05357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343989221,[[184.15,4.44140541],[184.14,48.05791995],[184.13,60.58645041],[184.12,116.44092735],[184.11,4.9827]],[[184.29,2.16346344],[184.3,18.57577087],[184.31,57.29602676],[184.36,149.64286393],[184.37,187.05357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343989929,[[184.14,48.05791995],[184.13,60.58645041],[184.12,116.44092735],[184.11,4.9827],[184.05,227.19918906]],[[184.29,2.16346344],[184.3,14.49759138],[184.31,57.29602676],[184.36,149.64286393],[184.37,187.05357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343990230,[[184.14,48.05791995],[184.13,60.58645041],[184.12,116.44092735],[184.11,4.9827],[184.1,151.46612604]],[[184.29,2.16346344],[184.3,14.49759138],[184.36,149.64286393],[184.37,187.05357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343990425,[[184.14,48.05791995],[184.13,60.58645041],[184.12,116.44092735],[184.11,4.9827],[184.1,151.46612604]],[[184.3,14.49759138],[184.33,11.25715468],[184.36,149.64286393],[184.37,187.05357991],[184.51,374.10715982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343990729,[[184.15,7.5733063],[184.14,22.7199189],[184.13,86.14770214],[184.12,90.87967562],[184.11,156.44882604]],[[184.3,4.7039],[184.33,21.05084606],[184.35,89.78571835],[184.36,149.64286393],[184.37,187.05357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343990932,[[184.15,7.5733063],[184.14,22.7199189],[184.13,86.14770214],[184.12,90.87967562],[184.11,156.44882604]],[[184.3,4.7039],[184.32,11.25715468],[184.33,9.79369138],[184.35,89.78571835],[184.36,149.64286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343991226,[[184.15,7.5733063],[184.14,22.7199189],[184.13,86.14770214],[184.12,90.87967562],[184.11,156.44882604]],[[184.3,4.7039],[184.32,11.25715468],[184.34,9.79369138],[184.35,89.78571835],[184.36,149.64286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343991528,[[184.15,7.5733063],[184.14,22.7199189],[184.13,86.14770214],[184.12,90.87967562],[184.11,156.44882604]],[[184.3,4.7039],[184.34,21.05084606],[184.35,89.78571835],[184.36,149.64286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343991730,[[184.15,7.5733063],[184.14,22.7199189],[184.13,86.14770214],[184.12,90.87967562],[184.11,156.44882604]],[[184.3,4.7039],[184.34,21.05084606],[184.35,89.78571835],[184.36,149.64286393],[184.59,56.2230135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343994433,[[184.15,7.5733063],[184.14,22.7199189],[184.13,86.14770214],[184.12,90.87967562],[184.11,156.44882604]],[[184.3,4.7039],[184.34,21.05084606],[184.35,89.78571835],[184.36,149.64286393],[184.54,24.988006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343995327,[[184.17,7.5733063],[184.16,44.92574645],[184.15,86.14770214],[184.14,90.87967562],[184.13,151.46612604]],[[184.3,4.7039],[184.34,21.05084606],[184.37,89.78571835],[184.38,149.64286393],[184.39,187.05357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343995630,[[184.18,4.8603],[184.17,7.5733063],[184.16,44.92574645],[184.15,86.14770214],[184.14,90.87967562]],[[184.3,3.1376],[184.33,4.07815214],[184.34,9.79369138],[184.37,89.78571835],[184.38,149.64286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343995831,[[184.18,4.8603],[184.17,7.5733063],[184.16,44.92574645],[184.15,86.14770214],[184.14,90.87967562]],[[184.3,3.1376],[184.36,22.62960813],[184.37,89.78571835],[184.38,149.64286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343996034,[[184.18,4.8603],[184.17,7.5733063],[184.16,44.92574645],[184.15,86.14770214],[184.14,90.87967562]],[[184.3,3.1376],[184.36,22.62960813],[184.37,89.78571835],[184.38,149.64286393],[185.99,563.14890916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343996532,[[184.18,4.8603],[184.17,48.05788724],[184.16,60.58645041],[184.15,25.56125173],[184.14,90.87967562]],[[184.3,3.1376],[184.36,22.62960813],[184.38,89.78571835],[184.39,149.64286393],[184.4,187.05357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343996732,[[184.18,4.8603],[184.17,48.05788724],[184.16,60.58645041],[184.15,25.56125173],[184.14,90.87967562]],[[184.3,3.1376],[184.36,18.55145599],[184.37,4.07815214],[184.38,89.78571835],[184.39,149.64286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343996936,[[184.18,4.8603],[184.17,48.05788724],[184.16,60.58645041],[184.15,25.56125173],[184.14,90.87967562]],[[184.3,3.1376],[184.36,1.577],[184.37,21.05260813],[184.38,89.78571835],[184.39,149.64286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343997338,[[184.18,12.4336063],[184.17,40.48458094],[184.16,60.58645041],[184.15,116.44092735],[184.1,34.08166898]],[[184.3,3.1376],[184.36,1.577],[184.37,21.05260813],[184.38,89.78571835],[184.39,149.64286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343998037,[[184.18,12.4336063],[184.17,40.48458094],[184.16,60.58645041],[184.15,116.44092735],[184.1,61.00733299]],[[184.3,3.1376],[184.36,1.577],[184.37,21.05260813],[184.38,89.78571835],[184.39,149.64286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343998334,[[184.18,4.8603],[184.17,30.2932252],[184.16,17.76466204],[184.15,60.58645041],[184.14,116.44092735]],[[184.3,3.1376],[184.36,1.577],[184.37,21.05260813],[184.38,89.78571835],[184.39,149.64286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343998935,[[184.18,4.8603],[184.17,30.2932252],[184.16,17.76466204],[184.15,60.58645041],[184.14,116.44092735]],[[184.36,1.577],[184.37,21.05260813],[184.38,89.78571835],[184.39,149.64286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343999136,[[184.18,4.8603],[184.17,7.5733063],[184.16,40.48458094],[184.15,60.58645041],[184.14,116.44092735]],[[184.35,1.6742],[184.36,3.2113],[184.37,21.05260813],[184.38,89.78571835],[184.39,149.64286393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735343999336,[[184.18,4.8603],[184.17,7.5733063],[184.16,40.48458094],[184.15,60.58645041],[184.14,116.44092735]],[[184.34,0.88526079],[184.35,1.6742],[184.36,3.2113],[184.37,21.05260813],[184.38,89.78571835]]]