{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":249098,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1735171201769,[[197.4,1.6748],[197.39,3.1784],[197.35,21.07498314],[197.34,56.19995506],[197.31,141.72652329]],[[197.61,21.09442373],[197.62,56.25179662],[197.65,141.88093363],[197.66,4.8435],[197.67,177.35116704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171203377,[[197.4,1.6748],[197.39,3.1784],[197.37,7.03414507],[197.36,21.07498314],[197.35,56.19995506]],[[197.62,56.25179662],[197.65,141.88093363],[197.66,4.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171203378,[[197.4,1.6748],[197.39,3.1784],[197.37,7.03414507],[197.36,21.07498314],[197.35,56.19995506]],[[197.62,28.12677585],[197.63,68.74511868],[197.65,84.38822545],[197.66,146.72443363],[197.68,177.35116704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171204176,[[197.4,1.6748],[197.39,3.1784],[197.37,7.03414507],[197.36,21.07498314],[197.35,56.19995506]],[[197.62,28.12677585],[197.63,56.25179662],[197.65,84.38822545],[197.66,146.72443363],[197.68,177.35116704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171204479,[[197.41,3.54266863],[197.4,29.78392821],[197.39,59.37835506],[197.37,84.40974091],[197.36,141.72652329]],[[197.65,7.03235212],[197.66,25.93792373],[197.67,56.25179662],[197.69,84.38822545],[197.7,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171205882,[[197.41,3.54266863],[197.4,29.78392821],[197.39,59.37835506],[197.37,84.40974091]],[[197.65,7.03235212],[197.66,25.93792373],[197.67,56.25179662],[197.69,84.38822545],[197.7,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171205883,[[197.43,7.03414507],[197.42,21.07498314],[197.41,59.74262369],[197.4,86.08454091],[197.39,3.1784]],[[197.66,4.8435],[197.68,7.03235212],[197.69,21.09442373],[197.7,56.25179662],[197.71,84.38822545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171206379,[[197.43,7.03414507],[197.42,21.07498314],[197.41,59.74262369],[197.4,86.08454091],[197.39,3.1784]],[[197.66,4.8435],[197.68,27.2552881],[197.69,21.09442373],[197.7,56.25179662],[197.71,84.38822545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171206578,[[197.42,7.03414507],[197.41,24.61765177],[197.4,57.87475506],[197.39,87.58814091],[197.37,141.72652329]],[[197.66,4.8435],[197.67,32.87960214],[197.68,9.57568596],[197.69,77.34622035],[197.7,84.38822545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171206772,[[197.42,7.03414507],[197.41,24.61765177],[197.4,57.87475506],[197.39,87.58814091],[197.37,141.72652329]],[[197.66,4.8435],[197.67,7.03235212],[197.68,30.67010969],[197.69,56.25179662],[197.7,84.38822545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171206977,[[197.42,7.03414507],[197.41,24.61765177],[197.4,57.87475506],[197.39,87.58814091],[197.37,141.72652329]],[[197.66,14.41918596],[197.67,10.83257953],[197.68,21.09442373],[197.69,56.25179662],[197.7,84.38822545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171207377,[[197.4,8.70894507],[197.39,24.25338314],[197.38,56.19995506],[197.36,84.40974091],[197.35,141.72652329]],[[197.65,40.61628885],[197.66,61.09529662],[197.68,84.38822545],[197.69,141.88093363],[197.71,177.35116704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171207580,[[197.4,8.70894507],[197.39,24.25338314],[197.38,56.19995506],[197.36,84.40974091],[197.35,141.72652329]],[[197.65,40.61628885],[197.66,61.09529662],[197.67,15.2],[197.68,84.38822545],[197.69,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171208082,[[197.4,1.6748],[197.39,3.1784],[197.38,7.03414507],[197.37,21.07498314],[197.36,56.19995506]],[[197.63,28.12677585],[197.64,57.07516846],[197.65,13.3129513],[197.66,89.23172545],[197.67,157.08093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171208282,[[197.4,1.6748],[197.39,3.1784],[197.38,7.03414507],[197.37,21.07498314],[197.36,56.19995506]],[[197.63,28.12677585],[197.64,56.25179662],[197.65,13.3129513],[197.66,89.23172545],[197.67,157.08093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171208679,[[197.4,1.6748],[197.39,3.1784],[197.38,7.03414507],[197.37,21.07498314],[197.36,56.19995506]],[[197.62,0.82336427],[197.63,28.12677585],[197.64,56.25179662],[197.65,13.3129513],[197.66,89.23172545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171209016,[[197.4,1.6748],[197.39,3.1784],[197.37,7.03414507],[197.36,21.07498314],[197.35,56.19995506]],[[197.62,7.03235212],[197.63,21.09442373],[197.64,68.74130962],[197.65,85.21166375],[197.66,18.83847657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171209192,[[197.4,1.6748],[197.39,3.1784],[197.37,7.03414507],[197.36,21.07498314],[197.35,56.19995506]],[[197.62,16.60730526],[197.63,21.09442373],[197.64,68.74130962],[197.65,85.21166375],[197.66,18.83847657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171209380,[[197.4,1.6748],[197.39,3.1784],[197.37,7.03414507],[197.36,21.07498314],[197.35,56.19995506]],[[197.62,7.03235212],[197.63,21.09442373],[197.64,68.74130962],[197.65,85.21166375],[197.66,18.83847657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171209584,[[197.4,1.6748],[197.39,3.1784],[197.37,7.03414507],[197.36,21.07498314],[197.35,56.19995506]],[[197.62,7.03235212],[197.63,30.66752745],[197.64,68.74130962],[197.65,85.21166375],[197.66,18.83847657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171209782,[[197.4,1.6748],[197.39,3.1784],[197.37,7.03414507],[197.36,21.07498314],[197.35,56.19995506]],[[197.62,7.03235212],[197.63,21.09442373],[197.64,83.94130962],[197.65,85.21166375],[197.66,18.83847657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171209987,[[197.4,1.6748],[197.39,3.1784],[197.37,28.10912821],[197.35,56.19995506],[197.33,141.72652329]],[[197.63,28.12677585],[197.64,71.45179662],[197.65,0.8234383],[197.66,124.21916687],[197.67,169.79901105]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171210481,[[197.4,1.6748],[197.39,3.1784],[197.37,28.10912821],[197.35,56.19995506],[197.33,141.72652329]],[[197.62,0.82295223],[197.63,28.12677585],[197.64,71.45179662],[197.65,0.8234383],[197.66,124.21916687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171210683,[[197.4,1.6748],[197.39,1.5791],[197.37,28.10912821],[197.35,56.19995506],[197.33,141.72652329]],[[197.62,0.82295223],[197.63,28.12677585],[197.64,71.45179662],[197.65,0.8234383],[197.66,124.21916687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171210887,[[197.4,1.6748],[197.39,1.5791],[197.38,1.5617],[197.37,28.10912821],[197.35,56.19995506]],[[197.62,0.82295223],[197.63,28.12677585],[197.64,71.45179662],[197.65,0.8234383],[197.66,124.21916687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171211181,[[197.4,1.6748],[197.39,1.5791],[197.38,1.5617],[197.37,7.03414507],[197.36,21.07498314]],[[197.62,7.03235212],[197.63,33.57272934],[197.64,71.45179662],[197.65,85.21166375],[197.66,4.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171211481,[[197.4,1.6748],[197.39,1.5791],[197.38,1.5617],[197.37,7.03414507],[197.36,21.07498314]],[[197.61,0.82312568],[197.62,7.03235212],[197.63,33.57272934],[197.64,71.45179662],[197.65,85.21166375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171211690,[[197.4,1.6748],[197.39,1.5791],[197.38,1.5617],[197.37,7.03414507],[197.36,21.07498314]],[[197.61,0.82312568],[197.62,16.60348555],[197.63,33.57272934],[197.64,71.45179662],[197.65,85.21166375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171211881,[[197.4,1.6748],[197.39,1.5791],[197.38,1.5617],[197.37,7.03414507],[197.36,21.07498314]],[[197.62,16.60348555],[197.63,33.57272934],[197.64,71.45179662],[197.65,85.21166375],[199.39,1.86182869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171212082,[[197.4,1.6748],[197.39,1.5791],[197.38,1.5617],[197.37,7.03414507],[197.36,21.07498314]],[[197.62,7.03235212],[197.63,33.57272934],[197.64,71.45179662],[197.65,85.21166375],[199.39,1.86182869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171212383,[[197.4,1.6748],[197.39,1.5791],[197.38,1.5617],[197.36,28.10912821],[197.33,84.40974091]],[[197.62,7.03235212],[197.63,21.09442373],[197.64,56.25179662],[197.65,85.21166375],[197.67,184.99901105]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171213381,[[197.4,1.6748],[197.39,29.68822821],[197.38,57.76165506],[197.36,84.40974091],[197.35,141.72652329]],[[197.65,7.85579042],[197.66,38.41499449],[197.67,71.45179662],[197.68,84.38822545],[197.7,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171214184,[[197.4,8.70894507],[197.39,22.65408314],[197.38,57.76165506],[197.36,84.40974091],[197.35,141.72652329]],[[197.65,7.85579042],[197.66,25.93792373],[197.67,71.45179662],[197.69,84.38822545],[197.7,162.79225484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171214985,[[197.41,3.06],[197.4,8.70894507],[197.39,22.65408314],[197.38,57.76165506],[197.36,84.40974091]],[[197.64,3.06],[197.65,7.85579042],[197.66,25.93792373],[197.67,56.25179662],[197.69,84.38822545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171215374,[[197.41,6.6009056],[197.4,29.78392821],[197.39,57.77905506],[197.38,1.5617],[197.37,84.40974091]],[[197.64,3.06],[197.65,0.8234383],[197.66,11.87585212],[197.67,21.09442373],[197.68,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171215678,[[197.41,6.6009056],[197.4,29.78392821],[197.39,57.77905506],[197.38,1.5617],[197.37,84.40974091]],[[197.64,3.06],[197.66,11.87585212],[197.67,21.09442373],[197.68,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171215982,[[197.41,6.6009056],[197.4,29.78392821],[197.39,57.77905506],[197.38,1.5617],[197.37,84.40974091]],[[197.64,3.06],[197.66,11.87585212],[197.67,21.09442373],[197.68,56.25179662],[198.96,50.39529192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171216376,[[197.41,3.06],[197.4,29.78392821],[197.39,57.77905506],[197.38,1.5617],[197.37,84.40974091]],[[197.64,3.06],[197.66,11.87585212],[197.67,21.09442373],[197.68,56.25179662],[197.7,62.76526902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171217686,[[197.41,3.06],[197.4,29.78392821],[197.39,57.77905506],[197.38,1.5617],[197.37,84.40974091]],[[197.63,3.06],[197.66,11.87585212],[197.67,21.09442373],[197.68,56.25179662],[197.7,62.76526902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171219996,[[197.42,3.54163838],[197.41,24.13498314],[197.4,8.70894507],[197.39,57.77905506],[197.38,1.5617]],[[197.63,3.06],[197.66,4.8435],[197.67,28.12677585],[197.68,56.25179662],[197.7,34.8471916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171220317,[[197.42,3.54163838],[197.41,31.16912821],[197.4,1.6748],[197.39,57.77905506],[197.38,85.97144091]],[[197.63,3.06],[197.66,4.8435],[197.67,28.12677585],[197.68,56.25179662],[197.7,119.23541705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171220576,[[197.42,3.54163838],[197.41,31.16912821],[197.4,1.6748],[197.39,57.77905506],[197.38,85.97144091]],[[197.66,4.8435],[197.67,28.12677585],[197.68,56.25179662],[197.7,119.23541705],[197.73,177.35116704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171221084,[[197.42,3.54163838],[197.41,31.16912821],[197.4,57.87475506],[197.39,1.5791],[197.38,85.97144091]],[[197.65,3.06],[197.66,4.8435],[197.67,28.12677585],[197.68,56.25179662],[197.7,119.23541705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171221889,[[197.42,3.54163838],[197.41,31.16912821],[197.4,57.87475506],[197.39,1.5791],[197.38,85.97144091]],[[197.65,3.06],[197.66,4.8435],[197.67,28.12677585],[197.69,56.25179662],[197.7,119.23541705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171222790,[[197.42,3.54163838],[197.41,31.16912821],[197.4,57.87475506],[197.39,1.5791],[197.38,85.97144091]],[[197.66,4.8435],[197.67,28.12677585],[197.69,56.25179662],[197.7,119.23541705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171222987,[[197.42,3.54163838],[197.41,31.16912821],[197.4,57.87475506],[197.39,1.5791],[197.38,85.97144091]],[[197.64,3.06],[197.66,10.0335],[197.67,28.12677585],[197.69,105.22751421],[197.7,119.23541705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171223285,[[197.42,3.54163838],[197.41,31.16912821],[197.4,57.87475506],[197.39,1.5791],[197.38,85.97144091]],[[197.64,10.03],[197.66,10.0335],[197.67,28.12677585],[197.69,105.22751421],[197.7,119.23541705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171223493,[[197.42,10.57578345],[197.41,21.07498314],[197.4,60.93475506],[197.39,85.98884091],[197.38,1.5617]],[[197.64,10.03],[197.65,2.05597901],[197.66,10.0335],[197.67,28.12677585],[197.68,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171223786,[[197.42,10.57578345],[197.41,21.07498314],[197.4,60.93475506],[197.39,85.98884091],[197.38,1.5617]],[[197.63,0.82226207],[197.64,10.03],[197.65,2.05597901],[197.66,10.0335],[197.67,28.12677585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171224005,[[197.42,10.57578345],[197.41,21.07498314],[197.4,60.93475506],[197.39,85.98884091],[197.38,1.5617]],[[197.63,0.82226207],[197.64,10.03],[197.65,2.05597901],[197.66,19.59463949],[197.67,28.12677585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171224188,[[197.4,60.93475506],[197.39,85.98884091],[197.38,1.5617]],[[197.63,0.82226207],[197.64,10.03],[197.65,2.05597901],[197.66,19.59463949],[197.67,28.12677585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171224189,[[197.4,4.7348],[197.39,1.5791],[197.38,8.59584507],[197.37,21.07498314],[197.36,56.19995506]],[[197.62,7.03235212],[197.63,33.57084572],[197.64,66.28179662],[197.65,104.18086891],[197.66,26.43256764]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171224388,[[197.4,4.7348],[197.39,1.5791],[197.38,8.59584507],[197.37,21.07498314],[197.36,56.19995506]],[[197.62,7.03235212],[197.63,33.57084572],[197.64,66.28179662],[197.65,100.38007485],[197.66,26.43256764]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171224688,[[197.4,4.7348],[197.39,1.5791],[197.38,8.59584507],[197.37,21.07498314],[197.36,56.19995506]],[[197.62,7.03235212],[197.63,33.57084572],[197.64,66.28179662],[197.65,100.38007485],[197.66,10.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171224982,[[197.4,4.7348],[197.39,1.5791],[197.38,1.5617],[197.37,7.03414507],[197.36,21.07498314]],[[197.61,31.84677585],[197.62,56.25179662],[197.63,12.47642199],[197.64,94.41822545],[197.65,178.78410424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171225385,[[197.4,4.7348],[197.39,1.5791],[197.38,1.5617],[197.37,7.03414507],[197.36,21.07498314]],[[197.61,35.30677585],[197.62,56.25179662],[197.63,12.47642199],[197.64,94.41822545],[197.65,178.78410424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171225988,[[197.4,25.80978314],[197.39,1.5791],[197.38,85.97144091],[197.37,7.03414507],[197.36,141.72652329]],[[197.61,7.18],[197.62,56.25179662],[197.64,17.06235212],[197.65,23.15040274],[197.68,84.38822545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171226188,[[197.41,10.5799672],[197.4,25.80978314],[197.39,57.77905506],[197.38,85.97144091],[197.36,141.72652329]],[[197.61,7.18],[197.64,17.06235212],[197.65,23.15040274],[197.66,66.28529662],[197.68,84.38822545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171226390,[[197.41,10.5799672],[197.4,25.80978314],[197.39,57.77905506],[197.38,85.97144091],[197.36,141.72652329]],[[197.61,7.18],[197.64,14.00235212],[197.65,23.15040274],[197.66,66.28529662],[197.68,84.38822545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171226589,[[197.41,10.5799672],[197.4,25.80978314],[197.39,57.77905506],[197.38,85.97144091],[197.36,141.72652329]],[[197.6,3.06],[197.61,7.18],[197.64,14.00235212],[197.65,23.15040274],[197.66,66.28529662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171226990,[[197.41,31.65495034],[197.4,60.93475506],[197.39,1.5791],[197.38,85.97144091],[197.36,141.72652329]],[[197.59,4.04],[197.6,3.06],[197.61,7.18],[197.64,14.00235212],[197.65,23.15040274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171227185,[[197.41,31.65495034],[197.4,60.93475506],[197.39,1.5791],[197.38,85.97144091],[197.37,141.72652329]],[[197.59,8.08],[197.6,3.06],[197.61,7.18],[197.64,14.00235212],[197.65,23.15040274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171227390,[[197.41,31.65495034],[197.4,60.93475506],[197.39,1.5791],[197.38,85.97144091],[197.37,141.72652329]],[[197.59,9.7227],[197.6,3.06],[197.61,7.18],[197.64,14.00235212],[197.65,23.15040274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171228095,[[197.43,7.03414507],[197.42,21.07498314],[197.41,59.74577719],[197.4,89.14454091],[197.39,1.5791]],[[197.59,9.7227],[197.6,3.06],[197.61,7.18],[197.64,6.97],[197.65,9.08833113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171228691,[[197.43,7.03414507],[197.42,21.07498314],[197.41,59.74577719],[197.4,89.14454091],[197.39,1.5791]],[[197.59,11.3799],[197.6,3.06],[197.61,7.18],[197.64,6.97],[197.65,9.08833113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171228892,[[197.43,10.09414507],[197.42,21.07498314],[197.41,59.74577719],[197.4,86.08454091],[197.39,1.5791]],[[197.59,11.3799],[197.6,3.06],[197.61,7.18],[197.64,6.97],[197.65,9.08833113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171229289,[[197.43,3.06],[197.42,28.10912821],[197.41,59.74577719],[197.4,1.6748],[197.39,85.98884091]],[[197.59,11.3799],[197.6,3.06],[197.61,7.18],[197.64,14.00235212],[197.65,23.15040274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171229888,[[197.43,3.06],[197.42,28.10912821],[197.41,59.74577719],[197.4,1.6748],[197.39,85.98884091]],[[197.58,1.5599],[197.59,11.3799],[197.6,3.06],[197.61,7.18],[197.64,14.00235212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171230395,[[197.47,2.534],[197.43,3.06],[197.42,28.10912821],[197.41,59.74577719],[197.4,1.6748]],[[197.52,2.5335],[197.58,1.5599],[197.59,11.3799],[197.6,3.06],[197.61,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171230599,[[197.47,2.534],[197.43,3.06],[197.41,7.03414507],[197.4,22.74978314],[197.39,57.77905506]],[[197.52,2.5335],[197.58,1.5599],[197.59,11.3799],[197.6,3.06],[197.61,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171231998,[[197.43,10.15564259],[197.41,7.03414507],[197.4,22.74978314],[197.39,57.77905506],[197.36,141.72652329]],[[197.5,7.09564259],[197.58,1.5599],[197.59,11.3799],[197.6,3.06],[197.61,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171232200,[[197.43,10.15564259],[197.41,7.03414507],[197.4,22.74978314],[197.39,57.77905506],[197.36,141.72652329]],[[197.5,7.09564259],[197.54,3.06],[197.58,1.5599],[197.59,11.3799],[197.61,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171232399,[[197.43,10.15564259],[197.41,7.03414507],[197.4,22.74978314],[197.39,57.77905506],[197.36,141.72652329]],[[197.5,9.62954259],[197.54,3.06],[197.58,1.5599],[197.59,11.3799],[197.61,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171232798,[[197.43,7.09564259],[197.4,32.84392821],[197.39,57.77905506],[197.38,1.5617],[197.37,84.40974091]],[[197.5,9.62954259],[197.54,3.06],[197.58,1.5599],[197.59,11.3799],[197.61,14.21235212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171232998,[[197.46,2.5342],[197.42,7.09564259],[197.4,32.84392821],[197.39,57.77905506],[197.38,1.5617]],[[197.5,9.62954259],[197.54,3.06],[197.58,1.5599],[197.59,11.3799],[197.61,14.21235212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171233304,[[197.4,29.78392821],[197.39,57.77905506],[197.38,8.65734259],[197.37,87.46974091],[197.34,190.26416586]],[[197.54,3.06],[197.58,1.5599],[197.59,11.3799],[197.6,5.065],[197.61,14.21235212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171233596,[[197.42,7.09564259],[197.4,29.78392821],[197.39,57.77905506],[197.38,1.5617],[197.37,87.46974091]],[[197.54,3.06],[197.58,1.5599],[197.59,11.3799],[197.61,14.21235212],[198.67,12.47701422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171233800,[[197.46,7.09564259],[197.43,3.06],[197.4,29.78392821],[197.39,57.77905506],[197.38,1.5617]],[[197.53,7.09564259],[197.54,3.06],[197.58,1.5599],[197.59,11.3799],[197.61,14.21235212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171234000,[[197.46,7.09564259],[197.43,3.06],[197.4,1.6748],[197.39,1.5791],[197.38,8.59584507]],[[197.53,7.09564259],[197.54,3.06],[197.58,1.5599],[197.59,39.50667585],[197.61,14.21235212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171234001,[[197.46,7.09564259],[197.43,3.06],[197.4,1.6748],[197.39,1.5791],[197.38,8.59584507]],[[197.53,7.09564259],[197.54,3.06],[197.58,1.5599],[197.59,39.50667585],[197.6,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171234195,[[197.51,2.5336],[197.46,7.09564259],[197.43,3.06],[197.4,1.6748],[197.39,1.5791]],[[197.53,7.09564259],[197.54,3.06],[197.55,2.5331],[197.58,1.5599],[197.59,39.50667585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171235097,[[197.51,2.5336],[197.46,7.09564259],[197.43,3.06],[197.42,28.10912821],[197.41,56.19995506]],[[197.53,7.09564259],[197.54,3.06],[197.55,2.5331],[197.58,1.5599],[197.59,11.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171235305,[[197.5,2.5337],[197.46,7.09564259],[197.43,3.06],[197.42,28.10912821],[197.41,56.19995506]],[[197.53,7.09564259],[197.54,3.06],[197.55,2.5331],[197.58,1.5599],[197.59,11.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171235601,[[197.44,7.09564259],[197.43,3.06],[197.42,28.10912821],[197.41,56.19995506],[197.35,23.54922265]],[[197.51,7.09564259],[197.53,2.5334],[197.54,3.06],[197.58,1.5599],[197.59,11.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171235802,[[197.47,2.534],[197.43,3.06],[197.42,28.10912821],[197.41,56.19995506],[197.35,36.66134759]],[[197.49,7.09564259],[197.54,3.06],[197.58,1.5599],[197.59,11.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171235994,[[197.47,2.534],[197.43,3.06],[197.42,35.2047708],[197.41,56.19995506],[197.36,188.46263626]],[[197.49,7.09564259],[197.54,3.06],[197.58,1.5599],[197.59,11.3799],[197.64,35.09677585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171236302,[[197.47,2.534],[197.43,3.06],[197.42,35.2047708],[197.41,56.19995506],[197.36,200.70737676]],[[197.49,7.09564259],[197.54,3.06],[197.58,1.5599],[197.59,11.3799],[197.64,35.09677585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171236501,[[197.47,2.534],[197.43,3.06],[197.42,35.2047708],[197.41,56.19995506],[197.36,213.8195017]],[[197.49,7.09564259],[197.54,3.06],[197.58,1.5599],[197.59,11.3799],[197.64,35.09677585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171236699,[[197.48,7.09564259],[197.43,3.06],[197.42,28.10912821],[197.41,56.19995506],[197.37,11.30448215]],[[197.58,1.5599],[197.59,11.3799],[197.64,35.09677585],[197.67,84.38822545],[197.81,7.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171236895,[[197.48,7.09564259],[197.43,3.06],[197.42,28.10912821],[197.41,56.19995506],[197.36,200.71723159]],[[197.57,7.09564259],[197.59,9.7227],[197.64,35.09677585],[197.67,84.38822545],[197.74,5.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171237099,[[197.43,3.06],[197.41,7.03414507],[197.4,22.74978314],[197.39,57.77905506],[197.38,85.97144091]],[[197.57,12.50564259],[197.59,13.0027],[197.62,28.12677585],[197.63,3.159],[197.64,63.22179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171237400,[[197.52,2.5334],[197.49,7.09564259],[197.43,3.06],[197.41,7.03414507],[197.4,22.74978314]],[[197.57,15.03854259],[197.59,13.0027],[197.62,28.12677585],[197.63,3.159],[197.64,63.22179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171238195,[[197.52,2.5334],[197.49,7.09564259],[197.44,31.65926601],[197.43,59.25995506],[197.41,84.40974091]],[[197.57,15.03854259],[197.59,13.0027],[197.63,3.159],[197.64,63.22179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171238196,[[197.52,2.5334],[197.49,7.09564259],[197.44,31.65926601],[197.43,59.25995506],[197.41,84.40974091]],[[197.57,15.03854259],[197.59,13.0027],[197.63,3.159],[197.64,6.97],[197.65,9.08833113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171238595,[[197.52,2.5334],[197.49,7.09564259],[197.45,1.5131],[197.44,31.65926601],[197.43,59.25995506]],[[197.57,15.03854259],[197.59,13.0027],[197.63,3.159],[197.64,6.97],[197.65,9.08833113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171238905,[[197.52,2.5334],[197.49,7.09564259],[197.46,1.601],[197.45,1.5131],[197.44,31.65926601]],[[197.57,15.03854259],[197.59,13.0027],[197.63,3.159],[197.64,6.97],[197.65,9.08833113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171239405,[[197.52,2.5334],[197.49,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,1.5131]],[[197.57,15.03854259],[197.59,13.0027],[197.63,3.159],[197.64,6.97],[197.65,2.05597901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171239803,[[197.52,2.5334],[197.49,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,1.5131]],[[197.57,15.03854259],[197.59,9.7227],[197.63,3.159],[197.64,6.97],[197.65,2.05597901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171240105,[[197.52,2.5334],[197.49,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,1.5131]],[[197.57,15.03854259],[197.59,13.0027],[197.63,3.159],[197.64,6.97],[197.65,2.05597901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171240902,[[197.49,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,1.5131],[197.38,213.82935653]],[[197.55,7.09564259],[197.57,5.41],[197.59,13.0027],[197.63,3.159],[197.64,6.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171241106,[[197.47,8.63514259],[197.46,1.601],[197.45,1.5131],[197.39,23.55907748],[197.38,190.27027905]],[[197.55,9.62884259],[197.57,5.41],[197.59,13.0027],[197.63,3.159],[197.64,6.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171241310,[[197.47,8.63514259],[197.46,1.601],[197.45,1.5131],[197.39,23.55907748],[197.38,190.27027905]],[[197.55,7.09564259],[197.57,5.41],[197.59,13.0027],[197.63,3.159],[197.64,6.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171241701,[[197.47,8.63514259],[197.46,1.601],[197.45,1.5131],[197.44,7.03414507],[197.43,24.13498314]],[[197.55,7.09564259],[197.57,5.41],[197.59,13.0027],[197.63,3.159],[197.64,6.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171242109,[[197.47,8.63514259],[197.46,1.601],[197.45,1.5131],[197.44,7.03414507],[197.43,24.13498314]],[[197.55,7.09564259],[197.57,5.41],[197.59,13.0027],[197.61,3.46],[197.63,3.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171242409,[[197.52,2.5335],[197.47,8.63514259],[197.46,1.601],[197.45,1.5131],[197.44,7.03414507]],[[197.55,7.09564259],[197.57,7.943],[197.59,13.0027],[197.61,3.46],[197.63,3.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171243099,[[197.52,2.5335],[197.47,8.63514259],[197.46,1.601],[197.45,1.5131],[197.44,28.10912821]],[[197.54,3.73],[197.55,7.09564259],[197.57,7.943],[197.59,13.0027],[197.61,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171243305,[[197.52,2.5335],[197.49,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,1.5131]],[[197.54,3.73],[197.55,7.09564259],[197.57,7.943],[197.59,13.0027],[197.61,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171244408,[[197.49,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,1.5131]],[[197.54,3.73],[197.55,7.09564259],[197.57,7.943],[197.59,13.0027],[197.61,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171244609,[[197.53,2.5334],[197.49,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,1.5131]],[[197.54,3.73],[197.55,7.09564259],[197.57,7.943],[197.59,13.0027],[197.61,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171244805,[[197.53,2.5334],[197.49,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,1.5131]],[[197.54,3.73],[197.57,15.03864259],[197.59,13.0027],[197.61,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171245105,[[197.53,2.5334],[197.49,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,1.5131]],[[197.54,3.73],[197.57,15.03864259],[197.59,13.0027],[197.61,3.46],[201.99,125.8031426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171245407,[[197.53,2.5334],[197.49,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,1.5131]],[[197.54,3.73],[197.57,15.03864259],[197.59,13.0027],[201.99,125.8031426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171245408,[[197.53,2.5334],[197.49,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,1.5131]],[[197.54,3.73],[197.57,15.03864259],[197.59,13.0027],[197.71,245.21116704],[198.97,0.97438612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171245810,[[197.53,2.5334],[197.49,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,1.5131]],[[197.54,3.73],[197.57,5.41],[197.59,11.36],[197.71,230.01116704],[197.74,20.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171246010,[[197.53,2.5334],[197.51,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,1.5131]],[[197.54,3.73],[197.57,5.41],[197.59,18.45564259],[197.64,8.5771],[197.71,230.01116704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171246210,[[197.53,2.5334],[197.51,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,1.5131]],[[197.54,3.73],[197.57,5.41],[197.59,18.45564259],[197.64,8.5771],[197.65,9.08833113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171246709,[[197.53,2.5334],[197.51,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,1.5131]],[[197.54,3.73],[197.57,8.87],[197.59,15.17564259],[197.64,8.5771],[197.65,9.08833113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171246906,[[197.53,2.5334],[197.51,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,1.5131]],[[197.54,3.73],[197.57,8.87],[197.59,15.17564259],[197.61,3.28],[197.64,8.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171247105,[[197.53,2.5334],[197.51,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,1.5131]],[[197.54,3.73],[197.57,8.87],[197.59,11.13564259],[197.61,3.28],[197.64,8.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171247306,[[197.53,2.5334],[197.51,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,1.5131]],[[197.54,3.73],[197.57,8.87],[197.59,11.13564259],[197.61,3.28],[197.64,1.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171247506,[[197.53,2.5334],[197.51,7.09564259],[197.47,1.5395],[197.46,29.71012821],[197.45,57.71305506]],[[197.54,3.73],[197.57,8.87],[197.59,11.13564259],[197.6,2.5326],[197.61,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171248308,[[197.53,2.5334],[197.51,7.09564259],[197.47,1.5395],[197.46,29.71012821],[197.45,57.71305506]],[[197.54,7.77],[197.57,8.87],[197.59,11.13564259],[197.6,2.5326],[197.61,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171248509,[[197.53,2.5334],[197.51,7.09564259],[197.48,7.03414507],[197.47,22.61448314],[197.46,57.80095506]],[[197.54,13.32],[197.57,8.87],[197.59,11.13564259],[197.6,2.5326],[197.61,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171248911,[[197.53,2.5334],[197.51,7.09564259],[197.48,10.31414507],[197.47,22.61448314],[197.46,57.80095506]],[[197.54,13.32],[197.57,8.87],[197.59,11.13564259],[197.6,2.5326],[197.61,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171249109,[[197.53,2.5334],[197.51,7.09564259],[197.48,10.31414507],[197.47,22.61448314],[197.46,57.80095506]],[[197.54,13.32],[197.57,8.87],[197.59,11.13564259],[197.61,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171249404,[[197.53,2.5334],[197.51,7.09564259],[197.48,10.31414507],[197.47,1.5395],[197.46,22.67598314]],[[197.54,13.32],[197.57,8.87],[197.59,13.66824259],[197.61,3.28],[197.7,77.34622035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171249609,[[197.53,2.5334],[197.49,7.09564259],[197.48,3.28],[197.47,8.57364507],[197.46,22.67598314]],[[197.54,13.32],[197.57,15.96564259],[197.59,4.04],[197.61,3.28],[197.69,77.10249344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171250011,[[197.52,2.5335],[197.47,11.85364507],[197.46,22.67598314]],[[197.54,13.32],[197.55,7.09564259],[197.57,11.403],[197.61,3.28],[197.69,77.10249344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171250204,[[197.52,2.5335],[197.48,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,89.10218327]],[[197.54,13.32],[197.55,7.09564259],[197.57,11.403],[197.61,3.28],[197.67,7.03235212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171250412,[[197.48,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,32.90222821],[197.44,56.19995506]],[[197.54,13.32],[197.55,7.09564259],[197.57,11.403],[197.61,3.28],[197.67,7.03235212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171250811,[[197.48,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,32.90222821],[197.44,56.19995506]],[[197.54,13.32],[197.57,18.49864259],[197.61,3.28],[197.67,7.03235212],[199.47,1.86182869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171251012,[[197.49,2.5338],[197.48,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,32.90222821]],[[197.53,4.05],[197.54,13.32],[197.57,18.49864259],[197.61,3.28],[197.67,7.03235212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171251213,[[197.48,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,32.90222821]],[[197.53,4.05],[197.54,13.32],[197.57,18.49864259],[197.61,3.28],[197.67,7.03235212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171251810,[[197.48,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,32.90222821],[197.43,56.19995506]],[[197.53,4.05],[197.54,13.32],[197.57,18.49864259],[197.61,3.28],[197.67,7.03235212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171252411,[[197.52,2.5335],[197.48,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,32.90222821]],[[197.53,4.05],[197.54,13.32],[197.57,18.49864259],[197.61,3.28],[197.67,7.03235212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171252803,[[197.52,2.5335],[197.5,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,32.90222821]],[[197.53,4.05],[197.54,13.32],[197.57,18.49864259],[197.61,3.28],[197.67,7.03235212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171253012,[[197.52,2.5335],[197.5,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,11.82724507]],[[197.53,4.05],[197.54,13.32],[197.57,18.49864259],[197.61,3.28],[197.67,28.12677585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171254011,[[197.52,2.5335],[197.5,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,32.90222821]],[[197.53,4.05],[197.54,13.32],[197.57,18.49864259],[197.61,3.28],[197.68,28.12677585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171256412,[[197.52,2.5335],[197.5,7.09564259],[197.47,1.5395],[197.46,8.63514507],[197.45,25.86808314]],[[197.53,4.05],[197.54,13.32],[197.57,18.49864259],[197.61,3.28],[197.68,7.03235212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171256611,[[197.52,2.5335],[197.48,7.09564259],[197.47,1.5395],[197.46,8.63514507],[197.45,25.86808314]],[[197.53,4.05],[197.54,13.32],[197.57,18.49864259],[197.61,3.28],[197.68,7.03235212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171256912,[[197.52,2.5335],[197.5,7.09564259],[197.47,1.5395],[197.46,8.63514507],[197.45,25.86808314]],[[197.53,4.05],[197.54,13.32],[197.57,18.49864259],[197.61,3.28],[197.68,7.03235212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171257416,[[197.52,2.5335],[197.5,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,4.7931]],[[197.53,4.05],[197.54,13.32],[197.57,18.49864259],[197.61,3.28],[197.67,7.03235212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171258513,[[197.52,2.5335],[197.5,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,32.90222821]],[[197.53,4.05],[197.54,13.32],[197.57,18.49864259],[197.61,3.28],[197.68,28.12677585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171259417,[[197.52,2.5335],[197.5,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,32.90222821]],[[197.53,4.05],[197.54,13.32],[197.57,18.49864259],[197.61,3.28],[197.68,7.03235212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171260317,[[197.52,2.5335],[197.5,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,11.82724507]],[[197.53,4.05],[197.54,13.32],[197.57,18.49864259],[197.61,3.28],[197.67,7.03235212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171260521,[[197.52,2.5335],[197.5,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,11.82724507]],[[197.53,4.05],[197.54,7.77],[197.57,18.49864259],[197.61,3.28],[197.67,7.03235212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171261618,[[197.52,2.5335],[197.5,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,11.82724507]],[[197.53,9.98],[197.54,7.77],[197.57,18.49864259],[197.61,3.28],[197.67,7.03235212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171263316,[[197.52,2.5335],[197.5,7.09564259],[197.47,1.5395],[197.46,29.71012821],[197.45,4.7931]],[[197.53,9.98],[197.54,7.77],[197.57,18.49864259],[197.61,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171263317,[[197.52,2.5335],[197.5,7.09564259],[197.47,1.5395],[197.46,29.71012821],[197.45,4.7931]],[[197.53,9.98],[197.54,7.77],[197.57,18.49864259],[197.61,3.28],[197.69,77.10249344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171264419,[[197.52,2.5335],[197.5,7.09564259],[197.47,1.5395],[197.46,8.63514507],[197.45,25.86808314]],[[197.53,9.98],[197.54,7.77],[197.57,18.49864259],[197.61,3.28],[197.68,7.03235212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171265724,[[197.52,2.5335],[197.5,7.09564259],[197.47,1.5395],[197.46,1.601],[197.45,32.90222821]],[[197.53,9.98],[197.54,7.77],[197.57,18.49864259],[197.61,3.28],[197.68,28.12677585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171266016,[[197.52,9.62914259],[197.47,1.5395],[197.46,1.601],[197.45,32.90222821],[197.44,61.26885506]],[[197.53,9.98],[197.54,7.77],[197.57,8.87],[197.62,7.09564259],[197.63,6.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171266211,[[197.52,9.62914259],[197.47,1.5395],[197.46,1.601],[197.45,32.90222821],[197.44,61.26885506]],[[197.53,9.98],[197.54,7.77],[197.57,3.46],[197.62,7.09564259],[197.63,6.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171266416,[[197.52,9.62914259],[197.47,1.5395],[197.46,1.601],[197.45,32.90222821],[197.44,61.26885506]],[[197.53,9.98],[197.54,7.77],[197.57,3.46],[197.62,7.09564259],[197.63,3.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171266622,[[197.52,9.62914259],[197.47,1.5395],[197.46,1.601],[197.45,32.90222821],[197.44,61.26885506]],[[197.53,7.4619],[197.54,7.77],[197.57,3.46],[197.62,7.09564259],[197.63,3.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171266920,[[197.53,2.5334],[197.52,10.31564259],[197.48,28.10912821],[197.47,57.73945506],[197.46,1.601]],[[197.54,7.77],[197.57,3.46],[197.63,3.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171266921,[[197.53,2.5334],[197.52,10.31564259],[197.48,28.10912821],[197.47,57.73945506],[197.46,1.601]],[[197.54,7.77],[197.57,3.46],[197.63,1.6459],[197.64,8.70274259],[197.65,5.27597901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171267121,[[197.53,2.5334],[197.52,10.31564259],[197.48,28.10912821],[197.47,57.73945506],[197.46,1.601]],[[197.54,0.1872],[197.57,3.46],[197.63,1.6459],[197.64,8.70274259],[197.65,5.27597901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171267417,[[197.53,2.5334],[197.52,10.31564259],[197.48,28.10912821],[197.47,57.73945506],[197.46,1.601]],[[197.54,6.2372],[197.57,3.46],[197.63,1.6459],[197.64,8.70274259],[197.65,5.27597901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171267918,[[197.53,2.5334],[197.52,10.31564259],[197.48,28.10912821],[197.47,56.19995506],[197.46,1.601]],[[197.54,6.2372],[197.55,11.88],[197.57,3.46],[197.63,1.6459],[197.64,8.70274259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171268122,[[197.53,2.5334],[197.52,10.31564259],[197.5,7.03414507],[197.49,21.07498314],[197.48,56.19995506]],[[197.54,6.2372],[197.55,11.88],[197.57,3.46],[197.63,1.6459],[197.64,8.70274259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171268420,[[197.53,2.5334],[197.52,10.31564259],[197.5,7.03414507],[197.49,21.07498314],[197.48,56.19995506]],[[197.54,6.2372],[197.55,11.88],[197.57,3.46],[197.63,1.6459],[197.64,11.23484259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171269318,[[197.53,2.5334],[197.52,10.31564259],[197.5,7.03414507],[197.49,21.07498314],[197.48,56.19995506]],[[197.54,6.2372],[197.55,11.88],[197.57,3.46],[197.63,1.6459],[197.64,1.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171269523,[[197.53,2.5334],[197.52,10.31564259],[197.5,7.03414507],[197.49,77.2749382],[197.47,84.40974091]],[[197.54,6.2372],[197.55,11.88],[197.57,3.46],[197.64,1.6071],[197.68,8.68824259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171269712,[[197.53,2.5334],[197.52,10.31564259],[197.5,28.10912821],[197.49,56.19995506],[197.47,84.40974091]],[[197.54,6.2372],[197.55,11.88],[197.57,3.46],[197.64,1.6071],[197.68,8.68824259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171270220,[[197.53,2.5334],[197.52,10.31564259],[197.5,28.10912821],[197.49,56.19995506],[197.47,84.40974091]],[[197.54,6.2372],[197.55,11.88],[197.57,3.46],[197.64,1.6071],[197.68,11.21964259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171270519,[[197.53,2.5334],[197.52,10.31564259],[197.5,28.10912821],[197.49,56.19995506],[197.47,84.40974091]],[[197.54,3.2999],[197.55,11.88],[197.57,3.46],[197.68,1.5926],[197.7,7.09564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171270715,[[197.52,10.31564259],[197.5,28.10912821],[197.49,56.19995506],[197.47,84.40974091],[197.46,141.72652329]],[[197.55,11.88],[197.57,3.46],[197.7,4.0726],[197.91,7.5859],[198.06,489.82880147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171271021,[[197.54,9.62884259],[197.53,60.67053987],[197.52,10.31564259],[197.51,84.40974091],[197.5,141.72652329]],[[197.55,11.88],[197.57,3.46],[197.7,11.16824259],[197.71,3.22],[197.72,1.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171271221,[[197.54,9.62884259],[197.53,59.74005846],[197.52,3.22],[197.51,84.40974091],[197.5,141.72652329]],[[197.55,11.88],[197.57,3.46],[197.68,7.09564259],[197.69,2.5314],[197.7,1.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171271820,[[197.54,41.23784827],[197.53,56.19995506],[197.52,3.22],[197.51,84.40974091],[197.5,141.72652329]],[[197.55,11.88],[197.56,4.04],[197.57,3.46],[197.68,7.09564259],[197.69,2.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171272120,[[197.54,41.23784827],[197.53,56.19995506],[197.52,3.22],[197.51,84.40974091],[197.5,141.72652329]],[[197.55,11.88],[197.56,11.8],[197.57,3.46],[197.68,7.09564259],[197.69,2.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171272517,[[197.54,42.16823609],[197.53,56.19995506],[197.52,3.22],[197.51,84.40974091],[197.5,141.72652329]],[[197.55,11.88],[197.56,11.8],[197.57,3.46],[197.68,7.09564259],[197.69,2.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171272821,[[197.54,21.11655938],[197.53,21.05167671],[197.52,59.41995506],[197.51,84.40974091],[197.49,153.03100544]],[[197.55,11.88],[197.56,11.8],[197.57,3.46],[197.68,7.09564259],[197.69,2.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171273517,[[197.54,21.11655938],[197.53,21.05167671],[197.52,59.41995506],[197.51,84.40974091],[197.49,141.72652329]],[[197.55,11.88],[197.56,11.8],[197.57,3.46],[197.68,7.09564259],[197.69,2.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171273735,[[197.54,21.11655938],[197.52,59.41995506],[197.51,84.40974091]],[[197.55,11.88],[197.56,11.8],[197.57,3.46],[197.68,7.09564259],[197.69,2.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171273736,[[197.54,70.29928887],[197.52,87.62974091],[197.51,141.72652329],[197.5,177.15815411],[197.48,222.32883444]],[[197.55,11.88],[197.56,11.8],[197.57,3.46],[197.68,7.09564259],[197.69,2.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171273921,[[197.54,70.29928887],[197.52,87.62974091],[197.51,141.72652329],[197.5,177.15815411],[197.49,23.55640272]],[[197.55,11.88],[197.56,11.8],[197.57,3.46],[197.68,7.09564259],[197.69,2.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171274118,[[197.54,65.49325846],[197.52,84.40974091],[197.51,141.72652329],[197.5,177.15815411],[197.49,36.66852766]],[[197.55,11.88],[197.56,11.8],[197.57,3.46],[197.64,7.09564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171274328,[[197.54,72.58890105],[197.52,84.40974091],[197.51,141.72652329],[197.5,177.15815411],[197.49,13.11212494]],[[197.55,11.88],[197.56,11.8],[197.57,3.46],[197.64,7.09564259],[199.09,0.97524909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171274821,[[197.54,62.27325846],[197.52,84.40974091],[197.51,141.72652329],[197.5,177.15815411],[196.18,40.12458042]],[[197.55,11.88],[197.56,11.8],[197.57,3.46],[197.62,7.09564259],[199.09,0.97339648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171275024,[[197.54,69.36890105],[197.52,84.40974091],[197.51,141.72652329],[197.5,177.15815411],[197.05,36.6296119]],[[197.55,11.88],[197.56,11.8],[197.57,3.46],[197.62,7.09564259],[197.63,4.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171275224,[[197.54,62.27325846],[197.53,3.22],[197.52,84.40974091],[197.51,141.72652329],[197.49,177.15815411]],[[197.55,11.88],[197.56,11.8],[197.57,3.46],[197.6,7.09564259],[197.61,2.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171275420,[[197.54,62.27325846],[197.53,10.31564259],[197.52,84.40974091],[197.51,141.72652329],[197.49,177.15815411]],[[197.55,11.88],[197.56,11.8],[197.57,3.46],[197.6,7.09564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171275620,[[197.54,62.27325846],[197.53,10.31564259],[197.52,84.40974091],[197.51,141.72652329],[197.49,177.15815411]],[[197.55,11.88],[197.56,11.8],[197.57,3.46],[197.6,7.09564259],[199.04,0.97339648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171276023,[[197.54,2.5332],[197.53,10.31564259],[197.47,28.03823953],[197.46,56.19995506],[197.44,89.47864091]],[[197.55,11.88],[197.56,11.8],[197.57,3.46],[197.6,7.09564259],[197.73,7.03235212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171276223,[[197.54,2.5332],[197.47,28.03823953],[197.46,56.19995506],[197.44,89.47864091],[197.41,200.59833161]],[[197.55,11.88],[197.56,11.8],[197.57,3.46],[197.6,7.09564259],[197.73,22.23235212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171276522,[[197.54,2.5332],[197.52,7.09564259],[197.49,3.22],[197.47,28.03823953],[197.46,56.19995506]],[[197.55,11.88],[197.56,11.8],[197.6,7.09564259],[197.73,22.23235212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171276923,[[197.54,2.5332],[197.52,7.09564259],[197.49,3.22],[197.47,28.03823953],[197.46,56.19995506]],[[197.55,11.88],[197.56,11.8],[197.6,7.09564259],[197.73,22.23235212],[199.05,497.34312976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171277126,[[197.54,2.5332],[197.49,3.22],[197.46,28.03823953],[197.45,3.5323434],[197.44,61.26885506]],[[197.55,11.88],[197.56,11.8],[197.6,7.09564259],[197.72,28.12677585],[197.73,71.45179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171277326,[[197.54,2.5332],[197.53,7.09564259],[197.49,3.22],[197.46,28.03823953],[197.45,3.5323434]],[[197.55,11.88],[197.56,11.8],[197.6,7.09564259],[197.72,28.12677585],[197.73,71.45179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171277624,[[197.54,2.5332],[197.53,7.09564259],[197.49,3.22],[197.46,28.03823953],[197.45,3.5323434]],[[197.55,11.88],[197.56,15.26],[197.6,9.62814259],[197.72,28.12677585],[197.73,71.45179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171278221,[[197.54,2.5332],[197.53,7.09564259],[197.49,3.22],[197.46,7.00955988],[197.45,21.02867965]],[[197.55,11.88],[197.56,15.26],[197.6,9.62814259],[197.72,28.12677585],[197.73,71.45179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171278725,[[197.52,2.5335],[197.51,7.09564259],[197.49,3.22],[197.46,7.00955988],[197.45,21.02867965]],[[197.55,11.88],[197.56,15.26],[197.58,2.5327],[197.6,7.09564259],[197.72,43.32677585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171278924,[[197.51,7.09564259],[197.49,3.22],[197.46,7.00955988],[197.45,21.02867965]],[[197.55,11.88],[197.56,15.26],[197.6,7.09564259],[197.72,43.32677585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171279220,[[197.54,2.5332],[197.51,7.09564259],[197.49,3.22],[197.46,7.00955988],[197.45,21.02867965]],[[197.55,11.88],[197.56,15.26],[197.59,2.5326],[197.72,43.32677585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171279523,[[197.54,2.5332],[197.53,7.09564259],[197.49,3.22],[197.46,7.00955988],[197.45,21.02867965]],[[197.55,11.88],[197.56,15.26],[197.61,7.09564259],[197.72,43.32677585],[200.28,60.40638927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171279725,[[197.54,2.5332],[197.53,7.09564259],[197.49,3.22],[197.46,7.00955988],[197.45,21.02867965]],[[197.55,11.88],[197.56,15.26],[197.61,7.09564259],[197.71,7.03235212],[197.72,21.09442373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171279923,[[197.54,2.5332],[197.53,7.09564259],[197.49,3.22],[197.41,165.17009881],[197.39,13.05304788]],[[197.55,11.88],[197.56,15.26],[197.61,7.09564259],[197.74,99.58822545],[199.03,51.29373234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171280123,[[197.54,2.5332],[197.53,7.09564259],[197.49,3.22],[197.41,141.72652329],[197.39,36.4966234]],[[197.55,11.88],[197.56,15.26],[197.61,7.09564259],[197.74,99.58822545],[199.03,51.29373234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171280427,[[197.54,2.5332],[197.53,7.09564259],[197.49,3.22],[197.47,7.01507151],[197.46,21.04521453]],[[197.55,11.88],[197.56,15.26],[197.61,9.62814259],[197.72,28.1220696],[197.73,56.24413922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171281523,[[197.49,3.22],[197.47,7.01507151],[197.46,21.04521453],[197.27,2.07212108],[197.06,17.58358901]],[[197.55,11.88],[197.56,15.26],[197.59,7.09564259],[197.71,15.2],[197.72,28.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171281722,[[197.5,7.09564259],[197.49,3.22],[197.47,7.01507151],[197.46,21.04521453],[197.4,0.165]],[[197.55,11.88],[197.56,15.26],[197.59,7.09564259],[197.71,15.2],[197.72,28.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171281926,[[197.52,7.09564259],[197.49,3.22],[197.47,7.01507151],[197.46,21.04521453],[197.4,11.41712436]],[[197.55,11.88],[197.56,15.26],[197.59,7.09564259],[197.72,28.1220696],[197.74,76.50553922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171282627,[[197.52,7.09564259],[197.49,3.22],[197.47,7.01507151],[197.46,21.04521453],[197.4,11.41712436]],[[197.55,11.88],[197.56,15.26],[197.61,7.09564259],[197.72,28.1220696],[197.74,76.50553922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171282826,[[197.52,7.09564259],[197.49,3.22],[197.46,28.06028604],[197.43,84.40974091],[197.4,188.57527847]],[[197.55,11.88],[197.56,15.26],[197.61,7.09564259],[197.71,7.0305174],[197.72,21.0915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171283022,[[197.54,2.5332],[197.52,7.09564259],[197.49,3.22],[197.46,28.06028604],[197.43,84.40974091]],[[197.55,11.88],[197.56,7.5],[197.61,9.62814259],[197.71,7.0305174],[197.72,21.0915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171283728,[[197.49,3.22],[197.46,28.06028604],[197.43,84.40974091]],[[197.55,11.88],[197.56,7.5],[197.59,7.09564259],[197.71,7.0305174],[197.72,36.2915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171283928,[[197.51,7.09564259],[197.49,3.22],[197.46,28.06028604],[197.43,84.40974091],[197.37,5.0709]],[[197.55,11.88],[197.56,7.5],[197.59,7.09564259],[197.71,7.0305174],[197.72,36.2915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171284132,[[197.51,7.09564259],[197.49,3.22],[197.46,28.06028604],[197.43,84.40974091],[197.41,11.25212436]],[[197.55,19.89],[197.56,7.5],[197.59,7.09564259],[197.71,7.0305174],[197.72,36.2915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171284430,[[197.51,7.09564259],[197.49,3.22],[197.46,28.06028604],[197.43,84.40974091],[197.4,188.57527847]],[[197.55,19.89],[197.56,7.5],[197.59,7.09564259],[197.71,7.0305174],[197.72,36.2915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171284836,[[197.51,7.09564259],[197.49,3.22],[197.43,84.40974091],[197.4,188.57527847]],[[197.55,19.89],[197.56,7.5],[197.59,7.09564259],[197.71,7.0305174],[197.72,36.2915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171284837,[[197.51,7.09564259],[197.49,3.22],[197.45,28.06028604],[197.44,56.12057208],[197.42,84.40974091]],[[197.55,19.89],[197.56,7.5],[197.59,7.09564259],[197.7,7.0305174],[197.71,36.2915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171285034,[[197.45,28.06028604],[197.44,56.12057208],[197.42,84.40974091],[197.33,232.53528179],[197.14,377.09085382]],[[197.55,28.62544259],[197.56,7.5],[197.58,3.22],[197.63,3.2984],[197.7,22.2305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171285230,[[197.46,7.09564259],[197.45,28.06028604],[197.44,56.12057208],[197.42,87.62974091],[197.4,177.32315411]],[[197.54,1.6189],[197.55,28.62544259],[197.56,7.5],[197.58,3.22],[197.7,22.2305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171285427,[[197.47,2.534],[197.46,7.09564259],[197.45,28.06028604],[197.44,56.12057208],[197.42,87.62974091]],[[197.53,2.5335],[197.54,1.6189],[197.55,28.62544259],[197.56,7.5],[197.58,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171285626,[[197.46,7.09564259],[197.45,28.06028604],[197.44,56.12057208],[197.42,87.62974091],[196.09,40.20415908]],[[197.54,1.6189],[197.55,28.62544259],[197.56,7.5],[197.58,3.22],[197.65,48.99445096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171285827,[[197.46,7.09564259],[197.43,10.54790363],[197.42,24.26521453],[197.41,56.12057208],[197.4,84.57474091]],[[197.54,1.6189],[197.55,28.62544259],[197.56,7.5],[197.58,3.22],[197.65,48.99445096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171286023,[[197.46,9.62974259],[197.43,10.54790363],[197.42,24.26521453],[197.41,56.12057208],[197.4,84.57474091]],[[197.52,2.5335],[197.53,7.09564259],[197.54,1.6189],[197.55,21.5298],[197.56,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171286327,[[197.46,9.62974259],[197.43,10.54790363],[197.42,24.26521453],[197.41,56.12057208],[197.4,84.40974091]],[[197.53,7.09564259],[197.54,1.6189],[197.55,21.5298],[197.56,7.5],[197.65,64.19445096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171286530,[[197.45,2.5344],[197.44,7.09564259],[197.43,10.54790363],[197.42,21.04521453],[197.41,56.12057208]],[[197.51,2.5337],[197.53,7.09564259],[197.54,1.6189],[197.55,21.5298],[197.56,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171286729,[[197.45,2.5344],[197.44,7.09564259],[197.43,10.54790363],[197.42,21.04521453],[197.41,59.34057208]],[[197.51,2.5337],[197.52,1.6636],[197.53,7.09564259],[197.54,1.6189],[197.55,21.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171287130,[[197.46,2.5342],[197.44,7.09564259],[197.43,10.54790363],[197.42,21.04521453],[197.41,59.34057208]],[[197.51,2.5337],[197.52,1.6636],[197.53,7.09564259],[197.54,1.6189],[197.55,21.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171287333,[[197.46,9.62984259],[197.41,3.22],[197.39,28.06028604],[197.38,56.12057208],[197.36,95.6790203]],[[197.51,2.5337],[197.52,1.6636],[197.53,7.09564259],[197.54,1.6189],[197.55,21.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171287529,[[197.46,9.62984259],[197.41,3.22],[197.39,28.06028604],[197.38,56.12057208],[197.36,84.40974091]],[[197.51,2.5337],[197.52,1.6636],[197.53,7.09564259],[197.54,1.6189],[197.55,21.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171288731,[[197.46,9.62984259],[197.41,3.22],[197.38,28.06028604],[197.37,56.12057208],[197.35,86.02534091]],[[197.51,2.5337],[197.52,1.6636],[197.53,7.09564259],[197.54,1.6189],[197.55,21.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171289628,[[197.46,9.62984259],[197.41,3.22],[197.38,7.01507151],[197.37,21.04521453],[197.36,56.12057208]],[[197.51,2.5337],[197.52,1.6636],[197.53,7.09564259],[197.54,1.6189],[197.55,21.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171289830,[[197.46,2.5342],[197.41,3.22],[197.38,7.01507151],[197.37,21.04521453],[197.36,56.12057208]],[[197.51,2.5337],[197.52,1.6636],[197.53,7.09564259],[197.54,1.6189],[197.55,21.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171290031,[[197.46,2.5342],[197.44,7.09564259],[197.41,3.22],[197.38,7.01507151],[197.37,21.04521453]],[[197.51,9.62934259],[197.52,1.6636],[197.54,1.6189],[197.55,13.6898],[197.66,71.44413922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171290232,[[197.44,7.09564259],[197.41,3.22],[197.38,7.01507151],[197.37,21.04521453],[197.33,219.80646571]],[[197.51,2.5337],[197.52,1.6636],[197.53,7.09564259],[197.54,1.6189],[197.55,13.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171290433,[[197.47,2.5341],[197.44,7.09564259],[197.41,3.22],[197.38,7.01507151],[197.37,21.04521453]],[[197.52,1.6636],[197.53,7.09564259],[197.54,1.6189],[197.55,13.6898],[198.95,0.97095244]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171290730,[[197.44,7.09564259],[197.41,3.22],[197.38,7.01507151],[197.37,21.04521453],[197.35,1.6156]],[[197.51,7.09564259],[197.52,1.6636],[197.54,1.6189],[197.55,13.6898],[197.56,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171291035,[[197.46,2.5342],[197.44,7.09564259],[197.41,3.22],[197.38,7.01507151],[197.37,21.04521453]],[[197.51,13.60564259],[197.52,1.6636],[197.54,1.6189],[197.55,13.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171291234,[[197.46,2.5342],[197.44,7.09564259],[197.41,3.22],[197.38,7.01507151],[197.37,21.04521453]],[[197.51,13.60564259],[197.52,1.6636],[197.54,1.6189],[197.55,13.6898],[198.94,0.97095244]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171291725,[[197.46,2.5342],[197.44,7.09564259],[197.41,3.22],[197.38,7.01507151],[197.37,21.04521453]],[[197.51,13.60564259],[197.52,1.6636],[197.54,1.6189],[197.55,13.6898],[197.89,216.04256363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171291932,[[197.46,2.5342],[197.44,7.09564259],[197.41,3.22],[197.36,28.06028604],[197.35,57.73617208]],[[197.5,4.05],[197.51,13.60564259],[197.52,1.6636],[197.54,1.6189],[197.55,13.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171292130,[[197.46,2.5342],[197.44,7.09564259],[197.41,3.22],[197.36,28.06028604],[197.35,57.73617208]],[[197.5,7.51],[197.51,13.60564259],[197.52,1.6636],[197.54,1.6189],[197.55,13.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171292535,[[197.46,2.5342],[197.44,7.09564259],[197.41,3.22],[197.36,28.06028604],[197.35,57.73617208]],[[197.5,7.51],[197.51,16.13934259],[197.52,1.6636],[197.54,1.6189],[197.55,13.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171292836,[[197.46,2.5342],[197.44,7.09564259],[197.41,3.22],[197.36,7.01507151],[197.35,22.66081453]],[[197.5,7.51],[197.51,16.13934259],[197.52,1.6636],[197.54,1.6189],[197.55,13.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171293039,[[197.46,2.5342],[197.44,7.09564259],[197.41,3.22],[197.36,7.01507151],[197.35,22.66081453]],[[197.5,7.51],[197.51,9.0437],[197.52,1.6636],[197.53,7.09564259],[197.54,1.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171294137,[[197.48,2.5339],[197.46,7.09564259],[197.41,3.22],[197.36,7.01507151],[197.35,22.66081453]],[[197.5,7.51],[197.51,6.51],[197.52,1.6636],[197.53,2.5335],[197.54,1.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171294338,[[197.48,2.5339],[197.46,7.09564259],[197.41,3.22],[197.36,28.06028604],[197.35,57.73617208]],[[197.5,7.51],[197.51,6.51],[197.52,1.6636],[197.53,9.62914259],[197.54,1.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171294543,[[197.46,7.09564259],[197.41,3.22],[197.36,28.06028604],[197.35,57.73617208],[197.31,266.36281474]],[[197.5,7.51],[197.51,6.51],[197.52,1.6636],[197.53,7.09564259],[197.54,1.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171294738,[[197.46,7.09564259],[197.41,3.22],[197.36,28.06028604],[197.35,57.73617208],[197.32,165.20152513]],[[197.5,7.51],[197.51,6.51],[197.52,1.6636],[197.54,4.1522],[197.55,20.78544259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171294941,[[197.46,7.09564259],[197.41,3.22],[197.36,28.06028604],[197.35,57.73617208],[197.32,178.27118392]],[[197.5,7.51],[197.51,6.51],[197.52,1.6636],[197.54,4.1522],[197.55,20.78544259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171295638,[[197.46,7.09564259],[197.41,3.22],[197.38,7.01507151],[197.37,21.04521453],[197.36,56.12057208]],[[197.5,7.51],[197.51,6.51],[197.52,1.6636],[197.54,1.6189],[197.55,20.78544259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171295834,[[197.48,7.09564259],[197.41,3.22],[197.38,7.01507151],[197.37,21.04521453],[197.36,61.19157208]],[[197.5,7.51],[197.51,6.51],[197.54,1.6189],[197.55,13.6898],[197.68,21.0915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171296034,[[197.48,7.09564259],[197.47,3.22],[197.42,1.5881],[197.38,7.01507151],[197.37,21.04521453]],[[197.5,7.51],[197.51,6.51],[197.55,9.6498],[197.6,7.09564259],[197.61,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171296235,[[197.48,7.09564259],[197.47,3.22],[197.42,1.5881],[197.38,7.01507151],[197.37,21.04521453]],[[197.5,7.51],[197.51,6.51],[197.55,9.6498],[197.6,7.09564259],[197.64,3.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171296434,[[197.48,7.09564259],[197.47,3.22],[197.42,1.5881],[197.38,7.01507151],[197.37,21.04521453]],[[197.5,7.51],[197.51,6.51],[197.55,9.6498],[197.6,7.09564259],[197.61,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171296637,[[197.48,7.09564259],[197.47,3.22],[197.42,1.5881],[197.4,7.01507151],[197.39,21.04521453]],[[197.5,7.51],[197.51,6.51],[197.55,9.6498],[197.6,7.09564259],[197.61,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171296842,[[197.49,2.5339],[197.48,7.09564259],[197.47,3.22],[197.42,1.5881],[197.4,7.01507151]],[[197.5,7.51],[197.51,6.51],[197.55,9.6498],[197.61,5.6924],[197.62,7.09564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171297134,[[197.49,2.5339],[197.48,7.09564259],[197.47,3.22],[197.42,1.5881],[197.4,7.01507151]],[[197.5,11.56],[197.51,6.51],[197.55,8.01],[197.61,5.6924],[197.62,7.09564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171297339,[[197.49,2.5339],[197.48,7.09564259],[197.47,3.22],[197.42,1.5881],[197.4,7.01507151]],[[197.5,11.56],[197.51,6.51],[197.55,8.01],[197.6,1.5418],[197.61,5.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171297733,[[197.49,2.5339],[197.48,7.09564259],[197.47,3.22],[197.44,28.06028604],[197.43,56.12057208]],[[197.5,11.56],[197.51,6.51],[197.55,8.01],[197.6,1.5418],[197.61,5.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171299342,[[197.49,2.5339],[197.48,7.09564259],[197.47,3.22],[197.44,28.06028604],[197.43,56.12057208]],[[197.5,11.56],[197.51,6.51],[197.6,1.5418],[197.61,5.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171299744,[[197.49,2.5339],[197.48,7.09564259],[197.47,3.22],[197.44,28.06028604],[197.43,56.12057208]],[[197.5,11.56],[197.51,6.51],[197.59,2.5327],[197.6,8.63744259],[197.61,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171300041,[[197.49,9.62954259],[197.47,3.22],[197.44,28.06028604],[197.43,56.12057208]],[[197.5,11.56],[197.51,6.51],[197.6,8.63744259],[197.61,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171300236,[[197.49,9.62954259],[197.47,3.22],[197.44,28.06028604],[197.43,56.12057208],[197.33,55.67087975]],[[197.5,11.56],[197.51,6.51],[197.6,11.16994259],[197.61,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171300437,[[197.49,9.62954259],[197.47,3.22],[197.44,28.06028604],[197.43,56.12057208],[197.33,55.67087975]],[[197.5,19.87],[197.51,6.51],[197.6,8.63744259],[197.61,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171300838,[[197.49,9.62954259],[197.47,3.22],[197.44,28.06028604],[197.43,56.12057208],[197.33,55.67087975]],[[197.5,19.87],[197.51,6.51],[197.6,1.5418],[197.61,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171301039,[[197.49,9.62954259],[197.47,3.22],[197.44,28.06028604],[197.43,56.12057208],[197.33,55.67087975]],[[197.5,19.87],[197.51,6.51],[197.6,1.5418],[197.61,10.25564259],[199.05,458.07489353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171301435,[[197.49,9.62954259],[197.47,3.22],[197.45,7.01507151],[197.44,21.04521453],[197.43,56.12057208]],[[197.5,19.87],[197.51,6.51],[197.6,4.0743],[197.61,10.25564259],[197.74,7.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171301941,[[197.49,9.62954259],[197.47,3.22],[197.45,7.01507151],[197.44,21.04521453],[197.43,56.12057208]],[[197.5,19.87],[197.51,6.51],[197.6,4.0743],[197.61,10.25564259],[197.67,2.05664487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171302542,[[197.49,9.62954259],[197.47,3.22],[197.44,7.01507151],[197.43,21.04521453],[197.42,57.70867208]],[[197.5,19.87],[197.51,6.51],[197.6,4.0743],[197.61,10.25564259],[197.67,2.05664487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171303742,[[197.49,9.62954259],[197.47,3.22],[197.44,28.06028604],[197.42,57.70867208],[197.4,141.72652329]],[[197.5,19.87],[197.51,6.51],[197.6,4.0743],[197.61,7.09564259],[197.63,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171304949,[[197.49,9.62954259],[197.47,3.22],[197.45,7.01507151],[197.44,21.04521453],[197.43,56.12057208]],[[197.5,19.87],[197.51,6.51],[197.6,4.0743],[197.61,7.09564259],[197.63,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171306441,[[197.49,9.62954259],[197.47,3.22],[197.45,7.01507151],[197.44,21.04521453],[197.43,56.12057208]],[[197.5,19.87],[197.51,6.51],[197.6,1.5418],[197.61,9.62804259],[197.63,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171306944,[[197.49,9.62954259],[197.47,3.22],[197.45,28.06028604],[197.43,56.12057208],[197.41,141.72652329]],[[197.5,19.87],[197.51,6.51],[197.6,1.5418],[197.61,9.62804259],[197.63,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171308239,[[197.49,9.62954259],[197.47,3.22],[197.46,28.06028604],[197.44,56.12057208],[197.43,84.40974091]],[[197.5,19.87],[197.51,6.51],[197.6,1.5418],[197.61,9.62804259],[197.63,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171309339,[[197.49,9.62954259],[197.47,10.23507151],[197.46,21.04521453],[197.45,56.12057208],[197.44,84.40974091]],[[197.5,19.87],[197.51,6.51],[197.6,1.5418],[197.61,9.62804259],[197.63,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171309943,[[197.49,9.62954259],[197.47,10.23507151],[197.46,21.04521453],[197.45,56.12057208],[197.44,84.40974091]],[[197.5,19.87],[197.51,6.51],[197.6,1.5418],[197.63,3.16],[198.03,81.61854975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171310146,[[197.49,9.62954259],[197.47,10.23507151],[197.46,21.04521453],[197.45,56.12057208],[197.44,84.40974091]],[[197.5,16.41],[197.51,6.51],[197.6,1.5418],[197.64,10.38354259],[197.67,5.21664487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171310341,[[197.49,10.56016091],[197.47,10.23507151],[197.46,21.04521453],[197.45,56.12057208],[197.44,84.40974091]],[[197.5,16.41],[197.51,6.51],[197.6,1.5418],[197.64,10.38354259],[197.67,5.21664487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171310847,[[197.49,10.56016091],[197.47,10.23507151],[197.46,21.04521453],[197.45,56.12057208],[197.44,84.40974091]],[[197.5,16.41],[197.51,6.51],[197.6,1.5418],[197.64,10.38354259],[197.67,2.05664487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171311041,[[197.49,10.56016091],[197.47,10.23507151],[197.46,21.04521453],[197.45,56.12057208],[197.44,84.40974091]],[[197.5,1.63080001],[197.51,6.51],[197.6,1.5418],[197.64,3.2879],[197.67,2.05664487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171311247,[[197.5,2.5337],[197.49,0.93061832],[197.47,10.23507151],[197.46,21.04521453],[197.45,56.12057208]],[[197.51,6.51],[197.6,1.5418],[197.64,3.2879],[197.67,2.05664487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171311248,[[197.5,2.5337],[197.49,0.93061832],[197.47,10.23507151],[197.46,21.04521453],[197.45,56.12057208]],[[197.51,6.51],[197.6,1.5418],[197.64,3.2879],[197.67,9.15228746],[197.68,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171311483,[[197.5,3.46431832],[197.49,7.09564259],[197.47,10.23507151],[197.46,21.04521453],[197.45,56.12057208]],[[197.51,9.97],[197.6,1.5418],[197.64,3.2879],[197.67,9.15228746],[197.68,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171311755,[[197.5,3.46431832],[197.49,31.66789594],[197.48,56.12057208],[197.47,87.62974091],[197.45,141.72652329]],[[197.51,9.97],[197.6,1.5418],[197.64,3.2879],[197.67,9.15228746],[197.68,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171311943,[[197.5,3.46431832],[197.49,31.66789594],[197.48,56.12057208],[197.47,87.62974091],[197.45,141.72652329]],[[197.51,6.97],[197.6,1.5418],[197.64,3.2879],[197.67,9.15228746],[197.68,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171312142,[[197.5,3.46431832],[197.49,33.20659594],[197.48,56.12057208],[197.47,87.62974091],[197.45,141.72652329]],[[197.51,0.4506],[197.6,1.5418],[197.64,3.2879],[197.67,9.15228746],[197.68,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171312343,[[197.51,2.5336],[197.5,0.93061832],[197.49,33.20659594],[197.48,56.12057208],[197.47,87.62974091]],[[197.52,16.34],[197.6,1.5418],[197.64,3.2879],[197.67,11.68388746],[197.68,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171312649,[[197.51,10.55986091],[197.5,3.52703882],[197.49,64.75491467],[197.48,84.40974091],[197.47,144.94652329]],[[197.52,16.34],[197.6,1.5418],[197.64,3.2879],[197.67,11.68388746],[197.77,59.6905174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171312948,[[197.51,8.02626091],[197.5,3.52703882],[197.49,57.65927208],[197.48,84.40974091],[197.47,144.94652329]],[[197.64,3.2879],[197.69,7.09564259],[197.7,3.16],[197.71,2.5311],[197.77,59.6905174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171313248,[[197.63,2.5321],[197.62,7.09564259],[197.52,0.93061832],[197.51,7.09564259],[197.5,3.52703882]],[[197.64,3.2879],[197.66,1.6472],[197.69,7.09564259],[197.7,3.16],[197.71,2.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171313448,[[197.63,2.5321],[197.62,7.09564259],[197.51,7.09564259],[197.5,3.52703882]],[[197.64,3.2879],[197.66,1.6472],[197.69,7.09564259],[197.7,3.16],[197.71,2.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171313449,[[197.63,2.5321],[197.62,7.09564259],[197.59,3.16],[197.51,7.09564259],[197.5,3.52703882]],[[197.64,11.9179],[197.66,1.6472],[197.69,7.09564259],[197.7,3.16],[197.71,2.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171313648,[[197.63,2.5321],[197.62,7.09564259],[197.59,3.16],[197.51,95.03242232],[197.5,3.52703882]],[[197.64,11.9179],[197.66,1.6472],[197.69,7.09564259],[197.7,3.16],[197.71,2.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171313649,[[197.63,2.5321],[197.62,7.09564259],[197.59,3.16],[197.51,95.03242232],[197.5,141.72652329]],[[197.64,11.9179],[197.66,1.6472],[197.69,7.09564259],[197.7,3.16],[197.71,2.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171314146,[[197.63,2.5321],[197.62,7.09564259],[197.59,3.16],[197.54,27.95281385],[197.53,55.9056277]],[[197.64,11.9179],[197.65,13.16],[197.66,1.6472],[197.69,7.09564259],[197.7,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171314654,[[197.63,2.5321],[197.62,7.09564259],[197.59,3.16],[197.54,27.95281385],[197.53,55.9056277]],[[197.64,11.9179],[197.65,13.16],[197.66,1.6472],[197.69,7.09564259],[197.7,5.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171315152,[[197.63,2.5321],[197.62,7.09564259],[197.59,3.16],[197.54,6.98820346],[197.53,20.96461039]],[[197.64,11.9179],[197.65,13.16],[197.66,1.6472],[197.69,7.09564259],[197.7,5.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171316043,[[197.63,2.5321],[197.62,7.09564259],[197.59,3.16],[197.54,6.98820346],[197.53,20.96461039]],[[197.64,11.9179],[197.65,13.16],[197.66,1.6472],[197.69,7.09564259],[197.7,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171316251,[[197.63,2.5321],[197.62,7.09564259],[197.59,3.16],[197.53,27.95281385],[197.51,7.09564259]],[[197.64,11.9179],[197.65,13.16],[197.66,1.6472],[197.69,9.62694259],[197.7,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171316455,[[197.59,3.16],[197.53,27.95281385],[197.49,143.26522329],[197.48,41.49099519],[197.31,404.36725382]],[[197.64,11.9179],[197.65,13.16],[197.66,1.6472],[197.69,7.09564259],[197.7,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171316749,[[197.61,2.5322],[197.6,7.09564259],[197.59,3.16],[197.53,27.95281385],[197.49,143.26522329]],[[197.64,11.9179],[197.65,13.16],[197.66,1.6472],[197.67,7.09564259],[197.7,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171317248,[[197.61,0.0143],[197.6,7.09564259],[197.59,3.16],[197.53,6.98820346],[197.52,20.96461039]],[[197.64,11.9179],[197.65,13.16],[197.66,1.6472],[197.67,7.09564259],[197.7,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171317451,[[197.6,7.09564259],[197.59,3.16],[197.53,6.98820346],[197.52,20.96461039],[197.43,23.37742896]],[[197.64,11.9179],[197.65,13.16],[197.66,1.6472],[197.67,7.09564259],[197.7,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171317953,[[197.61,2.5322],[197.6,7.09564259],[197.59,3.16],[197.53,6.98820346],[197.52,20.96461039]],[[197.64,11.9179],[197.65,13.16],[197.66,1.6472],[197.67,9.62724259],[197.7,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171318151,[[197.61,2.5322],[197.6,7.09564259],[197.59,3.16],[197.51,6.98820346],[197.5,20.96461039]],[[197.64,11.9179],[197.65,13.16],[197.66,1.6472],[197.67,9.62724259],[197.7,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171319154,[[197.61,2.5322],[197.6,7.09564259],[197.59,3.16],[197.5,27.95281385],[197.46,178.1321418]],[[197.64,11.9179],[197.65,13.16],[197.66,1.6472],[197.67,9.62724259],[197.7,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171319554,[[197.61,2.5322],[197.6,7.09564259],[197.59,3.16],[197.5,27.95281385],[197.46,141.72652329]],[[197.64,11.9179],[197.65,13.16],[197.66,1.6472],[197.67,9.62724259],[197.7,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171320557,[[197.61,2.5322],[197.6,7.09564259],[197.59,3.16],[197.5,6.98820346],[197.49,22.50331039]],[[197.64,11.9179],[197.65,13.16],[197.66,1.6472],[197.67,9.62724259],[197.7,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171321056,[[197.63,2.5321],[197.6,7.09564259],[197.59,3.16],[197.5,6.98820346],[197.49,22.50331039]],[[197.64,11.9179],[197.65,13.16],[197.66,1.6472],[197.69,9.62704259],[197.7,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171321260,[[197.63,2.5321],[197.62,7.09564259],[197.59,3.16],[197.5,6.98820346],[197.49,22.50331039]],[[197.64,11.9179],[197.65,13.16],[197.66,1.6472],[197.7,3.16],[197.71,7.09564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171321464,[[197.63,2.5321],[197.62,7.09564259],[197.59,3.16],[197.5,6.98820346],[197.49,22.50331039]],[[197.64,8.63],[197.65,13.16],[197.66,1.6472],[197.72,3.16],[197.73,7.09564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171321661,[[197.63,2.5321],[197.62,7.09564259],[197.59,3.16],[197.5,6.98820346],[197.49,22.50331039]],[[197.64,8.63],[197.65,13.16],[197.66,1.6472],[197.7,1.5619],[197.72,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171321860,[[197.63,2.5321],[197.62,7.09564259],[197.59,3.16],[197.5,6.98820346],[197.49,37.70331039]],[[197.64,8.63],[197.65,13.16],[197.66,1.6472],[197.7,1.5619],[197.74,5.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171322263,[[197.63,2.5321],[197.62,7.09564259],[197.59,3.16],[197.54,5.0665],[197.5,22.18820346]],[[197.64,8.63],[197.65,13.16],[197.66,1.6472],[197.7,1.5619],[197.75,7.09564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171322467,[[197.63,2.5321],[197.62,7.09564259],[197.59,3.16],[197.54,20.2665],[197.5,6.98820346]],[[197.64,8.63],[197.65,13.16],[197.73,1.5352],[197.9,333.93408484],[198.02,7.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171322660,[[197.63,2.5321],[197.62,7.09564259],[197.59,3.16],[197.54,20.2665],[197.53,27.95281385]],[[197.64,6.1155],[197.65,13.16],[197.73,1.5352],[197.74,1.5301],[197.76,1.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171323968,[[197.63,2.5321],[197.62,7.09564259],[197.59,31.11281385],[197.58,55.9056277],[197.56,84.40974091]],[[197.64,6.1155],[197.65,13.16],[197.73,1.5352],[197.74,1.5301],[197.76,1.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171324363,[[197.63,2.5321],[197.62,7.09564259],[197.59,31.11281385],[197.58,55.9056277],[197.56,84.40974091]],[[197.64,6.1155],[197.65,13.16],[197.73,1.5352],[197.74,1.5301],[197.75,7.09564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171324565,[[197.63,2.5321],[197.62,7.09564259],[197.59,27.95281385],[197.58,55.9056277],[197.56,84.40974091]],[[197.64,6.1155],[197.65,13.16],[197.73,1.5352],[197.74,1.5301],[197.75,7.09564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171324767,[[197.63,5.6921],[197.62,7.09564259],[197.59,27.95281385],[197.58,55.9056277],[197.56,84.40974091]],[[197.64,6.1155],[197.65,13.16],[197.73,1.5352],[197.74,1.5301],[197.75,7.09564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171325065,[[197.63,5.6921],[197.62,7.09564259],[197.59,27.95281385],[197.58,55.9056277],[197.56,84.40974091]],[[197.64,6.1155],[197.65,13.16],[197.73,1.5352],[197.74,4.0609],[197.75,7.09564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171325268,[[197.63,5.6921],[197.62,7.09564259],[197.56,6.98820346],[197.55,20.96461039]],[[197.64,6.1155],[197.65,13.16],[197.73,1.5352],[197.74,4.0609],[197.75,7.09564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171325269,[[197.63,5.6921],[197.62,7.09564259],[197.56,6.98820346],[197.55,20.96461039],[197.54,60.9721277]],[[197.64,6.1155],[197.65,13.16],[197.73,1.5352],[197.74,4.0609],[197.75,7.09564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171326364,[[197.63,5.6921],[197.62,7.09564259],[197.55,6.98820346],[197.54,26.03111039],[197.53,55.9056277]],[[197.64,6.1155],[197.65,13.16],[197.73,1.5352],[197.74,4.0609],[197.75,7.09564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171327663,[[197.63,5.6921],[197.62,7.09564259],[197.55,27.95281385],[197.54,60.9721277],[197.51,156.92652329]],[[197.64,6.1155],[197.65,13.16],[197.73,1.5352],[197.74,4.0609],[197.75,7.09564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171328473,[[197.63,5.6921],[197.62,7.09564259],[197.56,27.95281385],[197.54,60.9721277],[197.53,84.40974091]],[[197.64,6.1155],[197.65,13.16],[197.73,1.5352],[197.74,4.0609],[197.75,7.09564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171329170,[[197.63,5.6921],[197.62,7.09564259],[197.56,27.95281385],[197.54,60.9721277],[197.53,84.40974091]],[[197.64,6.1155],[197.65,8.14],[197.73,1.5352],[197.74,4.0609],[197.75,7.09564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171329370,[[197.64,2.532],[197.63,3.16],[197.62,7.09564259],[197.56,27.95281385],[197.54,60.9721277]],[[197.65,8.14],[197.73,1.5352],[197.74,4.0609],[197.75,7.09564259],[201.44,7.6020404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171329573,[[197.64,9.62764259],[197.63,3.16],[197.56,27.95281385],[197.54,60.9721277]],[[197.65,8.14],[197.73,1.5352],[197.74,4.0609],[197.75,7.09564259],[201.44,7.6020404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171329768,[[197.64,9.62764259],[197.63,3.16],[197.56,27.95281385],[197.55,55.9056277],[197.54,5.0665]],[[197.65,8.14],[197.73,1.5352],[197.74,4.0609],[197.75,7.09564259],[197.89,33.1797696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171330468,[[197.64,9.62764259],[197.63,3.16],[197.56,27.95281385],[197.55,55.9056277],[197.54,5.0665]],[[197.65,13.16],[197.73,1.5352],[197.74,4.0609],[197.75,7.09564259],[197.89,33.1797696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171330677,[[197.64,9.62764259],[197.63,3.16],[197.57,27.95281385],[197.55,55.9056277],[197.54,89.47624091]],[[197.65,13.16],[197.73,1.5352],[197.74,4.0609],[197.75,7.09564259],[197.88,201.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171331563,[[197.64,9.62764259],[197.63,3.16],[197.57,27.95281385],[197.55,55.9056277],[197.54,89.47624091]],[[197.65,13.16],[197.73,1.5352],[197.74,4.0609],[197.88,201.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171331564,[[197.64,9.62764259],[197.63,3.16],[197.57,27.95281385],[197.55,55.9056277],[197.54,89.47624091]],[[197.65,13.16],[197.73,1.5352],[197.74,1.5301],[197.76,8.75914259],[197.77,2.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171331768,[[197.64,9.62764259],[197.63,3.16],[197.57,27.95281385],[197.55,55.9056277],[197.54,89.47624091]],[[197.65,13.16],[197.73,1.5352],[197.74,1.5301],[197.76,8.75914259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171332269,[[197.64,9.62764259],[197.63,3.16],[197.57,27.95281385],[197.55,55.9056277],[197.54,89.47624091]],[[197.65,13.16],[197.73,1.5352],[197.74,1.5301],[197.76,8.75914259],[199.22,51.26237549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171332569,[[197.64,9.62764259],[197.63,3.16],[197.57,27.95281385],[197.56,55.9056277],[197.54,89.47624091]],[[197.65,13.16],[197.73,1.5352],[197.74,1.5301],[197.76,8.75914259],[197.91,84.38822545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171332966,[[197.64,9.62764259],[197.63,3.16],[197.57,27.95281385],[197.56,55.9056277],[197.54,89.47624091]],[[197.65,13.16],[197.66,5.77],[197.73,1.5352],[197.74,1.5301],[197.76,11.28954259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171333762,[[197.64,9.62764259],[197.63,3.16],[197.57,27.95281385],[197.56,55.9056277],[197.54,89.47624091]],[[197.65,13.16],[197.66,5.77],[197.73,1.5352],[197.74,1.5301],[197.76,8.75914259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171333964,[[197.64,9.62764259],[197.63,3.16],[197.57,27.95281385],[197.56,55.9056277],[197.54,89.47624091]],[[197.65,13.16],[197.66,5.77],[197.73,1.5352],[197.74,1.5301],[197.76,1.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171334772,[[197.64,9.62764259],[197.63,3.16],[197.6,6.98820346],[197.59,20.96461039],[197.58,55.9056277]],[[197.65,13.16],[197.66,5.77],[197.73,1.5352],[197.74,1.5301],[197.76,1.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171335369,[[197.64,10.55752663],[197.63,3.16],[197.6,6.98820346],[197.59,20.96461039],[197.58,55.9056277]],[[197.65,13.16],[197.66,5.77],[197.73,1.5352],[197.74,1.5301],[197.76,1.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171337064,[[197.64,10.55752663],[197.63,3.16],[197.62,27.95281385],[197.61,55.9056277],[197.59,84.40974091]],[[197.65,13.16],[197.66,5.77],[197.73,1.5352],[197.74,1.5301],[197.76,1.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171338273,[[197.64,10.55752663],[197.63,3.16],[197.62,6.98820346],[197.61,20.96461039],[197.6,55.9056277]],[[197.65,13.16],[197.66,5.77],[197.73,1.5352],[197.74,1.5301],[197.76,1.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171339477,[[197.65,2.5318],[197.64,8.02552663],[197.63,3.16],[197.61,27.95281385],[197.6,55.9056277]],[[197.66,5.77],[197.73,1.5352],[197.74,1.5301],[197.76,1.6635],[197.79,2.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171339676,[[197.65,0.92988404],[197.64,7.09564259],[197.63,3.16],[197.61,27.95281385],[197.6,55.9056277]],[[197.73,1.5352],[197.74,1.5301],[197.76,1.6635],[197.79,2.53],[197.94,43.3220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171339876,[[197.72,7.09564259],[197.65,0.92988404],[197.63,3.16],[197.61,27.95281385],[197.6,55.9056277]],[[197.73,1.5352],[197.74,1.5301],[197.76,1.6635],[197.79,2.53],[197.94,43.3220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171340176,[[197.72,7.09564259],[197.69,3.1],[197.61,27.95281385],[197.6,55.9056277],[197.55,177.15815411]],[[197.73,1.5352],[197.74,1.5301],[197.76,1.6635],[197.79,2.53],[197.94,43.3220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171340477,[[197.72,9.62654259],[197.69,3.1],[197.61,27.95281385],[197.6,55.9056277],[197.56,11.18523113]],[[197.73,1.5352],[197.74,1.5301],[197.76,1.6635],[197.79,2.53],[197.94,43.3220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171340773,[[197.72,9.62654259],[197.69,3.1],[197.61,27.95281385],[197.6,55.9056277],[197.56,12.09007781]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.79,2.53],[197.93,7.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171340973,[[197.72,9.62654259],[197.69,3.1],[197.61,27.95281385],[197.6,55.9056277],[197.53,12.09007781]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.79,2.53],[197.93,7.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171341276,[[197.72,9.62654259],[197.68,3.1],[197.61,27.95281385],[197.6,55.9056277],[197.55,177.15815411]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.79,2.53],[197.93,7.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171341675,[[197.72,9.62654259],[197.68,3.1],[197.61,27.95281385],[197.59,55.9056277],[197.55,177.15815411]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.79,2.53],[197.93,7.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171341676,[[197.72,9.62654259],[197.68,3.1],[197.61,27.95281385],[197.59,55.9056277],[197.55,177.15815411]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.79,2.53],[197.93,28.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171342173,[[197.72,9.62654259],[197.68,3.1],[197.61,27.95281385],[197.59,55.9056277],[197.55,188.34338524]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.79,2.53],[197.93,28.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171342374,[[197.72,9.62654259],[197.68,3.1],[197.61,27.95281385],[197.59,55.9056277],[197.55,200.43346305]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.79,2.53],[197.93,28.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171342574,[[197.72,9.62654259],[197.68,3.1],[197.61,27.95281385],[197.6,55.9056277],[197.55,200.43346305]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.79,2.53],[197.92,7.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171343378,[[197.72,9.62654259],[197.68,3.1],[197.62,6.98820346],[197.61,20.96461039],[197.6,55.9056277]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.79,2.53],[197.92,7.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171343974,[[197.72,9.62654259],[197.68,3.1],[197.62,6.98820346],[197.61,20.96461039],[197.6,55.9056277]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.8,9.62554259],[197.92,7.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171344581,[[197.72,9.62654259],[197.68,3.1],[197.62,6.98820346],[197.61,20.96461039],[197.6,55.9056277]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.8,9.62554259],[197.92,28.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171345282,[[197.72,9.62654259],[197.68,3.1],[197.62,6.98820346],[197.61,20.96461039],[197.6,60.9706277]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.8,7.09564259],[197.81,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171345680,[[197.72,9.62654259],[197.68,3.1],[197.62,27.95281385],[197.61,55.9056277],[197.6,5.065]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.8,7.09564259],[197.81,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171345873,[[197.72,9.62654259],[197.68,3.1],[197.62,27.95281385],[197.61,55.9056277],[197.6,5.065]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.82,7.09564259],[197.83,5.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171346773,[[197.72,2.5309],[197.68,3.1],[197.62,27.95281385],[197.61,55.9056277],[197.6,5.065]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.83,5.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171346774,[[197.72,2.5309],[197.68,3.1],[197.62,27.95281385],[197.61,55.9056277],[197.6,5.065]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.8,7.09564259],[197.83,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171346972,[[197.72,9.62654259],[197.68,3.1],[197.64,27.95281385],[197.63,55.9056277],[197.61,84.40974091]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.8,7.09564259],[197.83,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171347283,[[197.72,7.09564259],[197.68,3.1],[197.64,27.95281385],[197.63,55.9056277],[197.61,84.40974091]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.8,7.09564259],[197.83,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171347981,[[197.72,7.09564259],[197.68,3.1],[197.64,27.95281385],[197.62,55.9056277],[197.61,84.40974091]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.8,7.09564259],[197.83,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171348581,[[197.72,9.62654259],[197.68,3.1],[197.64,27.95281385],[197.62,55.9056277],[197.61,84.40974091]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.8,7.09564259],[197.83,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171348582,[[197.72,9.62654259],[197.68,3.1],[197.64,27.95281385],[197.62,55.9056277],[197.61,84.40974091]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.79,2.5301],[197.8,7.09564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171349182,[[197.72,9.62654259],[197.68,3.1],[197.63,27.95281385],[197.62,55.9056277],[197.6,89.47474091]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.79,2.5301],[197.8,7.09564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171349887,[[197.7,7.09564259],[197.68,3.1],[197.63,27.95281385],[197.62,55.9056277],[197.6,89.47474091]],[[197.73,1.5352],[197.74,14.9001],[197.76,8.75914259],[197.78,2.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171350083,[[197.7,7.09564259],[197.68,3.1],[197.63,27.95281385],[197.62,55.9056277],[197.6,89.47474091]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.78,9.62584259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171350280,[[197.71,2.531],[197.7,7.09564259],[197.68,3.1],[197.63,27.95281385],[197.62,55.9056277]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.78,9.62584259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171350477,[[197.71,2.531],[197.7,7.09564259],[197.68,3.1],[197.63,27.95281385],[197.62,55.9056277]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.78,9.62584259],[199.23,0.97351155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171351080,[[197.71,2.531],[197.68,3.1],[197.63,27.95281385],[197.62,55.9056277],[197.57,188.35725428]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.78,9.62584259],[199.23,0.97351155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171351283,[[197.71,9.62664259],[197.68,3.1],[197.63,27.95281385],[197.62,55.9056277],[197.58,41.48329817]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.78,9.62584259],[199.22,0.97422784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171351473,[[197.71,9.62664259],[197.68,3.1],[197.62,27.95281385],[197.61,55.9056277],[197.6,5.065]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.78,9.62584259],[197.89,28.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171352075,[[197.72,2.5309],[197.71,7.09564259],[197.68,3.1],[197.62,27.95281385],[197.61,55.9056277]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.8,7.09564259],[197.89,28.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171352578,[[197.72,2.5309],[197.71,7.09564259],[197.68,3.1],[197.62,27.95281385]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.8,7.09564259],[197.89,28.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171352579,[[197.72,2.5309],[197.71,7.09564259],[197.68,3.1],[197.63,27.95281385],[197.62,55.9056277]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.8,7.09564259],[197.89,7.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171352774,[[197.72,2.5309],[197.71,7.09564259],[197.68,3.1],[197.63,27.95281385],[197.62,55.9056277]],[[197.73,1.5352],[197.74,14.9001],[197.76,1.6635],[197.81,2.5299],[197.82,7.09564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171352979,[[197.73,2.5308],[197.71,7.09564259],[197.68,3.1],[197.63,27.95281385],[197.62,55.9056277]],[[197.74,14.9001],[197.76,1.6635],[197.82,7.09564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171353181,[[197.73,9.62644259],[197.68,3.1],[197.63,27.95281385],[197.62,55.9056277],[195.87,1.86209885]],[[197.74,14.9001],[197.76,1.6635],[197.8,1.5594],[197.82,7.09564259],[197.84,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171353378,[[197.73,9.62644259],[197.68,3.1],[197.63,27.95281385],[197.62,55.9056277],[197.45,2.06388982]],[[197.74,14.9001],[197.76,1.6635],[197.8,1.5594],[197.82,7.09564259],[197.84,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171353786,[[197.73,9.62644259],[197.68,3.1],[197.65,27.95281385],[197.63,55.9056277],[197.62,84.40974091]],[[197.74,14.9001],[197.76,1.6635],[197.8,1.5594],[197.82,7.09564259],[197.84,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171354086,[[197.73,9.62644259],[197.68,3.1],[197.65,27.95281385],[197.63,55.9056277],[197.62,84.40974091]],[[197.74,13.37],[197.76,1.6635],[197.8,1.5594],[197.84,9.62514259],[198.2,427.01312726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171354289,[[197.78,2.5302],[197.73,7.09564259],[197.68,3.1],[197.65,27.95281385],[197.63,55.9056277]],[[197.79,1.6222],[197.8,1.5594],[197.86,10.19564259],[198.01,15.2],[198.2,427.01312726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171354587,[[197.78,9.62584259],[197.74,3.1],[197.66,1.5383],[197.65,27.95281385],[197.63,55.9056277]],[[197.79,1.6222],[197.8,1.5594],[197.86,10.19564259],[197.89,1.5872],[198.01,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171354990,[[197.78,9.62584259],[197.74,3.1],[197.66,1.5383],[197.65,27.95281385],[197.63,55.9056277]],[[197.79,1.6222],[197.8,1.5594],[197.86,12.72484259],[197.89,1.5872],[198.01,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171355388,[[197.78,9.62584259],[197.74,3.1],[197.7,27.95281385],[197.68,55.9056277],[197.67,84.40974091]],[[197.79,1.6222],[197.8,1.5594],[197.86,12.72484259],[197.89,1.5872],[198.01,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171355389,[[197.78,9.62584259],[197.74,3.1],[197.7,27.95281385],[197.68,55.9056277],[197.67,84.40974091]],[[197.79,1.6222],[197.8,13.9094],[197.86,12.72484259],[197.89,1.5872],[197.94,7.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171355588,[[197.78,9.62584259],[197.74,3.1],[197.7,27.95281385],[197.68,55.9056277],[197.67,84.40974091]],[[197.79,1.6222],[197.8,13.9094],[197.86,12.72484259],[197.89,1.5872],[197.93,2.05377265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171356183,[[197.78,9.62584259],[197.74,3.1],[197.71,6.98820346],[197.7,20.96461039],[197.69,55.9056277]],[[197.79,1.6222],[197.8,13.9094],[197.86,12.72484259],[197.89,1.5872],[197.93,2.05377265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171356484,[[197.78,9.62584259],[197.74,3.1],[197.71,6.98820346],[197.7,20.96461039],[197.69,55.9056277]],[[197.79,1.6222],[197.8,13.9094],[197.86,9.62484259],[197.88,3.02],[197.89,1.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171356885,[[197.78,9.62584259],[197.74,3.1],[197.71,6.98820346],[197.7,20.96461039],[197.69,55.9056277]],[[197.79,1.6222],[197.8,13.9094],[197.86,2.5292],[197.88,10.11564259],[197.89,1.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171357086,[[197.78,9.62584259],[197.74,3.1],[197.71,6.98820346],[197.7,20.96461039],[197.69,55.9056277]],[[197.79,1.6222],[197.8,13.9094],[197.85,2.5293],[197.88,10.11564259],[197.89,1.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171358278,[[197.79,2.53],[197.78,7.09564259],[197.74,3.1],[197.71,6.98820346],[197.7,20.96461039]],[[197.8,12.35],[197.87,2.529],[197.89,1.5872],[197.95,48.56249901],[197.96,28.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171358488,[[197.79,2.53],[197.78,7.09564259],[197.74,3.1],[197.71,6.98820346],[197.7,20.96461039]],[[197.8,12.35],[197.84,1.6518],[197.87,1.5606],[197.89,1.5872],[197.9,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171358787,[[197.78,7.09564259],[197.74,3.1],[197.71,27.95281385],[197.67,194.32652329],[197.66,6.6016]],[[197.84,1.6518],[197.87,1.5606],[197.89,1.5872],[197.94,7.09564259],[197.95,51.58249901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171358989,[[197.83,7.09564259],[197.74,3.1],[197.71,43.15281385],[197.67,194.32652329],[197.66,42.96936784]],[[197.84,1.6518],[197.87,1.5606],[197.89,1.5872],[197.94,7.09564259],[197.95,51.58249901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171359187,[[197.83,7.09564259],[197.82,3.02],[197.71,43.15281385],[197.67,194.32652329],[197.66,42.96936784]],[[197.87,1.5606],[197.89,1.5872],[197.94,7.09564259],[197.95,51.58249901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171359391,[[197.86,7.09564259],[197.82,3.02],[197.71,43.15281385],[197.67,194.32652329],[197.66,42.96936784]],[[197.87,1.5606],[197.89,1.5872],[197.92,1.5569],[197.94,7.09564259],[197.95,48.56249901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171359784,[[197.86,7.09564259],[197.82,3.02],[197.74,27.95281385],[197.73,55.9056277],[197.71,99.60974091]],[[197.89,1.5872],[197.92,1.5569],[197.95,48.56249901],[197.97,3.02],[198.0,7.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171359993,[[197.88,7.09564259],[197.82,3.02],[197.74,27.95281385],[197.73,55.9056277],[197.71,99.60974091]],[[197.89,1.5872],[197.92,1.5569],[197.93,3.61437265],[197.95,48.56249901],[197.96,7.09564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171360190,[[197.88,7.09564259],[197.82,3.02],[197.74,29.49261385],[197.73,55.9056277],[197.71,99.60974091]],[[197.89,1.5872],[197.92,1.5569],[197.93,3.61437265],[197.95,48.56249901],[197.96,7.09564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171360888,[[197.88,7.09564259],[197.86,2.529],[197.82,3.02],[197.74,29.49261385],[197.73,55.9056277]],[[197.89,1.5872],[197.92,1.5569],[197.93,3.61437265],[197.94,2.5282],[197.95,48.56249901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171361088,[[197.88,7.09564259],[197.82,3.02],[197.78,6.98820346],[197.77,20.96461039],[197.76,55.9056277]],[[197.89,1.5872],[197.92,1.5569],[197.93,3.61437265],[197.94,2.5282],[197.95,48.56249901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171361291,[[197.88,7.09564259],[197.87,2.529],[197.82,3.02],[197.78,6.98820346],[197.77,20.96461039]],[[197.89,1.5872],[197.92,1.5569],[197.93,6.14267265],[197.95,48.56249901],[199.37,50.15613513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171362088,[[197.86,7.09564259],[197.84,2.5293],[197.82,3.02],[197.77,6.98820346],[197.76,20.96461039]],[[197.89,1.5872],[197.91,2.5285],[197.92,1.5569],[197.93,3.61437265],[197.94,7.09564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171362681,[[197.86,7.09564259],[197.85,2.5292],[197.82,3.02],[197.77,6.98820346],[197.76,20.96461039]],[[197.89,1.5872],[197.91,2.5285],[197.92,1.5569],[197.93,3.61437265],[197.94,7.09564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171362989,[[197.86,7.09564259],[197.82,3.02],[197.77,6.98820346],[197.76,20.96461039],[197.71,228.6446204]],[[197.89,1.5872],[197.92,1.5569],[197.93,3.61437265],[197.94,7.09564259],[199.81,1.86182869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171363184,[[197.82,3.02],[197.77,6.98820346],[197.76,20.96461039],[197.71,228.6446204]],[[197.89,1.5872],[197.92,1.5569],[197.93,3.61437265],[197.94,7.09564259],[199.81,1.86182869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171363185,[[197.88,9.62454259],[197.82,3.02],[197.77,6.98820346],[197.76,20.96461039],[197.72,164.98480003]],[[197.89,1.5872],[197.92,1.5569],[197.93,3.61437265],[197.94,7.09564259],[199.4,40.17941716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171363381,[[197.88,9.62454259],[197.82,3.02],[197.77,6.98820346],[197.76,20.96461039],[197.72,165.92027177]],[[197.89,1.5872],[197.92,1.5569],[197.93,3.61437265],[199.39,0.97872467],[199.4,40.17941716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171363590,[[197.88,9.62454259],[197.82,3.02],[197.72,165.92027177]],[[197.89,1.5872],[197.92,1.5569],[197.93,3.61437265],[199.39,0.97872467],[199.4,40.17941716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171363591,[[197.88,9.62454259],[197.82,3.02],[197.74,29.49261385],[197.73,55.9056277],[197.72,36.28457004]],[[197.89,1.5872],[197.92,1.5569],[197.93,3.61437265],[197.95,55.6581416],[198.04,7.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171363785,[[197.88,9.62454259],[197.82,3.02],[197.74,29.49261385],[197.73,55.9056277],[197.69,23.25638049]],[[197.89,1.5872],[197.92,1.5569],[197.93,3.61437265],[197.95,58.1862416],[198.04,7.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171363986,[[197.88,9.62454259],[197.82,3.02],[197.74,44.69261385],[197.73,60.9671277],[197.69,23.25638049]],[[197.89,1.5872],[197.92,1.5569],[197.93,3.61437265],[197.95,58.1862416],[198.04,7.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171363987,[[197.88,9.62454259],[197.82,3.02],[197.74,44.69261385],[197.73,60.9671277],[197.71,84.40974091]],[[197.89,1.5872],[197.92,1.5569],[197.93,3.61437265],[197.95,51.09059901],[197.97,10.11564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171364187,[[197.9,2.5286],[197.88,7.09564259],[197.82,3.02],[197.74,44.69261385],[197.73,60.9671277]],[[197.92,1.5569],[197.93,3.61437265],[197.94,1.5889],[197.95,48.56249901],[197.97,7.09564259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171364387,[[197.9,9.62424259],[197.82,3.02],[197.74,44.69261385],[197.73,60.9671277],[197.53,213.08411597]],[[197.92,1.5569],[197.93,1.5606],[197.94,1.5889],[197.98,7.09564259],[198.01,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171364586,[[197.9,7.09564259],[197.82,3.02],[197.74,44.69261385],[197.73,60.9671277],[197.53,211.02435229]],[[197.92,1.5569],[197.93,1.5606],[197.94,1.5889],[197.98,7.09564259],[198.01,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171364887,[[197.9,7.09564259],[197.89,2.5287],[197.82,3.02],[197.76,6.98820346],[197.75,36.16461039]],[[197.92,1.5569],[197.93,1.5606],[197.94,1.5889],[197.98,7.09564259],[198.01,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171365284,[[197.9,7.09564259],[197.87,2.5289],[197.82,3.02],[197.76,6.98820346],[197.75,36.16461039]],[[197.92,1.5569],[197.93,1.5606],[197.94,1.5889],[197.98,7.09564259],[198.01,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171365793,[[197.9,7.09564259],[197.82,3.02],[197.76,6.98820346],[197.75,36.16461039],[197.51,2.05976368]],[[197.92,1.5569],[197.93,4.0889],[197.94,1.5889],[197.98,7.09564259],[198.01,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171365990,[[197.9,7.09564259],[197.82,3.02],[197.77,6.98820346],[197.76,20.96461039],[197.75,71.1056277]],[[197.92,1.5569],[197.93,4.0889],[197.94,1.5889],[197.98,7.09564259],[198.01,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171366187,[[197.9,7.09564259],[197.82,3.02],[197.77,6.98820346],[197.76,20.96461039],[197.75,71.1056277]],[[197.92,1.5569],[197.93,4.0889],[197.94,1.5889],[197.96,7.09564259],[198.01,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171366582,[[197.9,7.09564259],[197.88,2.5288],[197.82,3.02],[197.77,6.98820346],[197.76,20.96461039]],[[197.92,1.5569],[197.93,4.0889],[197.94,1.5889],[197.96,7.09564259],[198.01,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171366987,[[197.9,7.09564259],[197.88,2.5288],[197.82,3.02],[197.76,27.95281385],[197.74,1.5398]],[[197.92,1.5569],[197.93,4.0889],[197.94,1.5889],[197.96,7.09564259],[198.01,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171367186,[[197.9,7.09564259],[197.88,2.5288],[197.82,3.02],[197.76,27.95281385],[197.74,1.5398]],[[197.92,1.5569],[197.93,1.5606],[197.94,4.117],[197.96,7.09564259],[198.01,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171367690,[[197.9,7.09564259],[197.88,2.5288],[197.82,3.02],[197.76,27.95281385],[197.74,1.5398]],[[197.92,1.5569],[197.93,1.5606],[197.94,1.5889],[197.96,7.09564259],[198.01,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171367885,[[197.88,9.62444259],[197.82,3.02],[197.76,6.98820346],[197.75,36.16461039],[197.74,57.4454277]],[[197.92,1.5569],[197.93,1.5606],[197.94,1.5889],[197.96,7.09564259],[198.01,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171368300,[[197.9,7.09564259],[197.82,3.02],[197.76,6.98820346],[197.75,36.16461039],[197.74,57.4454277]],[[197.92,1.5569],[197.93,1.5606],[197.94,1.5889],[197.98,7.09564259],[198.01,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171369394,[[197.89,7.09564259],[197.86,3.02],[197.76,22.18820346],[197.75,20.96461039],[197.74,57.4454277]],[[197.92,1.5569],[197.93,1.5606],[197.94,1.5889],[197.96,7.09564259],[198.01,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171369788,[[197.89,9.62424259],[197.86,3.02],[197.76,22.18820346],[197.75,20.96461039],[197.74,57.4454277]],[[197.92,1.5569],[197.93,1.5606],[197.94,1.5889],[197.95,2.5281],[198.01,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171369984,[[197.76,22.18820346],[197.75,20.96461039],[197.74,57.4454277]],[[197.92,1.5569],[197.93,1.5606],[197.94,1.5889],[197.97,7.09564259],[198.01,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171370191,[[197.86,9.62464259],[197.77,3.94921833],[197.76,6.98820346],[197.75,20.96461039],[197.74,57.4454277]],[[197.92,4.0853],[197.93,1.5606],[197.94,1.5889],[197.95,7.09564259],[198.01,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171370391,[[197.86,9.62464259],[197.83,3.02],[197.76,6.98820346],[197.75,20.96461039],[197.74,57.4454277]],[[197.92,4.0853],[197.93,1.5606],[197.94,1.5889],[197.95,7.09564259],[198.01,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171371087,[[197.87,2.529],[197.86,7.09564259],[197.83,3.02],[197.76,6.98820346],[197.75,20.96461039]],[[197.92,4.0853],[197.93,1.5606],[197.94,1.5889],[197.95,7.09564259],[198.01,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171371489,[[197.74,1.5398],[197.73,33.01431385],[197.72,71.0956277],[197.71,11.14534902],[197.7,84.40974091]],[[197.92,1.5569],[197.93,8.65624259],[197.94,1.5889],[197.95,3.02],[198.03,67.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171371789,[[197.85,7.09564259],[197.75,3.02],[197.74,1.5398],[197.73,33.01431385],[197.72,55.9056277]],[[197.92,1.5569],[197.93,8.65624259],[197.94,1.5889],[197.95,3.02],[198.03,67.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171371994,[[197.8,3.02],[197.74,1.5398],[197.73,33.01431385],[197.72,55.9056277],[197.69,180.98962896]],[[197.91,7.09564259],[197.92,1.5569],[197.93,1.5606],[197.94,1.5889],[197.95,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171372195,[[197.84,2.5294],[197.83,7.09564259],[197.8,3.02],[197.74,1.5398],[197.73,33.01431385]],[[197.89,2.5289],[197.91,7.09564259],[197.92,1.5569],[197.93,1.5606],[197.94,1.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171372694,[[197.84,2.5294],[197.83,7.09564259],[197.8,3.02],[197.74,1.5398],[197.73,5.0615]],[[197.89,2.5289],[197.91,7.09564259],[197.92,1.5569],[197.93,1.5606],[197.94,1.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171372890,[[197.84,2.5294],[197.8,3.02],[197.74,1.5398],[197.73,5.0615],[197.68,215.08300498]],[[197.89,2.5289],[197.91,7.09564259],[197.92,1.5569],[197.93,1.5606],[197.94,1.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171373199,[[197.84,2.5294],[197.83,7.09564259],[197.8,3.02],[197.74,1.5398],[197.73,5.0615]],[[197.89,2.5289],[197.91,7.09564259],[197.92,1.5569],[197.93,1.5606],[197.94,1.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171373396,[[197.69,84.40974091],[197.68,24.08300498],[197.65,15.19],[197.6,191.0]],[[197.91,7.09564259],[197.92,1.5569],[197.93,1.5606],[197.94,1.5889],[198.01,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171373694,[[197.78,7.09564259],[197.73,3.02],[197.69,84.40974091],[197.68,1.5379],[197.67,207.25972306]],[[197.87,7.09564259],[197.92,1.5569],[197.93,1.5606],[197.94,1.5889],[198.01,209.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171373895,[[197.71,6.98820346],[197.7,20.96461039],[197.69,57.5674277],[197.68,85.94764091],[197.67,52.6]],[[197.85,7.09564259],[197.88,3.02],[197.92,1.5569],[197.93,1.5606],[198.01,209.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171374199,[[197.77,9.62584259],[197.72,3.02],[197.71,6.98820346],[197.7,20.96461039],[197.69,57.5674277]],[[197.83,2.5296],[197.84,1.5646],[197.85,7.09564259],[197.88,3.02],[198.01,209.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171374496,[[197.77,2.5302],[197.72,3.02],[197.71,6.98820346],[197.7,20.96461039],[197.69,57.5674277]],[[197.82,2.5297],[197.84,1.5646],[197.85,7.09564259],[197.88,3.02],[198.0,3.79470287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171374696,[[197.77,9.62584259],[197.72,3.02],[197.71,6.98820346],[197.7,20.96461039],[197.69,57.5674277]],[[197.82,2.5297],[197.84,1.5646],[197.85,7.09564259],[197.88,3.02],[197.99,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171375092,[[197.79,7.09564259],[197.72,3.02],[197.71,6.98820346],[197.7,20.96461039],[197.69,57.5674277]],[[197.84,1.5646],[197.88,3.02],[198.0,15.2],[200.54,2.12759899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171375293,[[197.79,7.09564259],[197.72,3.02],[197.69,1.6618],[197.68,1.5379],[197.66,5.0634]],[[197.84,1.5646],[197.86,7.09564259],[197.88,3.02],[197.98,7.0305174],[197.99,36.2915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171375698,[[197.79,9.62564259],[197.72,3.02],[197.69,1.6618],[197.68,1.5379],[197.66,5.0634]],[[197.84,1.5646],[197.85,2.5294],[197.86,7.09564259],[197.88,3.02],[197.98,7.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171375901,[[197.79,7.09564259],[197.72,3.02],[197.69,1.6618],[197.68,1.5379],[197.66,5.0634]],[[197.84,1.5646],[197.85,2.5294],[197.86,7.09564259],[197.88,3.02],[197.98,7.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171376395,[[197.81,7.09564259],[197.72,3.02],[197.69,1.6618],[197.68,1.5379],[197.66,5.0634]],[[197.84,1.5646],[197.86,2.5291],[197.88,10.11564259],[197.98,7.0305174],[197.99,21.0915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171376605,[[197.81,7.09564259],[197.78,3.02],[197.69,1.6618],[197.68,1.5379],[197.66,5.0634]],[[197.84,1.5646],[197.86,2.5291],[197.88,10.11564259],[197.98,7.0305174],[197.99,21.0915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171376791,[[197.78,3.02],[197.69,1.6618],[197.68,1.5379],[197.67,67.79],[197.66,12.05160346]],[[197.84,1.5646],[197.88,10.11564259],[197.99,21.0915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171376792,[[197.78,3.02],[197.69,1.6618],[197.68,1.5379],[197.67,67.79],[197.66,12.05160346]],[[197.84,1.5646],[197.88,3.02],[197.9,7.09564259],[197.99,28.1220696],[198.0,56.24413922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171376997,[[197.82,9.62524259],[197.78,3.02],[197.69,1.6618],[197.68,1.5379],[197.67,67.79]],[[197.84,1.5646],[197.88,3.02],[197.9,7.09564259],[197.99,28.1220696],[198.0,56.24413922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171377201,[[197.82,7.09564259],[197.78,3.02],[197.69,1.6618],[197.68,1.5379],[197.67,52.6]],[[197.84,1.5646],[197.88,3.02],[197.9,7.09564259],[197.99,28.1220696],[198.0,56.24413922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171377394,[[197.82,7.09564259],[197.81,2.5297],[197.78,3.02],[197.69,1.6618],[197.68,1.5379]],[[197.84,1.5646],[197.86,2.5293],[197.88,3.02],[197.9,7.09564259],[197.99,28.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171377594,[[197.82,7.09564259],[197.78,3.02],[197.69,1.6618],[197.68,16.7279],[197.65,20.96461039]],[[197.88,3.02],[197.91,7.09564259],[197.99,28.1220696],[200.58,1.46268115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171377789,[[197.82,7.09564259],[197.78,3.02],[197.69,1.6618],[197.68,44.68071385],[197.67,108.5056277]],[[197.88,3.02],[197.89,1.6702],[197.91,7.09564259],[198.01,222.1220696],[198.02,48.54803965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171377989,[[197.82,7.09564259],[197.78,3.02],[197.69,1.6618],[197.68,44.68071385],[197.67,108.5056277]],[[197.89,1.6702],[197.91,7.09564259],[197.92,3.02],[198.01,222.1220696],[198.02,48.54803965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171378195,[[197.81,2.5297],[197.8,11.04414892],[197.78,3.02],[197.69,1.6618],[197.68,44.68071385]],[[197.89,4.1991],[197.92,3.02],[197.94,11.04414892],[198.0,11.04414892],[198.01,222.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171378395,[[197.8,11.04414892],[197.78,3.02],[197.69,1.6618],[197.68,44.68071385]],[[197.89,4.1991],[197.92,3.02],[197.94,11.04414892],[198.0,11.04414892],[198.01,222.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171378595,[[197.8,11.04414892],[197.78,3.02],[197.69,1.6618],[197.68,44.68071385]],[[197.88,1.6692],[197.89,4.1991],[197.91,1.5434],[197.92,3.02],[197.94,11.04414892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171378802,[[197.8,11.04414892],[197.78,3.02],[197.71,27.95281385],[197.7,55.9056277],[197.69,1.6618]],[[197.88,1.6692],[197.89,4.1991],[197.91,1.5434],[197.92,3.02],[197.94,11.04414892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171379192,[[197.85,2.5293],[197.8,11.04414892],[197.78,3.02],[197.71,27.95281385],[197.7,55.9056277]],[[197.88,1.6692],[197.89,4.1991],[197.91,1.5434],[197.92,3.02],[197.94,11.04414892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171380103,[[197.85,2.5293],[197.8,11.04414892],[197.78,3.02],[197.72,27.95281385],[197.71,55.9056277]],[[197.88,1.6692],[197.89,4.1991],[197.91,1.5434],[197.92,3.02],[197.94,11.04414892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171380495,[[197.82,2.5296],[197.8,11.04414892],[197.78,3.02],[197.72,27.95281385],[197.71,55.9056277]],[[197.88,1.6692],[197.89,4.1991],[197.91,1.5434],[197.92,3.02],[197.94,11.04414892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171380692,[[197.8,11.04414892],[197.78,3.02],[197.72,27.95281385],[197.71,55.9056277]],[[197.88,1.6692],[197.89,4.1991],[197.91,1.5434],[197.92,3.02],[197.94,11.04414892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171380897,[[197.8,11.04414892],[197.78,3.02],[197.72,27.95281385],[197.71,55.9056277],[195.13,74.70459636]],[[197.88,1.6692],[197.89,4.1991],[197.91,1.5434],[197.92,3.02],[197.94,11.04414892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171381208,[[197.84,2.5293],[197.8,11.04414892],[197.78,3.02],[197.72,27.95281385],[197.71,55.9056277]],[[197.88,1.6692],[197.89,4.1991],[197.91,1.5434],[197.92,3.02],[197.94,11.04414892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171381394,[[197.83,11.04414892],[197.78,3.02],[197.72,27.95281385],[197.71,55.9056277],[197.59,20.2606]],[[197.88,1.6692],[197.89,1.6702],[197.91,4.072],[197.97,11.04414892],[198.04,28.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171381598,[[197.83,11.04414892],[197.78,3.02],[197.72,27.95281385],[197.71,55.9056277],[197.6,210.20759796]],[[197.88,1.6692],[197.89,1.6702],[197.91,4.072],[197.93,3.02],[197.97,11.04414892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171382401,[[197.83,11.04414892],[197.78,3.02],[197.74,6.98820346],[197.73,20.96461039],[197.72,55.9056277]],[[197.88,1.6692],[197.89,1.6702],[197.91,4.072],[197.97,11.04414892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171382402,[[197.83,11.04414892],[197.78,3.02],[197.74,6.98820346],[197.73,20.96461039],[197.72,55.9056277]],[[197.88,1.6692],[197.89,1.6702],[197.91,4.072],[197.97,11.04414892],[198.05,33.1756696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171382604,[[197.83,11.04414892],[197.78,3.02],[197.74,6.98820346],[197.73,20.96461039],[197.72,55.9056277]],[[197.88,1.6692],[197.89,1.6702],[197.91,4.072],[197.94,3.02],[197.97,11.04414892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171383097,[[197.85,2.5292],[197.83,11.04414892],[197.78,3.02],[197.74,6.98820346],[197.73,20.96461039]],[[197.88,1.6692],[197.89,1.6702],[197.91,4.072],[197.94,3.02],[197.97,11.04414892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171383491,[[197.83,11.04414892],[197.78,3.02],[197.74,6.98820346],[197.73,20.96461039],[197.6,196.072]],[[197.96,3.02],[197.97,11.04414892],[198.06,56.24413922],[198.08,293.58822545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171383699,[[197.84,3.02],[197.83,11.04414892],[197.79,1.6397],[197.78,11.04414892],[197.75,6.98820346]],[[197.92,2.5284],[197.96,4.8926],[197.97,3.02],[198.0,11.04414892],[198.05,12.0841174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171383892,[[197.86,11.04414892],[197.84,3.02],[197.79,3.2659],[197.78,11.04414892],[197.75,22.17820346]],[[197.96,4.8926],[198.0,11.04414892],[198.05,12.0841174],[198.07,58.29676344],[198.8,1698.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171384093,[[197.86,11.04414892],[197.84,3.02],[197.79,3.2659],[197.78,11.04414892],[197.75,22.17820346]],[[197.96,4.8926],[197.98,3.02],[198.0,11.04414892],[198.05,12.0841174],[198.07,58.29676344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171384294,[[197.88,2.5288],[197.86,11.04414892],[197.85,3.02],[197.79,3.2659],[197.78,11.04414892]],[[197.94,2.5282],[197.96,4.8926],[197.98,3.02],[198.0,11.04414892],[198.05,12.0841174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171384493,[[197.88,2.5288],[197.86,11.04414892],[197.85,3.02],[197.79,3.2659],[197.78,11.04414892]],[[197.94,2.5282],[197.96,4.8926],[198.0,11.04414892],[198.05,12.0841174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171384494,[[197.88,2.5288],[197.86,11.04414892],[197.85,3.02],[197.79,3.2659],[197.78,11.04414892]],[[197.94,2.5282],[197.96,4.8926],[198.0,11.04414892],[198.05,12.0841174],[198.1,157.08093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171384695,[[197.88,2.5288],[197.86,11.04414892],[197.85,3.02],[197.79,3.2659],[197.78,11.04414892]],[[197.94,2.5282],[197.96,4.8926],[197.98,3.02],[198.0,11.04414892],[198.05,5.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171384895,[[197.89,2.5288],[197.86,11.04414892],[197.85,3.02],[197.79,3.2659],[197.78,11.04414892]],[[197.94,2.5282],[197.96,4.8926],[197.98,3.02],[198.0,11.04414892],[198.05,5.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171385800,[[197.86,11.04414892],[197.85,3.02],[197.79,3.2659],[197.78,38.99696277],[197.77,55.9056277]],[[197.94,2.5282],[197.96,4.8926],[197.98,3.02],[198.0,11.04414892],[198.05,5.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171385996,[[197.9,2.5286],[197.86,11.04414892],[197.85,3.02],[197.79,3.2659],[197.78,38.99696277]],[[197.95,2.528],[197.96,4.8926],[198.0,11.04414892],[198.05,5.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171386295,[[197.9,2.5286],[197.86,11.04414892],[197.85,3.02],[197.79,3.2659],[197.78,38.99696277]],[[197.95,2.528],[197.96,4.8926],[198.0,14.02414892],[198.05,5.0536],[202.44,100.2401086]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171386694,[[197.92,11.04414892],[197.85,3.02],[197.79,18.4559],[197.78,38.99696277],[197.75,84.40974091]],[[198.02,51.52803965],[198.06,11.04414892],[198.08,28.1220696],[198.11,84.38822545],[198.12,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171386895,[[197.92,11.04414892],[197.9,2.98],[197.86,1.6336],[197.79,16.8162],[197.78,38.99696277]],[[198.01,1.6146],[198.02,53.04443965],[198.06,11.04414892],[198.07,1.5134],[198.08,28.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171387103,[[197.95,2.5279],[197.92,11.04414892],[197.9,2.98],[197.86,1.6336],[197.79,23.80440346]],[[198.0,2.5275],[198.01,1.6146],[198.02,50.06443965],[198.07,1.5134],[198.08,28.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171387293,[[197.92,11.04414892],[197.9,2.98],[197.86,1.6336],[197.79,28.86440346],[197.74,152.89010499]],[[198.0,2.5275],[198.01,1.6146],[198.02,50.06443965],[198.05,2.98],[198.07,12.55754892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171387603,[[197.96,2.5278],[197.92,11.04414892],[197.9,2.98],[197.89,11.04414892],[197.87,1.5424]],[[198.01,1.6146],[198.02,52.59163965],[198.07,12.55754892],[198.17,15.2],[198.37,5.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171387797,[[197.95,14.02414892],[197.89,11.04414892],[197.87,1.5424],[197.51,2.05865511]],[[198.01,1.6146],[198.02,1.5164],[198.07,1.5134],[198.1,11.04414892],[198.13,177.35116704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171387998,[[197.95,14.02414892],[197.89,11.04414892],[197.87,1.5424],[197.78,20.96461039],[197.62,2.05865511]],[[198.01,1.6146],[198.02,1.5164],[198.07,1.5134],[198.08,31.1020696],[198.1,11.04414892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171388199,[[197.98,11.04414892],[197.95,2.98],[197.89,11.04414892],[197.87,1.5424],[197.82,27.95281385]],[[198.01,1.6146],[198.07,1.5134],[198.08,2.98],[198.1,39.16621852],[198.11,2.05204448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171388495,[[197.98,11.04414892],[197.95,2.98],[197.89,11.04414892],[197.87,1.5424],[197.82,27.95281385]],[[198.01,1.6146],[198.07,3.0298],[198.08,2.98],[198.1,39.16621852],[198.11,2.05204448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171389203,[[197.98,11.04414892],[197.97,2.5277],[197.95,2.98],[197.89,11.04414892],[197.87,1.5424]],[[198.01,1.6146],[198.04,2.5269],[198.07,3.0298],[198.08,2.98],[198.1,39.16621852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171389403,[[197.98,11.04414892],[197.95,2.98],[197.89,11.04414892],[197.88,27.95281385],[197.87,57.4480277]],[[198.01,1.6146],[198.04,2.5269],[198.07,3.0298],[198.08,2.98],[198.1,11.04414892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171389599,[[197.95,14.02414892],[197.89,11.04414892],[197.88,27.95281385],[197.87,57.4480277],[197.8,36.20332335]],[[198.01,1.6146],[198.04,2.5269],[198.07,3.0298],[198.08,2.98],[198.1,11.04414892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171389798,[[197.95,14.02414892],[197.89,11.04414892],[197.88,27.95281385],[197.87,57.4480277],[197.81,36.20332335]],[[198.01,1.6146],[198.04,2.5269],[198.07,3.0298],[198.08,2.98],[198.1,11.04414892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171389998,[[197.97,2.5276],[197.95,14.02414892],[197.89,11.04414892],[197.88,27.95281385],[197.87,57.4480277]],[[198.01,1.6146],[198.04,2.5269],[198.07,3.0298],[198.08,2.98],[198.1,11.04414892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171390403,[[197.97,2.5276],[197.95,14.02414892],[197.89,11.04414892],[197.88,27.95281385],[197.87,57.4480277]],[[198.01,1.6146],[198.07,3.0298],[198.08,2.98],[198.1,11.04414892],[199.5,0.97951025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171390604,[[197.97,2.5276],[197.95,14.02414892],[197.89,11.04414892],[197.88,27.95281385],[197.87,57.4480277]],[[198.01,1.6146],[198.03,2.527],[198.07,3.0298],[198.08,2.98],[198.1,11.04414892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171390808,[[197.97,2.5276],[197.95,14.02414892],[197.89,11.04414892],[197.87,29.49521385],[197.86,57.5392277]],[[198.01,1.6146],[198.03,2.527],[198.07,3.0298],[198.08,2.98],[198.1,11.04414892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171391604,[[197.95,16.55204892],[197.89,11.04414892],[197.87,29.49521385],[197.86,57.5392277],[196.5,49.64588223]],[[198.01,4.1418],[198.07,3.0298],[198.08,2.98],[198.1,11.04414892],[198.45,5.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171391796,[[197.95,14.02414892],[197.89,11.04414892],[197.87,29.49521385],[197.86,57.5392277],[197.82,12.91240873]],[[198.01,4.1418],[198.07,3.0298],[198.08,2.98],[198.1,11.04414892],[198.45,5.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171391998,[[197.95,14.02414892],[197.87,8.53060346],[197.86,22.59821039],[197.85,55.9056277],[197.82,141.72652329]],[[198.01,1.6146],[198.07,14.07394892],[198.08,2.98],[198.45,5.072],[200.75,61.60438737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171392405,[[197.95,14.02414892],[197.87,8.53060346],[197.86,22.59821039],[197.85,55.9056277],[197.82,141.72652329]],[[198.01,1.6146],[198.07,14.07394892],[198.08,2.98],[198.45,5.072],[199.48,0.97914193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171392905,[[197.95,14.02414892],[197.87,8.53060346],[197.86,22.59821039],[197.85,55.9056277],[197.82,141.72652329]],[[198.01,1.6146],[198.07,14.07394892],[198.08,2.98],[198.45,5.072],[199.48,0.97834526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171393106,[[197.95,11.04414892],[197.93,2.98],[197.92,2.5283],[197.87,1.5424],[197.86,1.6336]],[[197.99,2.5275],[198.01,1.6146],[198.07,14.07394892],[198.08,2.98],[198.15,58.89316591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171393503,[[197.95,11.04414892],[197.93,2.98],[197.87,1.5424],[197.86,1.6336],[196.48,49.79619026]],[[198.01,1.6146],[198.07,14.07394892],[198.08,2.98],[198.15,58.89316591],[199.47,0.97832501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171393701,[[197.95,13.57204892],[197.93,2.98],[197.87,1.5424],[197.86,1.6336],[197.79,56.33920521]],[[198.01,1.6146],[198.07,14.07394892],[198.08,2.98],[198.15,58.89316591],[199.47,0.97832501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171393906,[[197.95,2.5279],[197.93,2.98],[197.87,1.5424],[197.86,1.6336],[197.83,27.95281385]],[[198.01,1.6146],[198.07,14.07394892],[198.08,2.98],[198.14,7.0305174],[198.15,51.86264851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171394208,[[197.96,2.5277],[197.95,11.04414892],[197.93,2.98],[197.89,11.04414892],[197.87,1.5424]],[[198.01,1.6146],[198.02,2.5271],[198.07,14.07394892],[198.08,2.98],[198.14,7.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171394412,[[197.95,11.04414892],[197.93,2.98],[197.89,11.04414892],[197.87,1.5424],[196.52,39.71451298]],[[198.07,3.0298],[198.08,2.98],[198.1,11.04414892],[198.14,7.0305174],[198.8,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171394601,[[197.95,11.04414892],[197.93,2.98],[197.89,11.04414892],[197.87,1.5424],[197.66,33.41996524]],[[198.06,1.5472],[198.07,3.0298],[198.08,2.98],[198.1,11.04414892],[198.14,7.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171394803,[[197.98,11.04414892],[197.94,1.6276],[197.93,2.98],[197.89,11.04414892],[197.87,16.7324]],[[198.06,1.5472],[198.07,3.0298],[198.1,2.98],[198.13,11.04414892],[198.14,7.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171395003,[[198.01,11.04414892],[197.99,2.98],[197.94,1.6276],[197.89,26.23414892],[197.87,1.5424]],[[198.15,30.77109631],[198.16,52.56],[198.17,28.1220696],[198.18,56.24413922],[198.2,84.38822545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171395206,[[198.07,11.04414892],[198.04,2.5268],[198.02,2.98],[198.0,11.04414892],[197.95,1.5555]],[[198.12,1.6172],[198.14,1.6604],[198.17,28.1220696],[198.18,56.24413922],[198.2,84.38822545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171395509,[[198.1,11.04414892],[198.07,2.98],[198.0,11.04414892],[197.95,16.7455],[197.94,56.43731265]],[[198.17,28.1220696],[198.18,56.24413922],[198.19,1.5556],[198.2,84.38822545],[198.24,213.95056363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171395806,[[198.1,11.04414892],[198.07,2.98],[198.0,11.04414892],[197.95,16.7455],[197.94,56.43731265]],[[198.17,28.1220696],[198.18,56.24413922],[198.2,84.38822545],[198.24,213.95056363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171395807,[[198.1,11.04414892],[198.07,2.98],[198.0,11.04414892],[197.95,16.7455],[197.94,56.43731265]],[[198.17,28.1220696],[198.18,56.24413922],[198.2,84.38822545],[198.22,1.6172],[198.23,179.01156704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171396013,[[198.07,2.98],[197.95,16.7455],[197.94,56.43731265],[197.92,20.96461039],[197.91,55.9056277]],[[198.17,21.0915522],[198.2,84.38822545],[198.22,3.1728],[198.23,179.01156704],[198.24,7.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171396209,[[198.08,1.518],[198.07,2.98],[197.95,16.7455],[197.94,54.80971265],[197.92,27.95281385]],[[198.22,3.1728],[198.23,1.6604],[198.24,28.1220696],[198.27,84.38822545],[198.3,454.64210281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171396399,[[198.12,2.5258],[198.11,11.04414892],[198.08,1.518],[198.07,2.98],[198.0,26.23414892]],[[198.2,2.5248],[198.22,3.1728],[198.23,1.6604],[198.24,28.1220696],[198.25,56.24413922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171396708,[[198.12,2.5258],[198.11,11.04414892],[198.08,1.518],[198.07,2.98],[198.0,26.23414892]],[[198.2,2.5248],[198.22,3.1728],[198.23,1.6604],[198.24,28.1220696],[198.25,67.28828814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171396908,[[198.11,13.57004892],[198.08,1.518],[198.07,2.98],[198.0,11.04414892],[197.77,23.32751511]],[[198.19,2.525],[198.22,3.1728],[198.23,1.6604],[198.24,28.1220696],[198.25,67.28828814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171397209,[[198.08,1.518],[198.07,2.98],[198.0,11.04414892],[197.89,99.59974091],[197.77,23.32751511]],[[198.24,28.1220696],[198.25,56.24413922],[198.3,402.10210281],[198.33,210.97056363],[199.65,49.92630806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171397409,[[198.16,2.5253],[198.15,11.04414892],[198.09,1.5555],[198.08,1.518],[198.07,2.98]],[[198.24,28.1220696],[198.25,56.24413922],[198.27,86.00542545],[198.28,143.54133363],[198.3,220.70185173]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171397622,[[198.13,3.22],[198.09,1.5555],[198.08,1.518],[198.0,38.99696277],[197.99,55.9056277]],[[198.27,1.6172],[198.28,1.6604],[198.3,43.35068469],[198.33,11.04414892],[198.34,28.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171397805,[[198.14,11.04414892],[198.13,3.22],[198.09,1.5555],[198.08,1.518],[198.0,38.99696277]],[[198.27,1.6172],[198.28,1.6604],[198.3,32.30653577],[198.34,28.1220696],[198.37,99.58822545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171398005,[[198.14,11.04414892],[198.13,3.22],[198.09,1.5555],[198.08,1.518],[198.0,38.99696277]],[[198.27,1.6172],[198.28,12.70454892],[198.3,32.30653577],[198.33,11.04414892],[198.34,28.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171398202,[[198.17,11.04414892],[198.13,3.22],[198.11,11.04414892],[198.09,1.5555],[198.08,1.518]],[[198.27,1.6172],[198.28,1.6604],[198.3,32.30653577],[198.34,28.1220696],[198.49,286.33638484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171398414,[[198.17,11.04414892],[198.13,3.22],[198.11,11.04414892],[198.09,1.5555],[198.08,1.518]],[[198.27,1.6172],[198.28,1.6604],[198.3,32.30653577],[198.33,11.04414892],[198.34,28.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171398607,[[198.17,11.04414892],[198.13,3.22],[198.11,11.04414892],[198.09,1.5555],[198.08,1.518]],[[198.27,1.6172],[198.28,1.6604],[198.29,2.5237],[198.3,1.5556],[198.32,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171398809,[[198.2,11.04414892],[198.13,3.22],[198.11,11.04414892],[198.09,1.5555],[198.08,1.518]],[[198.27,1.6172],[198.28,1.6604],[198.3,1.5556],[198.32,3.22],[198.82,30.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171399008,[[198.2,11.04414892],[198.11,11.04414892],[198.09,1.5555],[198.08,1.518]],[[198.82,30.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171399009,[[198.2,14.26414892],[198.11,11.04414892],[198.09,1.5555],[198.08,1.518],[198.0,43.15281385]],[[198.36,11.04414892],[198.51,194.0],[198.82,30.2424],[199.75,2.12759899],[199.76,0.98137877]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171399315,[[198.23,11.04414892],[198.21,1.6673],[198.2,3.22],[198.11,11.04414892],[198.09,1.5555]],[[198.33,2.5232],[198.34,1.5377],[198.36,1.5348],[198.37,1.517],[198.38,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171399613,[[198.2,2.5247],[198.09,1.5555],[198.0,27.95281385],[197.96,156.92652329],[197.89,2.04968334]],[[198.28,2.5238],[198.34,1.5377],[198.35,11.04414892],[198.36,1.5348],[198.37,1.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171399807,[[198.17,11.04414892],[198.15,3.44],[198.12,1.6673],[198.11,11.04414892],[198.09,1.5555]],[[198.32,14.48414892],[198.34,1.5377],[198.36,1.5348],[198.37,1.517],[198.8,5.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171400111,[[198.17,11.04414892],[198.16,3.44],[198.12,1.6673],[198.11,11.04414892],[198.09,1.5555]],[[198.32,14.48414892],[198.34,1.5377],[198.36,1.5348],[198.37,1.517],[199.78,50.90618558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171400312,[[198.2,11.04414892],[198.16,3.44],[198.12,1.6673],[198.11,11.04414892],[198.09,1.5555]],[[198.32,3.44],[198.34,1.5377],[198.35,11.04414892],[198.36,1.5348],[198.37,1.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171400713,[[198.2,11.04414892],[198.16,3.44],[198.12,1.6673],[198.11,11.04414892],[198.09,1.5555]],[[198.32,3.44],[198.34,12.58184892],[198.36,1.5348],[198.37,1.517],[199.8,0.97987752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171401010,[[198.16,3.44],[198.12,1.6673],[198.09,1.5555],[197.89,2.04799304],[196.35,1.86209885]],[[198.32,3.44],[198.34,12.58184892],[198.36,1.5348],[198.37,1.517],[198.78,5.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171401212,[[198.17,11.04414892],[198.16,3.44],[198.12,1.6673],[198.11,11.04414892],[198.09,1.5555]],[[198.32,3.44],[198.34,12.58184892],[198.36,1.5348],[198.37,1.517],[198.78,5.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171401419,[[198.17,13.56924892],[198.16,3.44],[198.12,1.6673],[198.11,11.04414892],[198.09,1.5555]],[[198.32,3.44],[198.34,12.58184892],[198.36,1.5348],[198.37,1.517],[198.78,5.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171401420,[[198.17,13.56924892],[198.16,3.44],[198.12,1.6673],[198.11,11.04414892],[198.09,1.5555]],[[198.27,2.5239],[198.31,11.04414892],[198.32,3.44],[198.34,1.5377],[198.36,1.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171401625,[[198.2,11.04414892],[198.16,3.44],[198.12,1.6673],[198.11,11.04414892],[198.09,1.5555]],[[198.32,3.44],[198.34,1.5377],[198.36,1.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171401805,[[198.23,11.04414892],[198.16,3.44],[198.12,1.6673],[198.11,11.04414892],[198.09,1.5555]],[[198.34,1.5377],[198.36,4.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171402113,[[198.23,11.04414892],[198.16,3.44],[198.12,1.6673],[198.11,11.04414892],[198.09,1.5555]],[[198.34,1.5377],[198.36,4.9748],[198.37,12.56114892],[198.44,11.04414892],[198.84,5.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171402313,[[198.21,2.5246],[198.2,11.04414892],[198.16,3.44],[198.12,1.6673],[198.11,11.04414892]],[[198.3,2.5236],[198.34,1.5377],[198.36,4.9748],[198.37,12.56114892],[198.44,11.04414892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171402615,[[198.2,11.04414892],[198.16,3.44],[198.12,1.6673],[198.11,11.04414892],[197.98,6.98820346]],[[198.34,1.5377],[198.36,4.9748],[198.37,12.56114892],[198.44,11.04414892],[198.49,12.0728174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171403421,[[198.16,3.44],[198.12,1.6673],[197.98,6.98820346],[197.9,2.04765357],[197.83,10.1182]],[[198.33,11.04414892],[198.34,1.5377],[198.36,4.9748],[198.37,1.517],[198.44,11.04414892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171403728,[[198.2,11.04414892],[198.16,3.44],[198.12,1.6673],[198.11,11.04414892],[198.0,6.98820346]],[[198.33,11.04414892],[198.34,1.5377],[198.36,4.9748],[198.37,1.517],[198.44,11.04414892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171404118,[[198.2,11.04414892],[198.16,3.44],[198.12,1.6673],[198.11,11.04414892],[198.0,6.98820346]],[[198.34,1.5377],[198.36,16.01894892],[198.37,1.517],[198.44,11.04414892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171404421,[[198.23,2.5244],[198.2,11.04414892],[198.16,3.44],[198.12,1.6673],[198.11,11.04414892]],[[198.29,2.5237],[198.34,1.5377],[198.36,16.01894892],[198.37,1.517],[198.44,11.04414892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171404614,[[198.2,11.04414892],[198.16,3.44],[198.12,1.6673],[198.11,11.04414892],[197.91,2.04722094]],[[198.34,1.5377],[198.36,16.01894892],[198.37,1.517],[198.44,11.04414892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171404812,[[198.32,11.04414892],[198.22,11.04414892],[198.16,3.44],[198.12,1.6673],[198.06,15.19]],[[198.59,182.39106704],[198.6,210.97056363],[198.68,52.5],[198.72,118.54093133],[198.74,359.17170605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171405016,[[198.33,3.44],[198.32,11.04414892],[198.22,11.04414892],[198.12,1.6673],[198.06,15.19]],[[198.43,1.653],[198.44,1.6415],[198.47,12.65244892],[198.54,28.1220696],[198.55,70.72828814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171405218,[[198.33,3.44],[198.32,11.04414892],[198.23,55.693],[198.22,11.04414892],[198.06,15.19]],[[198.43,1.653],[198.44,1.6415],[198.47,12.65244892],[198.54,28.1220696],[198.55,70.72828814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171406117,[[198.33,3.44],[198.29,17.57940369],[198.23,55.693],[198.22,17.57940369],[198.11,17.57940369]],[[198.43,1.653],[198.44,1.6415],[198.47,1.6083],[198.49,17.57940369],[198.54,28.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171406318,[[198.33,5.9631],[198.29,17.57940369],[198.23,55.693],[198.22,17.57940369],[198.11,17.57940369]],[[198.39,2.5224],[198.43,1.653],[198.44,1.6415],[198.47,1.6083],[198.49,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171406522,[[198.33,5.9631],[198.29,17.57940369],[198.23,55.693],[198.22,17.57940369],[198.11,17.57940369]],[[198.43,1.653],[198.44,1.6415],[198.47,1.6083],[198.49,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171406712,[[198.33,5.9631],[198.29,17.57940369],[198.23,55.693],[198.22,17.57940369],[198.11,17.57940369]],[[198.43,1.653],[198.44,1.6415],[198.47,1.6083],[198.49,17.57940369],[199.98,0.97572487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171407420,[[198.33,5.9631],[198.29,17.57940369],[198.23,55.693],[198.22,17.57940369],[198.11,17.57940369]],[[198.4,2.5223],[198.43,1.653],[198.44,1.6415],[198.47,1.6083],[198.49,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171407621,[[198.33,3.44],[198.3,2.5234],[198.29,17.57940369],[198.23,55.693],[198.22,17.57940369]],[[198.4,2.5223],[198.43,1.653],[198.44,1.6415],[198.47,1.6083],[198.49,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171408120,[[198.33,3.44],[198.29,17.57940369],[198.23,55.693],[198.22,17.57940369]],[[198.4,2.5223],[198.43,1.653],[198.44,1.6415],[198.47,1.6083],[198.49,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171408121,[[198.33,3.44],[198.29,17.57940369],[198.23,55.693],[198.22,17.57940369],[195.49,73.1090483]],[[198.43,1.653],[198.44,1.6415],[198.47,1.6083],[198.49,17.57940369],[198.65,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171408322,[[198.33,3.44],[198.32,2.5233],[198.29,17.57940369],[198.23,55.693],[198.22,17.57940369]],[[198.42,2.5221],[198.43,1.653],[198.44,1.6415],[198.47,1.6083],[198.49,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171408619,[[198.29,17.57940369],[198.23,3.193],[198.22,17.57940369],[198.06,15.19],[198.05,6.98820346]],[[198.43,1.653],[198.44,1.6415],[198.47,1.6083],[198.49,17.57940369],[198.68,52.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171408815,[[198.29,17.57940369],[198.23,3.193],[198.22,17.57940369],[198.18,52.48],[198.06,15.19]],[[198.43,1.653],[198.44,1.6415],[198.47,1.6083],[198.49,21.01940369],[198.55,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171409123,[[198.3,3.44],[198.29,17.57940369],[198.23,3.193],[198.22,17.57940369],[198.18,52.48]],[[198.43,1.653],[198.44,1.6415],[198.47,1.6083],[198.49,21.01940369],[198.55,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171409420,[[198.3,3.44],[198.29,17.57940369],[198.27,2.5239],[198.23,3.193],[198.22,17.57940369]],[[198.43,1.653],[198.44,1.6415],[198.47,1.6083],[198.49,21.01940369],[198.55,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171409822,[[198.31,3.44],[198.29,17.57940369],[198.23,3.193],[198.22,17.57940369],[198.03,33.00671385]],[[198.43,1.653],[198.44,1.6415],[198.47,1.6083],[198.49,21.01940369],[198.55,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171410124,[[198.31,3.44],[198.29,17.57940369],[198.26,2.524],[198.23,3.193],[198.22,17.57940369]],[[198.43,1.653],[198.44,1.6415],[198.47,1.6083],[198.49,21.01940369],[198.55,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171410426,[[198.25,17.57940369],[198.23,3.193],[198.22,2.5244],[198.0,101.9891446],[197.99,143.77223481]],[[198.43,5.093],[198.44,1.6415],[198.45,17.57940369],[198.47,1.6083],[198.55,32.77940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171410724,[[198.25,17.57940369],[198.23,3.193],[198.15,52.46],[198.0,101.9891446],[197.99,141.72652329]],[[198.41,17.57940369],[198.43,5.093],[198.44,1.6415],[198.47,1.6083],[198.55,32.77940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171410929,[[198.26,3.44],[198.25,17.57940369],[198.23,3.193],[198.15,52.46],[198.0,101.9891446]],[[198.41,17.57940369],[198.43,5.093],[198.44,1.6415],[198.47,1.6083],[198.55,32.77940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171411222,[[198.26,3.44],[198.25,17.57940369],[198.23,3.193],[198.22,2.5245],[198.15,52.46]],[[198.29,2.5237],[198.41,17.57940369],[198.43,5.093],[198.44,1.6415],[198.47,1.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171411427,[[198.25,17.57940369],[198.23,3.193],[198.22,2.5245],[198.15,52.46],[197.94,90.10660715]],[[198.29,2.5237],[198.41,17.57940369],[198.43,5.093],[198.44,1.6415],[198.47,1.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171411612,[[198.25,17.57940369],[198.23,3.193],[198.22,2.5245],[198.15,52.46],[197.96,86.45709924]],[[198.28,2.5238],[198.41,17.57940369],[198.43,5.093],[198.44,1.6415],[198.47,1.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171411818,[[198.23,3.193],[198.21,17.57940369],[198.04,15.19],[197.97,2.04735833],[197.96,84.40974091]],[[198.41,17.57940369],[198.43,5.093],[198.44,1.6415],[198.47,1.6083],[198.5,20.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171412017,[[198.23,1.5977],[198.21,17.57940369],[198.04,15.19],[197.96,84.40974091],[197.94,80.36816932]],[[198.41,17.57940369],[198.43,5.093],[198.44,1.6415],[198.47,1.6083],[198.5,72.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171412317,[[198.23,5.0377],[198.21,17.57940369],[198.19,2.5249],[198.12,1.654],[198.09,52.46]],[[198.26,2.524],[198.41,17.57940369],[198.43,5.093],[198.44,1.6415],[198.47,1.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171412523,[[198.23,5.0377],[198.21,17.57940369],[198.19,2.5249],[198.12,1.654],[198.09,52.46]],[[198.26,2.524],[198.37,3.44],[198.41,17.57940369],[198.43,1.653],[198.44,1.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171412721,[[198.23,5.0377],[198.21,17.57940369],[198.12,1.654],[198.09,52.46],[197.93,102.8809865]],[[198.37,3.44],[198.41,17.57940369],[198.43,1.653],[198.44,1.6415],[200.23,1.86182869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171412924,[[198.23,5.0377],[198.21,17.57940369],[198.12,1.654],[198.09,52.46],[197.93,102.8809865]],[[198.36,1.5686],[198.37,3.44],[198.41,17.57940369],[198.43,1.653],[198.44,1.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171413121,[[198.23,5.0377],[198.21,17.57940369],[198.12,1.654],[198.09,52.46],[197.96,23.01315757]],[[198.36,1.5686],[198.37,3.44],[198.41,17.57940369],[198.43,1.653],[198.44,1.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171413522,[[198.23,5.0377],[198.21,17.57940369],[198.12,1.654],[198.09,52.46],[197.96,20.96461039]],[[198.36,1.5686],[198.39,3.44],[198.41,17.57940369],[198.43,1.653],[198.44,1.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171413821,[[198.21,17.57940369],[198.2,3.44],[198.12,1.654],[198.09,52.46],[197.96,2.04854718]],[[198.36,1.5686],[198.39,3.44],[198.41,17.57940369],[198.43,1.653],[198.44,19.22090369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171414018,[[198.21,17.57940369],[198.2,3.44],[198.12,1.654],[198.09,52.46]],[[198.36,1.5686],[198.39,3.44],[198.41,17.57940369],[198.43,1.653],[198.44,19.22090369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171414019,[[198.21,17.57940369],[198.2,3.44],[198.13,1.5315],[198.12,1.654],[198.09,52.46]],[[198.36,1.5686],[198.39,3.44],[198.41,17.57940369],[198.43,1.653],[198.44,19.22090369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171414212,[[198.21,17.57940369],[198.2,3.44],[198.17,2.5251],[198.13,1.5315],[198.12,1.654]],[[198.36,1.5686],[198.39,3.44],[198.41,17.57940369],[198.43,1.653],[198.44,19.22090369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171414438,[[198.21,17.57940369],[198.2,3.44],[198.13,1.5315],[198.12,1.654]],[[198.36,1.5686],[198.39,3.44],[198.41,17.57940369],[198.43,1.653],[198.44,19.22090369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171414439,[[198.21,17.57940369],[198.2,3.44],[198.13,1.5315],[198.12,1.654],[197.95,27.95281385]],[[198.36,1.5686],[198.37,17.57940369],[198.39,3.44],[198.43,1.653],[198.44,19.22090369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171414816,[[198.21,17.57940369],[198.2,3.44],[198.13,1.5315],[198.12,1.654],[198.02,15.19]],[[198.36,1.5686],[198.39,3.44],[198.4,17.57940369],[198.43,1.653],[198.44,1.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171415023,[[198.21,17.57940369],[198.2,3.44],[198.13,1.5315],[198.12,1.654],[198.02,15.19]],[[198.36,1.5686],[198.38,3.44],[198.4,17.57940369],[198.43,1.653],[198.44,1.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171415326,[[198.22,3.44],[198.21,17.57940369],[198.2,2.5247],[198.13,1.5315],[198.12,1.654]],[[198.32,2.5233],[198.36,1.5686],[198.38,3.44],[198.4,17.57940369],[198.43,1.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171415622,[[198.22,3.44],[198.21,17.57940369],[198.2,2.5247],[198.13,1.5315],[198.12,1.654]],[[198.31,1.5535],[198.36,1.5686],[198.38,3.44],[198.4,17.57940369],[198.44,19.22090369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171416018,[[198.21,17.57940369],[198.18,2.5249],[198.13,1.5315],[198.12,1.654],[197.94,82.7625265]],[[198.31,1.5535],[198.36,1.5686],[198.38,3.44],[198.4,17.57940369],[198.44,34.42090369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171416223,[[198.2,3.44],[198.18,2.5249],[198.17,17.57940369],[198.13,1.5315],[198.12,1.654]],[[198.31,1.5535],[198.36,1.5686],[198.38,3.44],[198.4,17.57940369],[198.44,34.42090369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171416414,[[198.2,3.44],[198.18,2.5249],[198.17,17.57940369],[198.13,1.5315],[198.12,1.654]],[[198.25,2.5243],[198.31,1.5535],[198.36,1.5686],[198.38,3.44],[198.4,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171416615,[[198.2,3.44],[198.17,17.57940369],[198.13,1.5315],[198.12,1.654],[197.95,27.95281385]],[[198.31,1.5535],[198.36,1.5686],[198.38,3.44],[198.4,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171416616,[[198.2,3.44],[198.17,17.57940369],[198.13,1.5315],[198.12,1.654],[197.95,27.95281385]],[[198.31,1.5535],[198.36,1.5686],[198.38,3.44],[198.4,17.57940369],[198.58,56.24413922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171416915,[[198.21,17.57940369],[198.2,3.44],[198.13,1.5315],[198.12,1.654],[197.95,27.95281385]],[[198.3,2.5235],[198.31,1.5535],[198.36,1.5686],[198.38,3.44],[198.4,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171417120,[[198.21,19.15160369],[198.2,3.44],[198.12,1.654],[197.95,30.00100754],[197.93,63.4903277]],[[198.3,2.5235],[198.31,1.5535],[198.36,1.5686],[198.38,3.44],[198.4,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171417313,[[198.24,2.5242],[198.21,19.15160369],[198.2,3.44],[198.12,1.654],[198.11,32.76940369]],[[198.31,1.5535],[198.36,1.5686],[198.4,17.57940369],[199.91,0.96738489],[201.16,1.45107734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171417531,[[198.25,17.57940369],[198.21,1.5722],[198.2,3.44],[198.12,16.844],[198.11,17.57940369]],[[198.36,1.5686],[198.4,3.44],[198.54,7.0305174],[198.55,38.67095589],[198.56,63.80503922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171417816,[[198.27,2.5239],[198.26,3.44],[198.25,17.57940369],[198.22,1.561],[198.21,1.5722]],[[198.33,2.5233],[198.36,1.5686],[198.39,1.6583],[198.4,3.44],[198.54,7.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171418025,[[198.27,2.5239],[198.26,3.44],[198.25,17.57940369],[198.22,1.561],[198.21,1.5722]],[[198.33,2.5233],[198.39,1.6583],[198.4,3.44],[198.43,1.5775],[198.54,7.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171418417,[[198.26,3.44],[198.25,17.57940369],[198.22,1.561],[198.21,1.5722],[198.0,34.82575462]],[[198.39,1.6583],[198.4,3.44],[198.43,1.5775],[198.54,7.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171418621,[[198.28,2.5237],[198.26,3.44],[198.25,17.57940369],[198.22,1.561],[198.21,1.5722]],[[198.34,2.5231],[198.39,1.6583],[198.4,3.44],[198.43,1.5775],[198.54,7.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171418822,[[198.26,3.44],[198.25,17.57940369],[198.22,19.14040369],[198.21,1.5722],[198.03,48.20671385]],[[198.39,1.6583],[198.43,1.5775],[198.44,22.66090369],[198.55,17.57940369],[198.56,7.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171419026,[[198.26,3.44],[198.25,17.57940369],[198.22,19.14040369],[198.21,1.5722],[198.11,22.63130369]],[[198.39,1.6583],[198.43,1.5775],[198.44,22.66090369],[198.54,15.2],[198.55,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171419220,[[198.29,2.5236],[198.26,3.44],[198.25,17.57940369],[198.22,19.14040369],[198.21,1.5722]],[[198.35,2.5229],[198.39,1.6583],[198.43,1.5775],[198.44,22.66090369],[198.54,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171420030,[[198.28,2.5238],[198.26,3.44],[198.25,17.57940369],[198.22,19.14040369],[198.21,1.5722]],[[198.34,2.523],[198.39,1.6583],[198.43,1.5775],[198.44,5.0815],[198.5,72.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171420328,[[198.26,3.44],[198.25,17.57940369],[198.22,19.14040369],[198.21,1.5722],[198.06,15.2]],[[198.39,1.6583],[198.43,1.5775],[198.44,5.0815],[198.45,17.57940369],[198.5,57.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171420930,[[198.28,2.5237],[198.27,0.92718227],[198.26,3.44],[198.25,17.57940369],[198.22,19.14040369]],[[198.35,2.5229],[198.39,1.6583],[198.43,1.5775],[198.44,1.6415],[198.45,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171421127,[[198.28,2.5237],[198.26,3.44],[198.25,17.57940369],[198.22,19.14040369],[198.08,27.95281385]],[[198.35,2.5229],[198.39,1.6583],[198.43,1.5775],[198.44,1.6415],[198.45,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171422635,[[198.29,17.57940369],[198.26,3.44],[198.22,19.14040369],[198.09,67.66],[198.08,27.95281385]],[[198.37,2.5227],[198.39,1.6583],[198.43,1.5775],[198.44,1.6415],[198.49,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171422828,[[198.3,1.5997],[198.29,17.57940369],[198.26,3.44],[198.22,19.14040369],[198.09,67.66]],[[198.37,2.5227],[198.39,1.6583],[198.43,1.5775],[198.44,1.6415],[198.49,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171423032,[[198.3,1.5997],[198.29,17.57940369],[198.26,3.44],[198.22,19.14040369],[198.09,67.66]],[[198.37,2.5227],[198.43,1.5775],[198.44,1.6415],[198.49,17.57940369],[201.23,2.12759899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171423233,[[198.3,1.5997],[198.29,17.57940369],[198.26,3.44],[198.22,19.14040369],[198.09,67.66]],[[198.43,1.5775],[198.44,1.6415],[198.49,17.57940369],[201.23,2.12759899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171423234,[[198.32,2.5232],[198.3,1.5997],[198.29,17.57940369],[198.26,3.44],[198.22,19.14040369]],[[198.39,2.5224],[198.43,3.0918],[198.44,1.6415],[198.49,17.57940369],[198.6,28.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171423431,[[198.33,3.42],[198.3,1.5997],[198.29,17.57940369],[198.22,19.14040369],[198.12,30.39]],[[198.43,3.0918],[198.44,1.6415],[198.47,3.42],[198.49,17.57940369],[198.5,52.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171423735,[[198.33,3.42],[198.3,1.5997],[198.29,17.57940369],[198.22,19.14040369],[198.12,30.39]],[[198.43,3.0918],[198.44,1.6415],[198.47,3.42],[198.49,17.57940369],[198.63,136.84822545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171424137,[[198.33,3.42],[198.3,1.5997],[198.29,17.57940369],[198.22,19.14040369],[198.12,58.34281385]],[[198.43,1.5143],[198.44,1.6415],[198.49,17.57940369],[198.62,28.1220696],[198.63,52.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171424342,[[198.33,3.42],[198.3,1.5997],[198.29,17.57940369],[198.22,19.14040369],[198.12,58.34281385]],[[198.43,1.5143],[198.44,1.6415],[198.48,1.6153],[198.49,17.57940369],[198.5,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171424530,[[198.34,2.523],[198.33,20.99940369],[198.3,1.5997],[198.22,19.14040369],[198.12,58.34281385]],[[198.4,2.5223],[198.43,1.5143],[198.44,1.6415],[198.48,1.6153],[198.5,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171424722,[[198.34,2.523],[198.33,20.99940369],[198.3,1.5997],[198.22,19.14040369],[198.12,43.14281385]],[[198.4,2.5223],[198.43,1.5143],[198.44,1.6415],[198.48,1.6153],[198.5,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171424926,[[198.34,2.523],[198.33,20.99940369],[198.3,1.5997],[198.22,19.14040369],[198.12,43.14281385]],[[198.4,2.5223],[198.48,1.6153],[198.52,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171425225,[[198.34,2.523],[198.33,20.99940369],[198.3,1.5997],[198.22,34.33040369],[198.13,27.95281385]],[[198.4,2.5223],[198.48,1.6153],[198.49,1.5143],[198.52,17.57940369],[198.57,1.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171425430,[[198.35,2.5229],[198.33,20.99940369],[198.3,1.5997],[198.22,34.33040369],[198.13,27.95281385]],[[198.42,2.5221],[198.48,1.6153],[198.49,1.5143],[198.51,3.42],[198.52,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171425629,[[198.33,20.99940369],[198.3,1.5997],[198.22,34.33040369],[198.18,5.05],[198.13,27.95281385]],[[198.48,1.6153],[198.49,1.5143],[198.52,17.57940369],[198.77,17.57940369],[198.8,286.36608484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171425829,[[198.33,20.99940369],[198.3,1.5997],[198.22,34.33040369],[198.18,5.05],[198.13,27.95281385]],[[198.48,1.6153],[198.49,1.5143],[198.52,20.99940369],[198.77,17.57940369],[198.8,286.36608484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171426028,[[198.36,2.5226],[198.33,20.99940369],[198.3,1.5997],[198.22,34.33040369],[198.18,5.05]],[[198.42,2.522],[198.48,1.6153],[198.49,1.5143],[198.52,17.57940369],[198.63,88.7515522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171426234,[[198.33,20.99940369],[198.3,1.5997],[198.22,34.33040369],[198.18,5.05],[198.08,12.92959573]],[[198.48,1.6153],[198.49,1.5143],[198.52,17.57940369],[198.53,3.42],[198.62,22.2305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171426429,[[198.33,20.99940369],[198.3,1.5997],[198.22,34.33040369],[198.18,5.05],[198.08,12.92959573]],[[198.47,1.5863],[198.48,1.6153],[198.49,1.5143],[198.52,17.57940369],[198.53,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171426733,[[198.33,20.99940369],[198.3,1.5997],[198.22,34.33040369],[198.18,5.05],[198.15,6.98820346]],[[198.47,1.5863],[198.48,1.6153],[198.49,1.5143],[198.52,17.57940369],[198.53,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171426934,[[198.35,2.5228],[198.33,20.99940369],[198.3,1.5997],[198.22,34.33040369],[198.18,5.05]],[[198.47,1.5863],[198.48,1.6153],[198.49,1.5143],[198.52,17.57940369],[198.53,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171427132,[[198.36,3.42],[198.33,17.57940369],[198.3,1.5997],[198.22,19.14040369],[198.2,59.95108093]],[[198.47,1.5863],[198.48,1.6153],[198.49,1.5143],[198.52,17.57940369],[198.53,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171427525,[[198.36,3.42],[198.33,17.57940369],[198.32,2.5231],[198.3,1.5997],[198.22,19.14040369]],[[198.38,2.5226],[198.47,1.5863],[198.48,1.6153],[198.49,1.5143],[198.52,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171427736,[[198.35,3.42],[198.33,17.57940369],[198.32,2.5231],[198.3,1.5997],[198.22,19.14040369]],[[198.38,2.5226],[198.47,1.5863],[198.48,1.6153],[198.49,1.5143],[198.52,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171428338,[[198.33,17.57940369],[198.32,2.5231],[198.3,1.5997],[198.22,19.14040369],[198.06,2.04305014]],[[198.38,2.5226],[198.47,1.5863],[198.48,1.6153],[198.49,1.5143],[198.52,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171428640,[[198.34,5.943],[198.33,17.57940369],[198.3,1.5997],[198.22,19.14040369],[198.07,2.04305014]],[[198.4,2.5224],[198.47,1.5863],[198.48,1.6153],[198.49,1.5143],[198.52,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171428835,[[198.34,5.943],[198.33,17.57940369],[198.3,1.5997],[198.22,19.14040369]],[[198.47,1.5863],[198.48,1.6153],[198.49,1.5143],[198.52,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171428836,[[198.34,3.42],[198.33,17.57940369],[198.3,1.5997],[198.22,19.14040369],[198.11,170.22507102]],[[198.47,1.5863],[198.48,1.6153],[198.49,1.5143],[198.52,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171429139,[[198.34,3.42],[198.33,17.57940369],[198.32,2.5232],[198.3,1.5997],[198.22,19.14040369]],[[198.38,2.5225],[198.47,1.5863],[198.48,1.6153],[198.49,5.1543],[198.52,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171429343,[[198.33,3.64],[198.3,1.5997],[198.29,17.57940369],[198.22,19.14040369],[198.07,2.04305014]],[[198.47,1.5863],[198.48,19.19470369],[198.49,5.1543],[198.55,17.57940369],[198.58,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171429534,[[198.33,3.64],[198.3,1.5997],[198.29,17.57940369],[198.22,19.14040369],[198.05,2.04305014]],[[198.47,1.5863],[198.48,19.19470369],[198.49,5.1543],[198.55,17.57940369],[198.58,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171429839,[[198.33,3.64],[198.31,2.5233],[198.3,1.5997],[198.29,17.57940369],[198.22,19.14040369]],[[198.47,1.5863],[198.48,19.19470369],[198.49,5.1543],[198.55,17.57940369],[198.58,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171429840,[[198.33,3.64],[198.31,2.5233],[198.3,1.5997],[198.29,17.57940369],[198.22,19.14040369]],[[198.47,1.5863],[198.48,19.19470369],[198.49,5.1543],[198.54,15.2],[198.55,17.57940369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171430841,[[198.33,3.64],[198.31,2.5233],[198.3,1.5997],[198.29,17.57940369],[198.22,19.14040369]],[[198.47,1.5863],[198.48,19.19470369],[198.49,5.1543],[198.53,22.2305174],[198.54,21.0915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171431040,[[198.27,2.5238],[198.22,1.561],[198.16,55.9056277],[198.13,156.91652329],[198.1,5.0521]],[[198.47,1.5863],[198.48,19.19470369],[198.49,20.3543],[198.51,5.0418],[198.53,7.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171431245,[[198.26,17.57940369],[198.24,3.64],[198.23,1.6506],[198.22,1.561],[198.16,55.9056277]],[[198.44,17.57940369],[198.47,1.5863],[198.48,1.6153],[198.49,20.3543],[198.51,5.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171431541,[[198.26,17.57940369],[198.24,3.64],[198.23,1.6506],[198.22,1.561],[198.16,55.9056277]],[[198.43,3.64],[198.44,17.57940369],[198.46,1.0],[198.47,1.5863],[198.48,1.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171432115,[[198.26,17.57940369],[198.24,3.64],[198.23,1.6506],[198.22,1.561],[198.16,27.95281385]],[[198.33,2.5233],[198.43,3.64],[198.44,17.57940369],[198.46,1.0],[198.47,1.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171432286,[[198.26,20.10340369],[198.24,3.64],[198.23,1.6506],[198.22,1.561],[198.16,27.95281385]],[[198.43,3.64],[198.44,17.57940369],[198.46,1.0],[198.47,1.5863],[199.89,50.41998793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171432636,[[198.26,20.10340369],[198.24,3.64],[198.23,1.6506],[198.22,1.561],[198.16,27.95281385]],[[198.43,3.64],[198.44,17.57940369],[198.46,1.0],[198.47,1.5863],[199.87,0.97687103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171433040,[[198.24,6.1643],[198.23,1.6506],[198.22,19.14040369],[198.16,27.95281385],[198.13,84.40974091]],[[198.43,3.64],[198.44,17.57940369],[198.46,1.0],[198.47,1.5863],[199.87,0.97687103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171433234,[[198.24,3.64],[198.23,1.6506],[198.22,19.14040369],[198.16,27.95281385],[198.13,84.40974091]],[[198.43,3.64],[198.44,17.57940369],[198.46,1.0],[198.47,1.5863],[199.87,0.97687103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171433442,[[198.24,3.64],[198.23,1.6506],[198.22,19.14040369],[198.14,27.95281385],[198.13,55.9056277]],[[198.43,3.64],[198.44,17.57940369],[198.45,7.0305174],[198.46,22.0915522],[198.47,73.03043922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171433646,[[198.26,2.5239],[198.24,3.64],[198.23,1.6506],[198.22,19.14040369],[198.14,27.95281385]],[[198.32,2.5234],[198.43,3.64],[198.44,17.57940369],[198.45,7.0305174],[198.46,22.0915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171433940,[[198.24,3.64],[198.23,1.6506],[198.22,19.14040369],[198.14,27.95281385],[198.09,127.63104792]],[[198.32,2.5234],[198.43,3.64],[198.44,17.57940369],[198.45,7.0305174],[198.46,22.0915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171434140,[[198.24,3.64],[198.23,1.6506],[198.22,19.14040369],[198.14,27.95281385],[198.09,127.63104792]],[[198.43,3.64],[198.44,17.57940369],[198.45,7.0305174],[198.46,22.0915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171434141,[[198.24,3.64],[198.23,1.6506],[198.22,19.14040369],[198.14,27.95281385],[198.09,127.63104792]],[[198.43,3.64],[198.44,17.57940369],[198.45,28.1220696],[198.46,57.24413922],[198.47,1.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171434343,[[198.24,3.64],[198.23,1.6506],[198.22,19.14040369],[198.14,27.95281385],[198.09,127.63104792]],[[198.45,28.1220696],[198.46,57.24413922],[198.47,1.5863],[198.49,192.247542],[200.27,1.86182869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171434549,[[198.24,3.64],[198.23,1.6506],[198.22,1.561],[198.15,15.19],[198.14,27.95281385]],[[198.45,31.7620696],[198.46,57.24413922],[198.47,1.5863],[198.48,103.58292914],[198.49,177.047542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171434755,[[198.27,17.57940369],[198.24,3.64],[198.23,1.6506],[198.22,1.561],[198.15,15.19]],[[198.45,31.7620696],[198.46,57.24413922],[198.47,1.5863],[198.48,103.58292914],[198.49,177.047542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171435047,[[198.3,2.5235],[198.27,17.57940369],[198.24,3.64],[198.23,1.6506],[198.22,1.561]],[[198.35,2.523],[198.45,31.7620696],[198.46,57.24413922],[198.47,1.5863],[198.48,103.58292914]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171435446,[[198.32,2.5232],[198.27,17.57940369],[198.24,3.64],[198.23,1.6506],[198.22,1.561]],[[198.45,3.64],[198.46,1.0],[198.47,1.5863],[198.48,26.22522109],[198.49,56.25816057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171435638,[[198.27,17.57940369],[198.24,3.64],[198.23,1.6506],[198.22,19.14040369],[198.09,125.19397432]],[[198.45,3.64],[198.46,1.0],[198.47,1.5863],[198.48,26.22522109],[198.49,56.25816057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171435945,[[198.27,17.57940369],[198.24,3.64],[198.23,1.6506],[198.22,19.14040369],[198.09,112.44104792]],[[198.45,3.64],[198.46,1.0],[198.47,1.5863],[198.48,26.22522109],[198.49,56.25816057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171436148,[[198.29,10.98980103],[198.24,3.64],[198.23,1.6506],[198.22,12.55080103],[198.09,112.44104792]],[[198.44,10.98980103],[198.45,3.64],[198.46,1.0],[198.47,1.5863],[198.48,8.6458174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171436347,[[198.29,10.98980103],[198.24,3.64],[198.23,1.6506],[198.22,12.55080103],[198.2,6.98820346]],[[198.44,10.98980103],[198.45,3.64],[198.46,1.0],[198.47,1.5863],[198.48,1.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171436947,[[198.31,2.5234],[198.29,10.98980103],[198.24,3.64],[198.23,1.6506],[198.22,12.55080103]],[[198.44,10.98980103],[198.45,3.64],[198.46,1.0],[198.47,1.5863],[198.48,1.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171437343,[[198.31,2.5234],[198.29,10.98980103],[198.24,3.64],[198.23,1.6506],[198.22,12.55080103]],[[198.44,10.98980103],[198.45,3.64],[198.46,1.0],[198.47,1.5863],[198.48,8.6458174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171438146,[[198.33,2.5231],[198.32,10.98980103],[198.24,3.64],[198.23,1.6506],[198.22,12.55080103]],[[198.44,14.62980103],[198.46,1.0],[198.47,1.5863],[198.48,8.6458174],[198.53,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171438346,[[198.33,2.5231],[198.32,10.98980103],[198.3,3.64],[198.23,1.6506],[198.22,12.55080103]],[[198.44,14.62980103],[198.46,1.0],[198.47,1.5863],[198.48,8.6458174],[198.53,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171438650,[[198.34,2.5229],[198.32,10.98980103],[198.3,3.64],[198.23,1.6506],[198.22,12.55080103]],[[198.41,2.5222],[198.44,3.64],[198.46,1.0],[198.47,12.57610103],[198.48,8.6458174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171438851,[[198.34,2.5229],[198.32,10.98980103],[198.31,1.6207],[198.3,3.64],[198.22,12.55080103]],[[198.44,3.64],[198.46,1.0],[198.47,12.57610103],[198.48,8.6458174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171439154,[[198.34,2.5229],[198.32,10.98980103],[198.31,1.6207],[198.3,3.64],[198.22,12.55080103]],[[198.44,3.64],[198.47,12.57610103],[198.48,1.6153],[198.49,35.16660837],[198.5,28.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171440250,[[198.34,2.5229],[198.32,10.98980103],[198.31,1.6207],[198.3,3.64],[198.22,40.50361488]],[[198.39,2.5225],[198.44,3.64],[198.47,12.57610103],[198.48,1.6153],[198.49,35.16660837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171440645,[[198.35,10.98980103],[198.31,1.6207],[198.3,3.64],[198.22,55.69361488],[198.2,55.9056277]],[[198.46,3.64],[198.47,12.57610103],[198.48,1.6153],[198.49,35.16660837],[198.51,21.0915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171440947,[[198.38,10.98980103],[198.31,1.6207],[198.3,3.64],[198.22,55.69361488],[198.2,55.9056277]],[[198.47,1.5863],[198.48,1.6153],[198.49,35.16660837],[198.51,21.0915522],[198.55,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171441151,[[198.38,10.98980103],[198.32,1.5211],[198.31,1.6207],[198.3,3.64],[198.22,54.13261488]],[[198.47,1.5863],[198.48,1.6153],[198.49,35.16660837],[198.51,24.7315522],[198.53,95.37802648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171441350,[[198.38,10.98980103],[198.36,3.64],[198.32,1.5211],[198.31,1.6207],[198.24,15.19]],[[198.47,1.5863],[198.48,1.6153],[198.49,35.16660837],[198.51,31.7620696],[198.53,67.23394025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171441651,[[198.38,13.51220103],[198.36,3.64],[198.32,1.5211],[198.31,1.6207],[198.24,15.19]],[[198.43,2.5219],[198.47,1.5863],[198.48,1.6153],[198.49,35.16660837],[198.51,31.7620696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171441851,[[198.38,13.51220103],[198.36,3.64],[198.32,1.5211],[198.31,1.6207],[198.07,211.02435229]],[[198.43,2.5219],[198.47,1.5863],[198.49,35.16660837],[198.51,31.7620696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171442048,[[198.38,13.51220103],[198.36,3.64],[198.32,1.5211],[198.31,1.6207],[198.19,15.19]],[[198.43,2.5219],[198.47,1.5863],[198.49,35.16660837],[198.51,31.7620696],[198.52,1.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171442656,[[198.38,10.98980103],[198.36,3.64],[198.32,1.5211],[198.31,1.6207],[198.27,27.95281385]],[[198.47,1.5863],[198.49,35.16660837],[198.52,1.5806],[198.53,10.98980103],[198.56,28.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171442665,[[198.36,3.64],[198.32,1.5211],[198.31,1.6207],[198.27,27.95281385]],[[198.56,28.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171442666,[[198.41,10.98980103],[198.36,3.64],[198.33,10.98980103],[198.32,1.5211],[198.31,1.6207]],[[198.56,28.1220696],[198.59,84.38822545],[198.65,226.17056363],[198.68,296.40688484],[199.02,25.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171442853,[[198.41,10.98980103],[198.36,3.64],[198.33,10.98980103],[198.32,1.5211],[198.31,1.6207]],[[198.55,3.2953],[198.56,40.69247063],[198.59,84.38822545],[198.6,145.52093363],[198.65,226.17056363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171443054,[[198.41,10.98980103],[198.4,2.5221],[198.36,3.64],[198.33,10.98980103],[198.32,1.5211]],[[198.45,2.5216],[198.55,3.2953],[198.56,40.69247063],[198.59,84.38822545],[198.6,145.52093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171443254,[[198.41,10.98980103],[198.4,2.5221],[198.36,3.64],[198.33,10.98980103],[198.32,1.5211]],[[198.45,2.5216],[198.53,3.64],[198.55,3.2953],[198.56,40.69247063],[198.59,84.38822545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171443553,[[198.41,10.98980103],[198.36,3.64],[198.33,10.98980103],[198.32,1.5211],[198.1,9.61962887]],[[198.53,3.64],[198.55,3.2953],[198.56,40.69247063],[198.59,84.38822545],[199.93,0.99176108]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171443855,[[198.43,2.5219],[198.41,10.98980103],[198.36,3.64],[198.33,10.98980103],[198.32,8.50930346]],[[198.48,2.5214],[198.53,3.64],[198.55,3.2953],[198.56,12.57040103],[198.61,28.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171444056,[[198.41,10.98980103],[198.36,3.64],[198.33,10.98980103],[198.32,8.50930346],[198.27,217.24793984]],[[198.55,6.9353],[198.56,12.57040103],[198.61,28.1220696],[198.65,141.88093363],[198.9,5.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171444355,[[198.42,1.5431],[198.41,10.98980103],[198.36,3.64],[198.33,10.98980103],[198.32,8.50930346]],[[198.55,3.2953],[198.56,12.57040103],[198.61,28.1220696],[198.65,141.88093363],[198.66,26.18980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171444555,[[198.42,1.5431],[198.41,10.98980103],[198.36,3.64],[198.33,10.98980103],[198.32,8.50930346]],[[198.55,3.2953],[198.56,16.21040103],[198.61,28.1220696],[198.65,141.88093363],[198.66,26.18980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171445053,[[198.42,4.0651],[198.41,10.98980103],[198.36,3.64],[198.33,10.98980103],[198.32,1.5211]],[[198.52,2.5208],[198.55,3.2953],[198.56,16.21040103],[198.61,7.0305174],[198.62,21.0915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171445252,[[198.42,4.0651],[198.41,10.98980103],[198.36,3.64],[198.33,10.98980103],[198.32,1.5211]],[[198.55,3.2953],[198.56,16.21040103],[198.61,7.0305174],[198.62,21.0915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171445456,[[198.42,4.0651],[198.41,10.98980103],[198.36,3.64],[198.33,10.98980103],[198.32,1.5211]],[[198.55,3.2953],[198.56,16.21040103],[198.61,7.0305174],[198.62,21.0915522],[201.19,1.48764162]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171445754,[[198.42,4.0651],[198.41,10.98980103],[198.36,3.64],[198.33,10.98980103],[198.32,1.5211]],[[198.55,3.2953],[198.56,16.21040103],[198.61,7.0305174],[198.62,21.0915522],[199.96,40.04011082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171445955,[[198.42,4.0651],[198.41,10.98980103],[198.36,3.64],[198.33,10.98980103],[198.32,1.5211]],[[198.55,3.2953],[198.56,16.21040103],[198.62,7.0305174],[198.63,73.5515522],[198.64,56.24413922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171446166,[[198.42,4.0651],[198.41,10.98980103],[198.36,3.64],[198.33,10.98980103],[198.32,1.5211]],[[198.48,2.5213],[198.55,3.2953],[198.56,16.21040103],[198.62,7.0305174],[198.63,73.5515522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171446353,[[198.43,2.5218],[198.42,1.5431],[198.41,10.98980103],[198.36,3.64],[198.33,10.98980103]],[[198.48,2.5213],[198.55,3.2953],[198.56,16.21040103],[198.62,7.0305174],[198.63,73.5515522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171446553,[[198.42,1.5431],[198.41,10.98980103],[198.36,3.64],[198.33,10.98980103],[198.07,211.02435229]],[[198.55,3.2953],[198.56,16.21040103],[198.62,7.0305174],[198.63,73.5515522],[198.66,10.98980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171446952,[[198.42,1.5431],[198.41,10.98980103],[198.36,3.64],[198.33,10.98980103],[198.08,5.048]],[[198.55,3.2953],[198.56,16.21040103],[198.62,7.0305174],[198.63,73.5515522],[198.66,10.98980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171447152,[[198.44,2.5216],[198.42,1.5431],[198.41,10.98980103],[198.36,3.64],[198.33,10.98980103]],[[198.55,3.2953],[198.56,16.21040103],[198.62,7.0305174],[198.63,73.5515522],[198.66,95.37802648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171447555,[[198.44,2.5216],[198.42,1.5431],[198.41,10.98980103],[198.36,3.64],[198.33,10.98980103]],[[198.49,2.5212],[198.55,3.2953],[198.56,16.21040103],[198.62,7.0305174],[198.63,73.5515522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171448354,[[198.44,2.5216],[198.42,1.5431],[198.41,10.98980103],[198.36,3.64],[198.33,10.98980103]],[[198.49,2.5212],[198.55,3.2953],[198.56,16.21040103],[198.63,73.5515522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171448355,[[198.44,2.5216],[198.42,1.5431],[198.41,10.98980103],[198.36,3.64],[198.33,10.98980103]],[[198.49,2.5212],[198.55,3.2953],[198.56,12.57040103],[198.63,52.46],[198.64,28.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171448557,[[198.44,2.5216],[198.42,1.5431],[198.41,10.98980103],[198.36,3.64],[198.33,10.98980103]],[[198.49,2.5212],[198.55,3.2953],[198.56,16.21040103],[198.63,52.46],[198.64,28.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171448958,[[198.42,1.5431],[198.41,10.98980103],[198.36,3.64],[198.33,10.98980103],[198.09,62.02170147]],[[198.55,3.2953],[198.56,16.21040103],[198.63,52.46],[198.64,43.3220696],[198.68,156.99373363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171449254,[[198.42,1.5431],[198.4,2.5222],[198.38,10.98980103],[198.36,3.64],[198.33,10.98980103]],[[198.45,2.5217],[198.53,10.98980103],[198.55,3.2953],[198.56,5.2206],[198.63,59.4905174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171449461,[[198.42,1.5431],[198.38,10.98980103],[198.36,3.64],[198.33,10.98980103],[198.26,12.85337401]],[[198.53,10.98980103],[198.55,3.2953],[198.56,5.2206],[198.63,59.4905174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171449659,[[198.42,1.5431],[198.38,10.98980103],[198.36,3.64],[198.33,10.98980103],[198.25,177.64053016]],[[198.53,10.98980103],[198.55,3.2953],[198.56,5.2206],[198.63,59.4905174],[199.93,0.99176108]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171449859,[[198.42,1.5431],[198.38,10.98980103],[198.36,3.64],[198.33,10.98980103],[198.25,177.64053016]],[[198.53,10.98980103],[198.55,3.2953],[198.56,5.2206],[198.63,74.6905174],[198.64,21.0915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171450062,[[198.42,4.0651],[198.41,10.98980103],[198.36,3.64],[198.33,10.98980103],[198.25,177.64053016]],[[198.47,2.5215],[198.55,3.2953],[198.56,16.21040103],[198.63,59.4905174],[198.64,21.0915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171450263,[[198.42,1.5431],[198.41,10.98980103],[198.36,3.64],[198.33,10.98980103],[198.25,177.64053016]],[[198.55,3.2953],[198.56,16.21040103],[198.63,59.4905174],[198.64,21.0915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171450468,[[198.42,1.5431],[198.41,10.98980103],[198.36,3.64],[198.33,10.98980103],[198.29,6.98820346]],[[198.55,3.2953],[198.56,16.21040103],[198.61,7.0305174],[198.62,21.0915522],[198.63,108.70413922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171450764,[[198.42,1.5431],[198.41,10.98980103],[198.36,3.64],[198.33,10.98980103],[198.29,6.98820346]],[[198.55,3.2953],[198.56,16.21040103],[198.61,7.0305174],[198.62,36.2915522],[198.63,108.70413922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171451464,[[198.42,1.5431],[198.41,10.98980103],[198.4,2.5221],[198.36,3.64],[198.33,10.98980103]],[[198.55,3.2953],[198.56,16.21040103],[198.62,43.3220696],[198.63,108.70413922],[198.68,192.46396704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171451665,[[198.38,10.98980103],[198.36,3.64],[198.33,10.98980103],[198.07,35.43495655],[198.05,2.04028916]],[[198.53,10.98980103],[198.55,3.2953],[198.56,16.21040103],[198.62,43.3220696],[198.63,108.70413922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171451666,[[198.38,10.98980103],[198.36,3.64],[198.33,10.98980103],[198.07,35.43495655],[198.05,2.04028916]],[[198.53,10.98980103],[198.55,3.2953],[198.56,5.2206],[198.61,20.2393],[198.62,28.1220696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171451860,[[198.36,3.64],[198.35,10.98980103],[198.34,1.5457],[198.24,159.6284973],[198.22,222.01415332]],[[198.5,10.98980103],[198.53,10.98980103],[198.55,3.2953],[198.56,5.2206],[198.61,20.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171452060,[[198.35,10.98980103],[198.34,1.5457],[198.24,146.77512329],[198.22,222.01415332],[198.03,2.04028916]],[[198.49,3.64],[198.5,10.98980103],[198.53,10.98980103],[198.55,3.2953],[198.56,1.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171452262,[[198.34,1.5457],[198.32,12.51090103],[198.31,3.64],[198.27,52.44],[198.26,27.95281385]],[[198.47,10.98980103],[198.49,3.64],[198.53,10.98980103],[198.54,5.041],[198.55,18.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171452567,[[198.34,1.5457],[198.33,2.5231],[198.32,12.51090103],[198.31,3.64],[198.27,52.44]],[[198.38,2.5225],[198.46,3.141],[198.47,10.98980103],[198.48,1.6094],[198.49,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171452766,[[198.34,1.5457],[198.32,12.51090103],[198.31,3.64],[198.27,52.44],[197.99,2.04028916]],[[198.38,2.5225],[198.46,3.141],[198.47,10.98980103],[198.48,1.6094],[198.49,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171452970,[[198.34,1.5457],[198.32,12.51090103],[198.31,3.64],[198.27,52.44],[198.06,17.681]],[[198.38,2.5225],[198.46,3.141],[198.47,10.98980103],[198.48,1.6094],[198.49,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171453263,[[198.34,4.0686],[198.32,1.5211],[198.31,3.64],[198.27,52.44],[198.06,12.633]],[[198.43,2.5219],[198.46,3.141],[198.47,10.98980103],[198.48,1.6094],[198.49,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171453460,[[198.35,10.98980103],[198.34,1.5457],[198.32,1.5211],[198.31,3.64],[198.27,52.44]],[[198.46,3.141],[198.48,1.6094],[198.49,3.64],[198.5,10.98980103],[198.53,18.02031843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171453859,[[198.35,10.98980103],[198.34,1.5457],[198.33,2.523],[198.32,1.5211],[198.31,3.64]],[[198.39,2.5224],[198.46,3.141],[198.48,1.6094],[198.49,3.64],[198.5,10.98980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171454059,[[198.35,10.98980103],[198.34,1.5457],[198.33,2.523],[198.32,1.5211],[198.31,3.64]],[[198.46,3.141],[198.48,1.6094],[198.49,3.64],[198.5,10.98980103],[199.87,0.98920926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171454271,[[198.35,10.98980103],[198.34,1.5457],[198.33,2.523],[198.32,1.5211],[198.31,3.64]],[[198.46,3.141],[198.47,10.98980103],[198.48,1.6094],[198.49,3.64],[198.53,10.98980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171454667,[[198.35,10.98980103],[198.34,1.5457],[198.33,2.523],[198.32,1.5211],[198.31,3.64]],[[198.39,2.5225],[198.46,3.141],[198.47,10.98980103],[198.48,1.6094],[198.49,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171454870,[[198.34,1.5457],[198.33,2.523],[198.32,1.5211],[198.31,3.64]],[[198.39,2.5225],[198.46,3.141],[198.47,10.98980103],[198.48,1.6094],[198.49,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171454871,[[198.34,1.5457],[198.32,12.51090103],[198.31,6.1633],[197.4,17.24003688],[197.33,18.66438887]],[[198.46,3.141],[198.47,10.98980103],[198.48,1.6094],[198.49,3.64],[199.86,733.98920926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171455068,[[198.34,1.5457],[198.32,12.51090103],[198.31,3.64],[198.18,35.88430991],[198.06,17.681]],[[198.46,3.141],[198.47,10.98980103],[198.48,1.6094],[198.49,3.64],[199.86,733.98920926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171455368,[[198.35,10.98980103],[198.34,1.5457],[198.32,1.5211],[198.31,3.64],[198.22,38.94261488]],[[198.46,3.141],[198.48,1.6094],[198.49,3.64],[198.5,10.98980103],[198.53,39.11187063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171455770,[[198.35,10.98980103],[198.34,1.5457],[198.32,1.5211],[198.31,3.64],[198.22,38.94261488]],[[198.42,2.5221],[198.46,3.141],[198.48,1.6094],[198.49,3.64],[198.5,10.98980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171455965,[[198.37,2.5225],[198.35,10.98980103],[198.34,1.5457],[198.32,1.5211],[198.31,3.64]],[[198.42,2.5221],[198.46,3.141],[198.48,1.6094],[198.49,3.64],[198.5,10.98980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171456467,[[198.38,10.98980103],[198.34,1.5457],[198.32,1.5211],[198.31,3.64],[198.23,60.9545277]],[[198.44,2.5218],[198.46,3.141],[198.48,1.6094],[198.49,3.64],[198.58,84.38822545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171457169,[[198.39,2.5224],[198.38,10.98980103],[198.34,1.5457],[198.32,1.5211],[198.31,3.64]],[[198.44,2.5218],[198.46,3.141],[198.48,1.6094],[198.49,3.64],[198.57,7.0305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171457569,[[198.35,10.98980103],[198.34,1.5457],[198.32,1.5211],[198.31,3.64],[198.22,176.61758274]],[[198.46,3.141],[198.48,1.6094],[198.49,3.64],[198.57,7.0305174],[198.58,36.2915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171457768,[[198.35,13.51260103],[198.34,1.5457],[198.32,1.5211],[198.31,3.64],[198.22,152.71632432]],[[198.46,3.141],[198.48,1.6094],[198.49,3.64],[198.57,7.0305174],[198.58,36.2915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171457965,[[198.35,13.51260103],[198.34,1.5457],[198.32,1.5211],[198.31,3.64],[198.22,163.79378978]],[[198.39,2.5224],[198.46,3.141],[198.48,1.6094],[198.49,3.64],[198.58,36.2915522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171458165,[[198.35,10.98980103],[198.34,4.0687],[198.32,1.5211],[198.31,3.64],[198.27,52.44]],[[198.39,2.5224],[198.46,3.141],[198.48,1.6094],[198.49,3.64],[198.58,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171458561,[[198.35,10.98980103],[198.34,4.0687],[198.32,1.5211],[198.31,3.64],[198.27,52.44]],[[198.39,2.5224],[198.46,3.141],[198.48,1.6094],[198.49,3.64],[198.59,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171458765,[[198.35,10.98980103],[198.34,4.0687],[198.32,1.5211],[198.31,3.64],[198.27,52.44]],[[198.39,2.5224],[198.46,3.141],[198.48,1.6094],[198.49,3.64],[198.56,20.95708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171458965,[[198.35,10.98980103],[198.34,4.0687],[198.32,1.5211],[198.31,3.64],[198.27,52.44]],[[198.39,2.5224],[198.46,3.141],[198.48,1.6094],[198.49,3.64],[198.55,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171459166,[[198.35,10.98980103],[198.34,4.0687],[198.32,1.5211],[198.31,3.64],[198.27,52.44]],[[198.38,2.5225],[198.46,3.141],[198.48,1.6094],[198.49,3.64],[198.55,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171459363,[[198.34,1.5457],[198.32,15.03410103],[198.31,3.64],[198.27,52.44],[198.23,55.22322651]],[[198.46,3.141],[198.48,12.59920103],[198.49,3.64],[198.55,22.18569336],[198.57,55.88554689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171459562,[[198.32,13.51300103],[198.27,52.44],[198.23,55.22322651],[198.2,154.5776848],[197.42,19.99413735]],[[198.45,10.98980103],[198.46,3.141],[198.48,1.6094],[198.49,3.64],[198.54,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171459767,[[198.32,10.98980103],[198.29,3.8],[198.28,1.6364],[198.27,52.44],[198.26,1.652]],[[198.35,2.5229],[198.45,10.98980103],[198.46,3.141],[198.48,1.6094],[198.49,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171460062,[[198.32,10.98980103],[198.31,2.5233],[198.29,3.8],[198.28,1.6364],[198.27,52.44]],[[198.35,2.5229],[198.45,10.98980103],[198.46,3.141],[198.48,1.6094],[198.49,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171460268,[[198.32,10.98980103],[198.31,2.5233],[198.29,3.8],[198.28,1.6364],[198.27,52.44]],[[198.42,3.8],[198.45,10.98980103],[198.46,3.141],[198.48,1.6094],[199.83,0.98950648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171460469,[[198.31,2.5233],[198.22,105.11845085],[198.18,23.96328079],[198.14,52.42]],[[198.36,2.5228],[198.42,3.8],[198.45,10.98980103],[198.46,3.141],[198.48,1.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171460683,[[198.31,2.5233],[198.29,10.98980103],[198.27,3.8],[198.26,1.6364],[198.24,1.652]],[[198.42,3.8],[198.45,10.98980103],[198.46,3.141],[198.48,1.6094],[198.53,26.18980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171460868,[[198.32,10.98980103],[198.27,3.8],[198.26,1.6364],[198.24,1.652]],[[198.38,2.5226],[198.46,3.141],[198.48,12.59920103],[198.53,10.98980103],[198.56,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171461070,[[198.32,10.98980103],[198.27,3.8],[198.26,1.6364],[198.24,1.652],[198.17,200.26537632]],[[198.45,3.8],[198.46,3.141],[198.48,12.59920103],[198.53,10.98980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171461270,[[198.32,10.98980103],[198.27,3.8],[198.26,1.6364],[198.24,1.652],[198.18,35.98523006]],[[198.45,3.8],[198.46,3.141],[198.48,12.59920103],[198.53,10.98980103],[199.84,0.9899877]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171461465,[[198.32,10.98980103],[198.27,3.8],[198.26,1.6364],[198.24,1.652],[198.18,23.96494205]],[[198.45,3.8],[198.46,3.141],[198.48,12.59920103],[198.53,10.98980103],[199.84,0.9899877]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171461688,[[198.33,2.523],[198.32,10.98980103],[198.27,3.8],[198.26,1.6364],[198.24,1.652]],[[198.45,3.8],[198.46,3.141],[198.48,12.59920103],[198.53,10.98980103],[199.84,0.9899877]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171461970,[[198.32,10.98980103],[198.27,3.8],[198.26,1.6364],[198.24,1.652],[198.18,23.11598019]],[[198.45,3.8],[198.46,3.141],[198.48,12.59920103],[198.53,10.98980103],[198.54,41.19808008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171462168,[[198.32,13.51300103],[198.27,3.8],[198.26,1.6364],[198.24,1.652],[198.18,23.96494205]],[[198.37,2.5227],[198.45,3.8],[198.46,3.141],[198.48,12.59920103],[198.53,10.98980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171462368,[[198.32,13.51300103],[198.27,3.8],[198.26,1.6364],[198.24,1.652],[198.18,35.98704463]],[[198.37,2.5227],[198.45,3.8],[198.46,3.141],[198.48,12.59920103],[198.53,10.98980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171462671,[[198.32,10.98980103],[198.27,3.8],[198.26,1.6364],[198.24,1.652],[198.18,35.98704463]],[[198.37,2.5227],[198.45,3.8],[198.46,3.141],[198.48,12.59920103],[198.53,10.98980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171462965,[[198.32,10.98980103],[198.27,3.8],[198.26,1.6364],[198.24,1.652],[198.18,35.98704463]],[[198.39,2.5224],[198.45,3.8],[198.46,3.141],[198.48,12.59920103],[198.53,10.98980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171463265,[[198.32,10.98980103],[198.27,3.8],[198.26,1.6364],[198.24,1.652],[198.18,35.98704463]],[[198.45,3.8],[198.46,3.141],[198.48,12.59920103],[198.53,10.98980103],[202.88,100.17571448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171463472,[[198.34,2.523],[198.32,10.98980103],[198.27,3.8],[198.26,1.6364],[198.24,1.652]],[[198.42,2.5221],[198.45,3.8],[198.46,3.141],[198.48,12.59920103],[198.53,10.98980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171463765,[[198.34,2.523],[198.32,10.98980103],[198.27,3.8],[198.26,1.6364],[198.24,1.652]],[[198.45,3.8],[198.46,3.141],[198.48,12.59920103],[198.53,10.98980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171464171,[[198.34,2.523],[198.32,10.98980103],[198.27,3.8],[198.26,1.6364],[198.24,1.652]],[[198.39,2.5225],[198.45,3.8],[198.46,3.141],[198.48,12.59920103],[198.53,10.98980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171464572,[[198.34,2.523],[198.32,10.98980103],[198.27,3.8],[198.26,1.6364],[198.24,1.652]],[[198.38,2.5226],[198.45,3.8],[198.46,3.141],[198.48,12.59920103],[198.53,10.98980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171464768,[[198.32,10.98980103],[198.27,3.8],[198.26,1.6364],[198.24,1.652],[198.02,10.108]],[[198.45,3.8],[198.46,3.141],[198.48,12.59920103],[198.53,10.98980103],[198.54,41.19808008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171464961,[[198.32,10.98980103],[198.27,3.8],[198.26,1.6364],[198.24,1.652],[198.22,10.98980103]],[[198.45,3.8],[198.46,3.141],[198.48,12.59920103],[198.52,6.98569336],[198.53,31.94688111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171465370,[[198.35,2.5228],[198.32,10.98980103],[198.27,3.8],[198.26,1.6364],[198.24,1.652]],[[198.45,3.8],[198.46,3.141],[198.48,12.59920103],[198.52,6.98569336],[198.53,31.94688111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171466073,[[198.35,10.98980103],[198.27,3.8],[198.26,1.6364],[198.24,1.652],[198.22,38.13160434]],[[198.46,3.141],[198.48,12.59920103],[198.53,38.93257447],[198.54,60.92654689],[198.56,84.38822545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171466271,[[198.35,10.98980103],[198.27,3.8],[198.26,1.6364],[198.24,16.842],[198.22,22.94160434]],[[198.46,3.141],[198.48,5.4094],[198.51,10.98980103],[198.53,27.94277344],[198.54,60.92654689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171466469,[[198.36,1.5893],[198.35,10.98980103],[198.34,3.8],[198.24,16.842],[198.22,22.94160434]],[[198.46,3.141],[198.48,5.4094],[198.51,10.98980103],[198.53,27.94277344],[198.54,60.92654689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171466675,[[198.38,2.5224],[198.36,1.5893],[198.35,10.98980103],[198.34,3.8],[198.24,16.842]],[[198.43,2.5219],[198.46,3.141],[198.48,5.4094],[198.51,10.98980103],[198.53,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171466894,[[198.36,1.5893],[198.35,10.98980103],[198.34,3.8],[198.24,16.842]],[[198.43,2.5219],[198.46,3.141],[198.48,5.4094],[198.51,10.98980103],[198.53,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171466895,[[198.36,1.5893],[198.35,10.98980103],[198.34,3.8],[198.24,16.842],[197.46,17.24003688]],[[198.46,3.141],[198.48,5.4094],[198.51,10.98980103],[198.53,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171467074,[[198.36,1.5893],[198.35,10.98980103],[198.34,3.8],[198.25,6.90290331],[198.24,37.55070994]],[[198.46,3.141],[198.48,5.4094],[198.51,10.98980103],[198.54,5.041],[198.56,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171467269,[[198.36,1.5893],[198.35,10.98980103],[198.34,3.8],[198.25,6.90290331],[198.24,37.55070994]],[[198.41,2.5222],[198.46,3.141],[198.48,5.4094],[198.51,10.98980103],[198.54,5.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171467883,[[198.4,2.5222],[198.38,10.98980103],[198.36,1.5893],[198.34,3.8],[198.25,22.09290331]],[[198.44,2.5218],[198.46,3.141],[198.48,1.6094],[198.54,5.041],[198.57,55.88554689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171468075,[[198.4,2.5222],[198.38,10.98980103],[198.36,1.5893],[198.34,3.8],[198.33,10.98980103]],[[198.44,2.5218],[198.46,3.141],[198.48,1.6094],[198.51,3.8],[198.53,10.98980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171468375,[[198.38,10.98980103],[198.36,1.5893],[198.34,3.8],[198.33,10.98980103]],[[198.46,3.141],[198.53,10.98980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171468376,[[198.38,10.98980103],[198.36,1.5893],[198.34,3.8],[198.33,10.98980103],[198.27,6.90290331]],[[198.46,1.6106],[198.53,10.98980103],[198.56,6.98569336],[198.57,20.95708008],[198.58,55.88554689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171468574,[[198.38,10.98980103],[198.36,1.5893],[198.35,1.6253],[198.34,3.8],[198.33,10.98980103]],[[198.52,5.4355],[198.53,10.98980103],[198.55,1.5968],[198.56,6.98569336],[198.57,20.95708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171468770,[[198.38,10.98980103],[198.36,1.5893],[198.35,1.6253],[198.34,3.8],[198.33,10.98980103]],[[198.52,6.9613],[198.53,10.98980103],[198.55,1.5968],[198.56,6.98569336],[198.57,20.95708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171469574,[[198.41,2.5221],[198.38,10.98980103],[198.36,1.5893],[198.35,1.6253],[198.34,3.8]],[[198.52,6.9613],[198.53,10.98980103],[198.55,1.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171469575,[[198.41,2.5221],[198.38,10.98980103],[198.36,1.5893],[198.35,1.6253],[198.34,3.8]],[[198.46,2.5216],[198.52,6.9613],[198.53,10.98980103],[198.55,1.5968],[198.58,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171470480,[[198.42,2.5219],[198.38,10.98980103],[198.36,1.5893],[198.35,1.6253],[198.34,3.8]],[[198.48,2.5213],[198.52,6.9613],[198.53,10.98980103],[198.55,1.5968],[198.59,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171470678,[[198.42,2.5219],[198.38,10.98980103],[198.36,1.5893],[198.35,1.6253],[198.34,3.8]],[[198.52,6.9613],[198.53,10.98980103],[198.55,1.5968],[198.59,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171470879,[[198.42,2.5219],[198.38,10.98980103],[198.36,1.5893],[198.35,1.6253],[198.34,3.8]],[[198.52,3.1613],[198.53,10.98980103],[198.54,3.8],[198.55,1.5968],[198.59,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171471179,[[198.43,2.5219],[198.38,10.98980103],[198.36,1.5893],[198.35,1.6253],[198.34,3.8]],[[198.47,2.5214],[198.52,3.1613],[198.53,10.98980103],[198.54,3.8],[198.55,1.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171471380,[[198.38,10.98980103],[198.36,1.5893],[198.35,1.6253],[198.34,3.8],[198.13,492.39015535]],[[198.47,2.5214],[198.52,3.1613],[198.53,10.98980103],[198.54,3.8],[198.55,1.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171471784,[[198.38,10.98980103],[198.36,1.5893],[198.35,1.6253],[198.34,3.8],[198.31,27.61161325]],[[198.47,2.5214],[198.52,3.1613],[198.53,10.98980103],[198.54,3.8],[198.55,1.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171472380,[[198.38,10.98980103],[198.36,1.5893],[198.35,1.6253],[198.34,3.8],[198.31,27.61161325]],[[198.47,2.5214],[198.52,3.1613],[198.53,14.78980103],[198.55,1.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171472679,[[198.38,10.98980103],[198.36,1.5893],[198.35,1.6253],[198.34,3.8],[198.31,27.61161325]],[[198.47,2.5214],[198.52,3.1613],[198.53,14.78980103],[198.55,1.5968],[198.59,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171472869,[[198.42,2.522],[198.38,10.98980103],[198.36,1.5893],[198.35,1.6253],[198.34,3.8]],[[198.47,2.5214],[198.52,3.1613],[198.53,14.78980103],[198.55,1.5968],[198.59,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171473179,[[198.38,10.98980103],[198.36,1.5893],[198.35,1.6253],[198.34,3.8]],[[198.52,3.1613],[198.53,14.78980103],[198.55,1.5968],[198.59,27.94277344],[198.62,99.58822545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171473379,[[198.38,10.98980103],[198.36,1.5893],[198.35,1.6253],[198.34,3.8],[198.13,492.39015535]],[[198.46,2.5215],[198.52,3.1613],[198.53,14.78980103],[198.55,1.5968],[198.59,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171473574,[[198.38,10.98980103],[198.36,1.5893],[198.35,1.6253],[198.34,3.8],[198.31,82.83483976]],[[198.46,2.5215],[198.52,3.1613],[198.53,14.78980103],[198.55,1.5968],[198.59,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171473781,[[198.38,10.98980103],[198.36,1.5893],[198.35,1.6253],[198.34,3.8],[198.32,27.61161325]],[[198.46,2.5215],[198.52,3.1613],[198.53,14.78980103],[198.55,1.5968],[198.59,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171473782,[[198.38,10.98980103],[198.36,1.5893],[198.35,1.6253],[198.34,3.8],[198.32,27.61161325]],[[198.46,2.5215],[198.52,3.1613],[198.53,14.78980103],[198.55,1.5968],[198.59,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171474486,[[198.41,2.5221],[198.38,10.98980103],[198.36,1.5893],[198.35,1.6253],[198.34,3.8]],[[198.46,2.5215],[198.52,3.1613],[198.53,14.78980103],[198.55,1.5968],[198.59,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171474682,[[198.41,2.5221],[198.38,10.98980103],[198.36,1.5893],[198.35,1.6253],[198.34,3.8]],[[198.46,2.5215],[198.52,3.1613],[198.53,14.78980103],[198.55,1.5968],[198.58,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171475383,[[198.42,2.522],[198.38,10.98980103],[198.36,1.5893],[198.35,1.6253],[198.34,3.8]],[[198.46,2.5215],[198.52,3.1613],[198.53,14.78980103],[198.55,1.5968],[198.58,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171475776,[[198.42,2.522],[198.38,10.98980103],[198.36,1.5893],[198.35,1.6253],[198.34,3.8]],[[198.52,3.1613],[198.53,14.78980103],[198.55,1.5968],[198.59,6.98569336],[198.6,20.95708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171475982,[[198.38,10.98980103],[198.36,1.5893],[198.35,1.6253],[198.34,3.8],[198.28,170.73886534]],[[198.52,3.1613],[198.53,14.78980103],[198.55,1.5968],[198.59,6.98569336],[198.6,20.95708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171476181,[[198.41,10.98980103],[198.36,1.5893],[198.35,1.6253],[198.34,3.8],[198.28,182.74810217]],[[198.52,3.1613],[198.53,3.8],[198.55,1.5968],[198.56,10.98980103],[198.59,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171476686,[[198.41,14.78980103],[198.36,1.5893],[198.35,1.6253],[198.28,182.74810217],[197.51,17.24003688]],[[198.52,3.1613],[198.55,1.5968],[198.59,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171476892,[[198.47,10.98980103],[198.36,1.5893],[198.35,16.8153],[198.33,38.60141428],[198.32,107.64322651]],[[198.6,6.98569336],[198.61,20.95708008],[198.62,55.88554689],[198.63,136.84822545],[198.65,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171477080,[[198.5,10.98980103],[198.47,3.8],[198.44,10.98980103],[198.36,16.7793],[198.35,1.6253]],[[198.6,8.62769336],[198.61,22.58798008],[198.62,57.43144689],[198.63,99.17802648],[198.65,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171477282,[[198.5,10.98980103],[198.48,1.5884],[198.47,3.8],[198.44,10.98980103],[198.36,15.19]],[[198.58,2.52],[198.6,8.62769336],[198.61,22.58798008],[198.62,57.43144689],[198.63,99.17802648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171477487,[[198.5,10.98980103],[198.48,1.5884],[198.47,3.8],[198.45,1.649],[198.44,10.98980103]],[[198.6,8.62769336],[198.61,22.58798008],[198.62,57.43144689],[198.63,88.18822545],[198.66,188.34096807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171477683,[[198.48,1.5884],[198.47,3.8],[198.45,1.649],[198.44,10.98980103],[198.38,15.19]],[[198.6,1.642],[198.61,1.6309],[198.62,1.5459],[198.64,27.94277344],[198.65,59.68554689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171477885,[[198.55,2.5203],[198.52,10.98980103],[198.48,1.5884],[198.47,3.8],[198.45,1.649]],[[198.6,1.642],[198.61,1.6309],[198.62,1.5459],[198.64,27.94277344],[198.65,59.68554689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171478183,[[198.52,10.98980103],[198.48,1.5884],[198.47,3.8],[198.45,1.649]],[[198.6,1.642],[198.61,1.6309],[198.62,1.5459],[198.64,27.94277344],[198.65,59.68554689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171478184,[[198.52,10.98980103],[198.48,1.5884],[198.47,3.8],[198.45,1.649],[198.32,88.39417888]],[[198.6,1.642],[198.61,1.6309],[198.62,1.5459],[198.64,27.94277344],[198.65,59.68554689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171478485,[[198.55,2.5203],[198.52,10.98980103],[198.48,1.5884],[198.47,3.8],[198.45,1.649]],[[198.6,1.642],[198.61,1.6309],[198.62,4.0655],[198.64,27.94277344],[198.65,59.68554689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171478686,[[198.55,2.5203],[198.52,10.98980103],[198.48,1.5884],[198.47,3.8],[198.45,1.649]],[[198.62,2.5196],[198.64,27.94277344],[198.65,59.68554689],[198.93,5.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171478886,[[198.52,10.98980103],[198.48,1.5884],[198.47,3.8],[198.45,1.649],[197.58,18.66438887]],[[198.64,27.94277344],[198.65,61.22824689],[198.66,12.64890103],[198.67,86.04722545],[198.93,5.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171479082,[[198.54,2.5203],[198.52,10.98980103],[198.48,1.5884],[198.47,3.8],[198.45,1.649]],[[198.61,2.5196],[198.64,27.94277344],[198.65,57.42824689],[198.66,12.64890103],[198.67,86.04722545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171479387,[[198.52,10.98980103],[198.48,1.5884],[198.47,3.8],[198.45,1.649],[198.41,6.90290331]],[[198.65,57.42824689],[198.66,12.64890103],[198.67,86.04722545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171479388,[[198.52,10.98980103],[198.48,1.5884],[198.47,3.8],[198.45,1.649],[198.41,6.90290331]],[[198.65,1.5427],[198.66,16.44890103],[198.67,1.659],[198.69,6.98569336],[198.7,20.95708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171480383,[[198.55,2.5203],[198.52,10.98980103],[198.48,1.5884],[198.47,3.8],[198.45,1.649]],[[198.61,2.5197],[198.65,1.5427],[198.66,16.44890103],[198.67,1.659],[198.71,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171480789,[[198.55,2.5203],[198.52,10.98980103],[198.48,1.5884],[198.47,3.8],[198.45,1.649]],[[198.65,1.5427],[198.66,16.44890103],[198.67,1.659],[198.71,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171480985,[[198.55,2.5203],[198.52,10.98980103],[198.48,1.5884],[198.47,3.8],[198.45,1.649]],[[198.6,2.5198],[198.65,1.5427],[198.66,16.44890103],[198.67,1.659],[198.71,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171481884,[[198.55,2.5203],[198.52,10.98980103],[198.48,1.5884],[198.47,3.8],[198.45,1.649]],[[198.6,2.5198],[198.65,1.5427],[198.66,16.44890103],[198.67,1.659],[198.73,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171482791,[[198.52,10.98980103],[198.48,1.5884],[198.47,3.8],[198.45,1.649],[197.57,18.66438887]],[[198.6,2.5198],[198.65,1.5427],[198.66,12.64890103],[198.67,1.659],[198.73,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171482992,[[198.52,10.98980103],[198.48,1.5884],[198.47,3.8],[198.45,1.649],[197.61,17.24003688]],[[198.6,2.5198],[198.65,1.5427],[198.66,12.64890103],[198.67,1.659],[198.73,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171482993,[[198.52,10.98980103],[198.48,1.5884],[198.47,3.8],[198.45,1.649],[197.61,17.24003688]],[[198.6,2.5198],[198.65,1.5427],[198.66,16.44890103],[198.67,1.659],[198.73,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171483291,[[198.52,10.98980103],[198.48,1.5884],[198.47,3.8],[198.45,1.649],[198.41,6.90290331]],[[198.6,2.5198],[198.65,1.5427],[198.66,16.44890103],[198.67,1.659],[198.75,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171483691,[[198.54,2.5204],[198.52,10.98980103],[198.48,1.5884],[198.47,3.8],[198.45,1.649]],[[198.6,2.5198],[198.65,1.5427],[198.66,16.44890103],[198.67,1.659],[198.75,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171483896,[[198.52,10.98980103],[198.48,1.5884],[198.47,3.8],[198.45,1.649],[198.16,44.5641365]],[[198.6,2.5198],[198.65,1.5427],[198.66,16.44890103],[198.67,1.659],[198.75,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171484192,[[198.52,10.98980103],[198.48,1.5884],[198.47,3.8],[198.45,1.649],[198.31,211.02435229]],[[198.6,2.5198],[198.65,1.5427],[198.66,16.44890103],[198.67,1.659],[198.76,85.39837344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171485293,[[198.52,10.98980103],[198.48,1.5884],[198.47,3.8],[198.45,1.649],[198.4,6.90290331]],[[198.6,2.5198],[198.65,1.5427],[198.66,16.44890103],[198.67,1.659],[198.76,64.44129336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171485487,[[198.55,2.5203],[198.52,10.98980103],[198.48,1.5884],[198.47,3.8],[198.45,1.649]],[[198.6,2.5198],[198.65,1.5427],[198.66,16.44890103],[198.67,1.659],[198.76,64.44129336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171485786,[[198.52,10.98980103],[198.48,1.5884],[198.47,3.8],[198.45,1.649],[198.17,2.04138426]],[[198.61,2.5196],[198.65,1.5427],[198.66,12.64890103],[198.67,5.459],[198.76,64.44129336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171486000,[[198.48,1.5884],[198.45,1.649],[198.2,28.34796524],[198.16,44.56333212],[197.56,17.24003688]],[[198.65,1.5427],[198.66,12.64890103],[198.67,5.459],[198.76,79.64129336],[198.77,31.94688111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171486189,[[198.49,14.78980103],[198.48,1.5884],[198.45,1.649],[198.44,10.98980103],[198.2,28.34796524]],[[198.57,2.5202],[198.63,10.98980103],[198.65,1.5427],[198.66,1.6591],[198.67,5.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171486391,[[198.49,10.98980103],[198.48,1.5884],[198.45,1.649],[198.44,10.98980103],[198.39,27.61161325]],[[198.63,10.98980103],[198.65,1.5427],[198.66,1.6591],[198.67,5.459],[198.74,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171486602,[[198.49,10.98980103],[198.48,1.5884],[198.45,1.649],[198.39,27.61161325]],[[198.63,10.98980103],[198.65,1.5427],[198.66,1.6591],[198.67,5.459],[198.74,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171486603,[[198.49,13.51090103],[198.48,1.5884],[198.46,3.8],[198.45,1.649],[198.39,27.61161325]],[[198.63,10.98980103],[198.65,1.5427],[198.66,1.6591],[198.67,5.459],[198.74,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171486795,[[198.49,13.51090103],[198.48,1.5884],[198.46,3.8],[198.45,1.649],[198.39,27.61161325]],[[198.63,10.98980103],[198.65,1.5427],[198.66,1.6591],[198.67,5.459],[198.72,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171487384,[[198.5,2.5209],[198.49,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649]],[[198.63,10.98980103],[198.65,1.5427],[198.66,1.6591],[198.67,5.459],[198.72,22.18569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171487688,[[198.5,2.5209],[198.49,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649]],[[198.62,3.8],[198.63,10.98980103],[198.65,1.5427],[198.66,1.6591],[198.67,1.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171488395,[[198.5,2.5209],[198.49,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649]],[[198.55,2.5205],[198.62,3.8],[198.63,10.98980103],[198.65,1.5427],[198.66,1.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171489694,[[198.53,2.5205],[198.49,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649]],[[198.58,2.5201],[198.63,10.98980103],[198.64,3.66],[198.65,1.5427],[198.66,1.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171489891,[[198.49,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649],[198.15,2.04304638]],[[198.63,10.98980103],[198.64,3.66],[198.65,1.5427],[198.66,1.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171490291,[[198.49,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649],[198.2,5.048]],[[198.63,10.98980103],[198.64,3.66],[198.65,1.5427],[198.66,1.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171490492,[[198.49,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649],[198.14,30.39101162]],[[198.63,10.98980103],[198.64,3.66],[198.65,1.5427],[198.66,1.6591],[200.06,0.99202294]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171490692,[[198.49,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649],[198.37,42.80161325]],[[198.63,10.98980103],[198.64,3.66],[198.65,1.5427],[198.66,1.6591],[198.74,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171491088,[[198.52,2.5206],[198.49,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649]],[[198.59,2.5199],[198.63,10.98980103],[198.64,3.66],[198.65,1.5427],[198.66,1.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171491290,[[198.52,2.5206],[198.49,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649]],[[198.63,10.98980103],[198.64,3.66],[198.65,1.5427],[198.66,1.6591],[199.46,461.26889922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171491697,[[198.52,2.5206],[198.49,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649]],[[198.57,2.5202],[198.63,10.98980103],[198.64,3.66],[198.65,1.5427],[198.66,1.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171492097,[[198.52,2.5206],[198.49,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649]],[[198.63,10.98980103],[198.64,3.66],[198.65,1.5427],[198.66,1.6591],[198.74,43.07277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171492494,[[198.53,2.5206],[198.49,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649]],[[198.63,10.98980103],[198.64,3.66],[198.65,1.5427],[198.66,1.6591],[198.74,43.07277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171493202,[[198.53,2.5206],[198.49,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649]],[[198.63,10.98980103],[198.64,3.66],[198.65,1.5427],[198.66,1.6591],[198.74,22.11569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171493498,[[198.53,2.5206],[198.49,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649]],[[198.58,2.5201],[198.63,10.98980103],[198.64,3.66],[198.65,1.5427],[198.66,1.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171494807,[[198.53,2.5206],[198.49,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649]],[[198.57,2.5201],[198.63,10.98980103],[198.64,3.66],[198.65,1.5427],[198.66,1.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171494998,[[198.49,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649],[198.15,30.39003789]],[[198.63,10.98980103],[198.64,3.66],[198.65,1.5427],[198.66,1.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171495198,[[198.49,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649],[198.22,14.13559796]],[[198.63,10.98980103],[198.64,3.66],[198.65,1.5427],[198.66,1.6591],[198.76,108.30554689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171495405,[[198.49,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649],[198.32,76.302686]],[[198.63,10.98980103],[198.64,3.66],[198.65,1.5427],[198.66,1.6591],[198.7,5.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171495799,[[198.5,2.5209],[198.49,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649]],[[198.63,10.98980103],[198.64,3.66],[198.65,1.5427],[198.66,1.6591],[198.7,5.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171496003,[[198.52,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649],[198.14,2.0424335]],[[198.58,2.52],[198.65,1.5427],[198.66,16.30890103],[198.7,5.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171496209,[[198.52,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649],[198.37,15.19]],[[198.58,2.52],[198.65,1.5427],[198.66,16.30890103],[198.7,5.0371],[198.73,22.11569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171496605,[[198.52,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649],[198.37,15.19]],[[198.58,2.52],[198.65,5.2027],[198.66,12.64890103],[198.7,5.0371],[198.73,22.11569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171496901,[[198.52,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649],[198.37,15.19]],[[198.65,5.2027],[198.66,12.64890103],[198.7,5.0371],[198.73,22.11569336],[198.84,226.16056363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171497204,[[198.52,13.51040103],[198.48,1.5884],[198.46,3.8],[198.45,1.649],[198.38,6.90290331]],[[198.57,2.5202],[198.65,5.2027],[198.66,12.64890103],[198.7,5.0371],[198.73,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171498498,[[198.52,13.51040103],[198.48,1.5884],[198.46,3.8],[198.45,1.649],[198.39,6.90290331]],[[198.57,2.5202],[198.65,5.2027],[198.66,12.64890103],[198.7,5.0371],[198.73,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171498801,[[198.54,2.5205],[198.52,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649]],[[198.65,5.2027],[198.66,12.64890103],[198.7,5.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171498802,[[198.54,2.5205],[198.52,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649]],[[198.58,2.52],[198.65,5.2027],[198.66,12.64890103],[198.7,5.0371],[200.07,0.99108335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171499013,[[198.54,2.5205],[198.52,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649]],[[198.58,2.52],[198.65,5.2027],[198.66,12.64890103],[198.7,5.0371],[198.74,22.11569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171499812,[[198.54,2.5205],[198.52,10.98980103],[198.48,1.5884],[198.46,3.8],[198.45,1.649]],[[198.58,2.52],[198.65,5.2027],[198.66,12.64890103],[198.7,5.0371],[198.74,43.07277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171500113,[[198.55,2.5203],[198.52,14.64980103],[198.48,1.5884],[198.45,1.649],[198.4,5.0444]],[[198.65,5.2027],[198.66,12.64890103],[198.7,5.0371],[198.74,27.94277344],[198.75,72.4505982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171500410,[[198.52,14.64980103],[198.48,1.5884],[198.45,1.649],[198.4,5.0444],[198.16,42.52194786]],[[198.65,5.2027],[198.66,12.64890103],[198.7,5.0371],[198.74,27.94277344],[198.75,57.3205982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171500606,[[198.56,2.5202],[198.55,10.98980103],[198.52,3.66],[198.48,1.5884],[198.45,1.649]],[[198.61,2.5197],[198.65,1.5427],[198.66,1.6591],[198.67,5.319],[198.69,10.98980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171500808,[[198.56,2.5202],[198.55,10.98980103],[198.52,3.66],[198.48,1.5884],[198.45,1.649]],[[198.65,1.5427],[198.66,1.6591],[198.67,5.319],[198.69,10.98980103],[198.74,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171501403,[[198.54,2.5204],[198.52,3.66],[198.48,1.5884],[198.45,1.649],[198.27,211.02435229]],[[198.65,1.5427],[198.66,5.3191],[198.67,1.659],[198.69,10.98980103],[198.74,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171501604,[[198.53,10.98980103],[198.52,3.66],[198.48,1.5884],[198.45,1.649],[198.44,10.98980103]],[[198.65,1.5427],[198.66,16.30890103],[198.67,1.659],[198.74,6.98569336],[198.77,95.37802648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171501806,[[198.52,3.66],[198.48,1.5884],[198.45,1.649],[198.36,165.60920929],[198.17,35.43495655]],[[198.57,2.5202],[198.65,1.5427],[198.66,16.30890103],[198.67,1.659],[198.74,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171502012,[[198.52,3.66],[198.51,10.98980103],[198.48,1.5884],[198.45,1.649],[198.44,10.98980103]],[[198.65,1.5427],[198.66,16.30890103],[198.67,1.659],[198.71,5.0367],[198.74,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171502212,[[198.54,10.98980103],[198.52,3.66],[198.48,1.5884],[198.45,1.649],[198.44,10.98980103]],[[198.65,1.5427],[198.66,16.30890103],[198.67,1.659],[198.71,5.0367],[198.75,29.37782475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171502414,[[198.56,2.5202],[198.54,10.98980103],[198.52,3.66],[198.48,1.5884],[198.45,1.649]],[[198.59,2.5199],[198.65,1.5427],[198.66,12.64890103],[198.67,1.659],[198.71,5.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171502613,[[198.56,2.5202],[198.54,10.98980103],[198.52,3.66],[198.48,1.5884],[198.45,1.649]],[[198.59,2.5199],[198.65,1.5427],[198.66,12.64890103],[198.67,5.319],[198.71,5.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171502814,[[198.54,10.98980103],[198.52,3.66],[198.48,1.5884],[198.45,1.649],[198.15,2.0434153]],[[198.59,2.5199],[198.65,1.5427],[198.66,12.64890103],[198.67,5.319],[198.71,5.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171503019,[[198.55,2.5203],[198.54,10.98980103],[198.52,3.66],[198.48,1.5884],[198.45,1.649]],[[198.59,2.5199],[198.65,1.5427],[198.66,12.64890103],[198.67,5.319],[198.71,5.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171504112,[[198.55,2.5203],[198.52,14.64980103],[198.48,1.5884],[198.45,1.649],[198.15,2.0440181]],[[198.59,2.5199],[198.65,1.5427],[198.66,12.64890103],[198.67,5.319],[198.71,5.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171504316,[[198.55,2.5203],[198.52,14.64980103],[198.48,1.5884],[198.45,1.649],[198.16,44.56596596]],[[198.59,2.5199],[198.65,1.5427],[198.66,12.64890103],[198.67,5.319],[198.71,5.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171504511,[[198.52,14.64980103],[198.48,1.5884],[198.45,1.649],[198.16,42.52194786],[198.14,2.0440181]],[[198.59,2.5199],[198.65,1.5427],[198.66,12.64890103],[198.67,5.319],[198.71,5.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171504721,[[198.56,2.5202],[198.52,14.64980103],[198.48,1.5884],[198.45,1.649],[198.42,27.61161325]],[[198.6,2.5197],[198.65,1.5427],[198.66,12.64890103],[198.67,5.319],[198.71,5.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171504912,[[198.52,14.64980103],[198.48,1.5884],[198.45,1.649],[198.42,27.61161325],[198.16,44.56596596]],[[198.6,2.5197],[198.65,1.5427],[198.66,12.64890103],[198.67,5.319],[198.71,5.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171505109,[[198.52,14.64980103],[198.48,1.5884],[198.45,1.649],[198.42,27.61161325],[198.37,11.05882313]],[[198.65,1.5427],[198.66,12.64890103],[198.67,5.319],[198.71,5.0367],[198.76,194.30093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171505410,[[198.57,2.5201],[198.52,14.64980103],[198.48,1.5884],[198.45,1.649],[198.43,6.90290331]],[[198.65,1.5427],[198.66,12.64890103],[198.67,5.319],[198.71,5.0367],[198.73,55.88554689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171506018,[[198.58,2.52],[198.55,10.98980103],[198.52,3.66],[198.48,1.5884],[198.45,1.649]],[[198.65,1.5427],[198.66,1.6591],[198.67,5.319],[198.69,10.98980103],[198.73,55.88554689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171506209,[[198.55,10.98980103],[198.52,3.66],[198.48,1.5884],[198.45,1.649]],[[198.65,1.5427],[198.66,1.6591],[198.67,5.319],[198.69,10.98980103],[198.73,55.88554689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171506210,[[198.55,10.98980103],[198.52,3.66],[198.48,1.5884],[198.45,1.649],[198.38,152.78914246]],[[198.65,1.5427],[198.66,1.6591],[198.67,1.659],[198.69,3.66],[198.7,10.98980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171506510,[[198.55,10.98980103],[198.52,3.66],[198.48,1.5884],[198.45,1.649],[198.43,27.61161325]],[[198.65,1.5427],[198.66,1.6591],[198.67,1.659],[198.69,3.66],[198.7,10.98980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171506912,[[198.55,10.98980103],[198.52,3.66],[198.48,1.5884],[198.45,1.649],[198.43,27.61161325]],[[198.65,1.5427],[198.66,1.6591],[198.67,1.659],[198.7,10.98980103],[200.51,1.86182869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171507115,[[198.55,10.98980103],[198.52,3.66],[198.48,1.5884],[198.45,1.649],[198.43,27.61161325]],[[198.65,1.5427],[198.66,1.6591],[198.67,1.659],[198.68,3.66],[198.7,10.98980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171507609,[[198.57,2.5201],[198.55,10.98980103],[198.52,3.66],[198.48,1.5884],[198.45,8.55190331]],[[198.61,2.5196],[198.65,1.5427],[198.66,1.6591],[198.67,1.659],[198.68,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171507811,[[198.58,10.98980103],[198.52,3.66],[198.48,1.5884],[198.45,23.74190331],[198.4,157.83354246]],[[198.65,1.5427],[198.66,1.6591],[198.67,1.659],[198.68,3.66],[198.77,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171508015,[[198.59,2.5197],[198.58,10.98980103],[198.53,1.5658],[198.52,3.66],[198.48,1.5884]],[[198.63,2.5194],[198.65,1.5427],[198.67,1.659],[198.68,3.66],[198.71,10.98980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171508211,[[198.59,2.5197],[198.58,10.98980103],[198.53,1.5658],[198.52,3.66],[198.48,1.5884]],[[198.63,2.5194],[198.65,1.5427],[198.67,1.659],[198.68,3.66],[198.71,12.58360103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171508413,[[198.54,10.98980103],[198.53,1.5658],[198.48,1.5884],[198.45,6.90290331],[198.42,99.59974091]],[[198.65,1.5427],[198.67,1.659],[198.68,14.64980103],[198.71,1.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171508622,[[198.54,10.98980103],[198.53,5.2258],[198.48,1.5884],[198.45,6.90290331],[198.42,99.59974091]],[[198.65,1.5427],[198.67,1.659],[198.68,14.64980103],[198.71,1.5938],[200.1,40.86845227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171508815,[[198.54,10.98980103],[198.53,5.2258],[198.48,1.5884],[198.45,6.90290331],[198.42,99.59974091]],[[198.65,1.5427],[198.67,1.659],[198.68,14.64980103],[198.71,1.5938],[200.09,458.09564277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171509019,[[198.54,10.98980103],[198.53,5.2258],[198.48,1.5884],[198.47,6.90290331],[198.46,20.70870994]],[[198.65,1.5427],[198.67,1.659],[198.68,14.64980103],[198.71,1.5938],[200.09,458.09564277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171509020,[[198.54,10.98980103],[198.53,5.2258],[198.48,1.5884],[198.47,6.90290331],[198.46,20.70870994]],[[198.65,1.5427],[198.67,1.659],[198.68,14.64980103],[198.71,1.5938],[198.74,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171509417,[[198.57,2.5201],[198.54,10.98980103],[198.53,5.2258],[198.48,1.5884],[198.47,6.90290331]],[[198.65,1.5427],[198.67,1.659],[198.68,14.64980103],[198.71,1.5938],[198.74,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171509418,[[198.57,2.5201],[198.54,10.98980103],[198.53,5.2258],[198.48,1.5884],[198.47,6.90290331]],[[198.61,2.5197],[198.65,1.5427],[198.67,1.659],[198.68,14.64980103],[198.71,1.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171509614,[[198.54,10.98980103],[198.53,5.2258],[198.48,1.5884],[198.47,6.90290331],[198.19,9.61740279]],[[198.61,2.5197],[198.65,1.5427],[198.67,1.659],[198.68,14.64980103],[198.71,1.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171509814,[[198.54,10.98980103],[198.53,5.2258],[198.48,1.5884],[198.47,6.90290331],[198.19,7.5745]],[[198.61,2.5197],[198.65,1.5427],[198.67,1.659],[198.68,14.64980103],[198.71,1.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171510016,[[198.54,10.98980103],[198.53,5.2258],[198.48,1.5884],[198.47,27.61161325],[198.37,14.13559796]],[[198.61,2.5197],[198.65,1.5427],[198.67,1.659],[198.68,14.64980103],[198.71,1.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171510208,[[198.57,2.5201],[198.54,10.98980103],[198.53,1.5658],[198.48,1.5884],[198.47,27.61161325]],[[198.63,2.5194],[198.65,1.5427],[198.67,1.659],[198.68,14.64980103],[198.71,1.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171510416,[[198.57,2.5201],[198.54,10.98980103],[198.53,5.2258],[198.48,1.5884],[198.47,27.61161325]],[[198.63,2.5194],[198.65,1.5427],[198.68,14.64980103],[198.71,1.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171510720,[[198.57,2.5201],[198.54,10.98980103],[198.53,5.2258],[198.48,1.5884],[198.47,27.61161325]],[[198.63,2.5194],[198.65,1.5427],[198.68,14.64980103],[198.7,1.6422],[198.71,1.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171510920,[[198.57,2.5201],[198.54,10.98980103],[198.53,5.2258],[198.48,8.49130331],[198.47,20.70870994]],[[198.63,2.5194],[198.65,1.5427],[198.68,14.64980103],[198.7,1.6422],[198.71,8.57949336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171511919,[[198.57,2.5201],[198.54,14.64980103],[198.53,1.5658],[198.49,6.90290331],[198.48,22.29710994]],[[198.63,2.5194],[198.65,1.5427],[198.68,14.64980103],[198.7,1.6422],[198.71,29.53657344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171512329,[[198.58,2.5199],[198.54,14.64980103],[198.53,1.5658],[198.49,6.90290331],[198.48,22.29710994]],[[198.62,2.5195],[198.65,1.5427],[198.68,14.64980103],[198.7,1.6422],[198.71,29.53657344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171512930,[[198.58,2.5199],[198.54,14.64980103],[198.53,1.5658],[198.5,27.61161325],[198.49,55.22322651]],[[198.65,1.5427],[198.68,14.64980103],[198.7,1.6422],[198.71,1.5938],[198.72,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171513121,[[198.58,2.5199],[198.54,14.64980103],[198.53,1.5658],[198.5,27.61161325],[198.49,55.22322651]],[[198.63,2.5194],[198.65,1.5427],[198.68,14.64980103],[198.7,1.6422],[198.71,1.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171513617,[[198.54,14.64980103],[198.53,1.5658],[198.51,6.90290331],[198.5,20.70870994],[198.49,55.22322651]],[[198.65,1.5427],[198.68,14.64980103],[198.7,1.6422],[198.71,1.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171513618,[[198.54,14.64980103],[198.53,1.5658],[198.51,6.90290331],[198.5,20.70870994],[198.49,55.22322651]],[[198.65,1.5427],[198.68,14.64980103],[198.7,1.6422],[198.71,1.5938],[198.75,1.43505131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171513818,[[198.54,14.64980103],[198.51,6.90290331],[198.5,20.70870994],[198.49,55.22322651],[198.45,177.15815411]],[[198.65,1.5427],[198.68,14.64980103],[198.7,1.6422],[198.71,1.5938],[198.75,1.43505131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171514024,[[198.54,10.98980103],[198.51,6.90290331],[198.5,20.70870994],[198.49,55.22322651],[198.47,1.6663]],[[198.65,1.5427],[198.68,14.64980103],[198.7,1.6422],[198.71,1.5938],[198.75,1.43505131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171514217,[[198.54,7.01758346],[198.51,6.90290331],[198.5,20.70870994],[198.49,55.22322651],[198.47,1.6663]],[[198.61,7.01758346],[198.65,1.5427],[198.68,3.66],[198.7,1.6422],[198.71,1.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171514419,[[198.54,7.01758346],[198.51,6.90290331],[198.5,20.70870994],[198.49,55.22322651],[198.47,1.6663]],[[198.61,7.01758346],[198.62,3.66],[198.65,1.5427],[198.7,1.6422],[198.71,1.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171514621,[[198.54,7.01758346],[198.48,5.2484],[198.47,8.56920331],[198.46,20.70870994],[198.45,55.22322651]],[[198.6,1.6012],[198.61,7.01758346],[198.62,3.66],[198.65,1.5427],[198.69,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171515327,[[198.54,7.01758346],[198.51,2.5208],[198.48,5.2484],[198.47,8.56920331],[198.46,20.70870994]],[[198.6,1.6012],[198.61,7.01758346],[198.62,3.66],[198.65,1.5427],[198.69,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171515627,[[198.54,7.01758346],[198.51,2.5208],[198.48,5.2484],[198.47,1.6663],[198.43,27.61161325]],[[198.6,1.6012],[198.61,7.01758346],[198.62,3.66],[198.65,8.52839336],[198.66,20.95708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171516218,[[198.51,2.5208],[198.5,10.96723697],[198.48,1.5884],[198.47,5.3263],[198.44,10.96723697]],[[198.6,1.6012],[198.62,3.66],[198.64,10.96723697],[198.65,8.52839336],[198.66,20.95708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171516423,[[198.51,2.5208],[198.5,10.96723697],[198.48,1.5884],[198.47,5.3263],[198.44,10.96723697]],[[198.55,2.5204],[198.6,1.6012],[198.62,3.66],[198.64,10.96723697],[198.65,8.52839336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171516623,[[198.51,2.5208],[198.5,10.96723697],[198.48,1.5884],[198.47,5.3263],[198.44,17.87014028]],[[198.55,2.5204],[198.6,1.6012],[198.62,3.66],[198.64,10.96723697],[198.65,1.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171517524,[[198.5,10.96723697],[198.48,1.5884],[198.47,3.66],[198.44,6.90290331],[198.36,211.02435229]],[[198.6,1.6012],[198.62,3.66],[198.65,1.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171517525,[[198.5,10.96723697],[198.48,1.5884],[198.47,3.66],[198.44,6.90290331],[198.36,211.02435229]],[[198.6,1.6012],[198.61,10.96723697],[198.62,3.66],[198.65,1.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171517724,[[198.48,1.5884],[198.47,10.96723697],[198.44,10.56290331],[198.42,56.78312651],[198.36,211.02435229]],[[198.59,1.6198],[198.6,1.6012],[198.61,10.96723697],[198.62,3.66],[198.65,1.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171517927,[[198.48,1.5884],[198.47,10.96723697],[198.44,3.66],[198.43,6.90290331],[198.42,22.26860994]],[[198.59,1.6198],[198.6,1.6012],[198.61,10.96723697],[198.62,3.66],[198.65,29.48547344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171518454,[[198.49,2.521],[198.48,1.5884],[198.47,10.96723697],[198.44,3.66],[198.43,6.90290331]],[[198.54,2.5206],[198.59,1.6198],[198.6,1.6012],[198.61,10.96723697],[198.62,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171518728,[[198.5,10.96723697],[198.48,1.5884],[198.44,14.62723697],[198.43,6.90290331],[198.37,200.34683778]],[[198.59,1.6198],[198.6,1.6012],[198.61,10.96723697],[198.62,3.66],[198.75,27.74212708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171519027,[[198.5,10.96723697],[198.48,1.5884],[198.44,14.62723697],[198.43,6.90290331],[198.38,152.86223995]],[[198.59,1.6198],[198.6,1.6012],[198.61,10.96723697],[198.62,3.66],[198.75,27.74212708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171519228,[[198.5,10.96723697],[198.48,1.5884],[198.44,14.62723697],[198.42,1.5599],[198.4,27.61161325]],[[198.59,1.6198],[198.6,1.6012],[198.61,10.96723697],[198.62,3.66],[198.63,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171520025,[[198.5,10.96723697],[198.48,1.5884],[198.44,14.62723697],[198.42,1.5599],[198.41,27.61161325]],[[198.59,1.6198],[198.6,1.6012],[198.61,10.96723697],[198.62,3.66],[198.65,29.48547344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171520729,[[198.5,10.96723697],[198.48,1.5884],[198.44,3.66],[198.42,1.5599],[198.41,27.61161325]],[[198.59,1.6198],[198.6,1.6012],[198.61,10.96723697],[198.62,3.66],[198.65,29.48547344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171521335,[[198.5,10.96723697],[198.49,2.5211],[198.48,1.5884],[198.44,3.66],[198.42,1.5599]],[[198.53,2.5206],[198.59,1.6198],[198.6,1.6012],[198.61,10.96723697],[198.62,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171522140,[[198.49,2.5211],[198.48,1.5884],[198.47,10.96723697],[198.44,3.66],[198.42,1.5599]],[[198.53,2.5206],[198.59,1.6198],[198.6,1.6012],[198.61,10.96723697],[198.62,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171522727,[[198.49,2.5211],[198.48,1.5884],[198.47,10.96723697],[198.42,1.5599],[197.62,17.24003688]],[[198.53,2.5206],[198.59,1.6198],[198.6,1.6012],[198.61,10.96723697],[198.62,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171522926,[[198.49,2.5211],[198.48,1.5884],[198.47,10.96723697],[198.43,3.58],[198.42,1.5599]],[[198.53,2.5206],[198.59,1.6198],[198.6,1.6012],[198.61,10.96723697],[198.62,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171523730,[[198.48,1.5884],[198.47,10.96723697],[198.43,3.58],[198.42,1.5599]],[[198.59,1.6198],[198.6,1.6012],[198.61,10.96723697],[198.62,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171524030,[[198.44,10.96723697],[198.42,1.5599],[198.35,165.77778854],[198.15,191.0],[197.55,35.90442575]],[[198.58,10.96723697],[198.59,1.6198],[198.6,1.6012],[198.62,3.66],[198.64,43.07277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171524226,[[198.44,10.96723697],[198.41,5.2403],[198.4,27.61161325],[198.39,55.22322651],[198.36,141.72652329]],[[198.58,10.96723697],[198.59,1.6198],[198.6,1.6012],[198.62,3.66],[198.64,43.07277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171524227,[[198.44,10.96723697],[198.41,5.2403],[198.4,27.61161325],[198.39,55.22322651],[198.36,141.72652329]],[[198.58,10.96723697],[198.59,1.6198],[198.6,1.6012],[198.62,3.66],[198.63,9.53473417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171524436,[[198.44,10.96723697],[198.41,5.2403],[198.4,27.61161325],[198.39,55.22322651],[198.36,143.29172329]],[[198.57,1.6548],[198.58,10.96723697],[198.59,1.6198],[198.6,1.6012],[198.62,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171524638,[[198.44,10.96723697],[198.41,5.2403],[198.4,27.61161325],[198.39,55.22322651],[198.36,143.29172329]],[[198.56,3.58],[198.57,1.6548],[198.58,10.96723697],[198.59,1.6198],[198.6,1.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171524929,[[198.45,2.5215],[198.41,12.62753697],[198.4,27.61161325],[198.39,55.22322651],[198.36,143.29172329]],[[198.49,2.5212],[198.55,10.96723697],[198.56,3.58],[198.57,1.6548],[198.59,1.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171525123,[[198.41,12.62753697],[198.4,27.61161325],[198.39,58.80322651],[198.36,143.29172329],[198.34,177.15815411]],[[198.55,10.96723697],[198.56,3.58],[198.57,1.6548],[198.59,1.6198],[198.62,13.31664401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171525326,[[198.41,12.62753697],[198.39,3.58],[198.36,29.17681325],[198.35,55.22322651],[198.33,100.42317788]],[[198.55,10.96723697],[198.56,3.58],[198.57,1.6548],[198.59,1.6198],[198.61,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171525528,[[198.42,2.522],[198.41,1.6603],[198.4,10.96723697],[198.39,3.58],[198.36,29.17681325]],[[198.46,2.5215],[198.55,10.96723697],[198.56,3.58],[198.57,1.6548],[198.59,1.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171526234,[[198.42,2.522],[198.41,1.6603],[198.4,10.96723697],[198.39,3.58],[198.36,1.5652]],[[198.46,2.5215],[198.55,10.96723697],[198.56,3.58],[198.57,1.6548],[198.59,8.60549336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171526630,[[198.42,2.522],[198.41,1.6603],[198.4,10.96723697],[198.38,3.58],[198.36,1.5652]],[[198.46,2.5215],[198.55,10.96723697],[198.56,3.58],[198.57,1.6548],[198.59,8.60549336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171526823,[[198.42,2.522],[198.41,1.6603],[198.4,10.96723697],[198.36,1.5652],[198.31,84.40974091]],[[198.46,2.5215],[198.55,10.96723697],[198.56,3.58],[198.57,1.6548],[198.59,8.60549336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171527027,[[198.42,2.522],[198.41,1.6603],[198.4,10.96723697],[198.37,3.58],[198.36,1.5652]],[[198.46,2.5215],[198.55,10.96723697],[198.56,3.58],[198.57,1.6548],[198.59,8.60549336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171527625,[[198.42,2.522],[198.41,1.6603],[198.4,10.96723697],[198.37,3.58],[198.36,1.5652]],[[198.47,2.5214],[198.55,10.96723697],[198.56,3.58],[198.57,1.6548],[198.59,8.60549336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171528433,[[198.42,2.522],[198.41,1.6603],[198.4,10.96723697],[198.37,3.58],[198.36,1.5652]],[[198.47,2.5214],[198.55,10.96723697],[198.56,3.58],[198.57,1.6548],[198.59,1.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171528634,[[198.41,4.1824],[198.4,10.96723697],[198.37,3.58],[198.36,1.5652],[198.21,14.13559796]],[[198.46,2.5216],[198.55,10.96723697],[198.56,3.58],[198.57,1.6548],[198.59,1.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171529235,[[198.41,4.1824],[198.4,10.96723697],[198.37,3.58],[198.36,1.5652],[198.32,52.42]],[[198.46,2.5216],[198.55,10.96723697],[198.56,3.58],[198.57,1.6548],[198.59,29.56257344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171529535,[[198.42,2.522],[198.41,1.6603],[198.4,10.96723697],[198.37,3.58],[198.36,1.5652]],[[198.46,2.5216],[198.55,10.96723697],[198.56,3.58],[198.57,1.6548],[198.59,29.56257344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171529754,[[198.42,2.522],[198.41,1.6603],[198.4,10.96723697],[198.37,3.58],[198.36,1.5652]],[[198.55,10.96723697],[198.56,3.58],[198.57,1.6548],[198.59,29.56257344],[198.62,84.38822545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171529939,[[198.45,2.5216],[198.43,10.96723697],[198.41,1.6603],[198.37,3.58],[198.36,1.5652]],[[198.57,1.6548],[198.58,10.96723697],[198.59,29.56257344],[198.62,84.38822545],[198.89,338.92381668]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171530137,[[198.45,2.5216],[198.43,10.96723697],[198.41,1.6603],[198.37,3.58],[198.36,1.5652]],[[198.56,3.6],[198.57,1.6548],[198.58,10.96723697],[198.59,1.6198],[198.6,8.58689336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171530838,[[198.45,2.5216],[198.43,10.96723697],[198.41,1.6603],[198.37,3.58],[198.36,1.5652]],[[198.49,2.5211],[198.56,3.6],[198.57,1.6548],[198.58,10.96723697],[198.59,1.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171531037,[[198.44,2.5216],[198.43,10.96723697],[198.41,1.6603],[198.37,3.58],[198.36,1.5652]],[[198.56,3.6],[198.57,1.6548],[198.58,10.96723697],[198.59,1.6198],[198.68,17.10560012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171531233,[[198.44,2.5216],[198.43,10.96723697],[198.41,1.6603],[198.37,3.58],[198.36,1.5652]],[[198.56,3.6],[198.57,1.6548],[198.58,10.96723697],[198.59,1.6198],[198.6,1.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171531435,[[198.43,10.96723697],[198.41,1.6603],[198.37,3.58],[198.36,1.5652],[198.29,36.16126457]],[[198.52,2.5208],[198.56,3.6],[198.57,1.6548],[198.58,10.96723697],[198.59,1.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171531638,[[198.47,2.5213],[198.43,10.96723697],[198.41,1.6603],[198.37,3.58],[198.36,1.5652]],[[198.52,2.5208],[198.56,3.6],[198.57,1.6548],[198.58,10.96723697],[198.59,1.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171534041,[[198.47,2.5213],[198.43,10.96723697],[198.41,1.6603],[198.37,3.58],[198.36,1.5652]],[[198.51,2.5209],[198.56,3.6],[198.57,1.6548],[198.59,1.6198],[198.66,60.92354689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171534237,[[198.47,2.5213],[198.43,10.96723697],[198.41,1.6603],[198.37,3.58],[198.36,1.5652]],[[198.51,2.5209],[198.56,3.6],[198.57,1.6548],[198.58,10.96723697],[198.59,1.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171535536,[[198.47,2.5213],[198.43,10.96723697],[198.41,1.6603],[198.37,3.58],[198.36,1.5652]],[[198.51,2.5209],[198.57,1.6548],[198.58,10.96723697],[198.59,1.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171535737,[[198.47,2.5213],[198.43,10.96723697],[198.41,1.6603],[198.37,3.58],[198.36,1.5652]],[[198.51,2.5209],[198.56,3.6],[198.57,1.6548],[198.58,10.96723697],[198.59,1.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171535932,[[198.46,10.96723697],[198.44,3.6],[198.41,1.6603],[198.36,1.5652],[198.33,71.23666348]],[[198.53,2.5207],[198.57,1.6548],[198.59,1.6198],[198.66,5.038],[198.68,101.49382557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171536138,[[198.46,10.96723697],[198.44,3.6],[198.41,1.6603],[198.36,1.5652],[198.33,71.23666348]],[[198.53,2.5207],[198.57,1.6548],[198.59,1.6198],[198.6,5.2012],[198.61,10.96723697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171536440,[[198.49,2.521],[198.46,10.96723697],[198.44,3.6],[198.41,1.6603],[198.36,1.5652]],[[198.54,2.5205],[198.57,1.6548],[198.59,1.6198],[198.6,5.2012],[198.61,10.96723697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171536738,[[198.46,10.96723697],[198.44,3.6],[198.41,1.6603],[198.36,1.5652],[198.3,164.94742647]],[[198.54,2.5205],[198.57,1.6548],[198.59,1.6198],[198.6,5.2012],[198.61,10.96723697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171536940,[[198.46,10.96723697],[198.44,3.6],[198.41,1.6603],[198.36,1.5652],[198.35,22.09290331]],[[198.54,2.5205],[198.57,1.6548],[198.59,1.6198],[198.6,5.2012],[198.61,10.96723697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171537139,[[198.5,2.5209],[198.46,10.96723697],[198.44,3.6],[198.41,1.6603],[198.36,1.5652]],[[198.54,2.5205],[198.57,1.6548],[198.59,1.6198],[198.6,5.2012],[198.61,10.96723697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171537641,[[198.5,2.5209],[198.46,10.96723697],[198.44,3.6],[198.41,1.6603],[198.37,6.90290331]],[[198.54,2.5205],[198.57,1.6548],[198.59,1.6198],[198.6,5.2012],[198.61,10.96723697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171538148,[[198.5,9.54207619],[198.44,3.6],[198.41,1.6603],[198.37,6.90290331],[198.33,5.0462]],[[198.54,2.5205],[198.57,1.6548],[198.58,7.02117619],[198.59,1.6198],[198.6,5.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171538842,[[198.5,9.54207619],[198.44,3.6],[198.41,1.6603],[198.38,6.90290331],[198.37,20.70870994]],[[198.54,2.5205],[198.57,1.6548],[198.58,7.02117619],[198.59,1.6198],[198.6,5.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171539541,[[198.5,9.54207619],[198.45,1.6628],[198.44,3.6],[198.41,1.6603],[198.38,6.90290331]],[[198.54,2.5205],[198.57,1.6548],[198.58,7.02117619],[198.59,1.6198],[198.6,5.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171540338,[[198.5,2.5209],[198.45,1.6628],[198.44,3.6],[198.41,1.6603],[198.38,6.90290331]],[[198.54,2.5205],[198.57,1.6548],[198.58,7.02117619],[198.59,1.6198],[198.6,5.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171540538,[[198.51,7.02117619],[198.5,2.5209],[198.45,1.6628],[198.44,3.6],[198.41,1.6603]],[[198.54,2.5205],[198.57,1.6548],[198.58,7.02117619],[198.59,1.6198],[198.6,5.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171541146,[[198.51,7.02117619],[198.5,2.5209],[198.45,1.6628],[198.44,3.6],[198.41,1.6603]],[[198.54,2.5205],[198.57,1.6548],[198.58,7.02117619],[198.59,1.6198],[198.6,5.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171541344,[[198.51,9.54197619],[198.45,1.6628],[198.44,3.6],[198.41,1.6603],[198.38,27.61161325]],[[198.56,2.5203],[198.57,1.6548],[198.59,1.6198],[198.6,12.20237619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171541742,[[198.51,9.54197619],[198.45,1.6628],[198.44,3.6],[198.41,1.6603],[198.38,27.61161325]],[[198.56,2.5203],[198.57,1.6548],[198.59,1.6198],[198.6,12.20237619],[200.0,0.99569442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171542140,[[198.51,9.54197619],[198.45,1.6628],[198.44,3.6],[198.41,1.6603],[198.38,27.61161325]],[[198.55,2.5204],[198.57,1.6548],[198.59,1.6198],[198.6,5.1812],[200.0,0.99569442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171542341,[[198.53,7.02117619],[198.51,2.5208],[198.45,1.6628],[198.44,3.6],[198.41,1.6603]],[[198.55,2.5204],[198.57,1.6548],[198.59,1.6198],[198.6,12.20237619],[199.08,62.60364614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171542842,[[198.53,9.54167619],[198.45,1.6628],[198.44,3.6],[198.41,1.6603],[198.38,35.89870994]],[[198.57,2.5202],[198.6,1.6012],[198.62,10.60117619],[198.69,20.95708008],[198.73,172.11993363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171543146,[[198.53,9.54167619],[198.45,1.6628],[198.44,3.6],[198.41,1.6603],[198.38,35.89870994]],[[198.57,2.5202],[198.6,1.6012],[198.62,10.60117619],[198.65,3.1135],[198.69,20.95708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171543539,[[198.53,9.54167619],[198.45,1.6628],[198.44,3.6],[198.41,1.6603],[198.39,27.61161325]],[[198.57,2.5202],[198.6,1.6012],[198.62,10.60117619],[198.65,3.1135],[198.69,20.95708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171544144,[[198.53,9.54167619],[198.45,1.6628],[198.44,3.6],[198.41,1.6603],[198.39,27.61161325]],[[198.57,2.5202],[198.6,1.6012],[198.62,7.02117619],[198.65,3.1135],[198.69,20.95708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171544342,[[198.53,9.54167619],[198.45,1.6628],[198.44,3.6],[198.42,6.90290331],[198.41,22.36900994]],[[198.6,1.6012],[198.62,10.60117619],[198.65,3.1135],[198.68,1.97560012],[198.7,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171544642,[[198.53,9.54167619],[198.45,1.6628],[198.44,3.6],[198.42,6.90290331],[198.41,22.36900994]],[[198.56,2.5202],[198.6,1.6012],[198.62,10.60117619],[198.65,3.1135],[198.68,1.97560012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171544847,[[198.53,7.02117619],[198.52,2.5207],[198.45,1.6628],[198.44,3.6],[198.42,6.90290331]],[[198.56,2.5202],[198.6,8.62237619],[198.62,3.58],[198.65,3.1135],[198.68,1.97560012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171545341,[[198.53,9.54177619],[198.45,1.6628],[198.44,3.6],[198.42,6.90290331],[198.37,177.88778786]],[[198.56,2.5202],[198.6,8.62237619],[198.62,3.58],[198.65,3.1135],[198.68,1.97560012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171545546,[[198.53,9.54177619],[198.45,1.6628],[198.44,3.6],[198.41,29.27191325],[198.39,55.22322651]],[[198.56,2.5202],[198.6,8.62237619],[198.62,3.58],[198.65,3.1135],[198.68,1.97560012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171545748,[[198.53,9.54177619],[198.45,1.6628],[198.44,3.6],[198.41,29.27191325],[198.39,55.22322651]],[[198.57,2.5201],[198.6,8.62237619],[198.62,3.58],[198.65,3.1135],[198.68,1.97560012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171546341,[[198.53,9.54177619],[198.45,1.6628],[198.44,3.6],[198.42,27.61161325],[198.41,1.6603]],[[198.57,2.5201],[198.6,8.62237619],[198.62,3.58],[198.65,3.1135],[198.68,1.97560012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171547748,[[198.44,3.6],[198.41,1.6603]],[[198.6,8.62237619],[198.62,3.58],[198.65,3.1135],[198.68,1.97560012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171547749,[[198.44,3.6],[198.43,27.61161325],[198.41,56.88352651],[198.4,84.40974091],[198.39,141.72652329]],[[198.6,8.62237619],[198.62,3.58],[198.65,18.2435],[198.68,1.97560012],[198.71,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171548050,[[198.49,7.02117619],[198.43,27.61161325],[198.41,56.88352651],[198.4,85.95694091],[198.39,141.72652329]],[[198.51,2.5209],[198.58,7.02117619],[198.6,1.6012],[198.62,3.58],[198.65,18.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171548246,[[198.49,7.02117619],[198.43,31.19161325],[198.41,56.88352651],[198.4,85.95694091],[198.39,141.72652329]],[[198.51,2.5209],[198.58,7.02117619],[198.6,1.6012],[198.62,3.58],[198.65,18.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171548548,[[198.49,7.02117619],[198.43,31.19161325],[198.41,56.88352651],[198.4,85.95694091],[198.39,141.72652329]],[[198.51,2.5209],[198.57,1.5973],[198.58,7.02117619],[198.6,1.6012],[198.62,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171548745,[[198.49,7.02117619],[198.47,2.5213],[198.43,31.19161325],[198.41,56.88352651],[198.4,85.95694091]],[[198.51,2.5209],[198.57,1.5973],[198.58,7.02117619],[198.6,1.6012],[198.62,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171549048,[[198.49,7.02117619],[198.43,31.19161325],[198.41,56.88352651],[198.4,85.95694091],[198.35,23.14084481]],[[198.53,2.5206],[198.57,1.5973],[198.58,7.02117619],[198.6,1.6012],[198.62,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171549348,[[198.43,3.58],[198.41,1.6603],[198.4,1.5472],[198.39,6.90290331],[198.38,20.70870994]],[[198.53,2.5206],[198.57,1.5973],[198.58,7.02117619],[198.6,1.6012],[198.62,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171549548,[[198.51,7.02117619],[198.43,3.58],[198.41,1.6603],[198.4,1.5472],[198.39,6.90290331]],[[198.57,1.5973],[198.58,7.02117619],[198.6,1.6012],[198.62,3.58],[200.44,1.86182869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171549749,[[198.51,7.02117619],[198.49,2.521],[198.43,3.58],[198.41,1.6603],[198.4,1.5472]],[[198.54,2.5205],[198.57,1.5973],[198.58,7.02117619],[198.6,1.6012],[198.62,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171550350,[[198.51,7.02117619],[198.49,2.521],[198.43,3.58],[198.41,29.27191325],[198.4,56.77042651]],[[198.54,2.5205],[198.57,1.5973],[198.58,7.02117619],[198.6,1.6012],[198.62,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171551057,[[198.51,7.02117619],[198.43,3.58],[198.41,29.27191325],[198.4,56.77042651],[198.05,17.28048001]],[[198.57,1.5973],[198.6,1.6012],[198.62,3.58],[198.71,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171551260,[[198.53,7.02117619],[198.43,3.58],[198.41,29.27191325],[198.4,56.77042651],[198.2,2.04437313]],[[198.57,1.5973],[198.6,1.6012],[198.61,7.02117619],[198.62,3.58],[198.71,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171551556,[[198.53,7.02117619],[198.51,2.5208],[198.43,3.58],[198.41,29.27191325],[198.4,56.77042651]],[[198.56,2.5203],[198.57,1.5973],[198.6,1.6012],[198.61,7.02117619],[198.62,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171552353,[[198.53,7.02117619],[198.51,2.5208],[198.43,3.58],[198.42,6.90290331],[198.41,22.36900994]],[[198.56,2.5203],[198.57,1.5973],[198.6,1.6012],[198.61,7.02117619],[198.62,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171555258,[[198.43,3.58],[198.42,27.61161325],[198.41,56.88352651],[198.4,1.5472],[198.38,141.72652329]],[[198.57,1.5973],[198.59,7.02117619],[198.6,1.6012],[198.62,3.58],[198.68,8.96129348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171555554,[[198.5,7.02117619],[198.43,3.58],[198.42,27.61161325],[198.41,56.88352651],[198.4,1.5472]],[[198.57,1.5973],[198.59,7.02117619],[198.6,1.6012],[198.62,3.58],[198.68,8.96129348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171556359,[[198.5,7.02117619],[198.49,2.521],[198.43,3.58],[198.41,1.6603],[198.4,29.15881325]],[[198.54,2.5206],[198.57,1.5973],[198.59,7.02117619],[198.6,1.6012],[198.62,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171556756,[[198.5,7.02117619],[198.43,3.58],[198.41,1.6603],[198.4,29.15881325],[196.85,46.1628331]],[[198.54,2.5206],[198.57,1.5973],[198.59,7.02117619],[198.6,1.6012],[198.62,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171556960,[[198.5,7.02117619],[198.43,3.58],[198.41,1.6603],[198.4,29.15881325],[196.85,46.1628331]],[[198.57,1.5973],[198.59,7.02117619],[198.6,1.6012],[198.62,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171556961,[[198.5,7.02117619],[198.43,3.58],[198.41,1.6603],[198.4,29.15881325],[196.85,46.1628331]],[[198.55,2.5204],[198.57,1.5973],[198.59,7.02117619],[198.6,1.6012],[198.62,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171557153,[[198.5,7.02117619],[198.43,3.58],[198.41,1.6603],[198.4,29.15881325],[197.07,39.6810349]],[[198.55,2.5204],[198.57,1.5973],[198.59,7.02117619],[198.6,1.6012],[198.62,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171557356,[[198.5,7.02117619],[198.43,3.58],[198.41,1.6603],[198.4,8.45010331],[198.39,20.70870994]],[[198.55,2.5204],[198.57,1.5973],[198.59,7.02117619],[198.6,1.6012],[198.62,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171558158,[[198.43,3.58],[198.41,1.6603],[198.4,8.45010331],[198.39,20.70870994],[195.94,34.96255431]],[[198.57,1.5973],[198.59,7.02117619],[198.6,1.6012],[198.62,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171558461,[[198.52,7.02117619],[198.43,3.58],[198.41,1.6603],[198.4,29.15881325],[198.37,84.40974091]],[[198.57,1.5973],[198.59,7.02117619],[198.6,1.6012],[198.62,3.58],[198.65,1.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171558758,[[198.52,7.02117619],[198.43,3.58],[198.41,1.6603],[198.4,29.15881325],[198.39,55.22322651]],[[198.57,1.5973],[198.59,7.02117619],[198.6,1.6012],[198.62,3.58],[198.65,1.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171558957,[[198.52,7.02117619],[198.51,2.5208],[198.43,3.58],[198.41,1.6603],[198.4,29.15881325]],[[198.56,2.5203],[198.57,1.5973],[198.59,7.02117619],[198.6,1.6012],[198.62,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171559256,[[198.54,7.02117619],[198.49,3.44],[198.41,1.6603],[198.4,44.34881325],[198.39,60.26802651]],[[198.67,20.95708008],[198.72,177.35116704],[198.74,5.0359],[198.76,67.55],[198.83,7.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171559557,[[198.58,7.02117619],[198.51,3.44],[198.41,1.6603],[198.4,44.34881325],[198.39,60.26802651]],[[198.65,3.2098],[198.66,19.02456955],[198.67,20.95708008],[198.7,48.44993111],[198.72,177.35116704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171559758,[[198.58,7.02117619],[198.57,2.5201],[198.51,3.44],[198.5,1.6651],[198.41,1.6603]],[[198.61,2.5197],[198.65,3.2098],[198.66,17.44686955],[198.67,20.95708008],[198.7,48.44993111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171559953,[[198.58,7.02117619],[198.52,1.5822],[198.51,3.44],[198.5,1.6651],[197.12,532.60129362]],[[198.65,3.2098],[198.66,19.02456955],[198.67,20.95708008],[198.7,48.44993111],[200.04,0.99699388]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171560150,[[198.52,1.5822],[198.51,3.44],[198.5,1.6651],[197.12,532.60129362]],[[198.65,3.2098],[198.66,19.02456955],[198.67,20.95708008],[198.7,48.44993111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171560151,[[198.6,7.02117619],[198.52,1.5822],[198.51,3.44],[198.5,1.6651],[198.2,2.04539362]],[[198.65,1.628],[198.66,8.56339336],[198.67,20.95708008],[198.7,48.44993111],[198.76,52.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171560357,[[198.6,9.54087619],[198.52,1.5822],[198.51,3.44],[198.5,1.6651],[198.3,402.02435229]],[[198.64,2.5192],[198.65,1.628],[198.66,8.56339336],[198.67,20.95708008],[198.68,64.8823232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171560559,[[198.6,9.54087619],[198.52,1.5822],[198.51,3.44],[198.5,1.6651],[198.46,27.61161325]],[[198.65,1.628],[198.66,8.56339336],[198.68,8.99677631],[198.7,24.20396904],[198.71,35.03364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171560758,[[198.6,9.54087619],[198.52,1.5822],[198.51,3.44],[198.5,1.6651],[198.46,27.61161325]],[[198.65,1.628],[198.66,1.5777],[198.68,8.99677631],[198.71,35.03364915],[198.72,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171561058,[[198.6,9.54087619],[198.52,1.5822],[198.51,3.44],[198.5,1.6651],[198.46,27.61161325]],[[198.65,1.628],[198.66,1.5777],[198.68,8.99677631],[198.69,3.44],[198.71,35.03364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171561247,[[198.6,9.54087619],[198.52,1.5822],[198.51,3.44],[198.5,1.6651],[198.46,27.61161325]],[[198.65,1.628],[198.66,1.5777],[198.68,7.02117619],[198.69,3.44],[198.71,35.03364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171561547,[[198.6,9.54087619],[198.52,1.5822],[198.51,3.44],[198.5,1.6651],[198.46,27.61161325]],[[198.65,4.1471],[198.66,1.5777],[198.68,7.02117619],[198.69,3.44],[198.71,35.03364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171561751,[[198.62,7.02117619],[198.6,2.5197],[198.52,1.5822],[198.51,3.44],[198.5,1.6651]],[[198.65,4.1471],[198.66,1.5777],[198.68,7.02117619],[198.69,3.44],[198.71,35.03364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171561957,[[198.62,7.02117619],[198.59,2.5198],[198.52,1.5822],[198.51,3.44],[198.5,1.6651]],[[198.64,2.5193],[198.65,1.628],[198.66,1.5777],[198.68,7.02117619],[198.69,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171562158,[[198.62,7.02117619],[198.57,3.44],[198.52,1.5822],[198.5,1.6651],[198.48,22.09290331]],[[198.74,6.98569336],[198.75,20.95708008],[198.76,108.30554689],[198.77,84.38822545],[198.79,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171562463,[[198.66,7.02117619],[198.57,3.44],[198.52,1.5822],[198.5,1.6651],[198.48,22.09290331]],[[198.73,8.68937619],[198.74,10.42569336],[198.75,22.48988008],[198.76,109.87624689],[198.77,84.38822545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171562757,[[198.66,7.02117619],[198.57,3.44],[198.52,1.5822],[198.48,22.09290331]],[[198.73,8.68937619],[198.74,10.42569336],[198.75,22.48988008],[198.76,109.87624689],[198.77,84.38822545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171562758,[[198.66,7.02117619],[198.58,1.5478],[198.57,3.44],[198.52,1.5822],[198.48,22.09290331]],[[198.67,2.5188],[198.73,8.68937619],[198.74,10.42569336],[198.75,22.48988008],[198.76,109.87624689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171562957,[[198.66,7.02117619],[198.59,1.5316],[198.58,1.5478],[198.57,3.44],[198.48,22.09290331]],[[198.67,2.5188],[198.73,8.68937619],[198.74,10.42569336],[198.75,22.48988008],[198.76,109.87624689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171563159,[[198.66,7.02117619],[198.59,1.5316],[198.58,1.5478],[198.57,3.44],[198.48,22.09290331]],[[198.67,2.5188],[198.73,8.68937619],[198.74,6.98569336],[198.75,22.48988008],[198.76,109.87624689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171563352,[[198.66,7.02117619],[198.59,1.5316],[198.58,1.5478],[198.57,3.44],[198.48,22.09290331]],[[198.67,2.5188],[198.73,12.12937619],[198.74,6.98569336],[198.75,22.48988008],[198.76,109.87624689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171563554,[[198.66,7.02117619],[198.59,1.5316],[198.58,1.5478],[198.57,3.44],[198.52,27.61161325]],[[198.67,2.5188],[198.73,12.12937619],[198.75,1.5328],[198.76,53.9907],[198.79,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171564255,[[198.62,10.9537133],[198.59,1.5316],[198.58,1.5478],[198.57,3.44],[198.55,10.9537133]],[[198.67,2.5188],[198.73,5.1082],[198.75,1.5328],[198.76,64.9444133],[198.79,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171564453,[[198.62,13.4731133],[198.59,1.5316],[198.58,1.5478],[198.57,3.44],[198.55,10.9537133]],[[198.67,2.5188],[198.73,5.1082],[198.75,1.5328],[198.76,64.9444133],[198.79,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171564654,[[198.59,12.4853133],[198.58,3.44],[198.52,6.90290331],[198.51,20.70870994],[198.47,165.77956937]],[[198.73,5.1082],[198.75,1.5328],[198.76,64.9444133],[198.79,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171564655,[[198.59,12.4853133],[198.58,3.44],[198.52,6.90290331],[198.51,20.70870994],[198.47,165.77956937]],[[198.73,16.0619133],[198.75,1.5328],[198.76,53.9907],[198.79,22.11569336],[198.82,5.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171564965,[[198.56,10.9537133],[198.55,2.5203],[198.53,1.5478],[198.52,10.34290331],[198.51,20.70870994]],[[198.67,10.9537133],[198.73,5.1082],[198.75,1.5328],[198.76,69.1207],[198.77,10.9537133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171565163,[[198.55,2.5203],[198.53,1.5478],[198.52,10.34290331],[198.51,20.70870994]],[[198.67,10.9537133],[198.73,5.1082],[198.75,1.5328],[198.76,69.1207],[198.77,10.9537133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171565164,[[198.55,2.5203],[198.53,12.5015133],[198.52,10.34290331],[198.51,22.24030994],[198.47,141.72652329]],[[198.59,2.5199],[198.66,4.9728],[198.67,10.9537133],[198.73,1.6682],[198.76,69.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171565355,[[198.55,2.5203],[198.53,12.5015133],[198.52,10.34290331],[198.51,22.24030994]],[[198.59,2.5199],[198.66,4.9728],[198.67,10.9537133],[198.73,1.6682],[198.76,69.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171565356,[[198.55,2.5203],[198.53,12.5015133],[198.52,3.44],[198.51,1.5316],[198.48,27.61161325]],[[198.59,2.5199],[198.66,4.9728],[198.67,10.9537133],[198.73,1.6682],[198.76,76.10639336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171565555,[[198.55,2.5203],[198.53,12.5015133],[198.52,3.44],[198.51,1.5316],[198.48,27.61161325]],[[198.59,2.5199],[198.65,1.5271],[198.66,4.9728],[198.67,10.9537133],[198.76,76.10639336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171565757,[[198.55,2.5203],[198.52,3.44],[198.51,1.5316],[198.48,27.61161325],[198.4,15.19]],[[198.59,2.5199],[198.65,1.5271],[198.66,4.9728],[198.67,10.9537133],[198.76,76.10639336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171565959,[[198.54,2.5205],[198.53,10.9537133],[198.52,3.44],[198.51,1.5316],[198.48,29.25631325]],[[198.59,2.5199],[198.65,1.5271],[198.66,6.5037],[198.67,10.9537133],[198.76,76.10639336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171565960,[[198.54,2.5205],[198.53,10.9537133],[198.52,3.44],[198.51,1.5316],[198.48,29.25631325]],[[198.59,2.5199],[198.65,1.5271],[198.66,6.5037],[198.67,10.9537133],[198.76,74.53569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171566150,[[198.54,2.5205],[198.53,10.9537133],[198.52,3.44],[198.51,1.5316],[198.48,29.25631325]],[[198.59,2.5199],[198.65,1.5271],[198.66,6.5037],[198.67,10.9537133],[198.74,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171566355,[[198.54,2.5205],[198.53,10.9537133],[198.52,3.44],[198.51,1.5316],[198.48,1.6447]],[[198.59,2.5199],[198.65,1.5271],[198.66,6.5037],[198.67,10.9537133],[198.74,43.07277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171566958,[[198.53,10.9537133],[198.52,5.9607],[198.51,1.5316],[198.48,1.6447],[198.41,154.60645624]],[[198.64,10.9537133],[198.65,1.5271],[198.66,6.5037],[198.74,43.07277344],[198.84,41.01164358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171567158,[[198.53,10.9537133],[198.52,5.9607],[198.51,1.5316],[198.48,1.6447],[198.41,141.72652329]],[[198.64,10.9537133],[198.65,1.5271],[198.66,6.5037],[198.72,15.13],[198.73,3.78053237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171567361,[[198.53,10.9537133],[198.52,5.9607],[198.51,1.5316],[198.48,1.6447],[198.45,6.90290331]],[[198.64,10.9537133],[198.65,1.5271],[198.66,6.5037],[198.72,15.13],[198.73,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171567758,[[198.53,10.9537133],[198.52,5.9607],[198.51,1.5316],[198.48,1.6447],[198.45,6.90290331]],[[198.57,2.5201],[198.64,10.9537133],[198.65,1.5271],[198.66,6.5037],[198.72,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171567952,[[198.53,10.9537133],[198.52,2.5207],[198.51,1.5316],[198.48,5.0847],[198.45,6.90290331]],[[198.57,2.5201],[198.64,10.9537133],[198.65,1.5271],[198.66,6.5037],[198.72,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171568157,[[198.51,4.0524],[198.5,10.9537133],[198.48,1.6447],[198.45,6.90290331],[198.37,15.19]],[[198.56,2.5203],[198.64,10.9537133],[198.65,1.5271],[198.66,6.5037],[198.72,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171568361,[[198.5,10.9537133],[198.48,1.6447],[198.45,6.90290331],[198.37,15.19]],[[198.56,2.5203],[198.64,10.9537133],[198.65,1.5271],[198.66,6.5037],[198.72,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171568362,[[198.5,10.9537133],[198.45,3.44],[198.42,27.61161325],[198.41,55.22322651],[198.39,84.40974091]],[[198.59,3.44],[198.64,10.9537133],[198.65,1.5271],[198.66,3.0637],[198.69,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171568661,[[198.5,10.9537133],[198.45,3.44],[198.43,3.0398],[198.42,27.61161325],[198.41,55.22322651]],[[198.59,3.44],[198.64,10.9537133],[198.65,1.5271],[198.66,3.0637],[198.69,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171569161,[[198.5,10.9537133],[198.49,2.521],[198.45,3.44],[198.43,3.0398],[198.39,27.61161325]],[[198.59,3.44],[198.64,10.9537133],[198.65,1.5271],[198.66,3.0637],[198.69,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171569162,[[198.5,10.9537133],[198.49,2.521],[198.45,3.44],[198.43,3.0398],[198.39,27.61161325]],[[198.54,2.5206],[198.59,3.44],[198.64,10.9537133],[198.65,1.5271],[198.66,10.04939336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171569362,[[198.47,10.9537133],[198.44,3.44],[198.43,3.0398],[198.39,27.61161325],[198.38,55.22322651]],[[198.59,3.44],[198.61,10.9537133],[198.65,1.5271],[198.66,10.04939336],[198.67,36.08708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171569566,[[198.47,13.4750133],[198.44,3.44],[198.43,3.0398],[198.39,27.61161325],[198.38,55.22322651]],[[198.56,2.5203],[198.59,3.44],[198.61,10.9537133],[198.65,1.5271],[198.66,10.04939336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171569762,[[198.47,13.4750133],[198.44,3.44],[198.43,3.0398],[198.39,27.61161325],[198.38,55.22322651]],[[198.59,3.44],[198.61,10.9537133],[198.65,1.5271],[198.66,10.04939336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171570257,[[198.47,13.4750133],[198.44,3.44],[198.43,3.0398],[198.39,27.61161325],[198.38,55.22322651]],[[198.53,2.5207],[198.59,3.44],[198.61,10.9537133],[198.65,1.5271],[198.66,10.04939336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171570461,[[198.45,2.5215],[198.44,10.9537133],[198.43,3.0398],[198.39,27.61161325],[198.38,55.22322651]],[[198.58,10.9537133],[198.59,3.44],[198.65,1.5271],[198.66,36.13310666],[198.67,20.95708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171570661,[[198.44,10.9537133],[198.43,1.5139],[198.38,27.61161325],[198.37,55.22322651],[198.35,144.08464941]],[[198.58,10.9537133],[198.59,3.44],[198.65,1.5271],[198.66,36.13310666],[198.67,20.95708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171570662,[[198.44,10.9537133],[198.43,1.5139],[198.38,27.61161325],[198.37,55.22322651],[198.35,144.08464941]],[[198.58,12.4662133],[198.59,3.44],[198.65,23.64279336],[198.66,33.44359338],[198.67,55.88554689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171570859,[[198.41,10.9537133],[198.38,27.61161325],[198.37,58.66322651],[198.36,1.5259],[198.35,144.08464941]],[[198.55,10.9537133],[198.57,1.6138],[198.58,1.5125],[198.59,3.44],[198.65,23.64279336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171571058,[[198.42,2.522],[198.41,10.9537133],[198.38,27.61161325],[198.37,60.17712651],[198.36,1.5259]],[[198.54,1.5687],[198.55,10.9537133],[198.57,1.6138],[198.58,1.5125],[198.59,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171571272,[[198.41,10.9537133],[198.38,27.61161325],[198.37,60.17712651],[198.36,1.5259],[198.19,281.36580306]],[[198.53,3.44],[198.54,1.5687],[198.55,10.9537133],[198.57,1.6138],[198.58,1.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171571568,[[198.41,10.9537133],[198.37,4.9539],[198.36,1.5259],[198.35,59.6749085],[198.34,6.90290331]],[[198.53,3.44],[198.54,1.5687],[198.55,10.9537133],[198.57,1.6138],[198.58,1.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171571759,[[198.41,13.4758133],[198.37,4.9539],[198.36,1.5259],[198.35,59.6749085],[198.34,6.90290331]],[[198.53,3.44],[198.54,1.5687],[198.55,10.9537133],[198.57,1.6138],[198.58,1.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171572460,[[198.38,10.9537133],[198.37,4.9539],[198.36,1.5259],[198.35,59.6749085],[198.34,6.90290331]],[[198.52,10.9537133],[198.53,3.44],[198.54,1.5687],[198.57,1.6138],[198.58,1.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171572659,[[198.38,10.9537133],[198.37,1.5139],[198.36,1.5259],[198.35,63.1149085],[198.33,10.9537133]],[[198.52,10.9537133],[198.53,3.44],[198.54,1.5687],[198.57,1.6138],[198.58,1.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171572660,[[198.38,10.9537133],[198.37,1.5139],[198.36,1.5259],[198.35,63.1149085],[198.33,10.9537133]],[[198.52,10.9537133],[198.53,3.44],[198.54,1.5687],[198.57,1.6138],[198.58,29.45527344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171573079,[[198.37,1.5139],[198.35,59.6749085],[198.26,165.78796503],[198.22,5.0491],[198.19,333.76580306]],[[198.49,10.9537133],[198.53,3.44],[198.54,1.5687],[198.55,10.9537133],[198.57,1.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171573277,[[198.33,10.9537133],[198.3,25.69010994],[198.26,154.64745516],[198.22,10.9537133],[198.19,333.76580306]],[[198.48,3.1706],[198.49,10.9537133],[198.53,3.44],[198.54,1.5687],[198.55,26.0837133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171573466,[[198.33,10.9537133],[198.31,8.55630331],[198.3,25.69010994],[198.26,141.72652329],[198.22,10.9537133]],[[198.47,3.44],[198.48,3.1706],[198.49,10.9537133],[198.54,1.5687],[198.55,26.0837133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171573655,[[198.34,2.5229],[198.31,8.55630331],[198.3,25.69010994],[198.26,141.72652329],[198.22,10.9537133]],[[198.4,2.5223],[198.47,3.44],[198.48,3.1706],[198.49,10.9537133],[198.54,1.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171573965,[[198.33,10.9537133],[198.31,1.6534],[198.3,4.9814],[198.29,6.90290331],[198.28,20.70870994]],[[198.46,10.9537133],[198.47,3.44],[198.48,3.1706],[198.54,1.5687],[198.57,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171574463,[[198.33,10.9537133],[198.32,2.5232],[198.31,1.6534],[198.3,4.9814],[198.29,6.90290331]],[[198.42,2.5221],[198.45,1.6698],[198.46,10.9537133],[198.47,3.44],[198.48,3.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171574663,[[198.32,2.5232],[198.31,1.6534],[198.3,12.4951133],[198.29,6.90290331],[198.28,24.14870994]],[[198.45,1.6698],[198.46,10.9537133],[198.47,3.44],[198.48,3.1706],[198.54,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171574860,[[198.3,10.9537133],[198.29,6.90290331],[198.28,20.70870994],[198.16,21.27193542],[198.12,15.19]],[[198.43,10.9537133],[198.45,1.6698],[198.47,3.44],[198.48,3.1706],[198.53,3.78443071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171575061,[[198.3,13.4771133],[198.25,5.0719],[198.24,1.6321],[198.21,85.75448523],[198.2,55.22322651]],[[198.36,2.5228],[198.43,10.9537133],[198.45,1.6698],[198.47,3.44],[198.48,3.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171575261,[[198.3,13.4771133],[198.25,5.0719],[198.24,1.6321],[198.21,85.75448523],[198.2,55.22322651]],[[198.36,2.5228],[198.4,3.44],[198.43,10.9537133],[198.45,1.6698],[198.48,3.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171575458,[[198.3,10.9537133],[198.28,2.5237],[198.25,1.6319],[198.24,1.6321],[198.21,85.75448523]],[[198.35,2.5229],[198.4,3.44],[198.43,10.9537133],[198.45,1.6698],[198.48,3.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171575661,[[198.3,10.9537133],[198.28,2.5237],[198.25,5.0719],[198.24,1.6321],[198.21,85.75448523]],[[198.35,2.5229],[198.4,3.44],[198.43,10.9537133],[198.45,1.6698],[198.48,3.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171575867,[[198.3,10.9537133],[198.28,2.5237],[198.25,1.6319],[198.24,5.0721],[198.21,85.75448523]],[[198.35,2.5229],[198.4,3.44],[198.43,10.9537133],[198.45,1.6698],[198.48,3.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171576070,[[198.3,10.9537133],[198.28,2.5237],[198.25,1.6319],[198.24,5.0721],[198.21,58.14287198]],[[198.35,2.5229],[198.4,3.44],[198.43,10.9537133],[198.45,1.6698],[198.48,3.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171576265,[[198.21,3.44],[198.12,164.91441435],[198.11,188.11186741],[198.08,15.19],[198.07,211.02435229]],[[198.31,2.5234],[198.4,14.3937133],[198.45,1.6698],[198.48,3.1706],[198.52,31.60247136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171576465,[[198.24,10.9537133],[198.21,3.44],[198.2,1.6319],[198.18,1.6321],[198.12,141.72652329]],[[198.34,1.5818],[198.39,1.5572],[198.4,10.9537133],[198.48,1.5087],[198.5,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171576767,[[198.3,10.9537133],[198.22,10.9537133],[198.21,3.44],[198.2,1.6319],[198.18,1.6321]],[[198.39,1.5572],[198.4,3.44],[198.45,10.9537133],[198.48,1.5087],[198.51,9.486778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171576968,[[198.3,13.4771133],[198.22,10.9537133],[198.21,3.44],[198.2,1.6319],[198.18,1.6321]],[[198.39,1.5572],[198.4,3.44],[198.45,10.9537133],[198.47,1.5818],[198.48,1.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171577177,[[198.3,10.9537133],[198.22,10.9537133],[198.21,3.44],[198.2,1.6319],[198.18,1.6321]],[[198.39,1.5572],[198.4,3.44],[198.42,10.9537133],[198.47,1.5818],[198.48,1.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171577364,[[198.3,10.9537133],[198.25,3.44],[198.22,10.9537133],[198.2,1.6319],[198.18,1.6321]],[[198.39,1.5572],[198.4,3.44],[198.42,10.9537133],[198.47,1.5818],[198.48,1.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171577672,[[198.3,10.9537133],[198.28,2.5237],[198.25,3.44],[198.22,10.9537133],[198.2,1.6319]],[[198.39,1.5572],[198.4,3.44],[198.42,10.9537133],[198.47,1.5818],[198.48,1.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171578365,[[198.3,10.9537133],[198.28,2.5237],[198.25,3.44],[198.22,10.9537133],[198.2,1.6319]],[[198.34,2.523],[198.38,1.6452],[198.39,1.5572],[198.4,3.44],[198.42,10.9537133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171578570,[[198.28,2.5237],[198.27,10.9537133],[198.25,3.44],[198.22,10.9537133],[198.2,1.6319]],[[198.34,2.523],[198.38,1.6452],[198.39,1.5572],[198.4,3.44],[198.42,10.9537133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171578766,[[198.28,2.5237],[198.27,10.9537133],[198.22,10.9537133],[198.2,1.6319],[196.68,49.66068176]],[[198.34,2.523],[198.38,1.6452],[198.39,1.5572],[198.4,3.44],[198.42,10.9537133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171579073,[[198.24,10.9537133],[198.2,5.0719],[198.12,27.61161325],[198.11,10.9537133],[198.1,55.22322651]],[[198.32,2.5233],[198.37,1.6239],[198.38,1.6452],[198.39,12.5109133],[198.4,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171579469,[[198.28,2.5238],[198.27,10.9537133],[198.2,5.0719],[198.12,27.61161325],[198.11,10.9537133]],[[198.34,2.5231],[198.37,1.6239],[198.38,1.6452],[198.39,1.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171579671,[[198.27,10.9537133],[198.22,10.9537133],[198.2,5.0719],[198.12,27.61161325],[198.11,10.9537133]],[[198.37,1.6239],[198.38,5.0852],[198.39,1.5572],[198.43,10.9537133],[198.53,22.11569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171580164,[[198.3,10.9537133],[198.26,3.44],[198.22,10.9537133],[198.2,1.6319],[198.12,27.61161325]],[[198.38,1.6452],[198.39,1.5572],[198.53,22.11569336],[198.55,55.88554689],[198.82,5.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171580371,[[198.33,10.9537133],[198.26,3.44],[198.22,10.9537133],[198.2,1.6319],[198.12,5.0517]],[[198.43,3.44],[198.47,10.9537133],[198.52,3.2684],[198.53,6.98569336],[198.55,66.83926019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171580566,[[198.33,10.9537133],[198.26,3.44],[198.22,10.9537133],[198.2,1.6319],[198.12,5.0517]],[[198.44,3.44],[198.47,10.9537133],[198.52,4.8167],[198.53,6.98569336],[198.55,66.83926019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171581168,[[198.34,3.3],[198.33,10.9537133],[198.22,10.9537133],[198.2,16.8219],[198.12,5.0517]],[[198.47,10.9537133],[198.48,3.3],[198.52,4.8167],[198.53,6.98569336],[198.55,66.83926019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171581478,[[198.34,4.9157],[198.33,10.9537133],[198.22,10.9537133],[198.2,15.19],[198.17,27.61161325]],[[198.48,3.3],[198.5,10.9537133],[198.52,4.8167],[198.55,10.9537133],[198.61,59.40569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171581681,[[198.34,4.9157],[198.22,10.9537133],[198.2,15.19],[198.17,27.61161325]],[[198.48,3.3],[198.5,10.9537133],[198.52,4.8167],[198.55,10.9537133],[198.61,59.40569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171581682,[[198.39,2.5224],[198.36,10.9537133],[198.34,4.9157],[198.22,10.9537133],[198.2,15.19]],[[198.45,2.5217],[198.48,3.3],[198.5,10.9537133],[198.52,4.8167],[198.55,10.9537133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171581968,[[198.39,2.5224],[198.36,10.9537133],[198.34,4.9157],[198.22,26.1437133],[198.12,41.08614527]],[[198.48,3.3],[198.5,10.9537133],[198.52,4.8167],[198.66,154.29654067],[200.06,0.9861649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171582271,[[198.4,2.5222],[198.36,10.9537133],[198.35,1.662],[198.34,4.9157],[198.22,26.1437133]],[[198.48,3.3],[198.52,4.8167],[198.66,154.29654067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171582272,[[198.4,2.5222],[198.36,10.9537133],[198.35,1.662],[198.34,4.9157],[198.22,26.1437133]],[[198.46,2.5215],[198.48,3.3],[198.52,15.7704133],[198.66,154.29654067],[198.82,5.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171582468,[[198.36,10.9537133],[198.35,1.662],[198.34,4.9157],[198.22,26.1437133],[196.8,88.75368224]],[[198.48,3.3],[198.52,15.7704133],[198.66,154.29654067],[198.68,182.38866704],[198.82,5.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171582662,[[198.39,10.9537133],[198.35,1.662],[198.34,4.9157],[198.33,10.9537133],[198.22,26.1437133]],[[198.48,3.3],[198.52,15.7704133],[198.61,52.42],[198.65,15.13],[198.66,40.35838048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171582862,[[198.39,10.9537133],[198.35,1.662],[198.34,4.9157],[198.33,10.9537133],[198.22,26.1437133]],[[198.52,14.1465133],[198.61,52.42],[198.65,15.13],[198.66,40.35838048],[200.09,497.87162338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171583176,[[198.39,10.9537133],[198.35,1.662],[198.34,4.9157],[198.33,10.9537133],[198.22,26.1437133]],[[198.51,3.3],[198.52,14.1465133],[198.6,1.5181],[198.61,52.42],[198.65,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171583475,[[198.42,2.5219],[198.39,10.9537133],[198.35,1.662],[198.34,4.9157],[198.33,10.9537133]],[[198.48,2.5213],[198.51,3.3],[198.52,14.1465133],[198.6,1.5181],[198.61,52.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171584590,[[198.43,2.5219],[198.39,10.9537133],[198.35,1.662],[198.34,4.9157],[198.33,10.9537133]],[[198.5,2.5211],[198.51,3.3],[198.52,3.1928],[198.55,10.9537133],[198.6,1.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171584973,[[198.43,2.5219],[198.39,10.9537133],[198.35,1.662],[198.34,4.9157],[198.33,10.9537133]],[[198.51,3.3],[198.52,3.1928],[198.55,10.9537133],[198.6,1.5181],[200.54,3.98942768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171585366,[[198.34,4.9157],[198.26,15.19]],[[198.48,2.5212],[198.51,3.3],[198.52,3.1928],[198.55,10.9537133],[198.6,1.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171585575,[[198.38,10.9537133],[198.34,4.9157],[198.33,10.9537133],[198.27,1.5743],[198.26,15.19]],[[198.51,3.3],[198.52,3.1928],[198.55,10.9537133],[198.6,1.5181],[198.72,7.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171585772,[[198.38,10.9537133],[198.34,4.9157],[198.33,10.9537133],[198.27,1.5743],[198.26,15.19]],[[198.5,1.5289],[198.51,3.3],[198.52,3.1928],[198.55,10.9537133],[198.72,7.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171585972,[[198.38,10.9537133],[198.34,4.9157],[198.33,10.9537133],[198.27,1.5743],[198.26,15.19]],[[198.5,1.5289],[198.51,3.3],[198.52,14.1465133],[198.72,7.5547],[199.99,39.78230157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171586574,[[198.34,4.9157],[198.33,10.9537133],[198.27,1.5743],[198.26,15.19],[198.24,6.90290331]],[[198.5,1.5289],[198.51,3.3],[198.52,14.1465133],[198.67,27.94277344],[198.68,60.92304689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171586875,[[198.38,10.9537133],[198.34,4.9157],[198.33,10.9537133],[198.27,1.5743],[198.24,6.90290331]],[[198.5,1.5289],[198.51,3.3],[198.52,3.1928],[198.54,10.9537133],[198.67,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171587074,[[198.38,10.9537133],[198.34,4.9157],[198.27,1.5743],[198.24,6.90290331],[198.22,81.36693981]],[[198.5,1.5289],[198.51,14.2537133],[198.52,3.1928],[198.67,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171587276,[[198.38,10.9537133],[198.34,4.9157],[198.27,1.5743],[198.24,6.90290331],[198.22,81.36693981]],[[198.5,1.5289],[198.51,14.2537133],[198.52,3.1928],[198.67,27.94277344],[198.83,27.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171587478,[[198.38,10.9537133],[198.34,4.9157],[198.27,1.5743],[198.24,6.90290331],[198.22,81.36693981]],[[198.5,1.5289],[198.51,14.2537133],[198.52,3.1928],[198.67,27.94277344],[198.83,22.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171587672,[[198.38,10.9537133],[198.34,4.9157],[198.27,1.5743],[198.22,53.75532655],[198.21,60.27252651]],[[198.5,1.5289],[198.51,14.2537133],[198.52,3.1928],[198.64,15.13],[198.65,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171588272,[[198.38,10.9537133],[198.34,1.6157],[198.27,1.5743],[198.22,53.75532655],[198.21,60.27252651]],[[198.5,1.5289],[198.51,14.2537133],[198.52,3.1928],[198.64,15.13],[198.65,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171588474,[[198.38,10.9537133],[198.36,3.3],[198.34,1.6157],[198.27,1.5743],[198.22,53.75532655]],[[198.5,1.5289],[198.51,14.2537133],[198.52,3.1928],[198.64,15.13],[198.65,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171588670,[[198.38,10.9537133],[198.36,3.3],[198.34,1.6157],[198.27,1.5743],[198.24,6.90290331]],[[198.5,1.5289],[198.51,14.2537133],[198.52,3.1928],[198.64,15.13],[198.66,19.4013004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171589575,[[198.38,10.9537133],[198.36,3.3],[198.34,1.6157],[198.27,1.5743],[198.24,6.90290331]],[[198.47,2.5214],[198.5,1.5289],[198.51,14.2537133],[198.52,3.1928],[198.64,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171589779,[[198.38,10.9537133],[198.36,3.3],[198.34,1.6157],[198.27,1.5743],[198.24,27.61161325]],[[198.47,2.5214],[198.5,1.5289],[198.51,14.2537133],[198.52,3.1928],[198.64,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171590078,[[198.4,2.5222],[198.38,10.9537133],[198.36,3.3],[198.34,1.6157],[198.27,1.5743]],[[198.47,2.5214],[198.5,1.5289],[198.51,14.2537133],[198.52,3.1928],[198.64,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171590269,[[198.38,10.9537133],[198.36,3.3],[198.34,1.6157],[198.27,1.5743],[198.11,191.0]],[[198.47,2.5214],[198.5,1.5289],[198.51,14.2537133],[198.52,3.1928],[198.64,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171590878,[[198.41,2.522],[198.38,10.9537133],[198.36,3.3],[198.34,1.6157],[198.27,1.5743]],[[198.47,2.5214],[198.5,1.5289],[198.51,14.2537133],[198.52,3.1928],[198.65,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171591078,[[198.38,10.9537133],[198.36,3.3],[198.34,1.6157],[198.27,1.5743],[198.07,14.13559796]],[[198.47,2.5214],[198.5,1.5289],[198.51,14.2537133],[198.52,3.1928],[198.65,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171591381,[[198.38,10.9537133],[198.36,3.3],[198.34,1.6157],[198.27,1.5743],[198.07,19.18359796]],[[198.47,2.5214],[198.5,1.5289],[198.51,14.2537133],[198.52,3.1928],[198.65,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171591977,[[198.38,10.9537133],[198.36,3.3],[198.34,1.6157],[198.27,1.5743],[198.25,15.19]],[[198.47,2.5214],[198.5,1.5289],[198.51,10.9537133],[198.52,3.1928],[198.65,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171592181,[[198.38,10.9537133],[198.36,3.3],[198.34,1.6157],[198.27,1.5743],[198.25,15.19]],[[198.47,2.5214],[198.5,4.8289],[198.51,10.9537133],[198.52,3.1928],[198.65,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171592381,[[198.36,3.3],[198.34,1.6157],[198.27,1.5743],[198.25,15.19]],[[198.65,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171592382,[[198.36,3.3],[198.34,1.6157],[198.27,1.5743],[198.25,15.19],[198.22,66.17693981]],[[198.48,2.5213],[198.65,15.13],[198.66,8.4475871],[198.67,20.95708008],[198.72,184.90586704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171592582,[[198.42,2.5219],[198.39,10.9537133],[198.37,1.5721],[198.36,3.3],[198.34,1.6157]],[[198.5,3.3],[198.53,10.9537133],[198.6,4.7274],[198.65,15.13],[198.66,19.4013004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171592888,[[198.39,10.9537133],[198.37,1.5721],[198.36,3.3],[198.34,1.6157],[198.03,2.05272487]],[[198.51,3.3],[198.53,10.9537133],[198.6,4.7274],[198.65,15.13],[198.66,19.4013004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171593079,[[198.37,1.5721],[198.36,14.2537133],[198.34,1.6157],[198.22,81.36693981],[198.03,2.05272487]],[[198.51,3.3],[198.53,10.9537133],[198.6,4.7274],[198.65,15.13],[198.66,19.4013004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171593080,[[198.37,1.5721],[198.36,14.2537133],[198.34,1.6157],[198.22,81.36693981],[198.03,2.05272487]],[[198.49,1.6459],[198.51,3.3],[198.52,1.5327],[198.53,10.9537133],[198.6,1.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171593278,[[198.36,10.9537133],[198.35,3.3],[198.34,1.6157],[198.22,81.36693981],[198.03,2.05272487]],[[198.49,1.6459],[198.5,1.545],[198.51,3.3],[198.52,1.5327],[198.53,10.9537133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171593477,[[198.36,10.9537133],[198.34,1.6157],[198.25,1.6304],[198.23,55.22322651],[198.22,26.1437133]],[[198.49,1.6459],[198.5,1.545],[198.51,3.3],[198.52,1.5327],[198.53,10.9537133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171593673,[[198.36,10.9537133],[198.35,3.3],[198.34,1.6157],[198.25,1.6304],[198.23,55.22322651]],[[198.49,1.6459],[198.5,1.545],[198.51,3.3],[198.52,1.5327],[198.53,10.9537133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171593874,[[198.36,10.9537133],[198.35,3.3],[198.34,1.6157],[198.25,1.6304],[198.23,55.22322651]],[[198.45,2.5216],[198.49,1.6459],[198.5,1.545],[198.51,14.2537133],[198.52,1.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171594275,[[198.42,2.522],[198.39,10.9537133],[198.35,4.9304],[198.34,1.6157],[198.33,10.9537133]],[[198.48,2.5213],[198.49,1.6459],[198.5,1.545],[198.51,3.3],[198.52,1.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171594481,[[198.39,10.9537133],[198.35,4.9304],[198.34,1.6157],[198.33,10.9537133],[198.24,15.19]],[[198.49,1.6459],[198.5,1.545],[198.51,3.3],[198.52,1.5327],[198.63,22.11569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171595281,[[198.42,10.9537133],[198.35,4.9304],[198.34,1.6157],[198.33,10.9537133],[198.22,15.19]],[[198.53,3.3],[198.63,6.98569336],[198.66,111.93383249],[199.96,0.98639153],[199.97,49.88229728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171595476,[[198.42,10.9537133],[198.35,4.9304],[198.34,1.6157],[198.33,10.9537133],[198.22,15.19]],[[198.54,3.3],[198.56,10.9537133],[198.6,4.7236],[198.63,6.98569336],[198.66,111.93383249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171595980,[[198.43,1.5568],[198.42,10.9537133],[198.35,4.9304],[198.33,10.9537133],[198.24,6.90290331]],[[198.54,3.3],[198.56,10.9537133],[198.6,4.7236],[198.65,6.98569336],[198.66,48.50268712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171596579,[[198.45,2.5215],[198.43,1.5568],[198.42,10.9537133],[198.35,4.9304],[198.33,10.9537133]],[[198.51,2.521],[198.54,3.3],[198.56,10.9537133],[198.6,4.7236],[198.65,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171596781,[[198.45,2.5215],[198.43,1.5568],[198.42,10.9537133],[198.35,4.9304],[198.33,10.9537133]],[[198.51,2.521],[198.54,3.3],[198.56,10.9537133],[198.6,4.7236],[198.66,27.54560704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171596973,[[198.43,1.5568],[198.42,10.9537133],[198.35,4.9304],[198.33,10.9537133],[198.21,41.04129547]],[[198.54,3.3],[198.56,10.9537133],[198.6,4.7236],[198.66,27.54560704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171597377,[[198.43,1.5568],[198.42,10.9537133],[198.35,4.9304],[198.33,10.9537133],[198.21,41.04129547]],[[198.54,3.3],[198.56,10.9537133],[198.6,4.7236],[198.66,27.54560704],[200.0,39.77505742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171597775,[[198.43,1.5568],[198.42,10.9537133],[198.35,4.9304],[198.33,10.9537133],[198.27,27.61161325]],[[198.54,3.3],[198.56,10.9537133],[198.6,4.7236],[198.66,27.54560704],[198.68,32.98027344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171597980,[[198.43,1.5568],[198.42,10.9537133],[198.35,4.9304],[198.33,10.9537133],[198.28,5.0475]],[[198.54,3.3],[198.56,10.9537133],[198.6,4.7236],[198.66,27.54560704],[198.68,32.98027344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171598176,[[198.45,10.9537133],[198.43,1.5568],[198.41,3.3],[198.35,1.6304],[198.33,10.9537133]],[[198.6,4.7236],[198.66,1.46189374],[198.68,32.98027344],[198.69,15.13],[198.94,632.91169089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171598485,[[198.49,2.5211],[198.45,10.9537133],[198.43,1.5568],[198.41,3.3],[198.35,1.6304]],[[198.55,2.5205],[198.59,3.3],[198.6,15.6773133],[198.66,12.41560704],[198.68,32.98027344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171599092,[[198.49,2.5211],[198.45,10.9537133],[198.43,1.5568],[198.41,3.3],[198.35,1.6304]],[[198.54,2.5206],[198.59,3.3],[198.6,15.6773133],[198.66,12.41560704],[198.68,48.11027344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171599489,[[198.45,10.9537133],[198.43,1.5568],[198.41,3.3],[198.35,1.6304],[198.25,35.99199547]],[[198.59,3.3],[198.6,15.6773133],[198.66,12.41560704],[198.68,48.11027344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171599689,[[198.51,10.9537133],[198.44,12.5549133],[198.43,1.5568],[198.41,3.3],[198.38,52.4]],[[198.6,1.6459],[198.66,1.46189374],[198.68,27.94277344],[198.76,410.00606363],[198.98,5.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171599883,[[198.54,10.9537133],[198.44,12.5549133],[198.43,1.5568],[198.38,52.4]],[[198.66,1.46189374],[198.68,27.94277344],[198.76,410.00606363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171599884,[[198.54,10.9537133],[198.52,3.3],[198.44,12.5549133],[198.43,1.5568],[198.38,52.4]],[[198.65,1.5717],[198.66,1.46189374],[198.67,1.5613],[198.68,31.24277344],[198.69,66.83926019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171600081,[[198.54,10.9537133],[198.53,3.3],[198.44,12.5549133],[198.43,1.5568],[198.38,52.4]],[[198.65,3.1295],[198.66,1.46189374],[198.67,1.5613],[198.69,17.93940666],[198.7,20.95708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171600281,[[198.54,10.9537133],[198.53,3.3],[198.44,12.5549133],[198.43,1.5568],[198.38,52.4]],[[198.65,3.1295],[198.67,1.5613],[198.68,3.3],[198.69,17.93940666],[198.7,20.95708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171600685,[[198.58,2.5198],[198.54,10.9537133],[198.53,3.3],[198.44,12.5549133],[198.43,1.5568]],[[198.64,2.5193],[198.65,3.1295],[198.67,1.5613],[198.69,17.93940666],[198.7,20.95708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171600884,[[198.58,2.5198],[198.55,1.5171],[198.54,10.9537133],[198.53,3.3],[198.44,12.5549133]],[[198.64,2.5193],[198.65,3.1295],[198.67,1.5613],[198.69,21.23940666],[198.7,20.95708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171601192,[[198.58,2.5198],[198.55,1.5171],[198.54,10.9537133],[198.53,3.3],[198.44,12.5549133]],[[198.64,2.5193],[198.65,3.1295],[198.67,1.5613],[198.69,14.2537133],[198.7,20.95708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171601383,[[198.58,2.5198],[198.55,1.5171],[198.54,10.9537133],[198.53,3.3],[198.44,12.5549133]],[[198.64,2.5193],[198.65,3.1295],[198.67,1.5613],[198.69,14.2537133],[198.75,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171602282,[[198.57,10.9537133],[198.55,1.5171],[198.53,3.3],[198.44,12.5549133],[198.19,2.05010492]],[[198.65,1.5578],[198.69,10.9537133],[198.75,27.94277344],[198.76,55.88554689],[198.86,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171602585,[[198.57,10.9537133],[198.55,3.0976],[198.53,3.3],[198.44,10.9537133],[198.43,6.90290331]],[[198.86,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171602586,[[198.57,10.9537133],[198.55,3.0976],[198.53,3.3],[198.44,10.9537133],[198.43,6.90290331]],[[198.71,3.3],[198.72,10.9537133],[198.74,3.1916],[198.78,6.98569336],[198.79,20.95708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171602788,[[198.57,10.9537133],[198.55,3.0976],[198.53,3.3],[198.44,10.9537133],[198.43,6.90290331]],[[198.72,14.2537133],[198.74,4.818],[198.78,6.98569336],[198.79,20.95708008],[198.88,221.92427693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171602976,[[198.57,10.9537133],[198.55,3.0976],[198.53,3.3],[198.44,10.9537133],[198.43,6.90290331]],[[198.72,10.9537133],[198.73,3.3],[198.74,4.818],[198.78,6.98569336],[198.79,20.95708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171603182,[[198.62,2.5194],[198.57,10.9537133],[198.55,3.0976],[198.53,3.3],[198.45,59.88160885]],[[198.68,2.5188],[198.72,10.9537133],[198.73,3.3],[198.74,4.818],[198.78,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171603378,[[198.62,2.5194],[198.59,3.3],[198.57,10.9537133],[198.55,3.0976],[198.45,59.88160885]],[[198.68,2.5188],[198.72,10.9537133],[198.73,3.3],[198.74,4.818],[198.78,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171603579,[[198.62,2.5194],[198.59,3.3],[198.57,10.9537133],[198.55,3.0976],[198.45,66.78451216]],[[198.68,2.5188],[198.72,10.9537133],[198.73,3.3],[198.74,4.818],[198.81,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171604385,[[198.6,10.9537133],[198.59,3.3],[198.57,10.9537133],[198.55,3.0976],[198.45,66.78451216]],[[198.72,10.9537133],[198.74,4.818],[198.75,3.3],[198.81,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171604386,[[198.6,10.9537133],[198.59,3.3],[198.57,10.9537133],[198.55,3.0976],[198.45,66.78451216]],[[198.72,10.9537133],[198.74,4.818],[198.75,3.3],[198.81,6.98569336],[198.86,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171604583,[[198.64,2.5191],[198.6,10.9537133],[198.59,3.3],[198.57,10.9537133],[198.55,3.0976]],[[198.7,2.5186],[198.74,4.818],[198.75,14.2537133],[198.81,6.98569336],[198.86,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171604783,[[198.6,10.9537133],[198.59,3.3],[198.57,10.9537133],[198.55,3.0976],[198.46,6.90290331]],[[198.74,4.818],[198.75,14.2537133],[198.82,52.4],[198.83,6.98569336],[198.84,54.41862366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171605182,[[198.64,2.5192],[198.6,10.9537133],[198.59,3.3],[198.57,10.9537133],[198.55,3.0976]],[[198.7,2.5185],[198.74,4.818],[198.75,14.2537133],[198.82,52.4],[198.83,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171605784,[[198.64,2.5192],[198.6,10.9537133],[198.59,3.3],[198.57,10.9537133],[198.55,3.0976]],[[198.7,2.5185],[198.74,3.2213],[198.75,14.2537133],[198.82,52.4],[198.84,33.46154358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171605989,[[198.64,2.5192],[198.6,10.9537133],[198.59,3.3],[198.57,10.9537133],[198.55,3.0976]],[[198.7,2.5185],[198.74,3.2213],[198.75,14.2537133],[198.81,1.5445],[198.82,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171607190,[[198.6,10.9537133],[198.59,3.3],[198.57,10.9537133],[198.55,3.0976]],[[198.74,3.2213],[198.75,14.2537133],[198.81,1.5445],[198.82,52.4],[198.89,71.01554689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171607391,[[198.61,3.3],[198.6,10.9537133],[198.57,10.9537133],[198.55,3.0976],[195.86,59.04358229]],[[198.72,10.9537133],[198.74,3.2213],[198.75,3.3],[198.81,1.5445],[198.82,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171607892,[[198.61,3.3],[198.6,10.9537133],[198.57,10.9537133],[198.55,3.0976],[198.45,59.88160885]],[[198.72,10.9537133],[198.74,3.2213],[198.75,3.3],[198.81,1.5445],[198.82,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171608412,[[198.64,2.5192],[198.61,3.3],[198.6,10.9537133],[198.57,10.9537133],[198.55,3.0976]],[[198.69,2.5186],[198.72,10.9537133],[198.74,3.2213],[198.75,3.3],[198.81,1.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171608600,[[198.64,2.5192],[198.61,3.3],[198.6,10.9537133],[198.57,10.9537133],[198.55,3.0976]],[[198.72,10.9537133],[198.74,3.2213],[198.75,3.3],[198.81,1.5445],[200.19,0.99003653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171608793,[[198.64,2.5192],[198.61,3.3],[198.6,10.9537133],[198.57,10.9537133],[198.55,3.0976]],[[198.72,10.9537133],[198.74,3.2213],[198.75,3.3],[198.81,1.5445],[198.88,17.93940666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171610400,[[198.62,2.5195],[198.61,3.3],[198.6,10.9537133],[198.57,10.9537133],[198.55,3.0976]],[[198.69,2.5186],[198.72,10.9537133],[198.74,3.2213],[198.75,3.3],[198.81,1.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171610596,[[198.62,2.5195],[198.61,3.3],[198.6,10.9537133],[198.57,10.9537133],[198.55,3.0976]],[[198.69,2.5186],[198.74,3.2213],[198.75,14.2537133],[198.81,1.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171610801,[[198.62,2.5195],[198.61,3.3],[198.6,10.9537133],[198.57,10.9537133],[198.55,3.0976]],[[198.69,2.5186],[198.74,3.2213],[198.75,14.2537133],[198.81,1.5445],[200.19,49.88229728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171611200,[[198.62,2.5195],[198.61,3.3],[198.6,10.9537133],[198.57,10.9537133],[198.55,3.0976]],[[198.69,2.5186],[198.74,3.2213],[198.75,14.2537133],[198.81,1.5445],[198.88,10.9537133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171611706,[[198.63,2.5193],[198.61,3.3],[198.6,10.9537133],[198.57,10.9537133],[198.55,3.0976]],[[198.69,2.5186],[198.74,3.2213],[198.75,14.2537133],[198.81,1.5445],[198.88,10.9537133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171612204,[[198.63,2.5193],[198.61,3.3],[198.6,10.9537133],[198.57,10.9537133],[198.55,3.0976]],[[198.69,2.5186],[198.74,3.2213],[198.75,14.2337133],[198.81,1.5445],[198.88,10.9537133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171612805,[[198.63,2.5193],[198.61,3.3],[198.6,10.9537133],[198.57,10.9537133],[198.55,3.0976]],[[198.69,2.5186],[198.74,3.2213],[198.75,10.9537133],[198.81,1.5445],[198.88,10.9537133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171613012,[[198.63,2.5193],[198.61,3.3],[198.6,10.9537133],[198.57,10.9537133],[198.55,3.0976]],[[198.69,2.5186],[198.74,3.2213],[198.75,10.9537133],[198.76,3.28],[198.81,1.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171614409,[[198.63,2.5193],[198.61,3.3],[198.6,10.9537133],[198.57,10.9537133],[198.55,3.0976]],[[198.74,3.2213],[198.75,10.9537133],[198.76,3.28],[198.81,1.5445],[200.23,39.66837588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171614702,[[198.63,2.5193],[198.61,3.3],[198.6,10.9537133],[198.57,10.9537133],[198.55,3.0976]],[[198.68,2.5187],[198.74,3.2213],[198.75,10.9537133],[198.76,3.28],[198.81,1.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171614897,[[198.6,10.9537133],[198.57,10.9537133],[198.55,3.0976],[198.44,17.85661661],[198.43,25.75230994]],[[198.68,2.5187],[198.74,3.2213],[198.75,10.9537133],[198.76,3.28],[198.81,1.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171615104,[[198.59,3.28],[198.57,10.9537133],[198.55,3.0976],[198.44,17.85661661],[198.43,25.75230994]],[[198.72,10.9537133],[198.74,3.2213],[198.76,3.28],[198.81,1.5445],[198.85,20.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171615302,[[198.59,3.28],[198.57,10.9537133],[198.55,3.0976],[198.44,17.85661661],[198.43,25.75230994]],[[198.72,10.9537133],[198.73,1.5894],[198.74,3.2213],[198.76,3.28],[198.77,10.9537133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171616114,[[198.6,2.5197],[198.59,3.28],[198.57,10.9537133],[198.55,3.0976],[198.44,17.85661661]],[[198.72,10.9537133],[198.73,1.5894],[198.74,3.2213],[198.76,3.28],[198.77,10.9537133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171616402,[[198.57,10.9537133],[198.55,3.0976],[198.44,10.9537133],[198.43,11.94650331],[198.42,20.70870994]],[[198.73,1.5894],[198.74,3.2213],[198.76,3.28],[198.86,6.98569336],[198.87,20.95708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171616610,[[198.6,10.9537133],[198.58,3.28],[198.57,10.9537133],[198.55,3.0976],[198.44,10.9537133]],[[198.73,1.5894],[198.74,14.1750133],[198.76,3.28],[198.86,6.98569336],[198.87,20.95708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171617307,[[198.58,3.28],[198.55,3.0976],[198.44,10.9537133],[198.25,9.61827621],[197.08,88.50539147]],[[198.73,1.5894],[198.74,3.2213],[198.76,3.28],[198.86,6.98569336],[198.87,20.95708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171617502,[[198.62,2.5194],[198.6,10.9537133],[198.58,3.28],[198.55,14.0513133],[198.44,10.9537133]],[[198.73,1.5894],[198.74,3.2213],[198.76,3.28],[198.86,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171617503,[[198.62,2.5194],[198.6,10.9537133],[198.58,3.28],[198.55,14.0513133],[198.44,10.9537133]],[[198.67,2.5189],[198.73,1.5894],[198.74,14.1750133],[198.76,3.28],[198.85,48.10607344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171618207,[[198.6,10.9537133],[198.58,3.28],[198.55,14.0513133],[198.44,10.9537133]],[[198.73,1.5894],[198.74,14.1750133],[198.76,3.28],[198.85,32.97607344],[198.88,110.47193875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171618408,[[198.63,2.5193],[198.6,10.9537133],[198.58,3.28],[198.55,14.0513133],[198.44,10.9537133]],[[198.69,2.5187],[198.73,1.5894],[198.74,14.1750133],[198.76,3.28],[198.85,32.97607344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171619608,[[198.63,2.5193],[198.6,10.9537133],[198.58,3.28],[198.55,14.0513133],[198.45,66.78451216]],[[198.69,2.5187],[198.73,1.5894],[198.74,14.1750133],[198.76,3.28],[198.85,32.97607344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171619609,[[198.63,2.5193],[198.6,10.9537133],[198.58,3.28],[198.55,14.0513133],[198.45,66.78451216]],[[198.69,2.5187],[198.73,1.5894],[198.74,14.1750133],[198.76,3.28],[198.85,5.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171619915,[[198.66,21.9074266],[198.64,3.28],[198.59,52.36],[198.55,29.2413133],[198.5,5.0419]],[[198.88,20.95708008],[198.9,132.67531624],[198.93,182.38246704],[198.95,210.97056363],[199.01,55.205245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171620210,[[198.72,10.9537133],[198.67,4.9104],[198.66,10.9537133],[198.59,52.36],[198.55,27.6608133]],[[198.88,33.45199338],[198.89,57.44724689],[198.9,134.21381624],[198.92,145.16093363],[198.93,182.38246704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171620420,[[198.75,10.9537133],[198.73,4.7921],[198.67,1.6304],[198.66,10.9537133],[198.59,52.36]],[[198.87,27.94277344],[198.88,68.38046019],[198.89,1.5617],[198.9,134.21381624],[198.91,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171621105,[[198.77,2.5175],[198.75,10.9537133],[198.73,4.7921],[198.67,1.6304],[198.66,10.9537133]],[[198.87,27.94277344],[198.88,68.38046019],[198.89,1.5617],[198.9,134.21381624],[198.91,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171621711,[[198.77,2.5175],[198.75,10.9537133],[198.73,4.7921],[198.67,1.6304],[198.66,10.9537133]],[[198.88,68.38046019],[198.89,1.5617],[198.9,134.21381624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171621712,[[198.77,2.5175],[198.75,10.9537133],[198.73,4.7921],[198.67,1.6304],[198.66,10.9537133]],[[198.84,2.5167],[198.88,12.4949133],[198.89,1.5617],[198.9,1.5385],[198.97,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171622111,[[198.75,10.9537133],[198.73,4.7921],[198.67,1.6304],[198.66,10.9537133],[198.54,35.83870994]],[[198.88,1.5412],[198.89,1.5617],[198.9,1.5385],[198.91,10.9537133],[198.97,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171622414,[[198.75,10.9537133],[198.73,1.5121],[198.67,1.6304],[198.66,10.9537133],[198.6,15.19]],[[198.88,12.4949133],[198.89,1.5617],[198.9,1.5385],[198.92,3.28],[198.97,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171622709,[[198.75,3.28],[198.73,1.5121],[198.72,10.9537133],[198.67,1.6304],[198.66,10.9537133]],[[198.88,12.4949133],[198.89,1.5617],[198.9,1.5385],[198.92,3.28],[198.97,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171622910,[[198.73,1.5121],[198.72,10.9537133],[198.67,1.6304],[198.66,10.9537133],[198.58,11.94290331]],[[198.88,12.4949133],[198.89,1.5617],[198.9,1.5385],[198.92,3.28],[198.98,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171623110,[[198.75,3.28],[198.73,1.5121],[198.72,10.9537133],[198.67,1.6304],[198.66,10.9537133]],[[198.88,12.4949133],[198.89,1.5617],[198.9,1.5385],[198.92,3.28],[198.98,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171623414,[[198.73,1.5121],[198.72,3.28],[198.69,10.9537133],[198.67,1.6304],[198.57,35.89870994]],[[198.85,10.9537133],[198.88,1.5412],[198.89,1.5617],[198.9,1.5385],[198.92,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171623713,[[198.69,10.9537133],[198.67,1.6304],[198.56,6.90290331],[198.55,31.66242324],[198.54,55.22322651]],[[198.82,10.9537133],[198.85,3.28],[198.88,12.4949133],[198.89,1.5617],[198.9,1.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171623914,[[198.68,3.28],[198.67,1.6304],[198.66,10.9537133],[198.6,1.5944],[198.56,6.90290331]],[[198.79,10.9537133],[198.85,3.28],[198.88,12.4949133],[198.89,1.5617],[198.9,1.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171624108,[[198.67,1.6304],[198.66,10.9537133],[198.65,3.28],[198.6,1.5944],[198.56,6.90290331]],[[198.78,1.5851],[198.79,3.28],[198.89,1.5617],[198.9,1.5385],[200.29,0.99060612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171624512,[[198.67,1.6304],[198.66,10.9537133],[198.65,3.28],[198.6,1.5944],[198.56,6.90290331]],[[198.78,1.5851],[198.79,3.28],[198.8,10.9537133],[198.88,10.9537133],[198.89,1.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171624728,[[198.67,1.6304],[198.66,10.9537133],[198.65,3.28],[198.6,1.5944],[198.55,10.9537133]],[[198.78,1.5851],[198.79,3.28],[198.8,10.9537133],[198.88,10.9537133],[198.89,1.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171625215,[[198.66,10.9537133],[198.65,3.28],[198.6,1.5944],[198.55,10.9537133],[198.34,211.02435229]],[[198.78,1.5851],[198.79,4.8693],[198.8,10.9537133],[198.88,26.0837133],[198.94,5.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171625411,[[198.63,10.9537133],[198.61,1.5749],[198.6,1.5944],[198.55,10.9537133],[198.51,15.19]],[[198.77,10.9537133],[198.78,3.1778],[198.79,4.8693],[198.88,26.0837133],[198.94,5.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171625618,[[198.63,10.9537133],[198.62,3.28],[198.61,1.5749],[198.6,1.5944],[198.55,10.9537133]],[[198.77,10.9537133],[198.78,3.1778],[198.79,4.8693],[198.88,26.0837133],[198.94,5.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171625917,[[198.63,10.9537133],[198.62,3.28],[198.61,1.5749],[198.6,1.5944],[198.55,10.9537133]],[[198.78,3.1778],[198.79,15.8230133],[198.88,26.0837133],[198.93,6.98569336],[198.94,25.98818008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171626110,[[198.63,10.9537133],[198.62,3.28],[198.61,1.5749],[198.6,1.5944],[198.55,10.9537133]],[[198.76,10.9537133],[198.78,3.1778],[198.79,4.8693],[198.88,26.0837133],[198.93,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171626315,[[198.64,2.5192],[198.63,10.9537133],[198.62,3.28],[198.61,1.5749],[198.6,1.5944]],[[198.7,2.5185],[198.78,3.1778],[198.79,4.8693],[198.92,15.13],[198.93,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171626611,[[198.63,10.9537133],[198.62,3.28],[198.61,1.5749],[198.6,1.5944],[198.47,70.41322651]],[[198.76,10.9537133],[198.78,3.1778],[198.79,4.8693],[198.87,15.13],[198.88,10.9537133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171626813,[[198.67,2.5188],[198.63,10.9537133],[198.62,3.28],[198.61,1.5749],[198.6,1.5944]],[[198.74,2.518],[198.78,3.1778],[198.79,4.8693],[198.87,15.13],[198.88,10.9537133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171627016,[[198.67,2.5188],[198.63,10.9537133],[198.62,3.28],[198.61,1.5749],[198.6,1.5944]],[[198.78,14.1315133],[198.79,4.8693],[198.87,15.13],[198.88,10.9537133],[200.24,0.98939182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171627318,[[198.66,2.5189],[198.63,10.9537133],[198.62,3.28],[198.61,1.5749],[198.6,1.5944]],[[198.78,14.1315133],[198.79,4.8693],[198.87,15.13],[198.88,17.93940666],[198.9,55.88554689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171627513,[[198.66,2.5189],[198.63,10.9537133],[198.62,3.28],[198.61,1.5749],[198.6,1.5944]],[[198.78,14.1315133],[198.79,4.8693],[198.87,15.13],[198.88,17.93940666],[198.89,20.95708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171627714,[[198.63,10.9537133],[198.62,3.28],[198.61,1.5749],[198.6,1.5944],[198.43,55.22322651]],[[198.78,14.1315133],[198.79,4.8693],[198.87,15.13],[198.88,17.93940666],[198.89,20.95708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171628719,[[198.63,10.9537133],[198.62,3.28],[198.61,1.5749],[198.6,1.5944],[198.48,84.99401325]],[[198.78,14.1315133],[198.79,4.8693],[198.87,15.13],[198.88,10.9537133],[198.91,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171629715,[[198.63,10.9537133],[198.62,3.28],[198.61,1.5749],[198.6,1.5944],[198.49,6.90290331]],[[198.78,14.1315133],[198.79,4.8693],[198.87,15.13],[198.88,10.9537133],[198.9,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171630211,[[198.63,10.9537133],[198.62,3.28],[198.61,1.5749],[198.6,1.5944],[198.49,6.90290331]],[[198.78,1.5851],[198.79,4.8693],[198.87,15.13],[198.88,10.9537133],[198.9,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171630414,[[198.68,2.5187],[198.66,10.9537133],[198.62,3.28],[198.61,1.5749],[198.6,1.5944]],[[198.78,1.5851],[198.79,4.8693],[198.8,10.9537133],[198.87,15.13],[198.88,10.9537133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171630415,[[198.68,2.5187],[198.66,10.9537133],[198.62,3.28],[198.61,1.5749],[198.6,1.5944]],[[198.78,1.5851],[198.79,4.8693],[198.8,10.9537133],[198.86,1.5313],[198.87,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171630818,[[198.71,2.5183],[198.66,10.9537133],[198.62,3.28],[198.61,1.5749],[198.6,1.5944]],[[198.76,2.5177],[198.78,1.5851],[198.79,4.8693],[198.8,10.9537133],[198.86,1.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171631018,[[198.71,2.5183],[198.69,10.9537133],[198.62,3.28],[198.61,1.5749],[198.6,1.5944]],[[198.78,1.5851],[198.79,4.8693],[198.83,10.9537133],[198.86,1.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171631217,[[198.69,10.9537133],[198.68,3.28],[198.61,1.5749],[198.6,1.5944],[198.44,7.5651]],[[198.85,3.28],[198.86,1.5313],[198.99,10.9537133],[200.28,0.99050758],[200.3,43.98083058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171631417,[[198.69,10.9537133],[198.68,3.28],[198.61,1.5749],[198.6,1.5944],[198.44,7.5651]],[[198.82,1.5861],[198.85,15.8194133],[198.86,1.5313],[198.99,10.9537133],[200.28,0.99050758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171631641,[[198.73,2.518],[198.69,12.5536133],[198.68,3.28],[198.61,1.5749],[198.44,7.5651]],[[198.78,2.5174],[198.82,1.5861],[198.85,15.8194133],[198.86,1.5313],[198.99,10.9537133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171631819,[[198.69,12.5536133],[198.68,3.28],[198.61,1.5749],[198.44,7.5651],[198.38,2.04143396]],[[198.82,1.5861],[198.85,15.8194133],[198.86,1.5313],[198.93,99.51822545],[198.99,10.9537133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171632020,[[198.79,10.9537133],[198.7,16.11505868],[198.69,1.5999],[198.68,3.28],[198.67,52.34]],[[198.92,6.98569336],[198.93,20.95708008],[198.94,55.88554689],[198.95,98.13617975],[198.97,189.99877368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171632216,[[198.82,10.9537133],[198.8,4.8782],[198.7,15.19],[198.67,52.34],[198.51,177.3590533]],[[198.92,6.98569336],[198.93,20.95708008],[198.94,55.88554689],[198.95,98.13617975],[198.96,1.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171632423,[[198.82,10.9537133],[198.8,4.8782],[198.77,10.9537133],[198.71,1.6525],[198.7,15.19]],[[198.92,6.98569336],[198.93,20.95708008],[198.94,55.88554689],[198.95,98.13617975],[198.96,1.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171632721,[[198.82,10.9537133],[198.81,1.6525],[198.8,4.8782],[198.77,10.9537133],[198.7,15.19]],[[198.92,6.98569336],[198.93,20.95708008],[198.94,55.88554689],[198.95,98.13617975],[198.96,1.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171632921,[[198.82,10.9537133],[198.81,1.6525],[198.8,4.8782],[198.77,10.9537133],[198.7,15.19]],[[198.92,6.98569336],[198.93,23.47268008],[198.94,55.88554689],[198.95,98.13617975],[198.96,1.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171633120,[[198.82,10.9537133],[198.81,1.6525],[198.8,4.8782],[198.77,10.9537133],[198.7,15.19]],[[198.92,6.98569336],[198.93,20.95708008],[198.94,55.88554689],[198.95,98.13617975],[198.96,1.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171633332,[[198.88,2.5161],[198.82,10.9537133],[198.81,1.6525],[198.8,4.8782],[198.77,10.9537133]],[[198.94,55.88554689],[198.96,1.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171633333,[[198.88,2.5161],[198.82,10.9537133],[198.81,1.6525],[198.8,4.8782],[198.77,10.9537133]],[[198.94,2.5155],[198.96,1.6643],[198.97,1.5559],[199.0,1.5436],[199.03,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171633523,[[198.88,2.5161],[198.86,3.28],[198.82,10.9537133],[198.81,1.6525],[198.8,1.5982]],[[198.94,2.5155],[198.99,3.28],[199.0,1.5436],[199.03,27.94277344],[200.42,457.10288786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171633720,[[198.86,3.28],[198.85,10.9537133],[198.81,1.6525],[198.8,1.5982],[198.69,15.19]],[[199.0,1.5436],[199.01,13.7989583],[199.03,27.94277344],[199.04,1.5559],[199.2,7.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171633919,[[198.86,2.5164],[198.85,10.9537133],[198.81,1.6525],[198.8,1.5982],[198.69,15.19]],[[198.94,2.5155],[198.98,1.6643],[199.0,1.5436],[199.01,13.7989583],[199.02,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171634121,[[198.86,2.5164],[198.85,3.28],[198.81,1.6525],[198.8,19.08641287],[198.71,15.19]],[[198.94,2.5155],[198.98,1.6643],[199.0,19.03181287],[199.01,2.845245],[199.02,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171634918,[[198.81,1.6525],[198.8,19.08641287],[198.71,15.19]],[[198.98,1.6643],[199.0,19.03181287],[199.01,2.845245],[199.02,3.28],[199.17,56.32276551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171635121,[[198.8,19.08641287],[198.79,3.28],[198.68,70.41322651],[198.56,15.13],[198.53,14.13559796]],[[198.98,1.6643],[199.0,34.16181287],[199.01,2.845245],[199.02,3.28],[199.06,2.12759899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171635323,[[198.8,1.5982],[198.79,3.28],[198.76,17.48821287],[198.72,1.6677],[198.68,70.41322651]],[[198.96,17.48821287],[198.98,1.6643],[199.0,16.6736],[199.01,2.845245],[199.02,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171635526,[[198.8,4.1154],[198.79,3.28],[198.76,17.48821287],[198.72,1.6677],[198.68,70.41322651]],[[198.87,2.5163],[198.95,3.28],[198.96,17.48821287],[198.98,1.6643],[199.0,16.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171635721,[[198.72,1.6677],[198.68,55.22322651],[198.64,177.15815411],[198.48,10.0846],[198.47,2.03623749]],[[198.95,3.28],[198.96,17.48821287],[198.98,1.6643],[199.0,16.6736],[199.42,421.94112726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171635927,[[198.74,17.48821287],[198.73,4.863],[198.72,1.6677],[198.68,55.22322651],[198.66,17.48821287]],[[198.94,1.6182],[198.95,3.28],[198.96,17.48821287],[198.98,16.7943],[198.99,17.48821287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171636124,[[198.78,2.5174],[198.74,17.48821287],[198.73,4.863],[198.72,1.6677],[198.68,55.22322651]],[[198.84,2.5167],[198.94,1.6182],[198.95,3.28],[198.96,17.48821287],[198.98,16.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171636323,[[198.74,17.48821287],[198.73,4.863],[198.72,1.6677]],[[198.94,1.6182],[198.95,3.28],[198.98,16.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171636324,[[198.74,17.48821287],[198.73,4.863],[198.72,1.6677],[198.67,67.53],[198.65,6.90290331]],[[198.94,1.6182],[198.95,3.28],[198.98,1.6643],[199.03,27.94277344],[199.04,55.88554689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171636527,[[198.75,3.28],[198.74,17.48821287],[198.73,1.583],[198.72,1.6677],[198.67,67.53]],[[198.94,1.6182],[198.95,3.28],[198.96,17.48821287],[198.98,1.6643],[199.0,16.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171636718,[[198.81,2.517],[198.75,3.28],[198.74,17.48821287],[198.73,1.583],[198.72,1.6677]],[[198.87,2.5163],[198.94,1.6182],[198.95,3.28],[198.96,17.48821287],[198.98,1.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171636924,[[198.75,3.28],[198.74,17.48821287],[198.73,1.583],[198.72,1.6677],[198.49,5.048]],[[198.87,2.5163],[198.94,1.6182],[198.95,3.28],[198.96,17.48821287],[198.98,1.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171637118,[[198.75,3.28],[198.74,17.48821287],[198.73,1.583],[198.72,1.6677],[198.5,191.0]],[[198.94,1.6182],[198.95,3.28],[198.96,17.48821287],[198.98,1.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171637327,[[198.75,3.28],[198.74,17.48821287],[198.73,1.583],[198.72,1.6677],[198.5,191.0]],[[198.85,2.5166],[198.94,1.6182],[198.95,3.28],[198.96,17.48821287],[198.98,1.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171637521,[[198.73,1.583],[198.72,1.6677],[198.67,52.34],[198.63,27.61161325],[198.62,55.22322651]],[[198.94,1.6182],[198.98,1.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171637522,[[198.73,1.583],[198.72,1.6677],[198.67,52.34],[198.63,27.61161325],[198.62,55.22322651]],[[198.92,17.48821287],[198.94,1.6182],[198.98,16.7943],[198.99,17.48821287],[199.0,1.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171637833,[[198.74,3.28],[198.73,1.583],[198.72,19.15591287],[198.67,52.34],[198.66,17.48821287]],[[198.89,3.28],[198.91,1.6369],[198.92,17.48821287],[198.94,1.6182],[198.98,16.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171637999,[[198.75,2.5178],[198.74,3.28],[198.73,1.583],[198.72,19.15591287],[198.67,52.34]],[[198.89,3.28],[198.91,1.6369],[198.92,17.48821287],[198.94,1.6182],[198.98,16.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171638000,[[198.75,2.5178],[198.74,3.28],[198.73,1.583],[198.72,19.15591287],[198.67,52.34]],[[198.85,2.5166],[198.89,3.28],[198.91,1.6369],[198.92,17.48821287],[198.94,1.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171638124,[[198.75,2.5178],[198.74,3.28],[198.73,1.583],[198.72,19.15591287],[198.67,52.34]],[[198.88,1.5316],[198.89,3.28],[198.91,1.6369],[198.94,1.6182],[198.98,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171638424,[[198.76,17.48821287],[198.74,3.28],[198.73,1.583],[198.72,1.6677],[198.67,67.53]],[[198.88,1.5316],[198.91,1.6369],[198.92,3.28],[198.94,1.6182],[198.99,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171638629,[[198.76,17.48821287],[198.74,3.28],[198.73,1.583],[198.72,1.6677],[198.67,67.53]],[[198.87,2.5164],[198.88,1.5316],[198.91,1.6369],[198.92,3.28],[198.94,1.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171639129,[[198.76,17.48821287],[198.74,3.28],[198.73,1.583],[198.72,1.6677],[198.67,67.53]],[[198.87,2.5164],[198.92,3.28],[198.94,1.6182],[200.37,50.47148308],[200.4,39.58300307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171639328,[[198.74,3.28],[198.73,1.583],[198.72,1.6677],[198.67,67.53]],[[198.87,2.5164],[198.92,3.28],[198.94,1.6182],[200.37,50.47148308],[200.4,39.58300307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171639329,[[198.8,2.5171],[198.74,3.28],[198.73,1.583],[198.72,1.6677],[198.67,67.53]],[[198.87,2.5164],[198.92,3.28],[198.94,1.6182],[198.95,1.5483],[198.98,1.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171639528,[[198.8,2.5171],[198.76,17.48821287],[198.74,3.28],[198.73,1.583],[198.72,1.6677]],[[198.87,2.5164],[198.92,3.28],[198.94,1.6182],[198.95,1.5483],[198.98,1.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171639829,[[198.76,17.48821287],[198.74,3.28],[198.73,1.583],[198.72,1.6677],[198.58,177.27316387]],[[198.87,2.5164],[198.92,3.28],[198.94,1.6182],[198.95,1.5483],[198.98,1.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171640031,[[198.76,17.48821287],[198.74,3.28],[198.73,1.583],[198.72,1.6677],[198.58,165.39945265]],[[198.87,2.5164],[198.92,3.28],[198.94,1.6182],[198.95,1.5483],[198.98,1.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171640324,[[198.76,17.48821287],[198.74,3.28],[198.73,1.583],[198.72,1.6677],[198.58,177.27118208]],[[198.87,2.5164],[198.92,3.28],[198.94,1.6182],[198.95,1.5483],[198.97,17.48821287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171640525,[[198.76,17.48821287],[198.74,3.28],[198.73,1.583],[198.72,1.6677],[198.58,177.27118208]],[[198.92,3.28],[198.94,1.6182],[198.95,1.5483],[198.97,17.48821287],[200.79,1.84937187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171640726,[[198.76,17.48821287],[198.74,3.28],[198.73,1.583],[198.72,1.6677],[198.64,6.90290331]],[[198.87,2.5164],[198.92,3.28],[198.94,1.6182],[198.95,1.5483],[198.97,17.48821287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171641027,[[198.8,17.48821287],[198.74,3.28],[198.73,1.583],[198.72,1.6677],[198.64,6.90290331]],[[198.93,3.32],[198.94,1.6182],[198.95,1.5483],[198.97,17.48821287],[199.03,36.08708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171641330,[[198.81,3.32],[198.8,17.48821287],[198.73,1.583],[198.72,1.6677],[198.64,6.90290331]],[[198.94,1.6182],[198.95,4.8683],[198.97,17.48821287],[199.03,20.95708008],[199.24,15.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171641529,[[198.82,1.6348],[198.81,3.32],[198.8,17.48821287],[198.72,1.6677],[198.64,6.90290331]],[[198.94,1.6182],[198.95,1.5483],[198.97,3.32],[199.03,20.95708008],[199.24,15.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171641731,[[198.82,1.6348],[198.81,3.32],[198.8,17.48821287],[198.72,1.6677],[198.64,6.90290331]],[[198.94,1.6182],[198.95,1.5483],[198.97,3.32],[199.0,17.48821287],[199.03,20.95708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171641927,[[198.82,1.6348],[198.81,3.32],[198.8,17.48821287],[198.72,1.6677],[198.64,6.90290331]],[[198.94,1.6182],[198.95,1.5483],[198.97,3.32],[199.0,17.48821287],[199.03,27.94277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171642121,[[198.84,2.5167],[198.82,1.6348],[198.81,3.32],[198.8,17.48821287],[198.72,1.6677]],[[198.9,2.5159],[198.94,1.6182],[198.95,1.5483],[198.97,3.32],[199.0,17.48821287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171642326,[[198.84,17.48821287],[198.82,1.6348],[198.81,3.32],[198.77,17.48821287],[198.72,16.8577]],[[198.94,1.6182],[198.95,1.5483],[198.97,3.32],[199.03,27.94277344],[199.13,5.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171642526,[[198.84,17.48821287],[198.82,3.2172],[198.81,3.32],[198.77,17.48821287],[198.72,15.19]],[[198.94,1.6182],[198.95,1.5483],[198.97,3.32],[199.03,45.43098631],[199.1,17.48821287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171642825,[[198.84,17.48821287],[198.82,3.2172],[198.81,3.32],[198.77,17.48821287],[198.72,15.19]],[[198.94,1.6182],[198.95,1.5483],[198.97,3.32],[199.03,17.48821287],[199.06,9.11329235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171643026,[[198.84,17.48821287],[198.82,3.2172],[198.81,3.32],[198.77,17.48821287],[198.72,15.19]],[[198.95,1.5483],[198.97,3.32],[199.03,17.48821287],[199.06,9.11329235],[199.07,20.95708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171643232,[[198.84,17.48821287],[198.82,3.2172],[198.81,3.32],[198.77,17.48821287],[198.72,15.19]],[[198.95,1.5483],[198.97,3.32],[199.0,1.5968],[199.03,17.48821287],[199.06,9.11329235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171643831,[[198.84,17.48821287],[198.82,3.2172],[198.81,3.32],[198.77,17.48821287],[198.72,15.19]],[[198.95,1.5483],[198.97,3.32],[199.0,1.5968],[199.03,17.48821287],[199.06,2.12759899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171644032,[[198.84,17.48821287],[198.82,3.2172],[198.81,3.32],[198.77,17.48821287],[198.72,15.19]],[[198.95,4.0636],[198.97,3.32],[199.0,1.5968],[199.03,17.48821287],[199.06,2.12759899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171644431,[[198.84,17.48821287],[198.82,3.2172],[198.81,3.32],[198.77,17.48821287],[198.72,15.19]],[[198.95,4.0636],[199.0,1.5968],[199.03,17.48821287],[199.06,2.12759899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171644632,[[198.89,2.516],[198.84,17.48821287],[198.82,3.2172],[198.81,3.32],[198.77,17.48821287]],[[198.95,4.0636],[199.0,4.9168],[199.03,17.48821287],[199.06,2.12759899],[200.85,1.84937187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171644828,[[198.89,2.516],[198.84,17.48821287],[198.82,3.2172],[198.81,3.32],[198.77,17.48821287]],[[198.95,4.0636],[199.0,1.5968],[199.03,17.48821287],[199.06,2.12759899],[199.1,24.47390623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171645023,[[198.89,2.516],[198.84,17.48821287],[198.82,3.2172],[198.81,3.32],[198.77,17.48821287]],[[198.95,2.5153],[199.0,4.9168],[199.03,17.48821287],[199.06,2.12759899],[199.1,24.47390623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171645227,[[198.89,2.516],[198.84,17.48821287],[198.82,3.2172],[198.81,3.32],[198.77,17.48821287]],[[198.95,2.5153],[198.97,1.5268],[199.0,4.9168],[199.03,17.48821287],[199.06,2.12759899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171646832,[[198.89,2.516],[198.87,3.32],[198.84,17.48821287],[198.82,3.2172],[198.77,17.48821287]],[[198.95,2.5153],[198.97,1.5268],[199.0,4.9168],[199.03,17.48821287],[199.06,2.12759899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171647229,[[198.89,2.516],[198.87,3.32],[198.84,17.48821287],[198.82,3.2172],[198.77,17.48821287]],[[198.95,2.5153],[198.97,1.5268],[199.0,1.5968],[199.01,6.165245],[199.03,17.48821287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171647629,[[198.89,2.516],[198.87,3.32],[198.84,17.48821287],[198.82,3.2172],[198.77,17.48821287]],[[198.95,2.5153],[198.97,1.5268],[199.0,1.5968],[199.01,6.165245],[200.45,0.99697922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171647830,[[198.9,2.5159],[198.87,3.32],[198.84,17.48821287],[198.82,3.2172],[198.77,17.48821287]],[[198.95,2.5153],[198.97,1.5268],[199.0,1.5968],[199.01,6.165245],[199.05,17.48821287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171648940,[[198.9,2.5159],[198.87,3.32],[198.84,17.48821287],[198.82,3.2172],[198.77,17.48821287]],[[198.95,2.5153],[198.97,1.5268],[199.0,1.5968],[199.01,2.845245],[199.02,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171651640,[[198.9,2.5159],[198.87,3.32],[198.84,17.48821287],[198.82,3.2172],[198.77,17.48821287]],[[198.95,2.5153],[198.97,1.5268],[199.0,1.5968],[199.02,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171651838,[[198.9,2.5159],[198.87,3.32],[198.84,17.48821287],[198.82,3.2172],[198.77,17.48821287]],[[198.95,2.5153],[198.97,1.5268],[199.0,1.5968],[199.02,3.32],[200.45,49.47875384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171652640,[[198.89,2.516],[198.87,3.32],[198.84,17.48821287],[198.82,3.2172],[198.77,17.48821287]],[[198.94,2.5154],[198.97,1.5268],[199.0,1.5968],[199.02,3.32],[200.45,49.47875384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171652833,[[198.89,2.516],[198.87,3.32],[198.84,17.48821287],[198.82,3.2172],[198.77,17.48821287]],[[198.94,2.5154],[198.97,1.5268],[199.0,1.5968],[199.13,27.44208925],[199.15,84.38822545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171653040,[[198.89,2.516],[198.87,3.32],[198.84,17.48821287],[198.82,3.2172],[198.77,17.48821287]],[[198.94,2.5154],[198.97,1.5268],[199.0,1.5968],[199.02,3.32],[199.13,27.44208925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171653838,[[198.87,2.5163],[198.84,17.48821287],[198.82,3.2172],[198.77,17.48821287],[198.72,42.80161325]],[[198.92,2.5157],[198.97,1.5268],[199.0,1.5968],[199.02,3.32],[199.13,27.44208925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171654040,[[198.87,2.5163],[198.86,3.32],[198.84,17.48821287],[198.82,3.2172],[198.77,17.48821287]],[[198.97,1.5268],[199.0,1.5968],[199.02,3.32],[199.13,27.44208925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171654041,[[198.87,2.5163],[198.86,3.32],[198.84,17.48821287],[198.82,3.2172],[198.77,17.48821287]],[[198.97,1.5268],[199.0,1.5968],[199.01,17.48821287],[199.02,3.32],[199.13,27.44208925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171654735,[[198.84,17.48821287],[198.82,3.2172],[198.77,17.48821287],[198.72,27.61161325],[198.69,99.50974091]],[[198.96,3.32],[198.97,1.5268],[199.0,1.5968],[199.01,17.48821287],[199.06,7.15549899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171654949,[[198.84,17.48821287],[198.83,3.32],[198.82,3.2172],[198.7,11.93980331],[198.69,35.80870994]],[[198.96,3.32],[198.97,1.5268],[199.0,1.5968],[199.01,17.48821287],[199.06,7.15549899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171655129,[[198.84,17.48821287],[198.83,3.32],[198.82,3.2172],[198.7,27.03980331],[198.69,20.70870994]],[[198.96,3.32],[198.97,1.5268],[199.0,1.5968],[199.01,17.48821287],[199.06,7.15549899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171655341,[[198.84,17.48821287],[198.83,3.32],[198.82,3.2172],[198.7,27.03980331],[198.69,20.70870994]],[[198.93,2.5157],[198.97,1.5268],[199.0,4.9168],[199.01,17.48821287],[199.06,7.15549899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171656039,[[198.87,2.5162],[198.84,17.48821287],[198.83,3.32],[198.82,3.2172],[198.7,27.03980331]],[[198.93,2.5157],[198.97,1.5268],[199.0,4.9168],[199.01,17.48821287],[199.06,7.15549899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171656242,[[198.87,2.5162],[198.86,10.9279881],[198.83,3.32],[198.82,3.2172],[198.77,10.9279881]],[[198.93,2.5157],[198.97,1.5268],[198.99,10.9279881],[199.0,4.9168],[199.06,7.15549899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171656637,[[198.87,2.5162],[198.86,10.9279881],[198.83,3.32],[198.82,3.2172],[198.77,10.9279881]],[[198.92,2.5157],[198.97,1.5268],[198.99,10.9279881],[199.0,4.9168],[199.06,7.15549899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171658241,[[198.87,2.5162],[198.86,10.9279881],[198.83,3.32],[198.82,3.2172],[198.77,10.9279881]],[[198.92,2.5157],[198.97,1.5268],[199.0,4.9168],[199.06,7.15549899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171658447,[[198.87,2.5162],[198.86,10.9279881],[198.83,3.32],[198.82,3.2172],[198.77,10.9279881]],[[198.92,2.5157],[198.97,1.5268],[199.0,15.8447881],[199.06,7.15549899],[200.43,0.9961815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171659143,[[198.86,10.9279881],[198.82,3.2172],[198.77,10.9279881],[198.51,21.27193542],[198.49,2.03305452]],[[198.97,1.5268],[199.0,15.8447881],[199.06,7.15549899],[200.43,0.9961815],[201.68,1.49427225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171659345,[[198.88,2.5161],[198.86,10.9279881],[198.85,3.32],[198.82,3.2172],[198.77,10.9279881]],[[198.92,2.5157],[198.97,1.5268],[199.0,15.8447881],[199.06,7.15549899],[200.43,0.9961815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171659541,[[198.88,2.5161],[198.86,10.9279881],[198.85,3.32],[198.82,3.2172],[198.77,10.9279881]],[[198.92,2.5157],[198.97,1.5268],[199.0,15.8447881],[199.06,7.15549899],[200.42,506.5816417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171659742,[[198.86,10.9279881],[198.85,3.32],[198.82,3.2172],[198.77,10.9279881],[198.5,193.03305452]],[[198.92,2.5157],[198.97,1.5268],[199.0,15.8447881],[199.06,7.15549899],[200.42,506.5816417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171659945,[[198.86,10.9279881],[198.85,3.32],[198.82,3.2172],[198.77,10.9279881],[198.7,20.1369]],[[198.92,2.5157],[198.97,1.5268],[199.0,15.8447881],[199.06,7.15549899],[199.08,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171660141,[[198.86,10.9279881],[198.85,3.32],[198.82,3.2172],[198.77,10.9279881],[198.7,20.1369]],[[198.97,1.5268],[199.0,15.8447881],[199.06,7.15549899],[199.08,6.98569336],[199.09,36.08708008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171660346,[[198.83,14.2479881],[198.82,3.2172],[198.77,10.9279881],[198.7,20.1369],[198.65,141.72652329]],[[198.88,2.5162],[198.97,1.5268],[199.0,15.8447881],[199.06,7.15549899],[199.08,22.11569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171660845,[[198.86,10.9279881],[198.83,3.32],[198.82,3.2172],[198.77,10.9279881],[198.7,20.1369]],[[198.97,1.5268],[199.0,4.9168],[199.06,7.15549899],[199.08,6.98569336],[199.1,55.88554689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171661057,[[198.86,10.9279881],[198.83,3.32],[198.82,3.2172],[198.77,10.9279881],[198.7,20.1369]],[[198.97,1.5268],[199.0,4.9168],[199.01,10.9279881],[199.06,7.15549899],[199.07,6.98569336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171661447,[[198.86,10.9279881],[198.83,3.32],[198.82,3.2172],[198.77,10.9279881],[198.7,20.1369]],[[198.97,1.5268],[199.0,4.9168],[199.01,10.9279881],[199.06,7.15549899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171661644,[[198.86,10.9279881],[198.83,3.32],[198.82,3.2172],[198.77,10.9279881],[198.7,20.1369]],[[198.97,1.5268],[199.0,4.9168],[199.01,10.9279881],[199.06,7.15549899],[199.1,26.0579881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171662549,[[198.86,13.4443881],[198.83,3.32],[198.82,3.2172],[198.77,10.9279881],[198.7,47.51223929]],[[198.97,1.5268],[199.0,4.9168],[199.01,10.9279881],[199.06,7.15549899],[199.1,26.0579881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171662550,[[198.86,13.4443881],[198.83,3.32],[198.82,3.2172],[198.77,10.9279881],[198.7,47.51223929]],[[198.91,2.5158],[198.97,1.5268],[199.0,4.9168],[199.01,10.9279881],[199.06,14.10322531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171663744,[[198.87,2.5162],[198.86,10.9279881],[198.82,3.2172],[198.77,10.9279881],[198.72,6.84383482]],[[198.97,1.5268],[199.0,4.9168],[199.01,10.9279881],[199.06,7.15549899],[199.07,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171663948,[[198.87,2.5162],[198.86,10.9279881],[198.85,3.32],[198.82,3.2172],[198.77,10.9279881]],[[198.92,2.5157],[198.97,1.5268],[199.0,4.9168],[199.01,10.9279881],[199.06,7.15549899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171664853,[[198.87,2.5162],[198.86,10.9279881],[198.85,3.32],[198.82,3.2172],[198.77,10.9279881]],[[198.97,1.5268],[199.0,4.9168],[199.01,10.9279881],[199.06,7.15549899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171665044,[[198.87,2.5162],[198.86,10.9279881],[198.85,3.32],[198.82,3.2172],[198.77,10.9279881]],[[198.94,2.5155],[198.97,1.5268],[199.0,4.9168],[199.01,10.9279881],[199.06,7.15549899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171665650,[[198.87,2.5162],[198.86,10.9279881],[198.85,3.32],[198.82,3.2172],[198.77,10.9279881]],[[198.94,2.5155],[198.97,1.5268],[199.0,4.9168],[199.01,10.9279881],[199.06,14.10322531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171665849,[[198.88,2.5161],[198.86,10.9279881],[198.85,3.32],[198.82,3.2172],[198.77,10.9279881]],[[198.94,2.5155],[198.97,1.5268],[199.0,4.9168],[199.01,10.9279881],[199.06,14.10322531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171666248,[[198.88,2.5161],[198.86,10.9279881],[198.85,3.32],[198.82,3.2172],[198.77,10.9279881]],[[198.94,2.5155],[198.97,1.5268],[199.0,4.9168],[199.06,14.10322531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171666446,[[198.88,2.5161],[198.86,10.9279881],[198.85,3.32],[198.82,3.2172],[198.77,17.77182292]],[[198.94,2.5155],[198.97,1.5268],[199.0,4.9168],[199.06,14.10322531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171666447,[[198.88,2.5161],[198.86,10.9279881],[198.85,3.32],[198.82,3.2172],[198.77,17.77182292]],[[198.94,2.5155],[198.97,1.5268],[199.0,4.9168],[199.01,10.9279881],[199.05,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171667749,[[198.88,2.5161],[198.86,10.9279881],[198.85,3.32],[198.82,3.2172],[198.78,6.84383482]],[[198.94,2.5155],[198.97,1.5268],[199.0,4.9168],[199.01,10.9279881],[199.04,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171668549,[[198.88,2.5161],[198.86,10.9279881],[198.85,3.32],[198.82,3.2172],[198.78,27.37533929]],[[198.94,2.5155],[198.97,1.5268],[199.0,4.9168],[199.01,10.9279881],[199.05,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171668949,[[198.89,2.516],[198.86,10.9279881],[198.85,3.32],[198.82,3.2172],[198.78,27.37533929]],[[198.93,2.5155],[198.97,1.5268],[199.0,4.9168],[199.01,10.9279881],[199.05,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171670351,[[198.89,2.516],[198.86,10.9279881],[198.85,3.32],[198.82,3.2172],[198.78,27.37533929]],[[198.93,2.5155],[198.97,1.5268],[199.0,15.8447881],[199.05,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171670750,[[198.89,2.516],[198.86,10.9279881],[198.85,3.32],[198.82,3.2172],[198.78,27.37533929]],[[198.93,2.5155],[198.97,1.5268],[199.0,15.8447881],[199.05,27.79090528],[200.42,507.58263683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171671250,[[198.86,10.9279881],[198.85,3.32],[198.82,3.2172],[198.79,6.84383482],[198.78,20.53150447]],[[198.97,1.5268],[199.0,15.8447881],[199.05,27.79090528],[199.08,83.37271584],[200.42,507.58263683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171671451,[[198.92,2.5156],[198.89,10.9279881],[198.85,3.32],[198.82,3.2172],[198.79,6.84383482]],[[198.96,2.5152],[198.97,1.5268],[199.0,1.5968],[199.01,3.3],[199.03,10.9279881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171672389,[[198.92,2.5156],[198.89,10.9279881],[198.85,3.32],[198.82,3.2172],[198.8,6.84383482]],[[198.96,2.5152],[198.97,1.5268],[199.0,1.5968],[199.01,3.3],[199.03,10.9279881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171672852,[[198.92,2.5156],[198.89,10.9279881],[198.85,3.32],[198.82,3.2172],[198.8,6.84383482]],[[198.96,2.5152],[198.97,1.5268],[199.0,1.5968],[199.03,10.9279881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171673055,[[198.92,2.5156],[198.89,10.9279881],[198.85,3.32],[198.82,3.2172],[198.8,6.84383482]],[[198.96,2.5152],[198.97,1.5268],[199.0,1.5968],[199.01,3.3],[199.03,10.9279881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171673256,[[198.92,2.5156],[198.89,10.9279881],[198.85,3.32],[198.82,3.2172],[198.8,27.37533929]],[[198.96,2.5152],[198.97,1.5268],[199.0,1.5968],[199.01,3.3],[199.03,10.9279881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171674751,[[198.92,2.5156],[198.89,10.9279881],[198.85,3.32],[198.82,10.06103482],[198.81,20.53150447]],[[198.96,2.5152],[198.97,1.5268],[199.0,1.5968],[199.01,3.3],[199.03,10.9279881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171675162,[[198.93,2.5155],[198.89,10.9279881],[198.85,3.32],[198.82,10.06103482],[198.81,20.53150447]],[[198.97,1.5268],[198.98,4.0224],[199.0,1.5968],[199.01,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171675357,[[198.93,2.5155],[198.89,10.9279881],[198.85,3.32],[198.82,10.06103482],[198.81,20.53150447]],[[198.97,1.5268],[198.98,1.5074],[199.0,1.5968],[199.01,3.3],[199.03,10.9279881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171676152,[[198.93,2.5155],[198.89,10.9279881],[198.85,3.32],[198.82,30.59253929],[198.78,141.72652329]],[[198.97,1.5268],[198.98,1.5074],[199.0,1.5968],[199.01,3.3],[199.03,10.9279881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171676358,[[198.93,2.5155],[198.89,10.9279881],[198.85,3.32],[198.82,30.59253929],[198.78,141.72652329]],[[198.97,4.0419],[198.98,1.5074],[199.0,1.5968],[199.01,3.3],[199.03,10.9279881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171679465,[[198.93,9.50719251],[198.85,3.32],[198.83,27.37533929],[198.82,57.9678786],[198.8,82.1260179]],[[198.96,2.5152],[198.97,1.5268],[198.98,1.5074],[198.99,6.99169251],[199.0,1.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171679761,[[198.93,9.50719251],[198.85,3.32],[198.83,6.84383482],[198.82,23.74870447],[198.81,54.7506786]],[[198.96,2.5152],[198.97,1.5268],[198.98,1.5074],[198.99,6.99169251],[199.0,1.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171680364,[[198.93,2.5155],[198.91,6.99169251],[198.85,3.32],[198.83,6.84383482],[198.82,23.74870447]],[[198.96,2.5152],[198.97,1.5268],[198.98,1.5074],[198.99,6.99169251],[199.0,1.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171680860,[[198.93,2.5155],[198.91,6.99169251],[198.85,3.32],[198.83,27.37533929],[198.82,57.9678786]],[[198.96,2.5152],[198.97,1.5268],[198.98,1.5074],[198.99,6.99169251],[199.0,1.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171681564,[[198.91,6.99169251],[198.85,3.32],[198.83,27.37533929],[198.82,57.9678786],[198.77,188.17179073]],[[198.96,2.5152],[198.97,1.5268],[198.98,1.5074],[198.99,6.99169251],[199.0,1.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171681959,[[198.91,6.99169251],[198.85,3.32],[198.83,27.37533929],[198.82,57.9678786],[198.77,200.13628473]],[[198.96,2.5152],[198.97,1.5268],[198.98,1.5074],[198.99,6.99169251],[199.0,1.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171682155,[[198.91,6.99169251],[198.85,3.32],[198.83,6.84383482],[198.82,23.74870447],[198.81,54.7506786]],[[198.96,2.5152],[198.97,1.5268],[198.98,1.5074],[198.99,6.99169251],[199.0,1.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171682361,[[198.87,2.5162],[198.83,6.84383482],[198.82,23.74870447],[198.81,58.0506786],[198.77,177.15815411]],[[198.92,2.5158],[198.96,6.99169251],[198.97,1.5268],[198.98,1.5074],[199.0,1.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171682555,[[198.88,6.99169251],[198.87,2.5162],[198.83,6.84383482],[198.82,23.74870447],[198.81,58.0506786]],[[198.92,2.5158],[198.96,6.99169251],[198.97,1.5268],[198.98,1.5074],[199.0,1.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171682757,[[198.83,6.84383482],[198.82,22.16630447],[198.81,54.7506786],[198.53,12.603],[198.51,2.03059102]],[[198.92,6.99169251],[198.96,3.3],[198.97,1.5268],[198.98,1.5074],[199.0,1.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171683062,[[198.84,9.50839251],[198.82,1.6348],[198.81,3.3],[198.8,6.84383482],[198.79,20.53150447]],[[198.92,6.99169251],[198.96,3.3],[198.97,1.5268],[198.98,1.5074],[199.0,1.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171683256,[[198.86,6.99169251],[198.82,1.6348],[198.81,3.3],[198.8,6.84383482],[198.79,20.53150447]],[[198.96,3.3],[198.97,1.5268],[198.98,1.5074],[199.0,1.5968],[199.04,9.50557986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171683458,[[198.88,6.99169251],[198.82,1.6348],[198.81,3.3],[198.8,6.84383482],[198.79,20.53150447]],[[198.95,6.99169251],[198.96,3.3],[198.97,1.5268],[198.98,1.5074],[199.0,1.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171683655,[[198.88,6.99169251],[198.82,1.6348],[198.81,3.3],[198.8,6.84383482],[198.79,20.53150447]],[[198.96,3.3],[198.97,8.51849251],[198.98,1.5074],[199.0,1.5968],[199.06,149.03643262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171683861,[[198.91,2.5157],[198.88,6.99169251],[198.82,1.6348],[198.81,3.3],[198.75,32.41083929]],[[198.95,2.5153],[198.96,3.3],[198.97,8.51849251],[198.98,29.29830528],[198.99,55.58181056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171684060,[[198.9,6.99169251],[198.82,1.6348],[198.76,16.6549],[198.75,32.41083929],[198.73,12.84387457]],[[198.97,1.5268],[198.98,29.29830528],[198.99,62.57350307],[199.0,4.8968],[199.21,10.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171684264,[[198.9,6.99169251],[198.87,3.3],[198.82,1.6348],[198.76,16.6549],[198.75,32.41083929]],[[198.97,1.5268],[198.98,29.29830528],[198.99,62.57350307],[199.0,4.8968],[199.21,10.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171684463,[[198.9,9.50759251],[198.87,3.3],[198.82,1.6348],[198.76,1.5549],[198.75,32.41083929]],[[198.95,2.5153],[198.97,8.51849251],[198.98,29.29830528],[198.99,55.58181056],[199.0,4.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171684665,[[198.9,6.99169251],[198.87,3.3],[198.82,1.6348],[198.76,1.5549],[198.75,32.41083929]],[[198.95,2.5153],[198.97,8.51849251],[198.98,29.29830528],[198.99,55.58181056],[199.0,4.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171685163,[[198.9,6.99169251],[198.87,3.3],[198.82,1.6348],[198.79,6.84383482],[198.78,20.53150447]],[[198.95,2.5153],[198.97,8.51849251],[198.98,1.5074],[199.0,4.8968],[199.01,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171685968,[[198.9,6.99169251],[198.87,3.3],[198.82,1.6348],[198.78,27.37533929],[198.76,1.5549]],[[198.95,2.5153],[198.97,8.51849251],[198.98,1.5074],[199.0,4.8968],[199.01,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171686661,[[198.9,9.50759251],[198.87,3.3],[198.82,1.6348],[198.78,27.37533929],[198.76,1.5549]],[[198.94,2.5155],[198.97,8.51849251],[198.98,1.5074],[199.0,4.8968],[199.01,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171688472,[[198.9,9.50759251],[198.87,3.3],[198.82,1.6348],[198.81,6.84383482],[198.8,20.53150447]],[[198.94,2.5155],[198.97,8.51849251],[198.98,1.5074],[199.0,4.8968],[199.03,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171689072,[[198.9,2.5159],[198.87,3.3],[198.82,1.6348],[198.81,6.84383482],[198.8,20.53150447]],[[198.94,2.5155],[198.97,8.51849251],[198.98,1.5074],[199.0,4.8968],[199.03,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171689365,[[198.9,2.5159],[198.89,6.99169251],[198.87,3.3],[198.82,1.6348],[198.81,6.84383482]],[[198.94,2.5155],[198.97,8.51849251],[198.98,1.5074],[199.0,4.8968],[199.03,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171690669,[[198.9,2.5159],[198.89,6.99169251],[198.87,3.3],[198.82,1.6348],[198.8,27.37533929]],[[198.94,2.5155],[198.97,8.51849251],[198.98,1.5074],[199.0,4.8968],[199.03,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171691168,[[198.9,2.5159],[198.89,6.99169251],[198.87,3.3],[198.82,1.6348],[198.8,27.37533929]],[[198.94,2.5155],[198.97,1.5268],[198.98,1.5074],[199.0,4.8968],[199.03,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171691370,[[198.9,2.5159],[198.89,6.99169251],[198.87,3.3],[198.82,1.6348],[198.8,27.37533929]],[[198.94,2.5155],[198.97,1.5268],[198.98,8.49909251],[199.0,4.8968],[199.03,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171691568,[[198.9,2.5159],[198.89,6.99169251],[198.87,3.3],[198.82,1.6348],[198.8,6.84383482]],[[198.94,2.5155],[198.97,1.5268],[198.98,8.49909251],[199.0,4.8968],[199.03,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171691569,[[198.9,2.5159],[198.89,6.99169251],[198.87,3.3],[198.82,1.6348],[198.8,6.84383482]],[[198.94,2.5155],[198.97,1.5268],[198.98,8.49909251],[199.0,4.8968],[199.02,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171692572,[[198.9,2.5159],[198.89,6.99169251],[198.87,3.3],[198.82,1.6348],[198.81,27.37533929]],[[198.94,2.5155],[198.97,1.5268],[198.98,1.5074],[199.0,4.8968],[199.04,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171692762,[[198.91,6.99169251],[198.87,3.3],[198.82,1.6348],[198.81,27.37533929],[198.76,24.623822]],[[198.97,1.5268],[199.0,1.5968],[199.04,6.94772632],[199.1,403.45173067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171692963,[[198.92,2.5155],[198.91,6.99169251],[198.87,3.3],[198.82,1.6348],[198.81,27.37533929]],[[198.97,4.0419],[199.0,8.58849251],[199.02,3.3],[199.03,1.6043],[199.04,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171693266,[[198.89,6.99169251],[198.87,3.3],[198.82,1.6348],[198.81,27.37533929],[198.75,182.19365411]],[[198.97,1.5268],[198.98,6.99169251],[199.0,1.5968],[199.02,3.3],[199.03,1.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171693462,[[198.89,9.50759251],[198.87,3.3],[198.82,8.47863482],[198.81,20.53150447],[198.76,191.55692868]],[[198.94,2.5155],[198.97,1.5268],[198.98,6.99169251],[199.0,1.5968],[199.02,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171693661,[[198.89,9.50759251],[198.87,3.3],[198.82,8.47863482],[198.81,20.53150447],[198.76,201.78197611]],[[198.94,2.5155],[198.97,1.5268],[198.98,6.99169251],[199.0,1.5968],[199.02,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171693963,[[198.89,9.50759251],[198.87,3.3],[198.82,8.47863482],[198.81,20.53150447],[198.77,153.7163456]],[[198.94,2.5155],[198.97,1.5268],[198.98,6.99169251],[199.0,1.5968],[199.02,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171694269,[[198.91,6.99169251],[198.9,2.5159],[198.87,3.3],[198.82,8.47863482],[198.81,20.53150447]],[[198.95,2.5153],[198.97,1.5268],[198.98,6.99169251],[199.0,1.5968],[199.02,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171694774,[[198.91,6.99169251],[198.9,2.5159],[198.87,3.3],[198.82,1.6348],[198.81,27.37533929]],[[198.95,2.5153],[198.97,1.5268],[198.98,6.99169251],[199.0,1.5968],[199.02,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171695772,[[198.91,6.99169251],[198.9,2.5159],[198.87,3.3],[198.82,8.47863482],[198.81,20.53150447]],[[198.95,2.5153],[198.97,1.5268],[198.98,6.99169251],[199.0,1.5968],[199.02,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171696676,[[198.92,2.5156],[198.91,6.99169251],[198.87,3.3],[198.82,8.47863482],[198.81,20.53150447]],[[198.97,4.0419],[199.0,1.5968],[199.02,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171696975,[[198.92,2.5156],[198.91,6.99169251],[198.87,3.3],[198.82,8.47863482],[198.81,20.53150447]],[[198.97,1.5268],[198.98,6.99169251],[199.0,1.5968],[199.02,3.3],[200.86,1.84937187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171697175,[[198.92,2.5156],[198.91,6.99169251],[198.87,3.3],[198.82,8.47863482],[198.81,20.53150447]],[[198.97,1.5268],[198.98,6.99169251],[199.0,1.5968],[199.02,3.3],[200.36,49.47875384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171697373,[[198.92,2.5156],[198.91,6.99169251],[198.87,3.3],[198.82,8.47863482],[198.81,20.53150447]],[[198.97,1.5268],[198.98,6.99169251],[199.0,1.5968],[199.02,3.3],[199.04,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171698380,[[198.92,2.5156],[198.91,6.99169251],[198.87,3.3],[198.82,29.01013929],[198.81,54.7506786]],[[198.97,1.5268],[198.98,6.99169251],[199.0,1.5968],[199.02,3.3],[199.04,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171698572,[[198.92,2.5156],[198.91,6.99169251],[198.87,3.3],[198.82,29.01013929],[198.81,54.7506786]],[[198.96,2.5152],[198.97,1.5268],[198.98,6.99169251],[199.0,1.5968],[199.02,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171700481,[[198.92,2.5156],[198.91,6.99169251],[198.87,3.3],[198.83,6.84383482],[198.82,22.16630447]],[[198.96,2.5152],[198.97,1.5268],[198.98,6.99169251],[199.0,1.5968],[199.02,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171700976,[[198.92,2.5156],[198.91,6.99169251],[198.87,3.3],[198.84,1.5363],[198.83,6.84383482]],[[198.96,2.5152],[198.97,1.5268],[198.98,6.99169251],[199.0,1.5968],[199.02,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171702582,[[198.92,2.5156],[198.91,6.99169251],[198.87,3.3],[198.84,1.5363],[198.83,6.84383482]],[[198.96,2.5152],[198.97,1.5268],[198.98,6.99169251],[199.0,1.5968],[199.01,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171703277,[[198.93,2.5155],[198.91,6.99169251],[198.87,3.3],[198.84,1.5363],[198.83,6.84383482]],[[198.97,4.0419],[199.0,8.58849251],[199.01,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171703478,[[198.93,2.5155],[198.91,6.99169251],[198.87,3.3],[198.84,1.5363],[198.83,6.84383482]],[[198.97,1.5268],[199.0,8.58849251],[199.01,3.26],[200.37,49.47875384],[200.38,1.01021364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171703681,[[198.93,9.50719251],[198.87,3.3],[198.84,1.5363],[198.83,6.84383482],[198.06,19.76923192]],[[198.97,1.5268],[199.0,8.58849251],[199.01,3.26],[200.37,49.47875384],[200.38,1.01021364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171703884,[[198.93,9.50719251],[198.87,3.3],[198.84,1.5363],[198.83,6.84383482],[198.06,19.76923192]],[[198.96,2.5152],[198.97,1.5268],[199.0,8.58849251],[199.01,3.26],[200.37,49.47875384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171704183,[[198.93,9.50719251],[198.87,3.3],[198.84,1.5363],[198.83,6.84383482],[198.61,2.02892227]],[[198.96,2.5152],[198.97,1.5268],[199.0,8.58849251],[199.01,3.26],[200.37,49.47875384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171704384,[[198.93,9.50719251],[198.87,3.3],[198.84,8.38013482],[198.83,20.53150447],[198.82,56.3854786]],[[198.96,2.5152],[198.97,1.5268],[199.0,8.58849251],[199.01,3.26],[199.06,34.94640427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171704983,[[198.93,6.99169251],[198.92,2.5156],[198.87,3.3],[198.84,8.38013482],[198.83,20.53150447]],[[198.96,2.5152],[198.99,6.99169251],[199.0,1.5968],[199.01,3.26],[199.06,34.94640427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171705278,[[198.93,6.99169251],[198.92,2.5156],[198.87,3.3],[198.84,8.38013482],[198.83,20.53150447]],[[198.96,2.5152],[198.99,6.99169251],[199.0,3.1897],[199.01,3.26],[199.06,34.94640427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171706177,[[198.92,2.5156],[198.91,6.99169251],[198.87,3.3],[198.84,8.38013482],[198.83,20.53150447]],[[198.96,2.5152],[198.99,6.99169251],[199.0,3.1897],[199.01,3.26],[199.06,34.94640427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171708686,[[198.92,2.5156],[198.91,6.99169251],[198.87,3.3],[198.84,8.38013482],[198.83,20.53150447]],[[198.96,2.5152],[198.99,6.99169251],[199.0,3.1897],[199.01,3.26],[199.06,14.10322531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171708983,[[198.93,6.99169251],[198.87,3.3],[198.84,8.38013482],[198.83,20.53150447],[198.81,87.1601179]],[[198.98,2.515],[199.0,3.1897],[199.06,9.07532531],[199.12,403.45173067],[199.13,6.48500917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171709186,[[198.93,6.99169251],[198.87,3.3],[198.84,8.38013482],[198.83,20.53150447],[198.81,87.1601179]],[[198.98,2.515],[199.0,3.1897],[199.02,6.99169251],[199.03,4.8643],[199.06,9.07532531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171709689,[[198.95,6.99169251],[198.87,3.3],[198.84,28.91163929],[198.83,54.7506786],[198.82,1.6348]],[[199.03,3.26],[199.06,2.12759899],[199.07,59.37180802],[199.1,83.37271584],[199.12,210.97056363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171709889,[[198.95,6.99169251],[198.87,3.3],[198.84,28.91163929],[198.83,54.7506786],[198.82,1.6348]],[[199.03,10.25169251],[199.05,1.6312],[199.06,3.78319899],[199.07,60.97930802],[199.1,83.37271584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171710186,[[198.95,6.99169251],[198.87,3.3],[198.84,28.91163929],[198.83,54.7506786],[198.82,1.6348]],[[199.03,6.99169251],[199.05,1.6312],[199.06,3.78319899],[199.07,60.97930802],[199.1,83.37271584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171710382,[[198.95,6.99169251],[198.87,3.3],[198.84,28.91163929],[198.83,54.7506786],[198.82,1.6348]],[[199.03,6.99169251],[199.05,4.8912],[199.06,3.78319899],[199.07,60.97930802],[199.1,83.37271584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171710587,[[198.95,6.99169251],[198.87,3.3],[198.86,6.84383482],[198.85,20.53150447],[198.84,56.2869786]],[[199.03,6.99169251],[199.05,4.8912],[199.06,3.78319899],[199.07,33.18840274],[199.09,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171710979,[[198.97,2.515],[198.95,6.99169251],[198.87,3.3],[198.86,6.84383482],[198.85,20.53150447]],[[199.0,2.5147],[199.03,6.99169251],[199.05,1.6312],[199.06,3.78319899],[199.07,33.18840274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171711183,[[198.97,2.515],[198.95,6.99169251],[198.87,3.3],[198.86,6.84383482],[198.85,20.53150447]],[[199.0,2.5147],[199.03,6.99169251],[199.05,4.8912],[199.06,3.78319899],[199.07,33.18840274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171711583,[[198.97,2.515],[198.95,6.99169251],[198.87,3.3],[198.86,27.37533929],[198.85,54.7506786]],[[199.0,2.5147],[199.03,6.99169251],[199.05,4.8912],[199.06,3.78319899],[199.07,33.18840274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171711978,[[198.97,2.515],[198.95,6.99169251],[198.87,3.3],[198.86,27.37533929],[198.85,54.7506786]],[[199.01,2.5145],[199.03,6.99169251],[199.05,4.8912],[199.06,3.78319899],[199.07,33.18840274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171712183,[[198.97,9.50669251],[198.87,3.3],[198.86,27.37533929],[198.85,54.7506786],[198.11,137.40154027]],[[199.01,2.5145],[199.05,11.88289251],[199.06,3.78319899],[199.07,33.18840274],[200.91,1.84882227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171712384,[[198.97,9.50669251],[198.87,3.3],[198.86,27.37533929],[198.85,54.7506786],[198.61,49.60893917]],[[199.01,2.5145],[199.05,11.88289251],[199.06,3.78319899],[199.07,33.18840274],[200.91,1.84882227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171712584,[[198.97,9.50669251],[198.87,3.3],[198.86,27.37533929],[198.85,54.7506786],[198.61,51.6392988]],[[199.01,2.5145],[199.05,8.62289251],[199.06,3.78319899],[199.07,33.18840274],[200.44,40.15000582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171712779,[[198.99,6.99169251],[198.93,3.26],[198.87,6.84383482],[198.86,20.53150447],[198.85,54.7506786]],[[199.05,1.6312],[199.06,3.78319899],[199.07,36.44840274],[199.1,6.94772632],[199.11,20.84317896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171712991,[[198.99,6.99169251],[198.94,3.26],[198.87,6.84383482],[198.86,20.53150447],[198.85,54.7506786]],[[199.05,1.6312],[199.06,10.7748915],[199.07,33.18840274],[199.08,3.26],[199.1,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171713387,[[198.99,6.99169251],[198.98,2.5149],[198.94,3.26],[198.87,6.84383482],[198.86,20.53150447]],[[199.03,2.5144],[199.05,1.6312],[199.06,10.7748915],[199.07,33.18840274],[199.08,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171714190,[[198.99,6.99169251],[198.98,2.5149],[198.94,3.26],[198.88,27.37533929],[198.87,54.7506786]],[[199.03,2.5144],[199.05,1.6312],[199.06,10.7748915],[199.07,1.6075],[199.08,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171714889,[[198.98,2.5149],[198.94,3.26],[198.88,27.37533929],[198.87,54.7506786],[198.61,51.63895425]],[[199.03,2.5144],[199.04,6.99169251],[199.05,1.6312],[199.06,3.78319899],[199.07,1.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171715190,[[198.98,9.50659251],[198.94,3.26],[198.88,6.84383482],[198.87,20.53150447],[198.86,54.7506786]],[[199.03,2.5144],[199.04,6.99169251],[199.05,1.6312],[199.06,3.78319899],[199.07,1.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171715594,[[198.98,9.50659251],[198.94,3.26],[198.88,6.84383482],[198.87,20.53150447],[198.86,54.7506786]],[[199.03,2.5144],[199.05,1.6312],[199.06,10.7748915],[199.07,1.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171715792,[[198.98,9.50659251],[198.94,3.26],[198.88,6.84383482],[198.87,20.53150447],[198.86,54.7506786]],[[199.03,2.5144],[199.05,1.6312],[199.06,10.7748915],[199.07,1.6075],[200.45,1.0104876]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171716091,[[199.0,6.99169251],[198.95,1.5119],[198.94,3.26],[198.87,27.37533929],[198.86,54.7506786]],[[199.05,4.1453],[199.06,3.78319899],[199.07,8.59919251],[199.13,29.24961445],[199.2,215.99486363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171716891,[[199.0,9.50629251],[198.95,1.5119],[198.94,3.26],[198.88,27.37533929],[198.87,54.7506786]],[[199.04,2.5142],[199.05,1.6312],[199.06,3.78319899],[199.07,8.59919251],[199.13,1.45870917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171718086,[[199.02,2.5143],[199.0,6.99169251],[198.95,1.5119],[198.94,3.26],[198.88,6.84383482]],[[199.06,2.12759899],[199.13,1.45870917],[199.32,7.5323],[199.43,49.34433832],[200.48,40.06805516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171718286,[[199.04,6.99169251],[198.95,1.5119],[198.94,3.26],[198.88,6.84383482],[198.11,157.17077219]],[[199.06,2.12759899],[199.11,3.26],[199.12,3.0947],[199.13,3.08920917],[199.28,54.78960743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171718486,[[199.04,6.99169251],[198.96,1.613],[198.95,1.5119],[198.94,3.26],[198.88,6.84383482]],[[199.06,2.12759899],[199.1,6.99169251],[199.11,3.26],[199.12,3.0947],[199.13,3.08920917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171718887,[[199.04,6.99169251],[199.03,2.5143],[198.96,1.613],[198.95,1.5119],[198.94,3.26]],[[199.06,2.12759899],[199.08,2.5136],[199.1,6.99169251],[199.11,3.26],[199.12,3.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171719190,[[199.04,6.99169251],[198.96,1.613],[198.95,1.5119],[198.94,3.26]],[[199.06,2.12759899],[199.08,2.5136],[199.1,6.99169251],[199.11,3.26],[199.12,3.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171719191,[[199.04,6.99169251],[198.96,1.613],[198.95,1.5119],[198.94,3.26],[198.89,6.84383482]],[[199.06,2.12759899],[199.08,2.5136],[199.11,3.26],[199.12,3.0947],[199.15,80.07090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171719393,[[199.04,6.99169251],[198.96,1.613],[198.95,1.5119],[198.94,3.26],[198.89,6.84383482]],[[199.06,2.12759899],[199.08,2.5136],[199.11,6.99169251],[199.12,3.0947],[199.15,80.07090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171719594,[[199.04,6.99169251],[198.96,1.613],[198.95,1.5119],[198.94,3.26],[198.89,6.84383482]],[[199.06,2.12759899],[199.08,2.5136],[199.11,6.99169251],[199.12,3.0947],[199.13,6.34920917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171719891,[[199.04,6.99169251],[199.01,3.26],[198.96,1.613],[198.95,1.5119],[198.89,6.84383482]],[[199.06,2.12759899],[199.1,2.5135],[199.12,1.5675],[199.13,1.45870917],[199.15,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171720093,[[199.04,6.99169251],[199.01,3.26],[198.96,1.613],[198.95,1.5119],[198.9,6.84383482]],[[199.06,2.12759899],[199.11,6.99169251],[199.12,1.5675],[199.13,1.45870917],[199.16,4.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171720293,[[199.04,2.5141],[199.03,6.99169251],[199.01,3.26],[198.96,1.613],[198.95,1.5119]],[[199.06,2.12759899],[199.09,2.5136],[199.11,6.99169251],[199.12,1.5675],[199.13,1.45870917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171720695,[[199.04,2.5141],[199.03,6.99169251],[199.01,3.26],[198.96,1.613],[198.95,1.5119]],[[199.06,2.12759899],[199.09,2.5136],[199.11,6.99169251],[199.12,1.5675],[199.13,4.71870917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171722891,[[199.04,2.5141],[199.03,6.99169251],[199.01,3.26],[198.96,1.613],[198.95,1.5119]],[[199.06,2.12759899],[199.09,2.5136],[199.11,6.99169251],[199.12,1.5675],[199.13,1.45870917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171723496,[[198.95,1.5119],[198.06,17.04824146]],[[199.05,6.99169251],[199.06,2.12759899],[199.08,3.26],[199.12,1.5675],[199.13,1.45870917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171723793,[[198.93,6.99169251],[198.9,22.16540447],[198.87,3.26],[198.82,23.92297426],[198.0,35.50040837]],[[199.01,6.99169251],[199.06,2.12759899],[199.08,4.9234],[199.12,1.5675],[199.13,1.45870917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171723986,[[198.93,6.99169251],[198.91,9.35963482],[198.9,20.53150447],[198.88,83.7791179],[198.87,3.26]],[[198.97,2.5151],[199.01,10.25169251],[199.04,1.647],[199.05,1.5933],[199.06,2.12759899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171724186,[[198.92,6.99169251],[198.88,8.49693482],[198.87,23.79150447],[198.86,54.7506786],[198.85,82.1260179]],[[198.99,6.99169251],[199.0,1.6634],[199.01,3.26],[199.04,1.647],[199.05,1.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171724585,[[198.88,8.49693482],[198.87,23.79150447],[198.86,54.7506786],[198.85,82.1260179]],[[198.99,6.99169251],[199.0,1.6634],[199.01,3.26],[199.04,1.647],[199.05,1.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171724586,[[198.88,8.49693482],[198.87,20.53150447],[198.86,54.7506786],[198.85,85.3860179],[198.41,5.048]],[[198.97,6.99169251],[199.0,1.6634],[199.01,3.26],[199.04,1.647],[199.05,1.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171724787,[[198.88,13.83552733],[198.87,20.53150447],[198.86,54.7506786],[198.85,85.3860179],[198.41,5.048]],[[198.95,6.99169251],[199.0,1.6634],[199.01,3.26],[199.04,1.647],[199.05,1.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171724988,[[198.88,13.83552733],[198.87,20.53150447],[198.86,54.7506786],[198.85,85.3860179],[198.83,143.37962329]],[[198.96,6.99169251],[199.0,1.6634],[199.01,3.26],[199.04,1.647],[199.05,1.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171725191,[[198.9,6.99169251],[198.85,3.26],[198.83,1.6531],[198.82,1.6339],[198.79,83.76397387]],[[199.0,4.9234],[199.04,1.647],[199.05,1.5933],[199.07,6.94772632],[199.08,20.84317896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171725395,[[198.92,6.99169251],[198.85,3.26],[198.83,1.6531],[198.82,1.6339],[198.79,83.76397387]],[[198.99,6.99169251],[199.0,4.9234],[199.04,1.647],[199.05,1.5933],[199.07,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171725796,[[198.94,2.5154],[198.92,6.99169251],[198.85,3.26],[198.83,1.6531],[198.82,1.6339]],[[199.0,4.9234],[199.01,6.99169251],[199.04,1.647],[199.05,1.5933],[199.07,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171726193,[[198.92,9.50719251],[198.85,3.26],[198.83,1.6531],[198.82,1.6339],[198.81,6.84383482]],[[198.98,2.515],[199.0,4.9234],[199.01,6.99169251],[199.04,1.647],[199.05,1.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171726397,[[198.92,9.50719251],[198.85,3.26],[198.83,1.6531],[198.82,1.6339],[198.81,6.84383482]],[[199.0,4.9234],[199.01,6.99169251],[199.04,1.647],[199.05,1.5933],[200.42,457.10288786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171726898,[[198.92,9.50719251],[198.85,3.26],[198.83,1.6531],[198.82,1.6339],[198.81,6.84383482]],[[199.0,4.9234],[199.01,6.99169251],[199.04,1.647],[199.05,1.5933],[199.1,55.58181056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171727397,[[198.92,9.50719251],[198.85,3.26],[198.83,1.6531],[198.82,1.6339],[198.81,6.84383482]],[[198.97,2.5151],[199.0,4.9234],[199.01,6.99169251],[199.04,1.647],[199.05,1.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171727903,[[198.92,9.50719251],[198.85,3.26],[198.83,1.6531],[198.82,1.6339],[198.8,27.37533929]],[[198.97,2.5151],[199.0,4.9234],[199.01,6.99169251],[199.04,1.647],[199.05,1.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171728294,[[198.92,9.50719251],[198.85,3.26],[198.83,1.6531],[198.82,1.6339],[198.8,27.37533929]],[[198.97,2.5151],[199.0,11.91509251],[199.04,1.647],[199.05,1.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171728493,[[198.92,9.50719251],[198.85,3.26],[198.83,1.6531],[198.82,1.6339],[198.8,27.37533929]],[[198.97,2.5151],[199.0,11.91509251],[199.04,1.647],[199.05,1.5933],[200.42,457.10288786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171728793,[[198.92,9.50719251],[198.85,3.26],[198.83,1.6531],[198.82,1.6339],[198.8,27.37533929]],[[198.97,2.5151],[199.0,11.91509251],[199.04,1.647],[199.05,1.5933],[200.4,1.00631792]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171728996,[[198.92,9.50719251],[198.85,3.26],[198.83,1.6531],[198.82,1.6339],[198.8,6.84383482]],[[198.97,2.5151],[199.0,11.91509251],[199.04,1.647],[199.05,1.5933],[199.08,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171730000,[[198.92,6.99169251],[198.9,2.5158],[198.85,3.26],[198.83,1.6531],[198.82,1.6339]],[[198.96,2.5152],[199.0,11.91509251],[199.04,1.647],[199.05,1.5933],[199.08,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171730203,[[198.92,6.99169251],[198.85,3.26],[198.83,1.6531],[198.82,1.6339],[196.99,1.81783621]],[[198.96,2.5152],[199.0,11.91509251],[199.04,1.647],[199.05,1.5933],[199.08,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171730397,[[198.92,6.99169251],[198.85,3.26],[198.83,1.6531],[198.82,1.6339],[198.79,83.76397387]],[[198.96,2.5152],[199.0,11.91509251],[199.04,1.647],[199.05,1.5933],[199.07,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171731403,[[198.92,6.99169251],[198.91,2.5158],[198.85,3.26],[198.83,1.6531],[198.82,1.6339]],[[198.96,2.5152],[199.0,11.91509251],[199.04,1.647],[199.05,1.5933],[199.07,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171732209,[[198.92,9.50729251],[198.85,3.26],[198.83,1.6531],[198.82,1.6339],[197.45,49.2248965]],[[198.97,2.515],[199.0,4.9234],[199.04,1.647],[199.05,1.5933],[199.07,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171732400,[[198.92,9.50729251],[198.85,3.26],[198.83,1.6531],[198.82,1.6339],[198.01,17.04824146]],[[198.97,2.515],[199.0,11.91509251],[199.04,1.647],[199.05,1.5933],[199.07,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171732601,[[198.92,6.99169251],[198.85,3.26],[198.83,1.6531],[198.82,1.6339],[198.01,17.04824146]],[[199.0,11.91509251],[199.04,1.647],[199.05,1.5933],[199.07,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171732801,[[198.93,2.5155],[198.92,6.99169251],[198.85,3.26],[198.83,1.6531],[198.82,1.6339]],[[198.98,2.5149],[199.0,11.91509251],[199.04,1.647],[199.05,1.5933],[199.07,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171733004,[[198.92,6.99169251],[198.85,3.26],[198.83,1.6531],[198.82,1.6339]],[[199.0,11.91509251],[199.04,1.647],[199.05,1.5933],[199.07,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171733404,[[198.92,6.99169251],[198.85,3.26],[198.83,1.6531],[198.82,1.6339],[196.22,59.0698758]],[[199.0,11.91509251],[199.04,1.647],[199.05,1.5933],[199.07,6.94772632],[201.67,60.00165488]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171733804,[[198.92,6.99169251],[198.85,3.26],[198.83,1.6531],[198.82,1.6339],[198.77,82.1260179]],[[199.0,11.91509251],[199.04,1.647],[199.05,1.5933],[199.08,27.79090528],[199.1,34.51131825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171734406,[[198.92,9.50739251],[198.85,3.26],[198.83,1.6531],[198.82,1.6339],[198.77,82.1260179]],[[198.97,2.5151],[199.0,11.91509251],[199.04,1.647],[199.05,1.5933],[199.08,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171735001,[[198.92,9.50739251],[198.85,3.26],[198.83,1.6531],[198.82,1.6339],[198.8,27.37533929]],[[198.97,2.5151],[199.0,11.91509251],[199.04,1.647],[199.05,1.5933],[199.08,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171736401,[[198.92,6.99169251],[198.85,3.26],[198.83,1.6531],[198.82,1.6339],[198.8,27.37533929]],[[199.0,11.91509251],[199.04,1.647],[199.05,1.5933],[199.08,27.79090528],[199.13,29.06894787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171736707,[[198.93,2.5155],[198.92,6.99169251],[198.85,3.26],[198.83,1.6531],[198.82,1.6339]],[[198.98,2.5149],[199.0,11.91509251],[199.04,1.647],[199.05,1.5933],[199.08,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171737510,[[198.93,2.5155],[198.92,6.99169251],[198.85,3.26],[198.83,1.6531],[198.82,1.6339]],[[198.98,2.5149],[199.0,11.91509251],[199.04,1.647],[199.05,1.5933],[199.09,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171737802,[[198.93,2.5155],[198.85,3.26],[198.83,1.6531],[198.82,1.6339],[198.76,35.7740907]],[[198.98,2.5149],[199.0,3.26],[199.04,1.647],[199.05,1.5933],[199.09,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171738006,[[198.96,6.99169251],[198.92,3.26],[198.83,1.6531],[198.82,16.7339],[198.76,35.7740907]],[[199.04,1.647],[199.05,3.2112],[199.06,9.1192915],[199.07,3.26],[199.09,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171738208,[[198.99,6.99169251],[198.93,3.26],[198.83,1.6531],[198.82,16.7339],[198.76,35.7740907]],[[199.04,1.647],[199.05,3.2112],[199.06,9.1192915],[199.07,3.26],[199.09,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171738506,[[198.99,6.99169251],[198.93,3.26],[198.83,1.6531],[198.82,44.10923929],[198.81,54.7506786]],[[199.04,1.647],[199.05,3.2112],[199.06,9.1192915],[199.07,3.26],[199.1,58.4220674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171738707,[[198.99,6.99169251],[198.97,2.5149],[198.93,3.26],[198.83,1.6531],[198.82,49.14303929]],[[199.02,2.5144],[199.04,1.647],[199.05,3.2112],[199.06,9.1192915],[199.07,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171738902,[[198.99,6.99169251],[198.97,2.5149],[198.94,1.5781],[198.93,3.26],[198.82,49.14303929]],[[199.02,2.5144],[199.04,1.647],[199.05,3.2112],[199.06,9.1192915],[199.07,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171739104,[[198.99,6.99169251],[198.94,1.5781],[198.93,3.26],[198.82,49.14303929],[198.12,55.26964029]],[[199.02,2.5144],[199.04,1.647],[199.05,3.2112],[199.06,9.1192915],[199.07,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171739501,[[198.99,6.99169251],[198.94,1.5781],[198.93,3.26],[198.86,20.53150447],[198.83,82.1260179]],[[199.02,2.5144],[199.04,1.647],[199.05,3.2112],[199.06,9.1192915],[199.07,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171739704,[[198.99,6.99169251],[198.94,1.5781],[198.93,3.26],[198.86,27.37533929],[198.85,54.7506786]],[[199.02,2.5144],[199.04,1.647],[199.05,3.2112],[199.06,9.1192915],[199.07,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171740406,[[198.99,6.99169251],[198.98,2.5149],[198.94,1.5781],[198.93,3.26],[198.86,27.37533929]],[[199.02,2.5144],[199.04,1.647],[199.05,3.2112],[199.06,9.1192915],[199.07,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171740806,[[198.99,6.99169251],[198.94,1.5781],[198.93,3.26],[198.86,27.37533929],[197.53,88.81410741]],[[199.02,2.5144],[199.04,1.647],[199.05,3.2112],[199.06,9.1192915],[199.07,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171741102,[[198.99,6.99169251],[198.94,1.5781],[198.93,3.26],[198.85,27.37533929],[198.84,54.7506786]],[[199.02,2.5144],[199.04,1.647],[199.05,3.2112],[199.06,9.1192915],[199.07,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171742003,[[198.99,6.99169251],[198.97,2.5149],[198.94,1.5781],[198.93,3.26],[198.85,6.84383482]],[[199.02,2.5144],[199.04,1.647],[199.05,3.2112],[199.06,9.1192915],[199.07,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171742710,[[198.96,2.5151],[198.94,1.5781],[198.93,3.26],[198.85,6.84383482],[198.82,88.7937179]],[[199.0,2.5148],[199.04,1.647],[199.05,3.2112],[199.06,9.1192915],[199.07,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171742903,[[198.97,6.99169251],[198.96,2.5151],[198.94,1.5781],[198.93,3.26],[198.86,6.84383482]],[[199.0,2.5148],[199.04,1.647],[199.05,3.2112],[199.06,9.1192915],[199.07,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171743599,[[198.97,6.99169251],[198.94,1.5781],[198.93,3.26],[198.86,6.84383482],[198.68,2.03221338]],[[199.04,1.647],[199.05,3.2112],[199.06,9.1192915],[199.07,3.26],[200.44,1.00839575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171743804,[[198.97,9.50659251],[198.94,1.5781],[198.93,3.26],[198.85,6.84383482],[198.84,20.53150447]],[[199.02,2.5145],[199.04,1.647],[199.05,3.2112],[199.06,9.1192915],[199.07,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171744007,[[198.97,6.99169251],[198.94,1.5781],[198.93,3.26],[198.85,6.84383482],[198.84,20.53150447]],[[199.02,2.5145],[199.04,1.647],[199.05,3.2112],[199.06,9.1192915],[199.07,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171744900,[[198.97,6.99169251],[198.94,1.5781],[198.93,3.26],[198.86,6.84383482],[198.85,20.53150447]],[[199.02,2.5145],[199.04,1.647],[199.05,3.2112],[199.06,9.1192915],[199.07,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171745105,[[198.97,6.99169251],[198.94,1.5781],[198.93,3.26],[198.86,6.84383482],[198.85,20.53150447]],[[199.02,2.5145],[199.04,1.647],[199.05,3.2112],[199.06,9.1192915],[199.08,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171745809,[[198.97,6.99169251],[198.94,1.5781],[198.93,3.26],[198.87,27.37533929],[198.84,136.8766965]],[[199.02,2.5145],[199.04,1.647],[199.05,3.2112],[199.06,9.1192915],[199.08,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171746005,[[198.97,6.99169251],[198.94,1.5781],[198.93,3.26],[198.87,27.37533929],[198.85,54.7506786]],[[199.02,2.5145],[199.04,1.647],[199.05,3.2112],[199.06,9.1192915],[199.08,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171746309,[[198.99,6.99169251],[198.94,1.5781],[198.93,3.26],[198.87,27.37533929],[198.85,54.7506786]],[[199.04,1.647],[199.06,2.12759899],[199.14,52.28],[199.15,27.79090528],[199.2,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171746514,[[198.99,6.99169251],[198.94,3.1446],[198.93,3.26],[198.87,27.37533929],[198.85,54.7506786]],[[199.06,2.12759899],[199.08,6.99169251],[199.09,4.9011],[199.12,3.1701],[199.14,52.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171747109,[[199.02,2.5144],[198.99,6.99169251],[198.94,3.1446],[198.93,3.26],[198.89,27.37533929]],[[199.06,2.12759899],[199.09,11.89279251],[199.12,3.1701],[199.14,52.28],[199.17,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171748207,[[199.02,2.5144],[198.99,6.99169251],[198.94,3.1446],[198.93,3.26],[198.9,6.84383482]],[[199.06,2.12759899],[199.09,11.89279251],[199.12,3.1701],[199.14,52.28],[199.18,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171748406,[[199.02,2.5144],[198.99,6.99169251],[198.94,3.1446],[198.93,3.26],[198.9,6.84383482]],[[199.06,4.64149899],[199.09,11.89279251],[199.12,3.1701],[199.14,52.28],[199.18,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171749209,[[199.02,2.5144],[198.99,6.99169251],[198.94,3.1446],[198.93,3.26],[198.89,27.37533929]],[[199.06,4.64149899],[199.09,11.89279251],[199.12,3.1701],[199.14,52.28],[199.17,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171749605,[[199.01,6.99169251],[198.94,3.1446],[198.93,3.26],[198.89,27.37533929]],[[199.06,2.12759899],[199.09,8.63279251],[199.12,3.1701],[199.14,52.28],[199.17,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171749806,[[199.03,9.50589251],[198.94,3.1446],[198.93,3.26],[198.89,27.37533929],[198.88,59.7828786]],[[199.06,2.12759899],[199.07,2.5138],[199.09,1.6411],[199.11,6.99169251],[199.12,6.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171750310,[[199.03,9.50589251],[198.94,3.1446],[198.93,3.26],[198.89,27.37533929],[198.88,5.0322]],[[199.06,2.12759899],[199.07,2.5138],[199.09,1.6411],[199.11,6.99169251],[199.12,6.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171750813,[[198.94,3.1446],[198.93,3.26],[198.89,27.37533929],[198.88,5.0322],[197.56,49.21192906]],[[199.06,2.12759899],[199.09,8.63279251],[199.12,6.4301],[199.3,291.33798484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171751003,[[198.94,3.1446],[198.93,3.26],[198.89,27.37533929],[198.88,5.0322],[198.84,23.8307879]],[[199.05,6.99169251],[199.06,2.12759899],[199.09,1.6411],[199.12,6.4301],[199.18,35.97317896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171751312,[[198.98,6.99169251],[198.94,3.1446],[198.93,3.26],[198.9,6.84383482],[198.89,20.53150447]],[[199.05,6.99169251],[199.06,2.12759899],[199.09,1.6411],[199.12,6.4301],[199.18,22.07772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171752513,[[198.99,2.5147],[198.98,6.99169251],[198.94,3.1446],[198.93,3.26],[198.88,5.0322]],[[199.03,2.5144],[199.06,2.12759899],[199.07,6.99169251],[199.09,1.6411],[199.12,6.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171753712,[[198.97,2.515],[198.94,3.1446],[198.88,5.0322],[198.79,71.48863458],[198.77,211.02435229]],[[199.01,2.5145],[199.05,6.99169251],[199.06,2.12759899],[199.09,1.6411],[199.12,6.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171753911,[[198.97,2.515],[198.96,6.99169251],[198.94,3.1446],[198.93,3.24],[198.88,5.0322]],[[199.01,2.5145],[199.05,6.99169251],[199.06,2.12759899],[199.09,1.6411],[199.12,6.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171754210,[[198.97,2.515],[198.96,6.99169251],[198.94,3.1446],[198.93,3.24],[198.88,5.0322]],[[199.01,2.5145],[199.05,6.99169251],[199.06,5.36759899],[199.09,1.6411],[199.12,3.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171754509,[[198.97,2.515],[198.96,6.99169251],[198.94,3.1446],[198.88,5.0322],[198.82,164.70521215]],[[199.01,2.5145],[199.05,6.99169251],[199.06,5.36759899],[199.09,1.6411],[199.12,3.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171754812,[[198.82,165.55731119],[198.81,182.19215411],[198.79,56.38863458],[198.76,15.1],[198.68,49.21711507]],[[199.01,6.99169251],[199.06,5.36759899],[199.09,1.6411],[199.12,3.1701],[199.14,67.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171755006,[[198.93,6.99169251],[198.88,1.5758],[198.86,1.5572],[198.85,6.84383482],[198.84,20.53150447]],[[199.0,1.645],[199.01,6.99169251],[199.04,3.0493],[199.06,5.36759899],[199.13,23.53643549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171755209,[[198.93,6.99169251],[198.88,4.8158],[198.86,1.5572],[198.85,6.84383482],[198.84,20.53150447]],[[199.0,1.645],[199.01,6.99169251],[199.04,3.0493],[199.06,5.36759899],[199.13,23.53643549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171755416,[[198.93,6.99169251],[198.88,4.8158],[198.86,1.5572],[198.85,6.84383482],[198.84,20.53150447]],[[199.0,1.645],[199.01,6.99169251],[199.04,3.0493],[199.06,5.36759899],[199.11,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171755619,[[198.93,6.99169251],[198.91,2.5157],[198.88,1.5758],[198.86,1.5572],[198.85,6.84383482]],[[198.96,2.5152],[199.0,1.645],[199.01,6.99169251],[199.04,3.0493],[199.06,5.36759899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171755914,[[198.93,6.99169251],[198.88,4.8158],[198.86,1.5572],[198.82,27.37533929],[198.81,59.7846786]],[[198.96,2.5152],[199.0,1.645],[199.01,6.99169251],[199.04,3.0493],[199.06,5.36759899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171757110,[[198.93,6.99169251],[198.88,4.8158],[198.86,1.5572],[198.81,11.87783482],[198.8,20.53150447]],[[198.96,2.5152],[199.0,1.645],[199.01,6.99169251],[199.04,3.0493],[199.06,5.36759899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171757414,[[198.93,6.99169251],[198.92,2.5157],[198.88,4.8158],[198.86,1.5572],[198.81,11.87783482]],[[198.96,2.5152],[199.0,1.645],[199.01,6.99169251],[199.04,3.0493],[199.06,5.36759899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171759017,[[198.93,6.99169251],[198.88,4.8158],[198.86,1.5572],[198.81,11.87783482],[198.71,13.83655193]],[[199.0,1.645],[199.01,6.99169251],[199.04,3.0493],[199.06,5.36759899],[199.08,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171759315,[[198.95,6.99169251],[198.88,4.8158],[198.86,1.5572],[198.81,11.87783482],[198.71,13.83655193]],[[199.0,1.645],[199.03,6.99169251],[199.04,3.0493],[199.06,5.36759899],[199.08,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171759609,[[198.95,6.99169251],[198.88,4.8158],[198.86,1.5572],[198.81,11.87783482],[198.71,13.83655193]],[[199.0,1.645],[199.03,6.99169251],[199.04,3.0493],[199.06,2.12759899],[199.08,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171759815,[[198.97,6.99169251],[198.96,2.5151],[198.88,4.8158],[198.86,1.5572],[198.81,32.40933929]],[[199.0,1.645],[199.01,2.5145],[199.04,6.3093],[199.05,6.99169251],[199.06,2.12759899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171760510,[[198.97,6.99169251],[198.96,2.5151],[198.88,4.8158],[198.86,1.5572],[198.81,32.40933929]],[[199.0,1.645],[199.04,6.3093],[199.05,6.99169251],[199.06,2.12759899],[200.42,457.10288786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171760707,[[198.97,6.99169251],[198.96,2.5151],[198.88,4.8158],[198.86,1.5572],[198.85,27.37533929]],[[199.0,4.1597],[199.04,6.3093],[199.05,6.99169251],[199.06,2.12759899],[199.08,20.84317896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171760909,[[198.97,6.99169251],[198.88,4.8158],[198.86,1.5572],[198.85,27.37533929],[198.8,23.032255]],[[199.0,1.645],[199.04,3.0493],[199.05,6.99169251],[199.06,2.12759899],[199.12,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171761109,[[198.97,6.99169251],[198.88,4.8158],[198.86,1.5572],[198.85,27.37533929],[198.8,35.85931635]],[[199.04,3.0493],[199.05,10.25169251],[199.06,2.12759899],[199.12,27.79090528],[199.15,103.52831584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171761310,[[198.97,6.99169251],[198.88,4.8158],[198.86,1.5572],[198.85,27.37533929],[198.8,35.85931635]],[[199.03,2.5143],[199.04,3.0493],[199.05,10.25169251],[199.06,2.12759899],[199.11,1.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171761508,[[198.98,2.5148],[198.97,6.99169251],[198.88,4.8158],[198.86,1.5572],[198.85,27.37533929]],[[199.03,2.5143],[199.04,3.0493],[199.05,10.25169251],[199.06,2.12759899],[199.11,1.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171761816,[[198.99,6.99169251],[198.88,4.8158],[198.86,28.93253929],[198.85,54.7506786],[198.83,82.1260179]],[[199.04,3.0493],[199.05,10.25169251],[199.06,2.12759899],[199.11,1.6422],[199.13,29.24961445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171762018,[[198.99,6.99169251],[198.94,3.18],[198.88,1.5758],[198.86,28.93253929],[198.85,54.7506786]],[[199.04,3.0493],[199.05,10.25169251],[199.06,2.12759899],[199.11,1.6422],[199.13,29.24961445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171762614,[[198.99,6.99169251],[198.94,3.18],[198.88,1.5758],[198.87,6.84383482],[198.86,22.08870447]],[[199.04,3.0493],[199.05,10.25169251],[199.06,2.12759899],[199.11,1.6422],[199.13,29.24961445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171762615,[[198.99,6.99169251],[198.94,3.18],[198.88,1.5758],[198.87,6.84383482],[198.86,22.08870447]],[[199.04,3.0493],[199.05,10.25169251],[199.06,2.12759899],[199.11,1.6422],[199.13,8.40643549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171763315,[[198.99,6.99169251],[198.94,3.18],[198.88,1.5758],[198.87,6.84383482],[198.86,22.08870447]],[[199.04,3.0493],[199.05,6.99169251],[199.06,2.12759899],[199.11,1.6422],[199.13,8.40643549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171763519,[[198.99,9.50649251],[198.94,3.18],[198.88,1.5758],[198.87,6.84383482],[198.86,22.08870447]],[[199.04,2.5142],[199.06,2.12759899],[199.07,6.99169251],[199.09,3.18],[199.11,1.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171763815,[[198.99,9.50649251],[198.94,3.18],[198.88,1.5758],[198.87,6.84383482],[198.86,22.08870447]],[[199.04,2.5142],[199.06,2.12759899],[199.07,6.99169251],[199.1,3.1797],[199.11,1.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171764005,[[198.99,9.50649251],[198.94,3.18],[198.88,1.5758],[198.87,6.84383482],[198.86,22.08870447]],[[199.04,2.5142],[199.06,2.12759899],[199.07,6.99169251],[199.08,3.18],[199.1,3.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171764511,[[199.0,2.5146],[198.99,6.99169251],[198.94,3.18],[198.88,1.5758],[198.87,6.84383482]],[[199.04,2.5142],[199.06,2.12759899],[199.07,6.99169251],[199.08,3.18],[199.1,3.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171764815,[[199.0,2.5146],[198.99,6.99169251],[198.94,3.18],[198.88,8.41963482],[198.87,20.53150447]],[[199.04,2.5142],[199.06,2.12759899],[199.07,6.99169251],[199.08,3.18],[199.1,3.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171765716,[[199.0,2.5146],[198.94,3.18],[198.88,8.41963482],[198.87,20.53150447]],[[199.04,2.5142],[199.06,2.12759899],[199.07,6.99169251],[199.08,3.18],[199.1,3.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171765919,[[198.99,2.5148],[198.98,6.99169251],[198.94,3.18],[198.88,28.95113929],[198.83,152.78768736]],[[199.03,2.5143],[199.06,2.12759899],[199.07,6.99169251],[199.08,3.18],[199.1,3.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171766215,[[199.0,6.99169251],[198.94,3.18],[198.88,28.95113929],[198.83,164.75877829],[198.82,189.98521546]],[[199.06,2.12759899],[199.07,6.99169251],[199.08,3.18],[199.1,3.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171766411,[[199.0,6.99169251],[198.95,1.5896],[198.94,3.18],[198.88,27.37533929],[198.83,164.75877829]],[[199.06,2.12759899],[199.07,6.99169251],[199.08,3.18],[199.1,3.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171766809,[[199.0,6.99169251],[198.95,1.5896],[198.94,3.18],[198.88,27.37533929],[198.83,152.78768736]],[[199.06,2.12759899],[199.07,6.99169251],[199.08,3.18],[199.1,3.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171767011,[[199.0,9.50629251],[198.95,1.5896],[198.94,3.18],[198.88,27.37533929],[198.84,141.72652329]],[[199.03,2.5143],[199.06,2.12759899],[199.07,6.99169251],[199.08,3.18],[199.1,3.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171767513,[[199.0,9.50629251],[198.95,1.5896],[198.94,3.18],[198.88,27.37533929],[198.84,141.72652329]],[[199.04,2.5142],[199.06,2.12759899],[199.07,6.99169251],[199.08,3.18],[199.1,3.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171768112,[[199.0,9.50629251],[198.95,1.5896],[198.94,3.18],[198.88,27.37533929],[198.87,54.7506786]],[[199.04,2.5142],[199.06,2.12759899],[199.07,6.99169251],[199.08,3.18],[199.1,3.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171769916,[[199.0,9.50629251],[198.95,1.5896],[198.94,3.18],[198.89,6.84383482],[198.88,20.53150447]],[[199.04,2.5142],[199.06,2.12759899],[199.07,6.99169251],[199.08,3.18],[199.1,3.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171770817,[[199.0,9.50629251],[198.95,1.5896],[198.94,3.18],[198.9,6.84383482],[198.89,20.53150447]],[[199.04,2.5142],[199.06,2.12759899],[199.07,6.99169251],[199.08,3.18],[199.1,3.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171771319,[[199.01,2.5144],[199.0,6.99169251],[198.95,1.5896],[198.94,3.18],[198.9,6.84383482]],[[199.06,4.64159899],[199.07,6.99169251],[199.1,3.1797],[199.15,32.81650528],[199.18,98.50271584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171771518,[[199.01,2.5144],[199.0,6.99169251],[198.95,3.2011],[198.94,3.18],[198.9,6.84383482]],[[199.06,4.64159899],[199.08,3.18],[199.09,6.99169251],[199.1,3.1797],[199.15,32.81650528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171771717,[[199.01,2.5144],[199.0,6.99169251],[198.95,3.2011],[198.94,3.18],[198.9,27.37533929]],[[199.06,4.64159899],[199.08,3.18],[199.09,6.99169251],[199.1,3.1797],[199.14,59.22772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171771918,[[199.02,6.99169251],[199.01,2.5144],[198.95,3.2011],[198.94,3.18],[198.9,27.37533929]],[[199.05,2.514],[199.06,2.12759899],[199.08,3.18],[199.09,6.99169251],[199.1,3.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171772312,[[199.02,6.99169251],[198.95,3.2011],[198.94,3.18],[198.9,27.37533929],[198.82,218.57515229]],[[199.06,2.12759899],[199.1,3.1797],[199.15,20.84317896],[199.18,83.37271584],[199.22,215.99446363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171772512,[[198.91,6.84383482],[198.9,20.53150447],[198.89,54.7506786],[198.88,82.1260179],[198.87,5.0326]],[[199.06,2.12759899],[199.09,6.99169251],[199.1,3.1797],[199.12,3.18],[199.14,52.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171772717,[[198.91,10.02383482],[198.9,20.53150447],[198.89,56.3608786],[198.88,82.1260179],[198.87,6.6061]],[[199.05,6.99169251],[199.06,2.12759899],[199.1,3.1797],[199.12,3.18],[199.14,52.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171773018,[[198.98,6.99169251],[198.91,10.02383482],[198.9,20.53150447],[198.89,56.3608786],[198.88,82.1260179]],[[199.05,6.99169251],[199.06,2.12759899],[199.1,3.1797],[199.12,3.18],[199.14,52.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171773518,[[198.98,6.99169251],[198.91,3.18],[198.89,28.98553929],[198.88,58.23027457],[198.86,82.1260179]],[[199.05,6.99169251],[199.06,2.12759899],[199.1,3.1797],[199.12,3.18],[199.13,8.40643549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171774119,[[198.98,6.99169251],[198.91,3.18],[198.89,28.98553929],[198.88,58.23027457],[198.86,82.1260179]],[[199.05,6.99169251],[199.06,2.12759899],[199.1,3.1797],[199.12,3.18],[199.13,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171774320,[[198.98,6.99169251],[198.91,3.18],[198.89,28.98553929],[198.88,54.7506786],[198.86,82.1260179]],[[199.05,6.99169251],[199.06,2.12759899],[199.1,3.1797],[199.12,3.18],[199.13,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171774521,[[199.0,2.5146],[198.98,6.99169251],[198.91,3.18],[198.9,6.84383482],[198.89,22.14170447]],[[199.04,2.5142],[199.05,6.99169251],[199.06,2.12759899],[199.1,3.1797],[199.12,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171775914,[[198.98,6.99169251],[198.93,3.18],[198.9,6.84383482],[198.89,22.14170447],[198.85,165.61168413]],[[199.03,2.5143],[199.05,6.99169251],[199.06,2.12759899],[199.1,3.1797],[199.12,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171776114,[[198.98,6.99169251],[198.93,3.18],[198.9,6.84383482],[198.89,22.14170447],[198.85,154.55358464]],[[199.03,2.5143],[199.05,6.99169251],[199.06,2.12759899],[199.1,3.1797],[199.12,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171776315,[[198.98,6.99169251],[198.93,3.18],[198.9,6.84383482],[198.89,22.14170447],[198.85,152.79020811]],[[199.03,2.5143],[199.05,6.99169251],[199.06,2.12759899],[199.1,3.1797],[199.12,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171776521,[[198.98,6.99169251],[198.93,3.18],[198.9,6.84383482],[198.89,22.14170447],[198.85,141.72652329]],[[199.03,2.5143],[199.05,6.99169251],[199.06,2.12759899],[199.1,3.1797],[199.12,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171776714,[[198.99,2.5147],[198.98,6.99169251],[198.93,3.18],[198.9,6.84383482],[198.89,22.14170447]],[[199.03,2.5143],[199.05,6.99169251],[199.06,2.12759899],[199.1,3.1797],[199.12,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171776909,[[198.98,6.99169251],[198.93,3.18],[198.89,8.45403482],[198.88,20.53150447],[198.87,61.3567786]],[[199.04,2.5141],[199.05,6.99169251],[199.06,5.30759899],[199.1,3.1797],[199.13,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171777121,[[198.99,6.99169251],[198.93,3.18],[198.89,8.45403482],[198.88,20.53150447],[198.87,61.3567786]],[[199.04,2.5141],[199.05,6.99169251],[199.06,5.30759899],[199.1,3.1797],[199.13,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171778018,[[198.99,9.50639251],[198.93,3.18],[198.89,8.45403482],[198.88,20.53150447],[198.87,61.3567786]],[[199.04,2.5141],[199.05,6.99169251],[199.06,5.30759899],[199.1,3.1797],[199.13,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171778220,[[198.99,9.50639251],[198.93,3.18],[198.89,1.6102],[198.88,6.84383482],[198.87,27.13760447]],[[199.04,2.5141],[199.05,6.99169251],[199.06,5.30759899],[199.1,3.1797],[199.12,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171779320,[[198.99,9.50639251],[198.93,3.18],[198.89,1.6102],[198.88,6.84383482],[198.87,27.13760447]],[[199.05,6.99169251],[199.06,5.30759899],[199.1,3.1797],[199.12,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171779519,[[198.99,9.50639251],[198.93,3.18],[198.89,1.6102],[198.88,6.84383482],[198.87,27.13760447]],[[199.03,2.5143],[199.05,6.99169251],[199.06,5.30759899],[199.1,3.1797],[199.12,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171779920,[[199.0,2.5146],[198.99,6.99169251],[198.93,3.18],[198.89,1.6102],[198.88,27.37533929]],[[199.04,2.5142],[199.05,6.99169251],[199.06,5.30759899],[199.1,3.1797],[199.12,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171780616,[[199.0,2.5146],[198.99,6.99169251],[198.93,3.18],[198.89,1.6102],[198.88,27.37533929]],[[199.04,2.5142],[199.06,2.12759899],[199.1,3.1797],[199.12,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171780822,[[199.01,9.50619251],[198.93,3.18],[198.89,1.6102],[198.88,27.37533929],[197.56,39.45630516]],[[199.05,2.514],[199.06,2.12759899],[199.1,6.3597],[199.12,6.94772632],[200.46,51.01721676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171781023,[[199.01,6.99169251],[198.93,3.18],[198.89,1.6102],[198.88,27.37533929],[198.87,6.6061]],[[199.06,2.12759899],[199.1,3.1797],[199.12,6.94772632],[199.15,104.11733277],[199.2,91.19359542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171781222,[[199.03,6.99169251],[198.93,3.18],[198.89,1.6102],[198.88,27.37533929],[198.87,6.6061]],[[199.06,2.12759899],[199.1,6.3597],[199.11,8.63389251],[199.12,6.94772632],[199.15,104.11733277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171781819,[[199.03,6.99169251],[198.93,3.18],[198.92,6.84383482],[198.91,20.53150447],[198.9,54.7506786]],[[199.06,2.12759899],[199.1,6.3597],[199.11,8.63389251],[199.16,27.79090528],[199.17,55.58181056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171782524,[[199.04,2.5141],[199.03,6.99169251],[198.93,3.18],[198.92,6.84383482],[198.91,20.53150447]],[[199.06,2.12759899],[199.08,2.5137],[199.1,6.3597],[199.11,8.63389251],[199.16,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171782712,[[199.04,2.5141],[199.03,6.99169251],[198.94,27.37533929],[198.93,57.9306786],[198.91,82.1260179]],[[199.06,2.12759899],[199.08,2.5137],[199.1,6.3597],[199.11,8.63389251],[199.19,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171783116,[[199.04,2.5141],[199.03,6.99169251],[198.95,1.5535],[198.94,27.37533929],[198.93,57.9306786]],[[199.06,2.12759899],[199.08,2.5137],[199.1,6.3597],[199.11,8.63389251],[199.19,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171783522,[[199.04,2.5141],[199.03,6.99169251],[198.96,1.5532],[198.95,1.5535],[198.94,27.37533929]],[[199.06,2.12759899],[199.08,2.5137],[199.1,6.3597],[199.11,8.63389251],[199.19,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171783912,[[199.04,2.5141],[199.03,6.99169251],[198.96,1.5532],[198.95,1.5535],[198.94,6.84383482]],[[199.06,2.12759899],[199.08,2.5137],[199.1,6.3597],[199.11,8.63389251],[199.19,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171785822,[[199.04,2.5141],[199.03,6.99169251],[198.96,1.5532],[198.95,1.5535],[198.94,6.84383482]],[[199.06,2.12759899],[199.08,2.5137],[199.1,6.3597],[199.11,8.63389251],[199.19,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171787021,[[199.04,2.5141],[199.03,6.99169251],[198.96,1.5532],[198.95,1.5535],[198.93,30.55533929]],[[199.06,2.12759899],[199.08,2.5137],[199.1,3.1797],[199.11,8.63389251],[199.19,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171787218,[[199.04,2.5141],[199.03,6.99169251],[198.96,1.5532],[198.95,1.5535],[198.93,30.55533929]],[[199.06,2.12759899],[199.08,2.5137],[199.1,3.1797],[199.11,11.81389251],[199.19,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171788227,[[199.05,9.50569251],[198.99,3.18],[198.96,1.5532],[198.95,1.5535],[198.93,27.37533929]],[[199.06,2.12759899],[199.11,1.6422],[199.2,27.79090528],[199.22,15.13],[199.23,88.39641584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171788525,[[199.05,9.50569251],[198.99,3.18],[198.96,1.5532],[198.95,1.5535],[198.93,27.37533929]],[[199.06,2.12759899],[199.11,1.6422],[199.16,6.99169251],[199.19,3.1464],[199.2,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171788725,[[199.05,9.50569251],[198.99,3.18],[198.96,1.5532],[198.95,1.5535],[198.93,27.37533929]],[[199.06,2.12759899],[199.11,1.6422],[199.15,3.18],[199.16,6.99169251],[199.19,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171789022,[[199.05,9.50569251],[198.99,3.18],[198.96,1.5532],[198.95,1.5535],[198.93,27.37533929]],[[199.06,2.12759899],[199.11,1.6422],[199.14,6.99169251],[199.15,3.18],[199.19,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171789221,[[199.05,9.50569251],[198.99,3.18],[198.96,1.5532],[198.95,1.5535],[198.93,27.37533929]],[[199.06,2.12759899],[199.11,1.6422],[199.15,3.18],[199.19,3.1464],[199.23,105.3336957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171789423,[[199.05,9.50569251],[198.99,3.18],[198.96,1.5532],[198.95,8.39733482],[198.94,20.53150447]],[[199.06,2.12759899],[199.11,1.6422],[199.15,3.18],[199.19,3.1464],[199.23,105.3336957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171789424,[[199.05,9.50569251],[198.99,3.18],[198.96,1.5532],[198.95,8.39733482],[198.94,20.53150447]],[[199.06,2.12759899],[199.11,4.1555],[199.15,10.17169251],[199.19,3.1464],[199.21,59.22772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171789622,[[199.05,9.50569251],[198.99,3.18],[198.96,1.5532],[198.95,8.39733482],[198.94,20.53150447]],[[199.06,2.12759899],[199.11,4.1555],[199.13,6.99169251],[199.15,3.18],[199.19,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171790216,[[199.05,9.50569251],[198.99,3.18],[198.96,1.5532],[198.95,8.39733482],[198.94,20.53150447]],[[199.06,2.12759899],[199.11,1.6422],[199.15,3.18],[199.19,3.1464],[199.27,403.41173067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171790421,[[199.05,9.50569251],[198.99,3.18],[198.96,1.5532],[198.95,1.5535],[198.94,27.37533929]],[[199.06,2.12759899],[199.15,10.17169251],[199.19,3.1464],[199.21,52.28],[199.22,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171790623,[[199.05,9.50569251],[198.99,3.18],[198.96,1.5532],[198.95,1.5535],[198.94,27.37533929]],[[199.06,2.12759899],[199.14,1.5335],[199.15,10.17169251],[199.19,3.1464],[199.21,52.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171791525,[[199.05,9.50569251],[198.99,3.18],[198.96,1.5532],[198.95,1.5535],[198.94,27.37533929]],[[199.06,2.12759899],[199.12,2.5132],[199.14,1.5335],[199.15,3.18],[199.19,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171791728,[[199.05,9.50569251],[198.99,3.18],[198.96,1.5532],[198.95,1.5535],[198.94,27.37533929]],[[199.06,2.12759899],[199.12,2.5132],[199.13,6.99169251],[199.14,1.5335],[199.15,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171792227,[[199.05,9.50569251],[198.99,3.18],[198.96,1.5532],[198.95,1.5535],[198.94,27.37533929]],[[199.06,2.12759899],[199.12,2.5132],[199.14,1.5335],[199.15,10.17169251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171792527,[[199.05,9.50569251],[198.99,3.18],[198.96,1.5532],[198.95,8.39733482],[198.94,20.53150447]],[[199.06,2.12759899],[199.12,2.5132],[199.14,1.5335],[199.15,10.17169251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171792728,[[199.05,9.50569251],[198.99,3.18],[198.96,1.5532],[198.95,8.39733482],[198.94,20.53150447]],[[199.06,2.12759899],[199.12,2.5132],[199.14,1.5335],[199.15,10.17169251],[201.81,60.03023036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171793026,[[199.05,9.50569251],[198.99,3.18],[198.96,1.5532],[198.95,8.39733482],[198.94,20.53150447]],[[199.06,2.12759899],[199.12,2.5132],[199.13,6.99169251],[199.14,1.5335],[199.15,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171794629,[[199.05,9.50569251],[198.99,3.18],[198.96,1.5532],[198.95,8.39733482],[198.94,20.53150447]],[[199.06,2.12759899],[199.12,2.5132],[199.14,1.5335],[199.15,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171794929,[[199.05,9.50569251],[198.99,3.18],[198.96,1.5532],[198.95,8.39733482],[198.94,20.53150447]],[[199.06,2.12759899],[199.12,2.5132],[199.14,8.52519251],[199.15,3.18],[201.77,442.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171795327,[[199.05,9.50569251],[198.99,3.18],[198.96,1.5532],[198.95,8.39733482],[198.94,20.53150447]],[[199.06,2.12759899],[199.12,2.5132],[199.14,8.52519251],[199.15,3.18],[200.54,2.12759899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171795526,[[199.07,2.5137],[199.05,6.99169251],[198.99,3.18],[198.96,1.5532],[198.95,8.39733482]],[[199.14,1.5335],[199.15,2.5128],[199.23,57.38909042],[199.3,5.0219],[199.4,177.26143096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171795727,[[199.1,6.99169251],[198.99,3.18],[198.96,1.5532],[198.95,28.92883929],[198.94,54.7506786]],[[199.14,1.5335],[199.16,10.17169251],[199.23,57.38909042],[199.3,5.0219],[199.4,177.26143096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171796122,[[199.08,2.5136],[198.99,3.18],[198.96,1.5532],[198.95,28.92883929],[198.94,54.7506786]],[[199.13,2.5131],[199.14,1.5335],[199.16,10.17169251],[199.23,57.38909042],[199.3,5.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171796322,[[199.08,2.5136],[198.99,3.18],[198.96,1.5532],[198.95,28.92883929],[198.94,54.7506786]],[[199.13,2.5131],[199.14,1.5335],[199.16,6.99169251],[199.23,57.38909042],[199.3,5.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171796526,[[199.09,6.99169251],[199.08,2.5136],[198.99,3.18],[198.96,1.5532],[198.95,28.92883929]],[[199.13,2.5131],[199.14,1.5335],[199.16,6.99169251],[199.23,57.38909042],[199.3,5.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171796527,[[199.09,6.99169251],[199.08,2.5136],[198.99,3.18],[198.96,1.5532],[198.95,28.92883929]],[[199.13,2.5131],[199.14,1.5335],[199.16,6.99169251],[199.17,3.18],[199.23,57.38909042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171796732,[[199.09,6.99169251],[199.08,2.5136],[198.99,3.18],[198.96,8.39703482],[198.95,22.08500447]],[[199.13,2.5131],[199.14,1.5335],[199.16,6.99169251],[199.17,3.18],[199.21,52.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171797720,[[199.09,6.99169251],[199.08,2.5136],[198.99,3.18],[198.97,6.84383482],[198.96,22.08470447]],[[199.13,2.5131],[199.14,1.5335],[199.16,6.99169251],[199.17,3.18],[199.21,52.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171799037,[[199.09,6.99169251],[199.08,2.5136],[198.99,3.18],[198.96,28.92853929],[198.93,87.1570179]],[[199.13,2.5131],[199.14,1.5335],[199.16,6.99169251],[199.17,3.18],[199.21,52.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171801128,[[199.09,6.99169251],[199.08,2.5136],[198.99,3.18],[198.97,6.84383482],[198.96,22.08470447]],[[199.13,2.5131],[199.14,1.5335],[199.16,6.99169251],[199.17,3.18],[199.21,52.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171802227,[[199.09,6.99169251],[199.08,2.5136],[198.99,3.18],[198.96,28.92853929],[198.9,177.15815411]],[[199.13,2.5131],[199.14,1.5335],[199.16,6.99169251],[199.17,3.18],[199.21,52.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171802422,[[199.09,6.99169251],[199.08,2.5136],[198.99,3.18],[198.96,28.92853929],[198.92,154.54230834]],[[199.13,2.5131],[199.14,1.5335],[199.16,6.99169251],[199.17,3.18],[199.21,52.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171802632,[[199.09,6.99169251],[199.08,2.5136],[198.99,3.18],[198.96,28.92853929],[198.92,141.72652329]],[[199.13,2.5131],[199.14,1.5335],[199.16,6.99169251],[199.17,3.18],[199.21,52.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171802835,[[199.09,6.99169251],[199.08,2.5136],[198.99,3.18],[198.96,28.92853929],[198.92,141.72652329]],[[199.13,2.5131],[199.14,1.5335],[199.16,6.99169251],[199.21,52.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171803025,[[199.06,2.5138],[198.96,28.92853929],[198.92,141.72652329],[198.86,13.83655193]],[[199.11,2.5134],[199.14,8.52519251],[199.17,3.18],[199.21,52.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171803224,[[199.03,6.99169251],[198.98,3.18],[198.96,28.92853929],[198.92,141.72652329],[198.86,13.83655193]],[[199.1,6.99169251],[199.14,1.5335],[199.17,3.18],[199.21,67.37],[199.24,25.86657896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171803525,[[199.0,2.5146],[198.96,32.10853929],[198.93,82.1260179],[198.92,141.72652329],[198.88,12.81578505]],[[199.08,2.5137],[199.11,3.18],[199.14,1.5335],[199.19,18.2364],[199.21,52.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171803729,[[198.96,32.10853929],[198.93,82.1260179],[198.92,141.72652329],[198.88,22.98141219],[197.64,509.10456887]],[[199.11,3.18],[199.12,6.99169251],[199.14,1.5335],[199.19,3.1464],[199.21,52.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171803931,[[199.05,6.99169251],[198.96,32.10853929],[198.93,82.1260179],[198.92,141.72652329],[198.88,22.98141219]],[[199.14,1.5335],[199.15,3.18],[199.19,3.1464],[199.21,52.28],[200.99,1.84882227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171804232,[[199.07,6.99169251],[199.02,3.18],[198.96,28.92853929],[198.93,82.1260179],[198.92,146.75772329]],[[199.14,1.5335],[199.15,10.17169251],[199.19,3.1464],[199.21,52.28],[199.24,20.84317896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171804433,[[199.07,6.99169251],[199.02,3.18],[198.96,1.5532],[198.95,1.5535],[198.94,27.37533929]],[[199.13,6.99169251],[199.14,1.5335],[199.15,3.18],[199.19,3.1464],[199.21,80.07090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171804834,[[199.07,6.99169251],[199.04,2.514],[199.02,3.18],[198.96,1.5532],[198.95,1.5535]],[[199.1,2.5135],[199.13,6.99169251],[199.14,1.5335],[199.15,3.18],[199.19,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171805038,[[199.07,6.99169251],[199.02,3.18],[198.96,1.5532],[198.95,1.5535],[198.89,35.77262116]],[[199.13,6.99169251],[199.14,1.5335],[199.15,3.18],[199.19,3.1464],[200.54,3.1382817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171805427,[[199.09,6.99169251],[199.02,3.18],[198.96,1.5532],[198.95,1.5535],[198.89,35.77262116]],[[199.14,1.5335],[199.15,3.18],[199.19,3.1464],[200.54,2.12759899],[201.78,1.51565519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171805730,[[199.02,3.18],[198.96,1.5532],[198.95,1.5535],[198.89,22.98141219],[198.88,189.94936308]],[[199.14,8.52519251],[199.15,3.18],[199.19,3.1464],[200.52,49.95102776],[200.53,1.01043679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171805930,[[199.02,3.18],[198.96,1.5532],[198.95,1.5535],[198.89,11.03714794],[198.88,201.89362733]],[[199.12,2.5131],[199.14,8.52519251],[199.15,3.18],[199.19,3.1464],[200.52,49.95102776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171806132,[[199.07,6.99169251],[199.02,3.18],[198.96,1.5532],[198.95,1.5535],[198.89,11.03714794]],[[199.12,2.5131],[199.14,8.52519251],[199.15,3.18],[199.19,3.1464],[199.25,168.96165234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171806328,[[199.07,6.99169251],[199.02,3.18],[198.96,1.5532],[198.95,1.5535],[198.89,22.98141219]],[[199.14,8.52519251],[199.15,3.18],[199.19,3.1464],[199.25,168.96165234],[200.54,3.13803578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171806531,[[199.07,9.50539251],[199.02,3.18],[198.96,1.5532],[198.95,1.5535],[198.89,22.98141219]],[[199.12,2.5131],[199.14,8.52519251],[199.15,3.18],[199.19,3.1464],[199.25,168.96165234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171806831,[[199.07,6.99169251],[199.02,3.18],[198.96,1.5532],[198.95,8.39733482],[198.94,20.53150447]],[[199.14,8.52519251],[199.15,3.18],[199.19,3.1464],[199.21,59.22772632],[199.22,20.84317896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171807229,[[198.98,3.18],[198.96,1.5532],[198.95,8.39733482],[198.94,20.53150447],[198.9,141.72652329]],[[199.12,6.99169251],[199.14,1.5335],[199.15,3.18],[199.19,3.1464],[199.21,59.22772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171807437,[[199.04,6.99169251],[198.98,3.18],[198.96,1.5532],[198.95,8.39733482],[198.94,20.53150447]],[[199.1,6.99169251],[199.14,1.5335],[199.15,3.18],[199.19,3.1464],[199.21,59.22772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171807630,[[199.04,6.99169251],[198.97,3.18],[198.96,1.5532],[198.95,8.39733482],[198.94,20.53150447]],[[199.1,6.99169251],[199.14,1.5335],[199.15,3.18],[199.19,3.1464],[199.21,59.22772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171807830,[[199.04,6.99169251],[199.03,2.5143],[198.96,1.5532],[198.95,1.5535],[198.94,27.37533929]],[[199.08,2.5138],[199.1,6.99169251],[199.14,1.5335],[199.15,3.18],[199.19,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171808031,[[199.04,6.99169251],[199.03,2.5143],[198.96,4.7332],[198.95,1.5535],[198.94,27.37533929]],[[199.08,2.5138],[199.1,6.99169251],[199.14,1.5335],[199.15,3.18],[199.19,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171808435,[[199.04,6.99169251],[199.03,2.5143],[198.96,4.7332],[198.95,1.5535],[198.94,27.37533929]],[[199.09,2.5136],[199.1,6.99169251],[199.14,1.5335],[199.15,3.18],[199.19,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171808631,[[199.04,6.99169251],[199.03,2.5143],[198.96,4.7332],[198.95,1.5535],[198.94,27.37533929]],[[199.1,6.99169251],[199.14,1.5335],[199.15,3.18],[199.19,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171808831,[[198.96,1.5532],[198.95,1.5535],[198.94,27.37533929]],[[199.1,6.99169251],[199.14,1.5335],[199.19,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171808832,[[198.96,1.5532],[198.95,1.5535],[198.94,27.37533929],[198.84,18.86975193],[198.75,2.02942973]],[[199.09,3.18],[199.1,6.99169251],[199.14,1.5335],[199.19,18.2364],[199.2,3.77111928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171809031,[[198.96,1.5532],[198.95,1.5535],[198.94,3.18],[198.84,18.86975193],[198.75,2.02942973]],[[199.09,3.18],[199.14,1.5335],[199.19,18.2364],[199.2,3.77111928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171809032,[[198.96,1.5532],[198.95,1.5535],[198.94,3.18],[198.92,27.37533929],[198.91,54.7506786]],[[199.08,6.99169251],[199.09,4.8204],[199.14,1.5335],[199.18,6.94772632],[199.19,37.55127896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171809235,[[199.0,6.99169251],[198.96,1.5532],[198.95,1.5535],[198.94,3.18],[198.92,27.37533929]],[[199.08,6.99169251],[199.09,6.4489],[199.14,1.5335],[199.18,22.03772632],[199.19,20.84317896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171809634,[[199.0,6.99169251],[198.99,2.5147],[198.96,1.5532],[198.95,1.5535],[198.94,3.18]],[[199.05,2.5141],[199.08,6.99169251],[199.09,6.4489],[199.14,1.5335],[199.17,9.48963074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171810132,[[199.02,6.99169251],[199.0,2.5146],[198.96,1.5532],[198.95,1.5535],[198.94,3.18]],[[199.05,2.5141],[199.08,6.99169251],[199.09,6.4489],[199.14,1.5335],[199.17,9.48963074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171810334,[[199.02,6.99169251],[198.96,1.5532],[198.95,1.5535],[198.94,3.18],[198.85,35.79754457]],[[199.07,2.5138],[199.09,6.4489],[199.1,6.99169251],[199.14,1.5335],[199.18,16.43735706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171810536,[[199.02,6.99169251],[198.96,1.5532],[198.95,1.5535],[198.94,3.18],[198.9,6.84383482]],[[199.09,6.4489],[199.1,6.99169251],[199.14,1.5335],[199.16,27.79090528],[199.17,69.39136609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171811436,[[198.96,1.5532],[198.95,1.5535],[198.94,3.18],[198.9,6.84383482]],[[199.06,2.5139],[199.09,6.4489],[199.1,6.99169251],[199.14,1.5335],[199.16,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171811738,[[199.03,6.99169251],[198.96,1.5532],[198.95,1.5535],[198.94,3.18],[198.9,27.37533929]],[[199.06,2.5139],[199.09,6.4489],[199.1,6.99169251],[199.14,1.5335],[199.16,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171811739,[[199.03,6.99169251],[198.96,1.5532],[198.95,1.5535],[198.94,3.18],[198.9,27.37533929]],[[199.06,2.5139],[199.09,6.4489],[199.1,6.99169251],[199.14,1.5335],[199.16,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171812439,[[198.95,1.5535],[198.94,3.18],[198.9,27.37533929]],[[199.05,2.514],[199.08,6.99169251],[199.09,6.4489],[199.14,1.5335],[199.16,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171812634,[[199.0,6.99169251],[198.95,1.5535],[198.94,3.18],[198.91,1.6608],[198.9,27.37533929]],[[199.08,6.99169251],[199.09,6.4489],[199.14,1.5335],[199.16,6.94772632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171812836,[[199.0,6.99169251],[198.95,1.5535],[198.93,3.18],[198.91,8.50463482],[198.9,20.53150447]],[[199.08,6.99169251],[199.09,6.4489],[199.14,1.5335],[199.16,27.79090528],[199.17,55.58181056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171813839,[[199.0,6.99169251],[198.99,2.5147],[198.95,1.5535],[198.93,3.18],[198.91,1.6608]],[[199.08,6.99169251],[199.09,6.4489],[199.14,1.5335],[199.15,27.79090528],[199.17,55.58181056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171814437,[[199.02,6.99169251],[198.99,2.5147],[198.95,1.5535],[198.93,3.18],[198.91,1.6608]],[[199.04,2.5142],[199.08,6.99169251],[199.09,6.4489],[199.14,1.5335],[199.15,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171814837,[[199.02,6.99169251],[198.95,1.5535],[198.93,3.18],[198.91,1.6608]],[[199.04,2.5142],[199.08,6.99169251],[199.09,6.4489],[199.14,1.5335],[199.15,27.79090528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171815038,[[199.02,6.99169251],[198.95,1.5535],[198.93,3.18],[198.91,1.6608],[197.56,49.12034629]],[[199.09,6.4489],[199.14,1.5335],[199.15,27.79090528],[200.47,50.96105529],[200.48,40.02450537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171815341,[[198.95,1.5535],[198.93,3.18],[198.91,1.6608],[198.85,23.0063356],[198.83,12.79120897]],[[199.09,3.2689],[199.1,3.18],[199.14,1.5335],[199.15,27.79090528],[199.25,32.10401871]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171815638,[[198.95,1.5535],[198.93,3.18],[198.91,1.6608],[198.86,82.1260179],[198.85,141.72652329]],[[199.09,3.2689],[199.1,10.17169251],[199.14,1.5335],[199.17,83.37271584],[199.18,155.69048916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171815836,[[199.02,6.99169251],[198.95,1.5535],[198.93,3.18],[198.91,1.6608],[198.86,82.1260179]],[[199.09,3.2689],[199.1,10.17169251],[199.14,1.5335],[199.17,83.37271584],[199.18,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171816036,[[199.02,6.99169251],[198.95,1.5535],[198.93,3.18],[198.91,1.6608],[198.75,2.0305238]],[[199.09,3.2689],[199.1,10.17169251],[199.14,1.5335],[199.18,141.88093363],[199.2,177.35116704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171816241,[[199.02,6.99169251],[198.95,1.5535],[198.93,3.18],[198.91,1.6608],[198.68,14.62407155]],[[199.09,3.2689],[199.1,10.17169251],[199.14,1.5335],[199.18,141.88093363],[199.2,177.35116704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171816443,[[199.02,6.99169251],[198.99,2.5148],[198.95,1.5535],[198.93,3.18],[198.91,1.6608]],[[199.09,3.2689],[199.1,10.17169251],[199.14,1.5335],[199.18,141.88093363],[199.2,177.35116704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171816943,[[199.02,6.99169251],[198.99,2.5148],[198.95,1.5535],[198.93,3.18],[198.91,1.6608]],[[199.09,3.2689],[199.1,10.17169251],[199.14,1.5335],[199.17,9.49306049],[199.18,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171817343,[[199.02,6.99169251],[198.99,2.5148],[198.95,1.5535],[198.93,3.18],[198.91,8.54426978]],[[199.09,3.2689],[199.1,10.17169251],[199.14,8.52572364],[199.15,20.97667094],[199.16,55.93778918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171817543,[[199.02,6.99169251],[198.99,2.5148],[198.95,1.5535],[198.93,3.18],[198.91,8.54426978]],[[199.05,2.5141],[199.09,3.2689],[199.1,10.17169251],[199.14,8.52572364],[199.15,20.97667094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171818843,[[199.02,6.99169251],[199.0,2.5145],[198.95,1.5535],[198.93,3.18],[198.91,1.6608]],[[199.05,2.5141],[199.09,3.2689],[199.1,10.17169251],[199.14,8.52572364],[199.15,20.97667094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171819644,[[198.95,1.5535],[198.93,3.18],[198.91,1.6608],[198.9,6.88346978],[198.89,20.65040936]],[[199.09,3.2689],[199.1,10.17169251],[199.14,8.52572364],[199.15,20.97667094],[200.47,50.96098387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171819942,[[198.97,6.99169251],[198.91,1.6608],[198.9,10.06346978],[198.89,20.65040936],[198.85,141.72652329]],[[199.04,6.99169251],[199.09,3.2689],[199.1,3.18],[199.14,23.61572364],[199.15,20.97667094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171820143,[[198.97,6.99169251],[198.91,1.6608],[198.9,10.06346978],[198.89,22.27290936],[198.85,141.72652329]],[[199.03,1.5069],[199.04,10.17169251],[199.09,3.2689],[199.14,22.08222364],[199.15,20.97667094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171820541,[[198.97,6.99169251],[198.96,2.5152],[198.91,1.6608],[198.9,10.06346978],[198.89,22.27290936]],[[199.01,2.5146],[199.03,1.5069],[199.04,10.17169251],[199.09,3.2689],[199.14,22.08222364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171820739,[[198.97,6.99169251],[198.96,2.5152],[198.91,1.6608],[198.9,6.88346978],[198.89,25.45290936]],[[199.01,2.5146],[199.03,1.5069],[199.04,10.17169251],[199.09,3.2689],[199.14,22.08222364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171820939,[[198.91,1.6608],[198.89,4.8025],[198.87,27.53387914],[198.85,55.06775829],[198.84,82.60163744]],[[199.03,1.5069],[199.04,10.17169251],[199.09,3.2689],[199.12,27.96889458],[199.13,84.86001058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171821145,[[198.96,6.99169251],[198.94,2.5153],[198.91,1.6608],[198.89,4.8025],[198.87,27.53387914]],[[199.03,1.5069],[199.04,10.17169251],[199.09,3.2689],[199.12,27.96889458],[199.13,84.86001058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171821946,[[198.96,6.99169251],[198.94,2.5153],[198.91,1.6608],[198.89,4.8025],[198.87,27.53387914]],[[199.0,2.5147],[199.03,1.5069],[199.04,10.17169251],[199.09,3.2689],[199.12,27.96889458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171822247,[[198.96,6.99169251],[198.94,2.5153],[198.91,1.6608],[198.89,4.8025],[198.87,27.53387914]],[[199.03,1.5069],[199.04,10.17169251],[199.09,3.2689],[199.12,43.05889458],[199.13,69.77001058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171822436,[[198.91,1.6608],[198.89,4.8025],[198.87,27.53387914]],[[199.03,1.5069],[199.04,10.17169251],[199.09,3.2689],[199.12,43.05889458],[199.13,69.77001058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171822437,[[198.91,1.6608],[198.89,4.8025],[198.85,27.53387914],[198.84,55.06775829],[198.82,82.60163744]],[[199.01,2.5145],[199.03,1.5069],[199.04,3.18],[199.06,6.99169251],[199.09,3.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171822639,[[199.0,6.99169251],[198.91,1.6608],[198.89,4.8025],[198.85,27.53387914],[198.84,55.06775829]],[[199.01,3.26],[199.03,1.5069],[199.09,3.2689],[199.12,69.77001058],[199.14,98.99668377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171822945,[[199.0,6.99169251],[198.98,2.5148],[198.91,1.6608],[198.89,4.8025],[198.85,27.53387914]],[[199.01,3.26],[199.03,1.5069],[199.04,2.5142],[199.09,3.2689],[199.1,6.99169251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171823244,[[199.0,6.99169251],[198.91,1.6608],[198.89,4.8025],[198.86,27.53387914],[198.85,55.06775829]],[[199.01,3.26],[199.03,1.5069],[199.09,3.2689],[199.1,6.99169251],[199.13,6.99222364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171823447,[[199.0,6.99169251],[198.91,1.6608],[198.89,4.8025],[198.86,27.53387914],[198.85,55.06775829]],[[199.03,1.5069],[199.09,3.2689],[199.1,6.99169251],[199.13,6.99222364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171823448,[[199.0,6.99169251],[198.91,1.6608],[198.89,4.8025],[198.86,27.53387914],[198.85,55.06775829]],[[199.03,1.5069],[199.05,3.26],[199.09,3.2689],[199.1,6.99169251],[199.13,6.99222364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171823647,[[199.02,6.99169251],[198.99,2.5147],[198.91,1.6608],[198.89,4.8025],[198.86,27.53387914]],[[199.03,1.5069],[199.05,5.7741],[199.09,3.2689],[199.1,6.99169251],[199.13,6.99222364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171823843,[[198.99,2.5147],[198.91,1.6608],[198.89,4.8025],[198.86,27.53387914],[198.81,35.82531559]],[[199.03,1.5069],[199.05,3.26],[199.08,6.99169251],[199.09,3.2689],[199.13,6.99222364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171824050,[[199.01,6.99169251],[198.99,2.5147],[198.91,1.6608],[198.89,4.8025],[198.86,27.53387914]],[[199.03,1.5069],[199.05,3.26],[199.08,6.99169251],[199.09,3.2689],[199.13,6.99222364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171824449,[[199.01,6.99169251],[198.99,2.5147],[198.91,1.6608],[198.89,4.8025],[198.88,6.88346978]],[[199.03,1.5069],[199.05,3.26],[199.08,6.99169251],[199.09,3.2689],[199.15,6.99222364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171824653,[[198.99,2.5147],[198.91,1.6608],[198.89,4.8025],[198.88,6.88346978],[198.82,193.25345262]],[[199.03,1.5069],[199.05,3.26],[199.08,6.99169251],[199.09,3.2689],[199.15,6.99222364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171824853,[[198.97,2.515],[198.91,1.6608],[198.89,4.8025],[198.88,6.88346978],[198.82,205.22596073]],[[199.03,1.5069],[199.05,3.26],[199.08,6.99169251],[199.09,3.2689],[199.15,6.99222364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171824854,[[198.97,2.515],[198.91,1.6608],[198.89,4.8025],[198.88,6.88346978],[198.82,205.22596073]],[[199.03,1.5069],[199.05,3.26],[199.08,6.99169251],[199.09,3.2689],[199.15,22.08222364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171825041,[[198.91,1.6608],[198.89,1.6225],[198.88,6.88346978],[198.87,23.91040936],[198.82,193.25345262]],[[199.03,1.5069],[199.09,3.2689],[199.14,18.8625239],[199.15,6.99222364],[200.44,1.00905785]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171825251,[[199.0,6.99169251],[198.91,1.6608],[198.89,1.6225],[198.88,6.88346978],[198.87,23.91040936]],[[199.03,4.7669],[199.07,6.99169251],[199.09,3.2689],[199.14,15.09],[199.15,6.99222364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171825454,[[199.0,6.99169251],[198.91,1.6608],[198.89,1.6225],[198.88,27.53387914],[198.87,58.32775829]],[[199.03,4.7669],[199.07,6.99169251],[199.09,3.2689],[199.14,15.09],[199.16,27.96889458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171825756,[[199.0,6.99169251],[198.97,2.515],[198.91,1.6608],[198.89,1.6225],[198.88,27.53387914]],[[199.02,2.5144],[199.03,4.7669],[199.07,6.99169251],[199.09,3.2689],[199.14,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171826152,[[199.0,6.99169251],[198.97,2.515],[198.91,1.6608],[198.89,1.6225],[198.88,27.53387914]],[[199.02,2.5144],[199.03,4.7669],[199.07,6.99169251],[199.09,3.2689],[199.15,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171826351,[[199.0,6.99169251],[198.97,2.515],[198.91,1.6608],[198.89,1.6225],[198.87,3.26]],[[199.02,2.5144],[199.03,4.7669],[199.07,6.99169251],[199.09,3.2689],[199.14,43.05889458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171827358,[[199.0,6.99169251],[198.97,2.515],[198.91,1.6608],[198.89,1.6225],[198.87,10.14346978]],[[199.02,2.5144],[199.03,4.7669],[199.07,6.99169251],[199.09,3.2689],[199.14,22.08222364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171827652,[[198.97,2.515],[198.82,169.79341092],[198.81,189.94936308],[198.72,2.03227411],[198.71,35.38849563]],[[199.01,2.5146],[199.03,4.7669],[199.05,6.99169251],[199.09,3.2689],[199.17,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171827954,[[198.9,6.99169251],[198.83,1.5697],[198.82,156.02423226],[198.81,177.15815411],[198.77,211.02435229]],[[198.99,6.99169251],[199.02,1.6091],[199.03,4.7669],[199.08,15.09],[199.09,28.63008674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171828151,[[198.84,10.92931604],[198.83,1.5697],[198.82,143.23302329],[198.81,177.15815411],[198.79,214.28435229]],[[198.98,12.45451604],[199.02,1.6091],[199.03,19.8569],[199.09,27.00158674],[199.1,10.92931604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171828348,[[198.83,10.92931604],[198.82,141.72652329],[198.81,177.15815411],[198.79,211.02435229],[198.77,211.02435229]],[[198.97,3.26],[198.98,12.45451604],[199.02,1.6091],[199.03,68.8569],[199.09,27.00158674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171828554,[[198.83,10.92931604]],[[198.97,3.26],[198.98,12.45451604],[199.02,1.6091],[199.03,68.8569],[199.09,27.00158674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171828555,[[198.83,10.92931604],[198.76,3.0762],[198.75,5.29134518],[198.38,5.048],[197.94,55.73334615]],[[198.97,3.26],[198.98,12.45451604],[199.02,1.6091],[199.03,68.8569],[199.09,27.00158674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171828752,[[198.83,13.44611604],[198.76,3.0762],[198.75,5.29134518],[198.64,15.1],[198.52,23.0504793]],[[198.89,2.5162],[198.95,10.92931604],[198.97,3.26],[198.98,1.5252],[199.02,1.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171828946,[[198.83,2.5168],[198.8,10.92931604],[198.76,3.0762],[198.75,5.29134518],[198.64,15.1]],[[198.89,5.7762],[198.95,10.92931604],[198.98,1.5252],[199.01,15.09],[199.02,11.09643854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171829147,[[198.83,10.92931604],[198.77,10.92931604],[198.76,3.0762],[198.75,5.29134518],[198.64,15.1]],[[198.94,1.6242],[198.98,1.5252],[199.01,15.09],[199.02,1.6091],[199.03,52.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171829355,[[198.83,10.92931604],[198.77,10.92931604],[198.76,3.0762],[198.75,5.29134518],[198.68,48.14011549]],[[198.93,3.26],[198.94,1.6242],[198.97,10.92931604],[198.98,1.5252],[199.01,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171829556,[[198.85,2.5165],[198.83,10.92931604],[198.77,10.92931604],[198.76,3.0762],[198.75,5.29134518]],[[198.91,2.5159],[198.93,3.26],[198.94,1.6242],[198.97,10.92931604],[198.98,1.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171829750,[[198.85,2.5165],[198.83,10.92931604],[198.77,10.92931604],[198.76,3.0762],[198.75,5.29134518]],[[198.93,3.26],[198.94,1.6242],[198.97,10.92931604],[198.98,1.5252],[199.05,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171829951,[[198.85,2.5165],[198.83,10.92931604],[198.76,3.0762],[198.75,5.29134518],[198.55,23.90744113]],[[198.93,3.26],[198.94,1.6242],[198.97,10.92931604],[198.98,1.5252],[199.08,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171830156,[[198.83,10.92931604],[198.76,3.0762],[198.75,5.29134518],[198.56,11.06962903],[198.55,12.8378121]],[[198.93,4.7946],[198.94,1.6242],[198.97,10.92931604],[198.98,1.5252],[199.08,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171830355,[[198.76,3.0762],[198.75,5.29134518],[198.56,11.06962903]],[[198.93,4.7946],[198.94,1.6242],[198.97,10.92931604],[198.98,1.5252],[199.08,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171830356,[[198.77,10.92931604],[198.76,3.0762],[198.75,5.29134518],[198.56,12.8378121],[198.54,11.06962903]],[[198.93,4.7946],[198.94,1.6242],[198.98,1.5252],[198.99,10.92931604],[199.03,67.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171830555,[[198.77,10.92931604],[198.76,3.0762],[198.75,5.29134518],[198.61,15.1],[198.52,23.90744113]],[[198.91,10.92931604],[198.93,4.7946],[198.94,1.6242],[198.98,1.5252],[198.99,10.92931604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171830748,[[198.77,10.92931604],[198.76,3.0762],[198.75,5.29134518],[198.61,15.1],[198.52,23.90744113]],[[198.91,10.92931604],[198.93,4.7946],[198.94,1.6242],[198.99,10.92931604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171830749,[[198.77,10.92931604],[198.76,3.0762],[198.75,5.29134518],[198.66,67.96287448],[198.61,15.1]],[[198.9,1.517],[198.91,10.92931604],[198.93,4.7946],[198.94,1.6242],[198.99,10.92931604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171830953,[[198.77,10.92931604],[198.76,3.0762],[198.75,2.03134518],[198.73,3.26],[198.66,67.96287448]],[[198.9,1.517],[198.91,10.92931604],[198.93,4.7946],[198.94,1.6242],[198.99,10.92931604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171831357,[[198.77,10.92931604],[198.76,3.0762],[198.75,2.03134518],[198.66,67.96287448],[198.52,12.8378121]],[[198.9,1.517],[198.91,10.92931604],[198.93,4.7946],[198.94,1.6242],[198.99,10.92931604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171831656,[[198.77,10.92931604],[198.76,3.0762],[198.75,2.03134518],[198.66,67.96287448]],[[198.9,1.517],[198.91,10.92931604],[198.93,4.7946],[198.94,1.6242],[198.99,10.92931604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171831657,[[198.8,2.5171],[198.77,10.92931604],[198.76,3.0762],[198.75,2.03134518],[198.66,67.96287448]],[[198.86,2.5165],[198.9,1.517],[198.91,10.92931604],[198.93,4.7946],[198.94,1.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171831857,[[198.8,2.5171],[198.77,10.92931604],[198.76,3.0762],[198.75,2.03134518],[198.72,3.26]],[[198.86,5.7765],[198.9,1.517],[198.91,10.92931604],[198.93,1.5346],[198.94,1.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171832965,[[198.75,2.03134518],[198.72,10.92931604],[198.66,62.92507448],[198.57,5.04],[198.48,7.5635]],[[198.85,10.92931604],[198.86,3.26],[198.9,1.517],[198.93,1.5346],[198.94,1.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171833156,[[198.75,2.03134518],[198.72,10.92931604],[198.67,3.2451],[198.66,51.99575844],[198.57,5.04]],[[198.85,14.05931604],[198.86,3.26],[198.9,1.517],[199.28,20.134],[200.29,733.99829695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171833352,[[198.75,2.03134518],[198.72,2.5182],[198.71,27.5585934],[198.7,55.11718681],[198.69,10.92931604]],[[198.78,2.5175],[198.82,10.92931604],[198.85,3.13],[198.86,3.26],[198.88,10.92931604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171833557,[[198.75,2.03134518],[198.72,2.5182],[198.71,27.5585934],[198.7,55.11718681],[198.69,10.92931604]],[[198.78,2.5175],[198.8,3.26],[198.82,10.92931604],[198.85,3.13],[198.88,10.92931604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171833958,[[198.75,2.03134518],[198.71,30.0768934],[198.7,55.11718681],[198.69,10.92931604],[198.39,246.71665664]],[[198.78,2.5175],[198.8,3.26],[198.81,1.5061],[198.82,10.92931604],[198.85,3.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171834357,[[198.71,30.0768934],[198.7,55.11718681],[198.69,10.92931604],[198.64,209.9494505],[198.39,246.71665664]],[[198.78,2.5175],[198.8,3.26],[198.81,1.5061],[198.82,10.92931604],[198.85,3.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171834561,[[198.71,30.0768934],[198.7,55.11718681],[198.69,10.92931604],[198.64,209.9494505],[198.39,246.71665664]],[[198.77,2.5176],[198.8,3.26],[198.81,1.5061],[198.82,10.92931604],[198.85,3.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171834755,[[198.72,2.5182],[198.71,27.5585934],[198.7,55.11718681],[198.66,10.92931604],[198.64,209.9494505]],[[198.8,3.26],[198.81,1.5061],[198.82,10.92931604],[198.85,3.13],[198.99,27.9286064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171834960,[[198.66,10.92931604],[198.64,209.9494505]],[[198.8,3.26],[198.81,1.5061],[198.82,10.92931604],[198.85,3.13],[198.99,27.9286064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171834961,[[198.67,3.2451],[198.66,10.92931604],[198.64,3.26],[198.57,27.5585934],[198.55,66.04650285]],[[198.8,3.26],[198.81,1.5061],[198.82,10.92931604],[198.85,3.13],[198.95,22.0721516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171835656,[[198.69,10.92931604],[198.67,3.2451],[198.64,3.26],[198.57,27.5585934],[198.55,66.04650285]],[[198.81,1.5061],[198.82,10.92931604],[198.85,3.13],[198.95,22.0721516],[198.99,10.92931604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171835853,[[198.72,10.92931604],[198.67,3.2451],[198.66,10.92931604],[198.64,3.26],[198.57,27.5585934]],[[198.81,3.26],[198.85,14.05931604],[198.95,6.9821516],[198.99,10.92931604],[199.32,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171836060,[[198.75,2.5177],[198.72,10.92931604],[198.67,3.2451],[198.66,10.92931604],[198.64,3.26]],[[198.81,3.26],[198.83,2.5169],[198.85,14.05931604],[198.94,1.5885],[198.95,6.9821516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171836356,[[198.72,10.92931604],[198.67,3.2451],[198.66,10.92931604],[198.64,3.26],[198.55,10.92931604]],[[198.81,3.26],[198.83,2.5169],[198.85,14.05931604],[198.94,1.5885],[198.95,27.9286064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171836554,[[198.78,2.5174],[198.72,10.92931604],[198.7,3.26],[198.67,3.2451],[198.66,10.92931604]],[[198.81,3.26],[198.85,16.57591604],[198.94,1.5885],[198.95,27.9286064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171836758,[[198.78,2.5174],[198.72,10.92931604],[198.7,3.26],[198.67,3.2451],[198.66,10.92931604]],[[198.81,3.26],[198.85,16.57591604],[198.94,1.5885],[198.95,27.9286064],[200.7,1.84882227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171837072,[[198.78,2.5174],[198.72,10.92931604],[198.7,3.26],[198.67,3.2451],[198.66,10.92931604]],[[198.83,3.26],[198.85,16.57591604],[198.94,1.5885],[198.99,38.85792244],[199.0,70.9472128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171837363,[[198.72,10.92931604],[198.7,3.26],[198.67,3.2451],[198.66,10.92931604],[198.5,225.73282508]],[[198.82,2.5169],[198.83,3.26],[198.85,14.05931604],[198.94,1.5885],[198.98,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171837659,[[198.7,3.26],[198.69,10.92931604],[198.67,3.2451],[198.5,225.73282508],[198.35,344.4824175]],[[198.83,3.26],[198.84,1.5885],[198.85,14.05931604],[198.98,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171837964,[[198.75,2.5178],[198.7,3.26],[198.69,10.92931604],[198.67,3.2451],[198.5,225.73282508]],[[198.81,2.5171],[198.83,3.26],[198.84,1.5885],[198.85,14.05931604],[198.98,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171838462,[[198.7,3.26],[198.69,10.92931604],[198.67,3.2451],[198.5,225.73282508],[196.85,1.81783621]],[[198.83,3.26],[198.84,1.5885],[198.85,14.05931604],[198.98,15.09],[200.71,1.84882227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171838670,[[198.72,10.92931604],[198.7,3.26],[198.67,3.2451],[198.66,10.92931604],[198.5,225.73282508]],[[198.83,3.26],[198.84,1.5885],[198.85,14.05931604],[198.98,15.09],[200.71,1.84882227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171838862,[[198.72,10.92931604],[198.7,3.26],[198.67,3.2451],[198.66,10.92931604],[198.5,225.73282508]],[[198.83,3.26],[198.84,1.5885],[198.85,14.05931604],[198.98,15.09],[200.33,0.99410881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171839059,[[198.76,2.5176],[198.72,10.92931604],[198.7,3.26],[198.67,3.2451],[198.66,10.92931604]],[[198.83,3.26],[198.84,4.1052],[198.85,14.05931604],[198.98,15.09],[199.02,36.15432111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171839368,[[198.72,10.92931604],[198.7,3.26],[198.67,3.2451],[198.66,10.92931604]],[[198.84,1.5885],[198.85,14.05931604],[198.98,15.09],[199.02,36.15432111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171839571,[[198.72,10.92931604],[198.7,3.26],[198.67,3.2451],[198.66,10.92931604],[197.24,39.18915184]],[[198.83,3.26],[198.84,1.5885],[198.85,14.05931604],[198.98,15.09],[199.02,36.15432111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171839868,[[198.72,10.92931604],[198.7,3.26],[198.67,3.2451],[198.66,10.92931604],[198.4,2.03976523]],[[198.82,2.517],[198.83,3.26],[198.84,1.5885],[198.85,14.05931604],[198.98,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171840570,[[198.72,10.92931604],[198.7,3.26],[198.67,3.2451],[198.66,10.92931604],[198.55,17.81896439]],[[198.82,5.777],[198.84,1.5885],[198.85,14.05931604],[198.98,15.09],[199.02,29.17216951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171840959,[[198.72,10.92931604],[198.7,3.26],[198.67,3.2451],[198.66,10.92931604],[198.55,17.81896439]],[[198.82,3.26],[198.84,1.5885],[198.85,14.05931604],[198.98,15.09],[199.02,29.17216951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171841666,[[198.75,10.92931604],[198.7,3.26],[198.67,3.2451],[198.66,10.92931604],[198.57,5.0402]],[[198.85,1.5512],[198.87,3.26],[198.97,15.09],[199.02,29.17216951],[199.03,85.2172064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171841870,[[198.75,10.92931604],[198.7,3.26],[198.67,3.2451],[198.66,10.92931604],[198.57,5.0402]],[[198.85,1.5512],[198.87,3.26],[198.9,10.92931604],[198.97,16.683],[198.99,10.92931604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171842169,[[198.78,10.92931604],[198.7,3.26],[198.67,3.2451],[198.66,10.92931604],[198.58,15.1]],[[198.87,3.26],[198.9,10.92931604],[198.97,16.683],[198.99,10.92931604],[200.37,0.99143421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171842366,[[198.78,10.92931604],[198.7,3.26],[198.67,3.2451],[198.66,10.92931604],[198.58,15.1]],[[198.87,3.26],[198.9,10.92931604],[198.96,1.5703],[198.97,16.683],[198.99,10.92931604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171842773,[[198.81,2.5169],[198.78,10.92931604],[198.7,3.26],[198.67,3.2451],[198.66,10.92931604]],[[198.87,2.5163],[198.88,3.26],[198.9,10.92931604],[198.96,16.6603],[198.97,1.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171843067,[[198.81,2.5169],[198.78,10.92931604],[198.7,3.26],[198.67,3.2451],[198.66,10.92931604]],[[198.87,2.5163],[198.9,10.92931604],[198.96,16.6603],[198.97,1.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171843268,[[198.81,2.5169],[198.78,10.92931604],[198.7,3.26],[198.67,3.2451],[198.66,10.92931604]],[[198.87,2.5163],[198.88,3.26],[198.9,10.92931604],[198.96,16.6603],[198.97,1.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171843469,[[198.78,10.92931604],[198.7,3.26],[198.67,3.2451],[198.66,10.92931604],[198.53,35.63985808]],[[198.88,3.26],[198.9,10.92931604],[198.96,16.6603],[198.97,1.593],[200.42,39.55803377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171843770,[[198.82,2.5169],[198.78,10.92931604],[198.7,3.26],[198.67,3.2451],[198.66,10.92931604]],[[198.88,3.26],[198.89,2.5162],[198.9,10.92931604],[198.96,16.6603],[198.97,1.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171843959,[[198.82,2.5169],[198.78,10.92931604],[198.7,3.26],[198.67,3.2451],[198.66,10.92931604]],[[198.88,3.26],[198.9,10.92931604],[198.96,16.6603],[198.97,1.593],[200.41,0.99143421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171844973,[[198.82,2.5169],[198.78,10.92931604],[198.7,3.26],[198.67,3.2451],[198.66,10.92931604]],[[198.88,3.26],[198.9,10.92931604],[198.96,16.6603],[198.97,1.593],[199.08,209.464548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171845572,[[198.82,2.5169],[198.78,10.92931604],[198.7,3.26],[198.67,3.2451],[198.66,10.92931604]],[[198.88,5.7762],[198.9,10.92931604],[198.96,16.6603],[198.97,1.593],[199.08,209.464548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171845764,[[198.78,10.92931604],[198.7,3.26],[198.67,3.2451],[198.66,10.92931604],[198.47,206.6894505]],[[198.88,3.26],[198.9,10.92931604],[198.96,16.6603],[198.97,1.593],[199.08,209.464548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171845972,[[198.75,10.92931604],[198.72,3.26],[198.67,3.2451],[198.66,10.92931604],[198.61,42.6585934]],[[198.85,2.5165],[198.88,3.26],[198.9,10.92931604],[198.96,1.5703],[198.97,1.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171846270,[[198.75,10.92931604],[198.73,3.26],[198.67,3.2451],[198.66,10.92931604],[198.61,42.6585934]],[[198.88,3.26],[198.9,10.92931604],[198.96,1.5703],[198.97,1.593],[200.39,0.99143421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171846573,[[198.8,2.5171],[198.75,10.92931604],[198.73,3.26],[198.67,3.2451],[198.66,10.92931604]],[[198.88,3.26],[198.9,10.92931604],[198.96,1.5703],[198.97,1.593],[200.39,0.99143421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171846769,[[198.8,2.5171],[198.75,10.92931604],[198.73,3.26],[198.67,3.2451],[198.66,10.92931604]],[[198.87,2.5164],[198.88,3.26],[198.9,10.92931604],[198.96,1.5703],[198.97,1.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171846966,[[198.75,10.92931604],[198.67,3.2451],[198.66,10.92931604],[198.56,23.74111853],[198.43,2.03497753]],[[198.88,3.26],[198.9,10.92931604],[198.96,1.5703],[198.97,1.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171846967,[[198.75,10.92931604],[198.67,3.2451],[198.66,10.92931604],[198.56,23.74111853],[198.43,2.03497753]],[[198.88,3.26],[198.9,10.92931604],[198.96,1.5703],[198.97,1.593],[200.37,0.99143421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171847170,[[198.72,10.92931604],[198.7,3.26],[198.67,3.2451],[198.66,10.92931604],[198.61,15.1]],[[198.88,3.26],[198.97,1.593],[200.37,0.99143421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171847171,[[198.72,10.92931604],[198.7,3.26],[198.67,3.2451],[198.66,10.92931604],[198.61,15.1]],[[198.87,12.48811604],[198.88,3.26],[198.89,1.5722],[198.97,1.593],[199.07,27.9286064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171847370,[[198.72,10.92931604],[198.7,3.26],[198.67,3.2451],[198.61,15.1],[198.55,21.8780925]],[[198.81,2.5171],[198.87,13.99311604],[198.88,3.26],[198.89,1.5722],[199.07,27.9286064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171847675,[[198.72,10.92931604],[198.7,3.26],[198.67,3.2451],[198.61,15.1],[198.56,137.792967]],[[198.81,2.5171],[198.87,13.99311604],[198.89,1.5722],[199.07,27.9286064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171847676,[[198.72,10.92931604],[198.7,3.26],[198.67,3.2451],[198.61,15.1],[198.56,137.792967]],[[198.81,2.5171],[198.82,3.26],[198.84,10.92931604],[198.87,3.0638],[198.89,1.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171848174,[[198.76,2.5177],[198.72,10.92931604],[198.7,3.26],[198.67,3.2451],[198.61,15.1]],[[198.82,3.26],[198.83,2.5169],[198.84,10.92931604],[198.87,3.0638],[198.89,1.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171848374,[[198.76,2.5177],[198.72,10.92931604],[198.7,3.26],[198.67,3.2451],[198.6,15.1]],[[198.82,3.26],[198.84,10.92931604],[198.87,3.0638],[198.89,1.5722],[199.02,36.15432111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171849079,[[198.76,2.5177],[198.72,10.92931604],[198.67,3.2451],[198.6,15.1],[198.44,5.034]],[[198.82,3.26],[198.84,10.92931604],[198.87,3.0638],[198.89,1.5722],[199.02,36.15432111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171849277,[[198.76,2.5177],[198.72,10.92931604],[198.69,3.26],[198.67,3.2451],[198.6,15.1]],[[198.82,3.26],[198.84,10.92931604],[198.87,3.0638],[198.89,1.5722],[199.02,36.15432111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171849475,[[198.76,2.5177],[198.72,10.92931604],[198.69,3.26],[198.67,3.2451],[198.6,15.1]],[[198.82,5.777],[198.84,10.92931604],[198.87,3.0638],[198.89,1.5722],[199.01,27.9286064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171849879,[[198.76,2.5177],[198.72,10.92931604],[198.69,3.26],[198.67,3.2451],[198.6,15.1]],[[198.82,3.26],[198.84,10.92931604],[198.87,3.0638],[198.89,1.5722],[199.01,27.9286064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171850074,[[198.76,2.5177],[198.72,10.92931604],[198.69,3.26],[198.67,3.2451],[198.6,15.1]],[[198.81,2.5171],[198.82,3.26],[198.84,10.92931604],[198.87,3.0638],[198.89,1.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171850475,[[198.76,2.5177],[198.72,10.92931604],[198.69,3.26],[198.67,3.2451],[198.58,15.1]],[[198.81,2.5171],[198.82,3.26],[198.84,10.92931604],[198.87,3.0638],[198.89,1.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171850678,[[198.74,2.5178],[198.72,10.92931604],[198.69,3.26],[198.67,3.2451],[198.58,15.1]],[[198.8,2.5172],[198.82,3.26],[198.84,10.92931604],[198.87,3.0638],[198.89,1.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171850879,[[198.67,3.2451],[198.55,20.66894505],[198.51,161.44408916],[198.5,224.5412087]],[[198.81,10.92931604],[198.82,3.26],[198.87,18.1538],[198.88,10.92931604],[198.89,1.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171851074,[[198.67,1.6569],[198.64,10.92931604],[198.55,31.59826109],[198.51,150.49298584],[198.5,224.5412087]],[[198.78,10.92931604],[198.82,3.26],[198.87,18.1538],[198.88,10.92931604],[198.89,1.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171851281,[[198.64,10.92931604],[198.55,31.59826109],[198.51,150.49298584],[198.5,224.5412087]],[[198.78,10.92931604],[198.82,3.26],[198.87,18.1538],[198.88,10.92931604],[198.89,1.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171851282,[[198.64,10.92931604],[198.63,3.26],[198.58,3.2105],[198.55,17.81896439],[198.54,20.66894505]],[[198.77,1.5887],[198.78,10.92931604],[198.81,1.572],[198.82,3.26],[198.87,16.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171851578,[[198.64,10.92931604],[198.58,3.2105],[198.55,17.81896439],[198.54,20.66894505]],[[198.76,3.26],[198.77,1.5887],[198.78,10.92931604],[198.81,1.572],[198.87,16.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171851772,[[198.64,10.92931604],[198.61,3.26],[198.58,3.2105],[198.55,17.81896439],[198.54,20.66894505]],[[198.76,3.26],[198.77,1.5887],[198.78,10.92931604],[198.81,1.572],[198.87,16.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171851970,[[198.64,10.92931604],[198.62,3.26],[198.58,3.2105],[198.55,17.81896439],[198.54,20.66894505]],[[198.76,3.26],[198.77,1.5887],[198.78,10.92931604],[198.81,1.572],[198.87,16.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171852172,[[198.67,2.5187],[198.64,10.92931604],[198.58,3.2105],[198.55,17.81896439],[198.54,20.66894505]],[[198.73,2.5181],[198.76,3.26],[198.77,1.5887],[198.78,10.92931604],[198.81,1.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171852379,[[198.64,10.92931604],[198.6,3.26],[198.58,3.2105],[198.55,17.81896439],[198.54,20.66894505]],[[198.75,10.92931604],[198.76,3.26],[198.77,1.5887],[198.81,1.572],[199.08,423.963096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171852678,[[198.66,2.5189],[198.61,10.92931604],[198.6,3.26],[198.58,3.2105],[198.55,17.81896439]],[[198.72,2.5182],[198.75,10.92931604],[198.76,3.26],[198.77,3.1076],[198.81,1.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171853079,[[198.61,10.92931604],[198.6,3.26],[198.58,3.2105],[198.55,10.92931604],[198.5,52.3]],[[198.75,10.92931604],[198.76,3.26],[198.77,3.1076],[198.81,1.572],[198.94,6.9821516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171853279,[[198.7,2.5184],[198.64,10.92931604],[198.6,3.26],[198.58,3.2105],[198.55,10.92931604]],[[198.75,2.5178],[198.76,3.26],[198.77,3.1076],[198.78,10.92931604],[198.81,1.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171853479,[[198.64,10.92931604],[198.6,3.26],[198.58,3.2105],[198.55,10.92931604]],[[198.75,2.5178],[198.76,3.26],[198.77,3.1076],[198.78,10.92931604],[198.81,1.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171853480,[[198.64,10.92931604],[198.6,3.26],[198.58,3.2105],[198.55,10.92931604],[198.46,106.35162035]],[[198.76,3.26],[198.77,3.1076],[198.78,10.92931604],[198.81,1.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171853677,[[198.64,10.92931604],[198.6,3.26],[198.58,3.2105],[198.55,10.92931604],[198.46,118.21282725]],[[198.76,3.26],[198.77,3.1076],[198.78,10.92931604],[198.81,1.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171853984,[[198.67,10.92931604],[198.6,3.26],[198.58,3.2105],[198.55,10.92931604],[198.51,15.1]],[[198.77,1.5887],[198.81,12.50131604],[198.93,6.9821516],[198.94,20.9464548],[198.95,55.8572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171854181,[[198.7,10.92931604],[198.66,3.26],[198.58,3.2105],[198.56,5.0404],[198.55,10.92931604]],[[198.81,12.50131604],[198.93,6.9821516],[198.94,20.9464548],[198.95,55.8572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171854182,[[198.7,10.92931604],[198.66,3.26],[198.58,3.2105],[198.56,5.0404],[198.55,10.92931604]],[[198.8,3.26],[198.81,12.50131604],[198.86,1.5676],[198.87,1.87623126],[198.92,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171854381,[[198.74,2.5178],[198.7,10.92931604],[198.66,3.26],[198.58,3.2105],[198.56,5.0404]],[[198.8,5.7773],[198.81,1.572],[198.84,10.92931604],[198.86,3.1358],[198.87,1.87623126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171854584,[[198.74,2.5178],[198.7,10.92931604],[198.67,3.2753],[198.66,3.26],[198.56,5.0404]],[[198.8,3.26],[198.81,1.572],[198.84,10.92931604],[198.86,3.1358],[198.87,1.87623126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171855580,[[198.74,2.5178],[198.7,10.92931604],[198.67,3.2753],[198.66,3.26],[198.56,5.0404]],[[198.79,2.5174],[198.8,3.26],[198.81,1.572],[198.84,10.92931604],[198.86,3.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171855881,[[198.74,2.5178],[198.67,3.2753],[198.66,3.26],[198.56,5.0404],[198.53,15.1]],[[198.79,2.5174],[198.8,3.26],[198.81,1.572],[198.84,10.92931604],[198.86,3.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171856081,[[198.74,2.5178],[198.68,10.92931604],[198.67,3.2753],[198.66,3.26],[198.56,5.0404]],[[198.79,2.5174],[198.8,3.26],[198.81,1.572],[198.84,10.92931604],[198.86,3.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171857277,[[198.73,2.518],[198.68,10.92931604],[198.67,3.2753],[198.66,3.26],[198.56,5.0404]],[[198.79,2.5173],[198.8,3.26],[198.81,1.572],[198.84,10.92931604],[198.86,3.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171857479,[[198.68,10.92931604],[198.67,3.2753],[198.66,3.26],[198.56,20.1404],[198.55,38.48790944]],[[198.84,10.92931604],[198.86,3.1358],[198.88,10.92931604],[198.94,15.09],[198.97,27.9286064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171857776,[[198.71,10.92931604],[198.67,3.2753],[198.66,3.26],[198.56,20.1404],[198.55,38.48790944]],[[198.83,3.26],[198.84,10.92931604],[198.86,3.1358],[198.87,3.38173126],[198.94,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171857973,[[198.74,10.92931604],[198.67,3.2753],[198.66,14.18931604],[198.56,20.1404],[198.55,27.5585934]],[[198.86,6.3958],[198.87,12.43481604],[198.94,15.09],[200.32,783.46652561],[200.72,1.84882227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171858178,[[198.74,10.92931604],[198.72,3.26],[198.67,3.2753],[198.66,10.92931604],[198.56,20.1404]],[[198.86,6.3958],[198.87,12.43481604],[198.94,15.09],[200.32,783.46652561],[200.72,1.84882227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171858380,[[198.74,10.92931604],[198.72,3.26],[198.67,3.2753],[198.66,10.92931604],[198.56,20.1404]],[[198.86,6.3958],[198.87,12.43481604],[198.94,15.09],[200.32,782.47603634],[200.34,0.99048927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171858679,[[198.72,3.26],[198.67,3.2753],[198.56,20.1404]],[[198.86,6.3958],[198.87,12.43481604],[198.94,15.09],[200.32,782.47603634],[200.34,0.99048927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171858680,[[198.72,3.26],[198.71,10.92931604],[198.67,3.2753],[198.59,27.5585934],[198.57,70.21718681]],[[198.86,6.3958],[198.87,12.43481604],[198.94,15.09],[198.98,5.03],[198.99,17.91146764]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171859275,[[198.78,2.5174],[198.72,3.26],[198.71,10.92931604],[198.67,3.2753],[198.59,42.6585934]],[[198.84,2.5168],[198.86,6.3958],[198.87,12.43481604],[198.94,15.09],[198.98,5.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171859481,[[198.74,10.92931604],[198.72,3.26],[198.67,3.2753],[198.66,10.92931604],[198.63,5.0387]],[[198.9,10.92931604],[198.97,15.09],[198.98,12.0121516],[198.99,31.87577084],[199.0,55.8572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171859676,[[198.75,3.1785],[198.74,10.92931604],[198.72,3.26],[198.66,10.92931604],[198.63,5.0387]],[[198.9,14.18931604],[198.93,1.5659],[198.97,18.1335],[198.98,12.0121516],[198.99,31.87577084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171859886,[[198.8,2.5171],[198.75,3.1785],[198.74,10.92931604],[198.72,3.26],[198.66,10.92931604]],[[198.86,2.5165],[198.9,14.18931604],[198.93,1.5659],[198.97,18.1335],[198.98,12.0121516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171860183,[[198.75,3.1785],[198.74,10.92931604],[198.72,3.26],[198.66,10.92931604]],[[198.9,14.18931604],[198.93,1.5659],[198.97,18.1335],[198.98,12.0121516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171860184,[[198.75,3.1785],[198.74,10.92931604],[198.72,3.26],[198.66,10.92931604],[197.25,48.82352065]],[[198.87,10.92931604],[198.89,3.0435],[198.9,3.26],[198.93,1.5659],[198.97,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171860374,[[198.75,3.1785],[198.74,10.92931604],[198.72,3.26],[198.66,10.92931604],[198.63,25.70764505]],[[198.89,1.538],[198.9,3.26],[198.93,1.5659],[198.99,20.9464548],[199.0,70.9472128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171860684,[[198.75,3.1785],[198.74,10.92931604],[198.72,3.26],[198.66,10.92931604],[198.64,6.88964835]],[[198.89,12.46731604],[198.9,3.26],[198.93,1.5659],[198.96,1.527],[198.98,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171860878,[[198.75,3.1785],[198.72,3.26],[198.71,10.92931604],[198.66,10.92931604],[198.64,6.88964835]],[[198.86,10.92931604],[198.89,1.538],[198.9,3.26],[198.93,1.5659],[198.96,1.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171861074,[[198.75,3.1785],[198.72,3.26],[198.71,10.92931604],[198.66,10.92931604],[198.64,6.88964835]],[[198.85,1.5683],[198.86,10.92931604],[198.88,1.527],[198.89,1.538],[198.9,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171861273,[[198.78,2.5174],[198.75,3.1785],[198.72,3.26],[198.71,10.92931604],[198.66,10.92931604]],[[198.84,2.5168],[198.85,1.5683],[198.86,10.92931604],[198.88,1.527],[198.89,1.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171861485,[[198.75,3.1785],[198.74,10.92931604],[198.72,3.26],[198.66,10.92931604],[198.58,183.20834275]],[[198.84,3.26],[198.85,1.5683],[198.86,10.92931604],[198.88,1.527],[198.89,1.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171861785,[[198.75,3.1785],[198.74,10.92931604],[198.72,3.26],[198.66,10.92931604],[198.65,27.5585934]],[[198.84,3.26],[198.85,1.5683],[198.88,1.527],[198.89,12.46731604],[198.97,6.9821516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171862179,[[198.75,3.1785],[198.74,10.92931604],[198.72,3.26],[198.66,10.92931604],[198.65,27.5585934]],[[198.85,1.5683],[198.88,1.527],[198.89,12.46731604],[198.97,6.9821516],[198.98,25.9764548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171862380,[[198.75,3.1785],[198.74,10.92931604],[198.72,3.26],[198.66,10.92931604],[198.65,27.5585934]],[[198.88,4.787],[198.89,12.46731604],[198.97,6.9821516],[198.98,25.9764548],[198.99,81.87652884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171862585,[[198.75,3.1785],[198.74,10.92931604],[198.72,3.26],[198.66,10.92931604],[198.65,27.5585934]],[[198.88,4.787],[198.89,12.46731604],[198.96,1.5683],[198.97,6.9821516],[198.98,25.9764548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171862979,[[198.81,2.517],[198.75,3.1785],[198.74,10.92931604],[198.72,3.26],[198.68,6.88964835]],[[198.87,3.26],[198.88,1.527],[198.89,12.46731604],[198.95,6.9821516],[198.96,22.5147548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171863883,[[198.81,2.517],[198.75,3.1785],[198.74,10.92931604],[198.72,3.26],[198.69,6.88964835]],[[198.87,3.26],[198.88,1.527],[198.89,12.46731604],[198.96,8.5504516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171863884,[[198.81,2.517],[198.75,3.1785],[198.74,10.92931604],[198.72,3.26],[198.69,6.88964835]],[[198.87,3.26],[198.88,1.527],[198.89,12.46731604],[198.96,8.5504516],[198.97,20.9464548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171864080,[[198.81,2.517],[198.75,3.1785],[198.74,10.92931604],[198.72,3.26],[198.69,6.88964835]],[[198.87,5.7764],[198.88,1.527],[198.89,12.46731604],[198.96,8.5504516],[198.97,20.9464548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171864282,[[198.82,2.5169],[198.75,3.1785],[198.74,10.92931604],[198.72,3.26],[198.69,6.88964835]],[[198.87,5.7764],[198.88,1.527],[198.89,12.46731604],[198.96,8.5504516],[198.97,20.9464548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171864479,[[198.77,10.92931604],[198.75,3.1785],[198.72,3.26],[198.69,6.88964835],[198.42,206.6894505]],[[198.88,3.26],[198.92,10.92931604],[198.96,8.5504516],[198.97,20.9464548],[198.98,55.8572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171864676,[[198.8,10.92931604],[198.78,3.26],[198.75,3.1785],[198.69,6.88964835],[198.58,34.20030819]],[[198.91,2.5158],[198.95,14.10751604],[198.96,8.5504516],[198.97,20.9464548],[198.98,55.8572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171864880,[[198.87,2.5163],[198.8,10.92931604],[198.78,3.26],[198.75,3.1785],[198.69,6.88964835]],[[198.93,3.26],[198.95,14.10751604],[198.96,8.5504516],[198.97,20.9464548],[198.98,55.8572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171865183,[[198.8,10.92931604],[198.78,3.26],[198.77,10.92931604],[198.75,3.1785],[198.7,5.0368]],[[198.93,3.26],[198.95,14.10751604],[198.96,8.5504516],[198.97,20.9464548],[198.98,55.8572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171865383,[[198.83,10.92931604],[198.78,3.26],[198.77,10.92931604],[198.75,3.1785],[198.7,5.0368]],[[198.93,3.26],[198.95,3.1782],[198.96,8.5504516],[198.97,20.9464548],[198.98,66.78652884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171865584,[[198.9,2.5159],[198.83,10.92931604],[198.78,3.26],[198.77,10.92931604],[198.75,3.1785]],[[198.93,3.26],[198.95,3.1782],[198.96,8.5504516],[198.97,20.9464548],[198.98,66.78652884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171865784,[[198.9,2.5159],[198.83,10.92931604],[198.78,3.26],[198.77,10.92931604],[198.75,3.1785]],[[198.95,6.4382],[198.96,8.5504516],[198.97,20.9464548],[198.98,66.78652884],[200.83,1.84882227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171866087,[[198.9,2.5159],[198.83,10.92931604],[198.78,3.26],[198.77,10.92931604],[198.75,3.1785]],[[198.95,6.4382],[198.96,1.5683],[198.98,10.92931604],[199.02,36.15432111],[199.03,73.2064548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171866586,[[198.9,2.5159],[198.83,10.92931604],[198.78,3.26],[198.77,10.92931604],[198.75,3.1785]],[[198.95,8.9535],[198.96,1.5683],[198.98,10.92931604],[199.02,36.15432111],[199.03,73.2064548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171866778,[[198.89,2.516],[198.83,10.92931604],[198.78,3.26],[198.77,10.92931604],[198.75,3.1785]],[[198.95,8.9535],[198.96,1.5683],[198.98,10.92931604],[199.02,36.15432111],[199.03,73.2064548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171867178,[[198.89,2.516],[198.83,10.92931604],[198.78,3.26],[198.77,10.92931604],[198.75,3.1785]],[[198.95,7.4111],[198.96,1.5683],[198.98,10.92931604],[199.02,36.15432111],[199.03,73.2064548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171867389,[[198.89,2.516],[198.83,10.92931604],[198.78,3.26],[198.77,10.92931604],[198.75,3.1785]],[[198.95,7.4111],[198.96,1.5683],[198.98,10.92931604],[199.01,1.5251],[199.02,36.15432111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171867685,[[198.89,10.92931604],[198.84,3.26],[198.77,10.92931604],[198.75,30.7370934],[198.74,55.11718681]],[[199.01,1.5251],[199.02,10.92931604],[199.03,52.26],[199.05,27.9286064],[199.06,55.8572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171867987,[[198.89,10.92931604],[198.84,3.26],[198.77,10.92931604],[198.75,30.7370934],[198.74,55.11718681]],[[199.02,10.92931604],[199.03,1.5257],[199.05,29.5788064],[199.06,55.8572128],[199.16,246.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171868189,[[198.9,3.1401],[198.89,10.92931604],[198.84,3.26],[198.77,10.92931604],[198.75,27.5585934]],[[199.01,2.5146],[199.02,14.18931604],[199.03,1.5257],[199.05,29.5788064],[199.06,55.8572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171868487,[[198.9,3.1401],[198.89,10.92931604],[198.84,3.26],[198.77,15.96431604],[198.75,27.5585934]],[[199.02,3.26],[199.03,1.5257],[199.05,40.50812244],[199.06,55.8572128],[199.42,5.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171868787,[[198.9,3.1401],[198.89,10.92931604],[198.84,3.26],[198.77,15.96431604],[198.75,27.5585934]],[[199.02,5.7744],[199.03,1.5257],[199.05,40.50812244],[199.06,55.8572128],[199.14,229.580448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171868989,[[198.9,6.4001],[198.89,10.92931604],[198.79,27.5585934],[198.78,55.11718681],[198.77,15.96431604]],[[199.02,3.26],[199.03,1.5257],[199.05,12.57951604],[199.1,38.85792244],[199.11,55.8572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171869286,[[198.9,6.4001],[198.79,27.5585934],[198.78,55.11718681],[198.77,15.96431604]],[[199.05,12.57951604],[199.1,38.85792244],[199.11,55.8572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171869287,[[199.0,2.5146],[198.92,10.92931604],[198.9,6.4001],[198.79,27.5585934],[198.78,55.11718681]],[[199.07,4.039],[199.1,27.9286064],[199.11,55.8572128],[199.14,139.643032],[199.21,290.21538004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171869582,[[198.98,10.92931604],[198.96,3.26],[198.9,3.1401],[198.88,10.92931604],[198.8,15.1]],[[199.08,3.26],[199.09,1.5257],[199.1,29.5164064],[199.11,66.78652884],[199.14,139.643032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171869778,[[198.98,10.92931604],[198.96,3.26],[198.9,3.1401],[198.88,10.92931604],[198.8,15.1]],[[199.08,3.26],[199.09,1.5257],[199.1,29.5164064],[199.11,66.78652884],[199.13,85.4103192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171869978,[[199.01,2.5145],[198.98,10.92931604],[198.96,3.26],[198.9,3.1401],[198.88,10.92931604]],[[199.08,5.7736],[199.09,1.5257],[199.1,29.5164064],[199.11,66.78652884],[199.13,85.4103192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171870489,[[199.03,2.5143],[198.98,10.92931604],[198.96,3.26],[198.9,3.1401],[198.88,10.92931604]],[[199.08,3.26],[199.09,4.0393],[199.1,1.5878],[199.11,10.92931604],[199.13,1.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171871587,[[199.03,2.5143],[198.98,10.92931604],[198.96,3.26],[198.9,3.1401],[198.88,10.92931604]],[[199.09,4.0393],[199.1,1.5878],[199.11,10.92931604],[199.13,1.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171871588,[[199.03,2.5143],[198.98,10.92931604],[198.96,3.26],[198.9,3.1401],[198.88,10.92931604]],[[199.09,4.0393],[199.1,4.8478],[199.11,10.92931604],[199.13,1.6245],[199.21,10.92931604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171872283,[[198.98,10.92931604],[198.96,3.26],[198.9,3.1401],[198.88,10.92931604],[198.65,2.02697849]],[[199.11,2.5133],[199.13,1.6245],[199.14,10.92931604],[199.21,10.92931604],[199.24,55.8572128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171872590,[[199.01,10.92931604],[198.99,1.581],[198.96,3.26],[198.9,1.5677],[198.88,10.92931604]],[[199.11,2.5133],[199.13,4.8845],[199.14,10.92931604],[199.15,1.5759],[199.2,1.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171872782,[[199.01,10.92931604],[198.99,1.581],[198.96,3.26],[198.9,1.5677],[198.88,67.02821069]],[[199.13,4.8845],[199.14,10.92931604],[199.15,1.5759],[199.2,1.6585],[200.58,49.6635166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171872983,[[199.06,2.5139],[199.01,10.92931604],[199.0,1.5296],[198.99,1.581],[198.96,3.26]],[[199.13,4.1376],[199.14,14.18931604],[199.15,1.5759],[199.2,1.6585],[200.58,49.6635166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171873380,[[199.09,2.5135],[199.01,10.92931604],[199.0,1.5296],[198.99,1.581],[198.96,3.26]],[[199.15,1.5759],[199.17,13.44191604],[199.2,1.6585],[199.27,83.7858192],[199.3,399.108338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171873585,[[199.09,2.5135],[199.01,10.92931604],[199.0,1.5296],[198.99,1.581],[198.96,3.26]],[[199.14,3.26],[199.15,1.5759],[199.17,10.92931604],[199.19,1.5384],[199.2,1.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171873884,[[199.09,2.5135],[199.02,3.26],[199.01,10.92931604],[199.0,1.5296],[198.99,1.581]],[[199.14,3.26],[199.15,1.5759],[199.17,10.92931604],[199.19,1.5384],[199.2,1.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171874386,[[199.09,2.5135],[199.02,3.26],[199.01,10.92931604],[199.0,1.5296],[198.99,1.581]],[[199.14,3.26],[199.15,4.0887],[199.17,10.92931604],[199.19,1.5384],[199.2,1.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171874583,[[199.09,2.5135],[199.01,10.92931604],[199.0,1.5296],[198.99,1.581],[198.82,173.36321223]],[[199.14,3.26],[199.15,4.0887],[199.17,10.92931604],[199.19,1.5384],[199.2,1.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171874788,[[199.01,10.92931604],[199.0,1.5296],[198.99,1.581],[198.98,3.26],[198.82,173.36321223]],[[199.11,2.5133],[199.14,14.18931604],[199.15,1.5759],[199.19,1.5384],[199.2,1.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171874988,[[199.01,10.92931604],[199.0,1.5296],[198.99,1.581],[198.98,3.26],[198.88,10.92931604]],[[199.11,2.5133],[199.14,14.18931604],[199.15,1.5759],[199.19,1.5384],[199.2,1.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171875383,[[199.01,10.92931604],[199.0,1.5296],[198.99,1.581],[198.98,3.26],[198.88,10.92931604]],[[199.14,14.18931604],[199.15,1.5759],[199.19,1.5384],[199.2,1.6585],[200.63,1.00006359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171875578,[[199.05,2.5139],[199.01,10.92931604],[199.0,1.5296],[198.99,1.581],[198.98,3.26]],[[199.13,2.5131],[199.14,14.18931604],[199.15,1.5759],[199.19,1.5384],[199.2,1.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171876183,[[199.0,1.5296],[198.99,1.581],[198.81,95.40238146],[198.79,22.84364399],[198.66,2.02572051]],[[199.11,10.92931604],[199.14,3.26],[199.15,1.5759],[199.19,1.5384],[199.2,1.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171876490,[[199.0,1.5296],[198.99,1.581],[198.97,3.24],[198.96,10.92931604],[198.81,82.67578022]],[[199.11,10.92931604],[199.14,3.26],[199.15,1.5759],[199.19,1.5384],[199.2,1.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171876690,[[198.99,1.581],[198.97,3.24],[198.96,10.92931604],[198.81,82.67578022],[198.66,2.02572051]],[[199.11,10.92931604],[199.14,3.26],[199.15,1.5759],[199.19,1.5384],[199.2,1.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171876992,[[198.99,1.581],[198.97,3.24],[198.96,10.92931604],[198.89,1.5895],[198.81,27.5585934]],[[199.11,10.92931604],[199.14,3.26],[199.15,1.5759],[199.19,1.5384],[199.2,1.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171877180,[[198.99,12.51031604],[198.97,3.24],[198.89,1.5895],[198.81,27.5585934],[198.79,67.84378805]],[[199.11,10.92931604],[199.14,3.26],[199.15,1.5759],[199.19,1.5384],[199.2,1.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171877386,[[198.99,12.51031604],[198.98,1.5895],[198.97,3.24],[198.81,27.5585934],[198.79,67.84378805]],[[199.11,10.92931604],[199.14,3.26],[199.15,1.5759],[199.19,1.5384],[199.2,1.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171877588,[[198.99,12.51031604],[198.98,1.5895],[198.97,3.24],[198.81,27.5585934],[198.79,55.11718681]],[[199.11,10.92931604],[199.14,3.26],[199.15,1.5759],[199.19,1.5384],[199.2,1.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171877990,[[199.02,2.5143],[198.99,12.51031604],[198.98,1.5895],[198.97,3.24],[198.81,27.5585934]],[[199.11,13.44261604],[199.14,3.26],[199.15,1.5759],[199.19,1.5384],[199.2,1.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171878192,[[198.99,12.51031604],[198.98,1.5895],[198.97,3.24],[198.82,6.88964835],[198.81,20.66894505]],[[199.11,10.92931604],[199.14,3.26],[199.15,1.5759],[199.19,1.5384],[199.2,1.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171878390,[[198.99,1.581],[198.98,1.5895],[198.97,3.24],[198.96,10.92931604],[198.82,6.88964835]],[[199.11,10.92931604],[199.14,3.26],[199.15,1.5759],[199.19,1.5384],[199.2,1.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171878785,[[198.99,1.581],[198.98,1.5895],[198.97,3.24],[198.96,10.92931604],[198.82,6.88964835]],[[199.1,2.5135],[199.11,10.92931604],[199.14,3.26],[199.15,1.5759],[199.19,1.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171878984,[[198.99,12.51031604],[198.98,1.5895],[198.97,3.24],[198.82,6.88964835],[198.78,35.46449821]],[[199.1,2.5135],[199.11,10.92931604],[199.14,3.26],[199.15,1.5759],[199.19,1.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171879489,[[198.99,12.51031604],[198.98,1.5895],[198.97,3.24],[198.8,21.98964835],[198.79,20.66894505]],[[199.1,2.5135],[199.11,10.92931604],[199.14,3.26],[199.15,1.5759],[199.19,1.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171880089,[[199.05,2.514],[198.99,12.51031604],[198.98,1.5895],[198.97,3.24],[198.8,21.98964835]],[[199.11,10.92931604],[199.12,2.5133],[199.14,3.26],[199.15,1.5759],[199.19,1.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171880388,[[198.99,12.51031604],[198.98,1.5895],[198.97,3.24],[198.8,21.98964835],[198.7,5.034]],[[199.11,10.92931604],[199.14,3.26],[199.15,1.5759],[199.19,1.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171880593,[[198.99,12.51031604],[198.98,1.5895],[198.97,3.24],[198.8,21.98964835],[198.77,206.6894505]],[[199.11,10.92931604],[199.14,3.26],[199.15,1.5759],[199.19,1.5384],[199.31,5.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171880793,[[199.03,2.5142],[198.99,12.51031604],[198.98,1.5895],[198.97,3.24],[198.8,21.98964835]],[[199.11,10.92931604],[199.14,3.26],[199.15,1.5759],[199.19,1.5384],[199.31,5.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171880995,[[198.99,1.581],[198.98,1.5895],[198.97,3.24],[198.96,10.92931604],[198.8,21.98964835]],[[199.11,10.92931604],[199.14,3.26],[199.15,1.5759],[199.19,1.5384],[199.31,5.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171881188,[[198.99,1.581],[198.98,1.5895],[198.97,3.24],[198.96,10.92931604],[198.8,21.98964835]],[[199.1,1.6143],[199.11,10.92931604],[199.14,3.26],[199.15,1.5759],[199.19,1.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171881502,[[199.01,2.5145],[198.99,1.581],[198.98,1.5895],[198.97,3.24],[198.96,10.92931604]],[[199.08,2.5138],[199.1,1.6143],[199.11,10.92931604],[199.14,3.26],[199.15,1.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171881894,[[198.99,1.581],[198.98,1.5895],[198.97,3.24],[198.96,10.92931604],[198.8,15.1]],[[199.08,2.5138],[199.1,1.6143],[199.11,10.92931604],[199.14,3.26],[199.15,1.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171882092,[[199.02,2.5144],[198.99,1.581],[198.98,1.5895],[198.97,3.24],[198.96,10.92931604]],[[199.08,2.5138],[199.1,1.6143],[199.11,10.92931604],[199.14,3.26],[199.15,1.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171883194,[[199.02,2.5144],[198.99,1.581],[198.98,1.5895],[198.97,3.24],[198.96,10.92931604]],[[199.1,1.6143],[199.11,10.92931604],[199.14,3.26],[199.15,1.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171883195,[[199.02,2.5144],[198.99,1.581],[198.98,1.5895],[198.97,3.24],[198.96,10.92931604]],[[199.09,2.5135],[199.1,1.6143],[199.11,10.92931604],[199.14,3.26],[199.15,1.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171883389,[[199.04,2.5141],[198.99,1.581],[198.98,1.5895],[198.97,3.24],[198.96,10.92931604]],[[199.1,1.6143],[199.11,10.92931604],[199.14,3.26],[199.15,1.5759],[200.63,50.29365923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171883593,[[198.99,1.581],[198.98,1.5895],[198.97,3.24],[198.96,10.92931604]],[[199.1,1.6143],[199.11,10.92931604],[199.14,3.26],[199.15,1.5759],[200.63,50.29365923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171883594,[[198.98,1.5895],[198.97,3.24],[198.96,10.92931604],[198.75,55.11718681],[198.73,35.46156464]],[[199.1,1.6143],[199.11,10.92931604],[199.14,3.26],[199.15,1.5759],[200.63,50.29365923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171883794,[[198.98,1.5895],[198.97,4.8703],[198.96,10.92931604],[198.75,55.11718681],[198.73,35.46156464]],[[199.1,4.1277],[199.11,10.92931604],[199.14,3.26],[199.15,1.5759],[200.63,50.29365923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171883996,[[198.99,10.92931604],[198.98,1.5895],[198.97,4.8703],[198.75,55.11718681],[198.73,35.46156464]],[[199.1,1.6143],[199.11,10.92931604],[199.14,3.26],[199.15,1.5759],[200.63,50.29365923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171884198,[[198.99,10.92931604],[198.98,1.5895],[198.97,4.8703],[198.79,6.88964835],[198.78,20.66894505]],[[199.1,1.6143],[199.11,10.92931604],[199.14,3.26],[199.15,1.5759],[199.31,5.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171885292,[[198.99,10.92931604],[198.98,1.5895],[198.97,4.8703],[198.79,6.88964835],[198.78,20.66894505]],[[199.1,1.6143],[199.11,10.92931604],[199.13,3.3],[199.15,1.5759],[199.31,5.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171885598,[[199.04,2.514],[198.99,10.92931604],[198.98,1.5895],[198.97,4.8703],[198.79,6.88964835]],[[199.1,4.1277],[199.11,10.92931604],[199.13,3.3],[199.15,1.5759],[199.31,5.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171886602,[[199.04,2.514],[198.99,10.92931604],[198.98,1.5895],[198.97,4.8703],[198.8,21.98964835]],[[199.1,4.1277],[199.11,10.92931604],[199.13,3.3],[199.15,1.5759],[199.31,5.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171886901,[[199.04,2.514],[198.99,10.92931604],[198.98,1.5895],[198.97,4.8703],[198.8,21.98964835]],[[199.1,4.1277],[199.13,3.3],[199.14,10.92931604],[199.15,1.5759],[199.31,5.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171887800,[[199.05,2.514],[198.99,10.92931604],[198.98,1.5895],[198.97,4.8703],[198.8,21.98964835]],[[199.11,2.5133],[199.13,3.3],[199.14,10.92931604],[199.15,1.5759],[199.21,10.92931604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171888003,[[199.05,2.514],[198.99,10.92931604],[198.98,1.5895],[198.97,4.8703],[198.8,21.98964835]],[[199.11,2.5133],[199.13,3.3],[199.14,10.92931604],[199.15,1.5759],[199.18,1.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171888499,[[199.05,2.514],[198.99,10.92931604],[198.98,1.5895],[198.97,4.8703],[198.81,6.88964835]],[[199.11,2.5133],[199.13,3.3],[199.14,10.92931604],[199.15,1.5759],[199.18,1.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171888896,[[198.99,10.92931604],[198.98,1.5895],[198.97,4.8703],[198.81,6.88964835],[198.76,173.25453164]],[[199.13,3.3],[199.14,10.92931604],[199.15,1.5759],[199.18,1.6397],[201.02,1.84882227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171889096,[[199.04,2.5141],[198.99,10.92931604],[198.98,1.5895],[198.97,4.8703],[198.81,6.88964835]],[[199.13,3.3],[199.14,10.92931604],[199.15,1.5759],[199.18,1.6397],[201.02,1.84882227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171889295,[[198.99,10.92931604],[198.98,1.5895],[198.97,1.6303],[198.86,67.4],[198.82,6.88964835]],[[199.13,3.3],[199.14,10.92931604],[199.15,1.5759],[199.18,1.6397],[199.32,6.9821516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171889501,[[198.99,10.92931604],[198.98,4.8895],[198.97,1.6303],[198.86,67.4],[198.82,6.88964835]],[[199.13,3.3],[199.14,10.92931604],[199.15,1.5759],[199.18,1.6397],[199.32,6.9821516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171889801,[[198.99,10.92931604],[198.98,4.8895],[198.97,1.6303],[198.86,67.4],[198.82,6.88964835]],[[199.13,3.3],[199.14,10.92931604],[199.15,1.5759],[199.18,1.6397],[199.21,26.01931604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171890396,[[199.05,2.514],[198.99,10.92931604],[198.98,4.8895],[198.97,1.6303],[198.86,67.4]],[[199.14,14.22931604],[199.15,1.5759],[199.18,1.6397],[199.21,10.92931604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171890700,[[199.02,10.92931604],[198.98,4.8895],[198.97,1.6303],[198.88,26.02931604],[198.86,52.3]],[[199.15,4.8759],[199.17,10.92931604],[199.18,1.6397],[199.31,5.0216],[199.32,10.92931604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171890903,[[199.05,2.5139],[199.02,10.92931604],[198.98,4.8895],[198.97,1.6303],[198.88,26.02931604]],[[199.13,2.5131],[199.15,1.5759],[199.17,10.92931604],[199.18,1.6397],[199.31,5.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171891097,[[199.02,10.92931604],[198.98,4.8895],[198.97,1.6303],[198.88,26.02931604],[198.77,137.792967]],[[199.13,2.5131],[199.15,4.8759],[199.17,10.92931604],[199.18,1.6397],[199.31,5.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171891498,[[199.05,2.514],[199.02,10.92931604],[198.98,4.8895],[198.97,1.6303],[198.88,26.02931604]],[[199.1,2.5134],[199.15,4.8759],[199.17,10.92931604],[199.18,1.6397],[199.31,5.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171910413,[[198.94,10.92931604],[198.92,3.3],[198.91,3.2436],[198.89,6.77300184],[198.88,80.07439491]],[[199.05,10.92931604],[199.07,1.6723],[199.09,4.9172],[199.1,1.6146],[199.13,27.57091318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171971163,[[198.85,2.5165],[198.81,4.9035],[198.8,12.52831604],[198.71,6.77300184],[198.7,35.41900554]],[[198.91,2.5159],[198.95,3.24],[198.96,10.92931604],[199.0,4.8622],[199.08,6.89272829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171981673,[[198.93,2.5155],[198.89,10.92931604],[198.86,3.22],[198.81,1.6635],[198.8,1.599]],[[198.98,2.5149],[199.0,8.0822],[199.01,10.92931604],[199.1,81.16114243],[199.27,382.63180966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735172045229,[[198.95,3.16],[198.93,1.5214],[198.92,1.5191],[198.89,27.32719401]],[[199.04,1.5665],[199.06,10.92931604],[199.08,1.6653],[199.09,1.6401],[199.1,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735172109287,[[198.96,13.44431604],[198.95,3.1],[198.88,10.92931604],[198.87,6.8317985],[198.86,20.49539551]],[[199.04,1.5183],[199.06,3.1226],[199.08,14.02931604],[199.11,52.26],[199.16,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1735172118997,[[198.85,3.1],[198.82,1.5409],[198.81,12.51031604],[198.77,6.8317985],[198.76,20.49539551]],[[198.91,2.5158],[198.95,1.5076],[198.96,10.92931604],[198.98,6.3318],[199.06,43.0097088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735172170944,[[198.94,3.14],[198.93,10.92658987],[198.88,10.92658987],[198.85,27.32719401],[198.84,54.65438803]],[[199.04,1.6441],[199.05,1.6438],[199.06,1.6138],[199.08,3.14],[199.1,10.92658987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735172241600,[[199.49,2.5082],[199.44,10.89856695],[199.41,3.08],[199.36,1.6006],[199.35,16.7138]],[[199.54,5.5986],[199.58,13.97856695],[199.62,1.5781],[199.66,15.09],[201.04,1.01300005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735172268514,[[199.47,10.85337176],[199.45,3.08],[199.44,3.1145],[199.43,59.5924163]],[[199.55,2.5076],[199.62,10.85337176],[199.63,1.5853],[199.64,3.1262],[199.65,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735172313247,[[199.62,2.5067],[199.56,3.2472],[199.43,46.1535118],[198.68,17.04546445],[198.65,18.44731653]],[[199.68,2.5062],[199.72,10.85337176],[199.76,6.2125],[199.77,1.6605],[199.79,52.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735172349975,[[199.58,6.93835518],[199.57,2.5074],[199.54,3.12],[199.5,30.41224024],[199.47,81.98158205]],[[199.62,2.5069],[199.66,6.93835518],[199.68,3.12],[199.69,4.6065],[199.75,2.12759899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735172392797,[[199.26,15.43053682],[199.23,1.6557],[199.22,1.5659],[199.17,52.14],[199.08,172.86040382]],[[199.42,10.84983682],[199.44,4.8158],[199.45,3.12],[199.53,15.09],[199.54,10.84983682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735172442938,[[199.26,10.89919152],[199.24,4.608],[199.21,1.5599],[199.19,1.5513]],[[199.37,2.51],[199.39,10.89919152],[199.4,3.08],[199.42,4.7399],[199.44,52.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735172468055,[[199.06,10.89919152],[199.03,6.80063506],[199.02,28.49890518],[199.01,54.40508048],[199.0,81.98158205]],[[199.19,14.35919152],[199.21,1.6175],[199.24,3.2128],[199.41,7.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735172509191,[[198.66,4.8643],[198.65,10.89919152],[198.56,3.1435],[198.47,27.20254024]],[[198.77,2.5174],[198.79,1.6348],[198.8,10.89919152],[198.84,3.36],[198.86,3.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735172553844,[[198.63,10.89919152],[198.6,30.40254024],[198.59,3.2097],[198.55,52.17511185],[198.53,5.0407]],[[198.76,3.0781],[198.77,10.89919152],[198.81,18.27],[198.84,1.5433],[198.97,248.20457948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735172578059,[[198.41,3.2],[198.4,10.89919152],[198.38,4.8535],[198.33,10.89919152],[198.29,20.1668]],[[198.55,3.2],[198.56,12.50019152],[198.58,3.2334],[198.66,25.96919152],[198.79,59.29577536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735172629198,[[198.26,2.5238],[198.22,39.76684058],[198.21,57.50508048],[198.2,1.5696],[198.13,206.6894505]],[[198.35,3.1],[198.36,10.97450034],[198.37,1.6437],[198.38,3.0669],[198.44,26.04450034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735172682231,[[198.48,2.521],[198.45,1.634],[198.44,3.185],[198.43,10.97450034],[198.4,3.14]],[[198.52,2.5205],[198.55,3.14],[198.57,3.0885],[198.58,48.77083346],[198.59,10.97450034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735172703443,[[198.69,2.5183],[198.65,3.1],[198.64,10.97450034],[198.63,3.1581],[198.62,1.6028]],[[198.74,2.5178],[198.8,10.97450034],[198.86,4.5881],[198.87,79.49787536],[198.88,31.84182644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735172735968,[[198.62,10.97450034],[198.6,3.14],[198.56,3.0466],[198.55,12.57490034],[198.5,27.20254024]],[[198.72,3.14],[198.73,1.658],[198.77,10.97450034],[198.82,3.1291],[198.87,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735172768287,[[198.64,10.97450034],[198.62,3.16],[198.61,1.6247],[198.6,30.47234024],[198.58,54.40508048]],[[198.77,3.16],[198.79,10.97450034],[198.8,3.0984],[198.82,1.5481],[198.88,22.9622757]]]
["bitfinex-derivatives","SOLF0:USTF0",1735172818216,[[198.55,2.5201],[198.49,17.26730034],[198.46,1.5515],[198.45,52.34],[198.44,17.88514008]],[[198.59,2.5196],[198.61,3.12],[198.63,1.6542],[198.64,10.97450034],[198.69,3.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735172850953,[[198.38,4.7228],[198.37,38.61705931],[198.36,66.41416588],[198.35,12.83906963],[198.34,82.92767694]],[[198.54,10.97450034],[198.57,3.14],[198.61,21.6971],[198.62,3.1771],[198.65,27.9439181]]]
["bitfinex-derivatives","SOLF0:USTF0",1735172882076,[[198.53,13.4151132],[198.5,3.16],[198.45,4.7362],[198.44,13.4151132],[198.41,38.77160689]],[[198.65,3.16],[198.67,13.4151132],[198.68,4.7642],[198.69,76.68424954],[198.73,139.643032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735172928006,[[198.35,3.18],[198.32,13.41965771],[198.3,1.5126],[198.28,3.2212],[198.25,80.02423873]],[[198.47,13.41965771],[198.48,3.18],[198.49,3.1653],[198.5,1.6055],[199.03,20.97472834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735172950727,[[198.07,13.42594375],[198.06,2.5263],[198.05,3.14],[198.03,4.8628],[198.02,52.44]],[[198.11,2.5257],[198.2,17.82488613],[198.21,7.9037],[198.22,13.42594375],[198.3,27.03642357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735172985864,[[197.82,0.92919206],[197.81,21.49404375],[197.74,52.5],[197.71,27.60423873],[197.7,55.20847747]],[[197.95,18.31794375],[197.96,3.2],[198.0,13.42594375],[198.08,15.13],[198.18,80.36614038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735173022583,[[197.76,2.5301],[197.71,13.42594375],[197.7,31.13860828],[197.69,3.22],[197.68,56.83327747]],[[197.84,3.22],[197.86,13.42594375],[199.4,6.29603118],[199.41,35.00420725]]]
["bitfinex-derivatives","SOLF0:USTF0",1735173040001,[[197.75,2.5302],[197.74,25.19330343],[197.73,23.92317905],[197.72,55.20847747],[197.68,172.2412087]],[[197.87,13.42594375],[197.89,8.40349866],[197.9,3.22],[197.99,10.75799599],[198.0,13.42594375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735173080425,[[197.75,2.5302],[197.72,4.7478],[197.7,27.60423873],[197.69,58.42847747],[197.67,96.35362069]],[[197.81,2.5296],[197.83,3.59459266],[197.85,13.42594375],[197.87,3.22],[197.88,3.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1735173127562,[[197.4,2.5347],[197.38,3.26],[197.36,22.02234011],[197.35,21.0062891],[197.34,56.01677093]],[[197.5,5.23640636],[197.51,3.2456],[197.52,16.68594375],[197.56,13.42594375],[197.67,41.47497469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735173146277,[[197.32,8.68097253],[197.25,3.28],[197.24,1.6012],[197.22,62.93659636]],[[197.4,8.68097253],[197.44,3.28],[197.49,4.705],[197.56,15.18],[197.57,5.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735173189501,[[197.22,13.57240221],[197.21,28.00838546],[197.2,3.32],[197.19,59.22737093],[197.13,22.23775328]],[[197.35,2.5354],[197.38,20.14890221],[197.41,1.5924],[197.45,13.57240221],[197.47,7.1267107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735173239253,[[197.71,1.5308],[197.68,21.58117139],[197.67,1.6334],[197.66,1.6413],[197.63,27.63770889]],[[197.81,3.34],[197.85,3.1666],[197.95,5.0557],[197.97,84.88587039],[198.11,21.58117139]]]
["bitfinex-derivatives","SOLF0:USTF0",1735173256065,[[197.61,13.52425885],[197.58,16.88425885],[197.56,1.5775],[197.54,3.1998],[197.51,42.85770889]],[[197.75,1.5609],[197.76,16.88425885],[197.87,1.6683],[197.89,126.61581755],[197.91,98.30153805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735173297276,[[197.62,2.5319],[197.6,1.6172],[197.59,1.5576],[197.58,13.52425885],[197.57,3.36]],[[197.67,2.5314],[197.69,3.36],[197.72,13.52425885],[197.73,1.507],[197.74,1.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735173371943,[[197.42,3.0751],[197.38,16.90990905],[197.37,8.53112722],[197.36,20.72828167],[197.31,172.2412087]],[[197.53,13.54990905],[197.54,1.6079],[197.55,3.36],[197.6,3.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735173378248,[[197.33,2.5353],[197.31,1.6667],[197.3,3.2252],[197.29,13.54990905],[197.27,10.26942722]],[[197.39,2.5348],[197.43,5.026],[197.44,13.54990905],[197.46,1.672],[197.51,1.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735173427489,[[197.51,13.53393911],[197.5,7.2966],[197.49,3.26],[197.47,27.9643982],[197.45,55.9287964]],[[197.63,13.53393911],[197.64,4.7871],[197.65,1.6676],[197.66,1.5652],[197.75,10.38355518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735173455809,[[197.36,1.5498],[197.35,41.49833731],[197.34,55.9287964],[197.32,88.8283946],[197.31,139.302567]],[[197.48,16.70003911],[197.49,3.28],[197.53,1.6528],[197.56,13.53393911],[197.57,5.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735173504070,[[197.0,13.60674551],[196.97,6.4635],[196.96,1.5798],[196.93,27.9643982],[196.91,55.9287964]],[[197.12,1.5416],[197.13,15.16364551],[197.18,1.6129],[197.49,5.063],[199.02,1.85939517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735173558925,[[196.85,1.6203],[196.84,1.6467],[196.81,1.6375],[196.8,16.172486],[196.78,3.38]],[[196.93,13.630186],[196.96,3.38],[197.01,13.630186],[197.04,2.06311944],[197.05,49.14546023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735173569834,[[197.08,1.5542],[197.06,13.630186],[197.05,6.5734],[196.95,83.8931946],[196.94,137.792967]],[[197.2,17.010186],[197.31,1.0059],[197.38,7.00198009],[197.39,23.97683227],[197.4,71.20584072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735173622265,[[197.2,13.6221078],[197.18,3.42],[197.15,1.5294],[197.14,1.5257],[197.13,1.6547]],[[197.35,13.6221078],[197.37,3.42],[197.41,1.0008],[197.42,28.00792036],[197.43,61.08444072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735173684805,[[197.06,1.6168],[197.04,2.5392],[197.03,13.60053986],[197.02,3.1397],[196.91,41.61562615]],[[197.17,13.60053986],[197.2,1.0001],[197.21,3.44],[197.23,13.60053986],[197.29,5.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735173698815,[[197.02,1.5446],[197.01,2.5395],[197.0,13.60053986],[196.98,3.38],[196.94,3.0876]],[[197.07,2.5389],[197.14,16.98053986],[197.2,1.0001],[197.22,28.00792036],[197.23,76.75124019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735173746566,[[196.81,1.5454],[196.8,2.5422],[196.78,3.3072],[196.77,13.60053986],[196.76,3.42]],[[196.85,2.5417],[196.92,13.60053986],[196.95,3.42],[196.97,1.0062],[197.01,13.60053986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735173814315,[[197.05,1.5401],[197.02,1.6251],[197.01,18.63876371]],[[197.16,3.42],[197.17,13.62256371],[197.19,1.0048],[197.23,13.62256371],[197.25,49.09404202]]]
["bitfinex-derivatives","SOLF0:USTF0",1735173822312,[[197.13,2.538],[197.12,3.38],[197.11,4.7234],[197.1,13.62256371],[197.01,13.62256371]],[[197.2,2.5371],[197.22,3.38],[197.25,62.71660573],[197.28,1.0058],[197.36,27.98023986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735173899379,[[197.11,2.5384],[197.06,3.0801],[197.05,13.62256371],[197.04,3.24],[197.03,1.5471]],[[197.18,3.24],[197.19,13.62256371],[197.23,2.06127742],[197.26,1.005],[197.32,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735173927609,[[197.21,16.88836371],[197.2,1.5583],[197.19,3.24],[197.15,21.110161],[197.12,97.51575831]],[[197.34,3.24],[197.35,13.62256371],[197.41,1.0074],[197.43,52.76],[197.45,13.62256371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735173935206,[[197.4,4.8711],[197.39,13.62256371],[197.36,3.24],[197.34,13.62256371],[197.09,51.2583953]],[[197.48,2.5337],[197.54,3.22],[197.55,13.62256371],[197.56,52.74],[197.61,1.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735174002858,[[197.35,2.5354],[197.32,13.62256371],[197.29,8.1331],[197.25,21.110161],[197.23,69.91632637]],[[197.47,13.62256371],[197.49,3.28],[197.54,1.0036],[197.56,28.86256371],[197.57,5.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735174034576,[[197.29,1.5854],[197.28,3.24],[197.26,15.18856371],[197.23,21.110161],[197.22,56.29376266]],[[197.41,13.62256371],[197.43,3.24],[197.49,3.80310843],[197.5,10.38926621],[197.51,1.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735174053492,[[197.29,2.5362],[197.27,1.6722],[197.23,18.39146371],[197.21,1.5592],[197.2,21.110161]],[[197.34,2.5356],[197.37,3.24],[197.38,13.62256371],[197.45,13.62256371],[197.46,6.99505996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735174108531,[[196.93,1.5993],[196.9,13.62256371],[196.89,3.2145],[196.86,3.3],[196.84,21.11247049]],[[197.02,3.3],[197.03,13.62256371],[197.11,1.0072],[197.12,13.62256371],[197.22,6.99567966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735174144561,[[196.79,2.5425],[196.74,3.3],[196.72,16.73416371],[196.71,1.5673],[196.62,21.11247049]],[[196.85,2.5419],[196.87,13.62256371],[196.88,3.3],[196.89,2.06497553],[197.0,1.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735174163880,[[196.64,3.2386],[196.63,1.5822],[196.61,13.65448922],[196.6,3.32],[196.56,21.11247049]],[[196.76,13.65448922],[196.79,3.32],[196.86,29.3452081],[196.87,6.99567966],[196.88,21.99963899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735174219136,[[196.37,13.64794592],[196.35,1.6322],[196.34,1.5413],[196.33,1.6288],[194.87,100.20008737]],[[196.49,2.5466],[196.51,3.24],[196.52,13.64794592],[196.57,13.64794592],[196.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735174267570,[[196.41,13.68646377],[196.39,3.0793],[196.38,4.8617],[196.36,21.11247049],[196.35,69.98638509]],[[196.53,3.26],[196.56,13.68646377],[196.57,4.65320067],[196.65,27.98271865],[196.66,55.96543732]]]
["bitfinex-derivatives","SOLF0:USTF0",1735174294701,[[196.49,2.5465],[196.47,3.1474],[196.45,16.94646377],[196.41,21.11247049],[196.39,56.29992132]],[[196.56,3.26],[196.59,13.68646377],[196.67,61.47007966],[196.68,35.68790276],[196.69,55.96543732]]]
["bitfinex-derivatives","SOLF0:USTF0",1735174353433,[[196.56,2.5455],[196.52,13.65928484],[196.48,1.5238],[196.47,1.5817],[196.46,16.89928484]],[[196.6,3.24],[196.63,1.6302],[196.64,13.65928484],[196.73,49.22604344],[196.74,27.98271865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735174402672,[[196.48,13.67811552],[196.46,1.5913],[196.45,3.2107],[196.44,3.24],[196.36,21.11247049]],[[196.57,3.24],[196.58,2.5455],[196.61,13.67811552],[196.65,2.009],[196.67,49.24229706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735174435104,[[196.61,2.5449],[196.59,3.1403],[196.58,13.67811552],[196.57,3.24],[196.56,1.6443]],[[196.66,2.5444],[196.71,3.24],[196.72,15.74494975],[196.74,1.0098],[196.75,52.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735174487631,[[196.34,18.54048064],[196.32,3.22],[196.23,74.03247049],[196.22,56.29992132]],[[196.46,3.22],[196.49,13.68008064],[196.55,13.68008064],[196.57,1.0123],[196.62,5.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735174540276,[[196.25,1.6719],[196.23,2.5499],[196.22,3.2564],[196.19,13.71796988],[196.17,24.28149387]],[[196.33,13.71796988],[196.35,3.24],[196.41,27.27913085],[196.42,7.16480109],[196.48,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735174574013,[[196.39,2.5478],[196.36,4.7958],[196.34,16.91347606],[196.24,34.73496993],[196.23,56.11065032]],[[196.47,13.69347606],[196.5,3.22],[196.57,13.69347606],[196.59,1.0152],[196.83,175.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735174630057,[[196.44,1.5295],[196.43,2.5473],[196.41,8.75494158],[196.39,3.2148],[196.37,7.06365979]],[[196.48,2.5467],[196.5,11.97494158],[196.61,1.012],[196.64,27.27913085],[196.65,82.06794475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735174663874,[[196.37,2.5481],[196.36,8.75494158],[196.34,7.06365979],[196.33,22.55299387],[196.32,59.43485032]],[[196.42,2.5474],[196.44,8.75494158],[196.49,3.22],[196.58,20.89560101],[196.59,20.45934814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735174728022,[[196.6,8.75494158],[196.57,1.5925],[196.54,3.22],[196.53,1.6565],[196.49,1.6592]],[[196.68,57.99186779],[196.74,1.0117],[196.75,27.27913085],[196.76,5.0863],[196.82,52.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735174745548,[[196.67,2.5442],[196.65,1.651],[196.64,1.6493],[196.63,13.6574772],[196.61,4.7457]],[[196.72,2.5436],[196.77,16.8774772],[196.86,1.0104],[196.89,10.21423946],[196.93,27.27913085]]]
["bitfinex-derivatives","SOLF0:USTF0",1735174816396,[[196.82,2.5422],[196.8,8.73610405],[196.78,1.5849],[196.77,3.22],[196.76,28.10515366]],[[196.86,2.5417],[196.88,8.73610405],[196.89,3.22],[196.91,1.0067],[196.95,52.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735174870429,[[197.14,2.5381],[197.11,13.6126787],[197.09,8.0219],[197.01,13.6126787],[196.98,7.06365979]],[[197.2,2.5374],[197.25,13.6126787],[197.26,2.97237305],[197.27,3.2],[197.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735174888950,[[196.88,13.60586677],[196.86,13.54905979],[196.85,22.68159387],[196.84,59.71000695],[196.83,84.16597549]],[[197.02,3.2],[197.03,13.60586677],[197.08,1.9965],[197.12,13.60586677],[197.13,52.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735174939686,[[197.1,1.6316],[197.09,3.154],[197.08,24.94790835],[197.03,7.06365979],[197.02,21.04149387]],[[197.23,5.7371],[197.26,24.7202814],[197.29,0.9958],[197.43,22.08978271],[197.44,75.01760986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735174983926,[[198.16,162.02836956],[198.15,140.8942344],[198.12,176.117793],[198.08,206.6894505],[198.06,626.42808177]],[[198.17,2.5249],[198.18,4.02],[198.25,21.53247062],[198.27,2.5452],[198.31,52.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735175000023,[[197.79,4.8355],[197.74,35.01156104],[197.68,4.02],[197.67,35.01156104],[197.65,52.54]],[[197.87,3.88],[197.92,1.0],[197.96,35.01156104],[198.06,20.3229],[198.16,20.76505924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735175040451,[[197.75,1.6368],[197.71,1.6335],[197.7,23.26420243],[197.67,10.6334293],[197.6,14.53718165]],[[197.87,3.72],[197.88,21.60170243],[197.96,5.0555],[197.98,10.94851445],[198.0,21.60170243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735175087490,[[197.72,1.5603],[197.7,4.69975145],[197.68,1.6242],[197.65,21.60170243],[197.42,22.8519249]],[[197.75,2.5304],[197.83,3.6],[197.86,21.60170243],[197.91,1.0],[197.96,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1735175107501,[[197.69,2.531],[197.66,4.69484374],[197.65,16.65780587],[197.63,3.46],[197.56,13.52750587]],[[197.77,3.46],[197.79,13.52750587],[197.81,52.58],[197.82,1.0],[197.89,13.52750587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735175133624,[[197.78,2.5298],[197.74,13.52750587],[197.71,6.5674],[197.67,41.40090648],[197.61,190.21692685]],[[197.83,2.5293],[197.89,3.4],[197.91,66.10750587],[198.01,5.0542],[198.05,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735175183067,[[197.63,1.5251],[197.62,1.6257],[197.59,26.62041297],[197.58,6.96835015],[197.53,140.8942344]],[[197.71,2.5309],[197.79,3.36],[197.82,21.63201297],[197.86,52.6],[197.88,5.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735175202483,[[197.63,4.1331],[197.56,21.63201297],[197.55,1.6136],[197.54,6.96835015],[197.42,22.8519249]],[[197.68,2.5312],[197.72,3.36],[197.78,21.63201297],[197.82,7.11462401],[197.85,6.83503383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735175251925,[[197.76,3.1691],[197.74,13.52165502],[197.73,1.6032],[197.71,3.26],[197.68,27.87340061]],[[197.87,3.26],[197.9,13.52165502],[197.96,3.79480074],[197.97,33.74727288],[198.0,45.91609036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735175259138,[[197.69,2.531],[197.68,16.65635502],[197.67,1.5925],[197.65,31.13340061],[197.63,55.74680124]],[[197.75,2.5303],[197.8,3.26],[197.81,13.52165502],[197.89,13.52165502],[197.94,5.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735175317595,[[197.36,3.1451],[197.35,2.5353],[197.33,13.52165502],[197.31,6.96835015],[197.3,20.90505046]],[[197.42,2.5346],[197.47,3.24],[197.48,13.52165502],[197.55,11.05285515],[197.56,20.35668885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735175361117,[[197.4,2.5348],[197.38,1.6139],[197.37,3.2233],[197.36,13.52165502],[197.35,6.96835015]],[[197.44,2.5343],[197.51,13.52165502],[197.52,3.24],[197.6,8.86617545],[197.61,29.3978291]]]
["bitfinex-derivatives","SOLF0:USTF0",1735175370623,[[197.45,2.534],[197.42,13.52165502],[197.39,10.20835015],[197.38,22.51895046],[197.37,58.97010124]],[[197.5,2.5335],[197.56,3.24],[197.57,13.52165502],[197.61,2.05769376],[200.18,59.93177597]]]
["bitfinex-derivatives","SOLF0:USTF0",1735175422860,[[197.17,2.5377],[197.14,4.7288],[197.13,13.56239641],[197.12,3.24],[197.04,5.0788]],[[197.23,2.537],[197.25,3.24],[197.3,13.56239641],[197.34,13.56239641],[197.4,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735175464497,[[197.23,2.5368],[197.2,1.6274],[197.19,13.56239641],[197.17,3.3102],[197.16,3.24]],[[197.29,2.5363],[197.31,3.24],[197.33,13.56239641],[197.48,27.34013534],[197.5,62.28087071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735175487311,[[197.31,2.5359],[197.29,13.56239641],[197.28,1.6051],[197.27,3.1605],[197.26,3.24]],[[197.37,2.5353],[197.4,3.24],[197.41,13.56239641],[197.51,7.6003],[197.54,6.83503383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735175555951,[[197.24,4.8168],[197.23,16.82787765],[197.18,10.65216846],[197.17,20.90505046],[197.16,55.74680124]],[[197.39,13.58787765],[197.42,61.17937507],[197.43,54.68027071],[197.44,2.059511],[197.84,16.1952716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735175591277,[[197.24,3.2154],[197.23,8.69073952],[197.22,4.1775],[197.19,3.22],[197.16,52.74]],[[197.32,11.91073952],[197.44,10.63971067],[197.45,25.57360151],[197.46,54.68027071],[197.47,135.78023698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735175616996,[[197.12,3.2915],[197.11,1.5887],[197.09,2.5387],[197.08,11.117111],[197.06,10.18835015]],[[197.14,2.5382],[197.21,3.22],[197.23,11.117111],[197.33,11.02575237],[197.34,11.117111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735175676859,[[196.85,7.14302205],[196.78,4.8562],[196.75,3.0937],[196.73,27.97483102],[196.66,10.78815064]],[[196.91,2.5411],[196.92,3.24],[196.93,7.14302205],[197.06,3.8121845],[197.07,14.03968922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735175701485,[[196.55,1.5823],[196.54,11.1474146],[196.5,3.5],[196.46,11.1474146],[196.43,1.5565]],[[196.69,3.5],[196.7,11.1474146],[196.76,32.97459997],[196.79,11.1474146],[196.82,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735175733202,[[196.41,11.1474146],[196.4,15.50750775],[196.39,20.98112327],[196.38,55.94966205],[196.37,83.92449308]],[[196.52,3.7],[196.54,2.546],[196.55,11.1474146],[196.68,11.1474146],[196.69,11.98607294]]]
["bitfinex-derivatives","SOLF0:USTF0",1735175774236,[[196.69,3.25],[196.61,11.16584231],[196.6,3.76],[196.55,27.97483102],[196.51,139.87415513]],[[196.76,11.16584231],[196.78,3.76],[196.89,52.92],[196.9,11.16584231],[196.91,5.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735175822081,[[196.35,27.97483102],[196.34,58.49796205],[196.33,4.7129],[196.31,151.06934627],[196.29,188.76070003]],[[196.42,2.5475],[196.44,11.19519114],[196.48,3.6],[196.56,8.91278171],[196.57,11.19519114]]]
["bitfinex-derivatives","SOLF0:USTF0",1735175836498,[[196.37,2.5481],[196.36,3.1274],[196.35,1.5541],[196.33,18.18889889],[196.32,20.98112327]],[[196.42,2.5475],[196.46,11.19519114],[196.48,3.48],[196.55,11.19519114],[196.74,5.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735175888133,[[196.55,2.5457],[196.54,1.6725],[196.51,3.2788],[196.5,14.53519114],[196.49,27.97483102]],[[196.61,2.545],[196.67,63.78504183],[196.76,2.06667971],[196.79,33.37336408],[196.8,20.69451882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735175936673,[[196.76,1.5347],[196.75,1.6483],[196.74,16.03859114],[196.71,27.97483102],[196.7,55.94966205]],[[196.9,11.19519114],[196.93,3.26],[197.01,64.01519114],[197.02,5.0796],[197.03,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735175952090,[[196.8,11.19519114],[196.77,3.26],[196.76,1.5347],[196.75,1.6483],[196.74,1.5834]],[[196.92,3.26],[196.96,11.19519114],[197.0,27.59269176],[197.03,82.77807531],[197.83,20.81442683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735176002134,[[196.94,45.52232216],[196.93,1.5534],[196.92,55.94966205],[196.9,139.87415513],[196.68,2.06733317]],[[197.09,14.45519114],[197.15,5.0761],[197.16,3.80995647],[197.17,7.2996357],[197.18,6.89817294]]]
["bitfinex-derivatives","SOLF0:USTF0",1735176017058,[[197.12,11.19519114],[197.1,4.7498],[197.06,3.26],[197.04,27.97483102],[197.03,55.94966205]],[[197.2,2.5375],[197.24,3.26],[197.25,11.19519114],[197.29,2.06122107],[197.3,27.59269176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735176063391,[[197.08,6.99370775],[197.07,20.98112327],[197.06,55.94966205],[197.05,87.01059308],[197.04,143.11415513]],[[197.17,11.116994],[197.19,3.24],[197.23,11.116994],[197.3,13.16847671],[197.31,52.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735176091916,[[196.98,2.5401],[196.97,1.6418],[196.96,14.376994],[196.91,3.2009],[196.9,11.116994]],[[197.04,2.5395],[197.09,3.26],[197.12,11.116994],[197.14,52.82],[197.23,26.356994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735176132732,[[197.28,3.24],[197.27,1.6556],[197.26,17.79127835],[197.23,4.15414451],[197.19,27.97483102]],[[197.41,3.24],[197.48,17.79127835],[197.53,32.65919176],[197.54,107.92538354],[197.56,100.56935366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735176179683,[[197.5,2.5335],[197.44,4.768],[197.43,11.10062377],[197.41,3.24],[197.38,27.97483102]],[[197.53,2.5332],[197.55,3.24],[197.58,11.10062377],[197.65,3.8003493],[197.66,49.00761374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735176206007,[[197.53,7.09410876],[197.5,1.5387],[197.49,27.97483102],[197.48,3.24],[197.47,55.94966205]],[[197.62,7.09410876],[197.66,3.24],[197.71,18.02315014],[197.72,20.69451882],[197.73,55.18538354]]]
["bitfinex-derivatives","SOLF0:USTF0",1735176248846,[[197.45,3.1564],[197.44,11.08993326],[197.4,1.6511],[197.39,6.99370775]],[[197.54,3.24],[197.58,11.08993326],[197.6,1.5992],[197.66,12.62911877],[197.93,5.0680394]]]
["bitfinex-derivatives","SOLF0:USTF0",1735176296893,[[197.39,4.1842],[197.38,1.5711],[197.37,11.0891094],[197.35,3.24],[197.25,6.99370775]],[[197.51,11.0891094],[197.52,3.24],[197.53,3.1576],[197.61,3.80193119],[197.62,7.27341854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735176317056,[[197.05,1.5763],[197.02,12.7517094],[196.99,1.5072],[196.98,3.24],[196.91,13.73519053]],[[197.12,3.24],[197.18,11.0891094],[197.23,11.0891094],[197.32,3.2747],[197.34,11.0891094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735176365638,[[197.2,2.5373],[197.16,3.0709],[197.15,11.0891094],[197.08,3.24],[197.02,15.21]],[[197.24,5.7769],[197.29,11.0891094],[197.3,1.5737],[197.31,1.4897],[197.4,5.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735176420867,[[197.12,7.12228783],[197.07,3.1936],[197.04,3.24],[197.02,27.99089502],[197.01,55.98179006]],[[197.21,7.12228783],[197.22,4.8729],[197.26,27.98702376],[197.29,89.03367131],[197.32,419.84517824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735176442287,[[197.15,2.5379],[197.14,7.11656634],[197.09,6.3397],[197.08,1.5574],[197.05,6.99772375]],[[197.19,2.5375],[197.23,10.35656634],[197.25,1.4906],[197.28,1.6642],[197.53,370.24104713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735176484315,[[197.24,2.5367],[197.19,11.11056509],[197.17,1.509],[197.16,8.57902375],[197.15,22.51857127]],[[197.31,3.22],[197.35,11.11056509],[197.38,1.6606],[197.39,1.4895],[197.42,49.06251012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735176579706,[[197.19,4.2002],[197.17,7.11059533],[197.14,7.05350952],[197.13,24.38052856],[197.12,58.06917616]],[[197.23,2.537],[197.27,7.11059533],[197.28,3.22],[197.3,3.1035],[197.35,8.87663713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735176591917,[[197.2,8.65959533],[197.19,2.5374],[197.18,1.5315],[197.16,3.22],[197.13,1.6061]],[[197.23,2.537],[197.27,3.22],[197.28,7.11059533],[197.33,1.529],[197.36,28.21158288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735176623337,[[196.97,11.12954855],[196.95,1.5682],[196.94,6.3464],[196.9,11.12954855],[196.89,7.05350952]],[[197.05,3.22],[197.12,11.12954855],[197.14,3.0518],[197.18,5.0754],[198.51,4.39330494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735176665564,[[196.84,1.6583],[196.8,1.5233],[196.78,40.95622025],[196.77,59.64807616]],[[196.92,3.22],[196.93,11.14998217],[196.95,1.5614],[196.99,11.14998217],[197.06,28.21158288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735176714717,[[196.79,3.1368],[196.77,11.14998217],[196.76,3.22],[196.75,7.05350952],[196.74,22.71092856]],[[196.89,3.22],[196.9,11.14998217],[196.99,1.5216],[197.0,5.31074169],[197.03,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735176747440,[[196.81,4.7223],[196.79,11.14998217],[196.78,3.22],[196.77,28.21403808],[196.76,56.42807616]],[[196.88,2.5415],[196.93,3.22],[196.94,11.14998217],[196.96,1.6425],[197.04,7.05289572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735176786767,[[196.58,15.86668217],[196.55,31.43403808],[196.54,56.42807616],[196.52,84.64211424],[196.51,192.73415513]],[[196.68,2.5441],[196.72,3.22],[196.74,1.5005],[196.75,11.14998217],[196.78,1.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735176841222,[[196.68,2.5439],[196.67,8.69459538],[196.64,3.1702],[196.63,3.22],[196.6,28.21403808]],[[196.72,2.5436],[196.76,1.01646676],[196.79,3.22],[196.85,4.84721107],[199.36,23.32965903]]]
["bitfinex-derivatives","SOLF0:USTF0",1735176906469,[[196.78,11.15471226],[196.75,4.7132],[196.72,3.22],[196.71,28.21403808],[196.7,56.42807616]],[[196.87,5.7617],[196.91,1.4985],[196.92,1.6721],[196.94,12.66041226],[196.98,28.21158288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735176917380,[[196.84,3.22],[196.83,3.1267],[196.82,1.6649],[196.81,39.36875034]],[[196.97,11.15471226],[196.98,3.22],[196.99,1.5802],[197.03,3.1374],[197.08,28.21158288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735176977011,[[196.97,7.13436364],[196.93,1.5845],[196.92,3.2],[196.89,1.6075],[196.88,7.01514928]],[[197.06,2.5392],[197.07,7.13436364],[197.1,1.6025],[197.11,4.59475402],[197.15,81.02213437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735177042280,[[197.05,4.0951],[197.04,3.164],[197.03,11.13745919],[197.01,3.2],[196.98,7.01514928]],[[197.15,3.2],[197.18,11.13745919],[197.22,1.5887],[197.24,3.80832409],[197.25,19.45639475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735177047288,[[196.93,4.7427],[196.92,7.13388303],[196.87,3.2],[196.86,28.06059712],[196.85,56.12119426]],[[197.0,3.2],[197.02,7.13388303],[197.07,3.0511],[197.11,1.5137],[197.13,39.33210966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735177115032,[[197.04,4.6202],[197.03,3.22],[197.0,17.79951222],[196.96,7.01514928],[196.95,21.04544784]],[[197.2,3.22],[197.22,1.5425],[197.23,1.531],[197.24,17.79951222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735177168585,[[196.97,2.5402],[196.94,15.68523952],[196.93,10.21514928],[196.92,21.04544784],[196.9,125.80900826]],[[197.07,3.2],[197.09,1.5481],[197.1,11.12563952],[197.18,3.1394],[197.19,11.14291419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735177218335,[[196.72,2.5435],[196.71,10.28050932],[196.67,4.8285],[196.66,7.01514928],[196.65,21.04544784]],[[196.77,2.5429],[196.79,7.13690932],[196.81,3.2],[196.87,3.2574],[196.88,1.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1735177252657,[[196.67,2.5441],[196.64,7.13690932],[196.62,28.06059712],[196.6,56.12119426],[196.59,84.18179139]],[[196.71,9.68060932],[196.74,3.2],[196.78,1.507],[196.79,3.1189],[196.85,3.81601039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735177304209,[[196.54,2.5459],[196.52,42.79291511],[196.51,56.12119426],[196.5,121.7231778],[196.49,1.672]],[[196.59,5.7452],[196.6,7.13690932],[196.64,3.0595],[196.75,194.0],[196.78,22.31553359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735177315412,[[196.5,2.5464],[196.48,8.73950932],[196.44,3.0898],[196.43,21.04544784],[196.42,59.32119426]],[[196.55,12.88270932],[196.64,3.0595],[196.66,3.81940678],[196.67,54.33390115],[197.94,458.64476812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735177390774,[[196.43,2.5473],[196.41,11.98953734],[196.37,3.2],[196.34,28.11160262],[196.33,56.12119426]],[[196.47,2.5468],[196.49,7.17893734],[196.53,3.2],[196.57,52.92],[196.6,1.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735177433404,[[196.29,2.549],[196.25,8.77343734],[196.24,3.1573],[196.21,3.2],[196.19,7.06615478]],[[196.32,3.2],[196.33,9.72753734],[196.4,1.5858],[196.47,7.04553359],[196.48,26.23000078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735177462114,[[196.25,29.70610262],[196.24,3.1573],[196.23,56.12119426],[196.22,98.79234934],[196.06,332.74831027]],[[196.33,7.17893734],[196.34,3.2],[196.4,1.5044],[196.42,3.90732688],[196.43,12.14043359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735177525898,[[196.56,7.17893734],[196.47,6.3316],[196.45,1.6372],[196.42,22.35615478],[196.41,21.04544784]],[[196.68,3.18],[196.69,1.5856],[196.73,52.94],[196.78,33.26793437],[196.8,7.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735177529399,[[196.63,7.17893734],[196.58,3.2091],[196.57,4.8126],[196.49,7.06615478],[196.28,2.07211581]],[[196.71,7.17893734],[196.72,3.18],[196.77,1.5832],[196.86,20.3736],[197.12,5.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735177592746,[[197.09,11.16305407],[197.08,3.22],[197.04,4.8817],[197.0,11.16305407],[196.93,5.0816]],[[197.2,3.22],[197.22,11.16305407],[197.26,1.5028],[197.29,52.82],[197.3,11.24175407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735177644696,[[197.26,9.64491946],[197.25,1.609],[197.24,3.0903],[197.21,3.22],[197.13,5.0764]],[[197.3,2.5361],[197.34,7.10841946],[197.37,3.22],[197.39,0.0763],[197.4,3.80418905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735177661903,[[197.18,1.6241],[197.16,28.11160262],[197.15,57.75379426],[197.14,12.77152053],[197.13,84.18179139]],[[197.27,11.12152053],[197.29,3.24],[197.35,0.0743],[197.39,3.80550205],[197.4,19.89058894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735177720053,[[197.09,11.12152053],[197.06,1.5768],[197.05,1.5912],[197.02,1.6715],[197.01,3.18]],[[197.19,3.18],[197.21,11.12152053],[197.22,1.4959],[197.3,11.12152053],[197.34,43.47213437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735177768980,[[197.19,1.6001],[197.18,19.36784129],[197.17,1.5733],[197.12,3.3],[197.04,13.83757533]],[[197.27,5.8365],[197.39,1.6013],[197.4,19.27804129],[197.43,5.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735177817834,[[197.22,11.11509905],[197.21,3.2],[197.2,1.614],[197.17,3.2454],[197.14,12.0944371]],[[197.37,52.74],[197.38,11.11509905],[197.44,1.5287],[197.46,55.82575745],[197.47,5.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735177853669,[[197.33,3.2758],[197.32,11.11509905],[197.29,3.18],[197.28,28.07294842],[197.27,57.75489685]],[[197.47,11.11509905],[197.49,3.1836],[197.55,5.0659],[198.88,39.96238767],[198.9,10.19972788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735177901202,[[197.45,1.5737],[197.44,14.28676084],[197.42,1.6054],[197.39,1.6588],[197.36,28.07294842]],[[197.56,11.10676084],[197.57,3.18],[197.58,3.0607],[197.6,60.01073554],[197.69,6.97821968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735177937731,[[197.43,2.5344],[197.4,18.08944229],[197.39,27.50281918],[197.38,56.14671781],[197.35,139.87415513]],[[197.48,2.5338],[197.54,12.66940257],[197.55,4.7669],[197.6,11.07110257],[197.64,28.04361601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735177982360,[[197.47,1.57],[197.42,11.08233431],[197.41,4.7018],[197.4,1.6022],[197.37,28.0733589]],[[197.56,11.08233431],[197.57,3.18],[197.62,6.6029],[197.67,27.85868124],[198.96,40.19578576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735178017388,[[197.46,7.09493346],[197.45,2.5341],[197.41,13.27833972],[197.4,22.65721918],[197.39,56.14671781]],[[197.5,2.5336],[197.53,7.09493346],[197.54,3.18],[197.6,51.52218993],[197.61,21.03271201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735178102945,[[197.12,11.85483346],[197.11,1.612],[197.1,1.5389],[197.09,7.01833972],[197.08,21.05501918]],[[197.2,7.09493346],[197.26,3.18],[197.32,7.32746576],[197.33,28.04361601],[197.34,61.15843203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735178138855,[[197.17,3.16],[197.16,16.86647291],[197.15,8.62213972],[197.14,21.05501918],[197.13,56.14671781]],[[197.23,2.537],[197.29,1.5997],[197.3,14.27397291],[197.38,18.15408107],[197.39,22.56481201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735178164381,[[197.1,2.5385],[197.09,1.6566],[197.08,7.1182942],[197.06,29.5824589],[197.05,120.56188236]],[[197.15,2.538],[197.16,7.1182942],[197.17,3.16],[197.22,1.6118],[197.28,14.35532453]]]
["bitfinex-derivatives","SOLF0:USTF0",1735178241960,[[196.97,4.1073],[196.96,7.1182942],[196.95,1.5106],[196.94,7.01833972],[196.93,22.62771918]],[[197.01,2.5399],[197.03,7.1182942],[197.05,3.16],[197.14,15.90009778],[197.15,62.51061944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735178347447,[[196.91,2.5413],[196.9,1.6501],[196.89,8.7880942],[196.88,1.5213],[196.8,141.08260227]],[[196.96,9.6590942],[197.0,3.16],[197.05,1.5439],[197.06,1.5363],[198.36,40.42798081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735178382274,[[196.9,2.5414],[196.87,7.1182942],[196.83,31.41472045],[196.82,58.09574091],[196.76,13.9695873]],[[196.94,9.6592942],[196.97,3.14],[197.02,7.37219367],[197.03,28.08440793],[197.04,56.16881588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735178433912,[[196.45,4.7678],[196.43,7.1182942],[196.41,3.14],[196.39,28.21652045],[196.35,154.93959984]],[[196.51,7.1182942],[196.58,3.14],[196.62,2.63228026],[196.69,44.64013807],[196.71,5.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735178473649,[[196.17,11.21063973],[196.16,2.5507],[196.15,1.5423],[196.1,11.21063973],[196.09,28.21652045]],[[196.21,2.55],[196.22,3.14],[196.3,11.21063973],[196.35,1.5374],[196.36,2.63587369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735178494061,[[196.1,3.2748],[196.08,8.56953011],[196.07,21.16239034],[196.06,56.43304091],[196.05,84.64956136]],[[196.15,11.21063973],[196.16,3.14],[196.18,11.21063973],[196.28,1.5676],[196.3,1.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735178547400,[[196.07,11.21063973],[196.06,1.653],[196.03,3.5],[196.0,14.43153973],[195.99,2.14376874]],[[196.19,3.5],[196.22,11.21063973],[196.24,53.08],[196.28,28.08440793],[196.29,56.16881588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735178588830,[[196.54,17.92317558],[196.52,1.6361],[196.51,3.1926],[196.49,3.42],[196.31,2.0719404]],[[196.69,17.92317558],[196.7,1.0],[196.71,3.42],[196.8,98.98758351],[196.81,56.16881588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735178617552,[[196.58,0.93500561],[196.57,17.90013499],[196.55,13.9770765],[196.54,3.42],[196.53,1.5963]],[[196.74,3.36],[196.75,7.02110198],[196.76,21.06330595],[196.77,74.06895087],[196.78,84.25322382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735178706618,[[196.81,11.18583396],[196.79,4.7112],[196.77,3.22],[196.7,11.18583396],[196.66,21.19141024]],[[196.94,5.19152099],[196.95,11.18583396],[196.97,52.9],[196.99,31.14466356],[197.0,39.27024189]]]
["bitfinex-derivatives","SOLF0:USTF0",1735178720129,[[196.89,4.7281],[196.88,11.18583396],[196.87,3.22],[196.8,11.18583396],[196.73,52.84]],[[197.0,11.18583396],[197.01,3.22],[197.06,28.08440793],[197.07,56.16881588],[197.09,121.94368955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735178812581,[[196.75,1.6407],[196.74,11.16861217],[196.71,3.1584],[196.7,14.34861217],[196.61,48.41327724]],[[196.86,3.18],[196.87,11.16861217],[196.92,52.84],[196.94,7.02110198],[196.95,21.06330595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735178881749,[[197.02,3.1688],[197.01,1.6313],[197.0,11.14233929],[196.98,3.18],[196.9,26.42233929]],[[197.12,28.08440793],[197.13,56.16881588],[197.14,3.18],[197.15,95.39556311],[197.16,140.42203971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735178893764,[[197.18,11.14233929],[197.14,3.16],[197.12,11.14233929],[197.1,4.682],[197.0,206.28]],[[197.29,7.02110198],[197.3,21.06330595],[197.31,70.47115517],[197.38,210.63305956],[197.4,11.14233929]]]
["bitfinex-derivatives","SOLF0:USTF0",1735178963932,[[196.66,12.80703929],[196.63,4.9254],[196.62,33.38281554],[196.6,11.14233929],[196.58,52.82]],[[196.79,3.28],[196.8,11.14233929],[196.9,11.14233929],[196.92,96.17440793],[196.93,56.16881588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735179034996,[[196.9,4.7168],[196.89,11.14233929],[196.86,3.4],[196.8,11.14233929],[196.77,21.19141024]],[[197.01,14.54233929],[197.06,45.14095982],[197.07,1.97027341],[197.09,7.02110198],[197.1,47.46564524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735179045108,[[197.07,11.14233929],[197.01,3.4],[197.0,11.14233929],[196.99,4.8393],[196.92,26.38233929]],[[197.18,7.02110198],[197.19,35.60564524],[197.2,58.1378895],[197.21,84.25322382],[197.22,45.10725247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735179122267,[[197.46,11.08233408],[197.4,11.08233408],[197.38,4.8408],[197.37,3.32],[197.32,15.24]],[[197.54,34.6725942],[197.55,59.48881588],[197.56,37.9668273],[197.57,136.99322382],[197.58,140.42203971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735179209330,[[197.56,7.09312766],[197.53,3.2274],[197.52,1.643],[197.51,3.16],[197.39,36.40141024]],[[197.65,1.964639],[197.66,45.00634748],[197.67,3.2034],[197.72,56.16881588],[197.74,385.41780324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735179220756,[[197.47,7.09312766],[197.43,3.16],[197.42,1.6478],[197.41,1.5246]],[[197.59,3.16],[197.6,7.0232655],[197.61,21.06330595],[197.62,56.16881588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735179306411,[[197.34,2.5358],[197.33,7.09312766],[197.27,3.16],[197.26,4.8508],[197.18,21.19141024]],[[197.39,2.5353],[197.4,7.09312766],[197.44,3.16],[197.45,3.1484],[197.46,28.08657145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735179341635,[[197.14,19.15463052],[197.04,51.9867172],[197.03,5.0796],[197.01,36.40141024],[197.0,134.04240871]],[[197.26,11.11973052],[197.28,3.18],[197.3,7.0232655],[197.31,21.06330595],[197.32,71.20412722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735179373774,[[197.31,4.8726],[197.3,14.31973052],[197.2,11.11973052],[197.17,5.0764],[197.09,21.19141024]],[[197.41,2.5351],[197.43,3.2],[197.44,7.0232655],[197.45,32.18303647],[197.46,56.16881588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735179430817,[[197.76,2.5311],[197.75,11.11973052],[197.73,7.9511],[197.72,11.11973052],[197.45,13.92935211]],[[197.77,56.16881588],[197.78,84.25322382],[197.79,140.42203971],[197.81,175.52754964],[197.82,14.82967425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735179456840,[[197.53,14.43973052],[197.52,4.9274],[197.51,52.6],[197.4,25.04908263],[197.31,191.0]],[[197.67,11.11973052],[197.69,3.2556],[197.7,3.32],[197.77,22.21358862],[197.78,20.98076588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735179504779,[[197.68,11.0576513],[197.63,3.34],[197.61,4.8543],[197.6,11.0576513],[197.53,20.2679]],[[197.74,2.5314],[197.79,6.99358862],[197.8,25.69426588],[197.81,70.56646718],[197.84,140.42203971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735179556908,[[197.81,7.07483536],[197.76,3.32],[197.7,1.5043],[197.65,15.7152],[197.64,28.12033926]],[[197.89,7.07483536],[197.9,24.08541992],[197.91,59.11888183],[197.92,84.25322382],[199.25,40.10842208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735179582235,[[197.89,7.07483536],[197.88,2.5294],[197.81,1.5766],[197.8,3.4],[197.7,15.7167]],[[197.92,2.5289],[197.94,1.5208],[197.95,1.5186],[197.96,8.61673536],[197.97,28.02680721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735179628361,[[198.17,6.92892902],[198.16,42.39466833],[198.15,56.27332608],[198.14,84.34962922],[195.33,73.39977622]],[[198.25,3.44],[198.27,1.5933],[198.28,11.00541853],[198.31,3.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735179670385,[[198.44,17.5654878],[198.41,3.52],[198.4,17.5654878],[198.34,67.58],[198.31,6.92892902]],[[198.58,1.5159],[198.59,1.6111],[198.6,1.5354],[198.61,3.52],[198.91,5.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735179693500,[[198.62,10.29544477],[198.61,37.89182211],[198.6,54.20355817],[198.57,141.08260227],[198.56,191.97002411]],[[198.78,3.52],[198.79,17.5654878],[198.83,1.599],[198.84,7.21590679],[198.85,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735179727918,[[198.7,20.96649378],[198.6,17.52649378],[198.57,52.36],[198.56,15.2],[198.55,5.0411]],[[198.8,3.0366],[198.83,1.6015],[198.84,55.1550164],[198.85,86.17252461],[198.87,157.94853349]]]
["bitfinex-derivatives","SOLF0:USTF0",1735179784564,[[198.63,10.93193073],[198.61,2.5197],[198.53,27.10177908],[198.52,54.20355817],[198.48,81.13065047]],[[198.67,2.5191],[198.77,14.35193073],[198.78,1.6095],[198.79,3.1622],[198.8,10.93193073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735179807684,[[198.65,2.5193],[198.64,10.93193073],[198.61,3.36],[198.57,6.77544477],[198.56,20.32633431]],[[198.75,4.9787],[198.76,10.93193073],[198.81,1.611],[198.82,1.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735179845316,[[198.68,2.5189],[198.64,14.25193073],[198.6,10.93193073],[198.58,6.77544477],[198.57,20.32633431]],[[198.72,2.5185],[198.77,4.8186],[198.78,3.3028],[198.79,10.93193073],[198.89,84.80798608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735179921981,[[198.81,2.5173],[198.8,7.01089575],[198.73,3.2],[198.72,6.885503],[198.71,20.65650901]],[[198.87,1.6371],[198.88,3.0765],[198.89,3.2],[198.94,75.28680798],[198.95,84.09423915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735179941994,[[198.9,7.01089575],[198.81,3.2],[198.75,27.54201201],[198.74,70.20402403],[198.72,87.66293605]],[[198.94,3.2541],[198.97,7.01089575],[199.01,1.5872],[199.03,11.03774608],[199.04,56.0628261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735179974112,[[198.89,2.5162],[198.87,10.92702773],[198.84,3.2],[198.8,10.92702773],[198.71,68.97454439]],[[198.94,2.5157],[198.96,1.5671],[198.97,1.6438],[198.98,3.2],[199.0,10.92702773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735180016156,[[198.97,6.99045024],[198.96,2.5154],[198.94,3.18],[198.82,27.54201201],[198.8,55.08402403]],[[199.0,2.515],[199.01,3.1216],[199.02,6.99045024],[199.05,1.84667328],[199.07,1.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735180068985,[[198.79,2.5175],[198.75,10.94092866],[198.7,14.12092866],[198.69,6.885503],[198.68,20.65650901]],[[198.84,2.517],[198.87,3.18],[198.88,12.47422866],[198.89,3.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735180131931,[[198.94,2.5156],[198.93,6.99487833],[198.9,3.18],[198.79,5.0351],[198.78,27.54201201]],[[198.98,2.5152],[199.0,6.99487833],[199.01,1.6039],[199.03,1.95085781],[199.04,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735180148150,[[198.64,10.94967037],[198.61,3.18],[198.5,10.94967037],[198.48,6.885503],[198.47,93.15960901]],[[198.69,2.5189],[198.73,6.4045],[198.77,12.56697037],[198.8,10.94967037],[198.85,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1735180213906,[[198.67,7.00647253],[198.63,3.18],[198.52,6.885503],[198.51,20.65650901],[198.5,60.12642403]],[[198.73,7.00647253],[198.74,1.5756],[198.75,3.1056],[198.76,3.18],[198.8,7.25511151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735180241837,[[198.73,10.95616091],[198.7,14.13616091],[198.62,47.70131201],[198.6,66.04018494],[198.57,36.08066642]],[[198.84,2.5169],[198.87,10.95616091],[198.88,3.18],[198.91,4.8169],[198.96,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735180294182,[[198.82,2.5172],[198.81,6.99115168],[198.77,3.18],[198.71,6.885503],[198.7,20.65650901]],[[198.86,2.5167],[198.89,1.5513],[198.9,10.09435168],[198.91,3.16],[198.99,7.23929748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735180352625,[[198.76,14.10737816],[198.65,22.005503],[198.64,20.65650901],[198.62,82.62603605],[198.6,190.49390372]],[[198.89,14.10737816],[198.9,56.0628261],[198.92,103.59711216],[198.93,140.42203971],[198.94,3.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735180370030,[[198.79,14.10737816],[198.71,27.54201201],[198.7,66.03140219],[198.68,82.62603605],[198.67,156.20260227]],[[198.93,10.94737816],[198.95,3.16],[198.98,1.5392],[199.0,26.06737816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735180429200,[[198.86,7.00551715],[198.79,3.16],[198.74,5.0364],[198.73,59.205503],[198.69,15.12]],[[198.93,7.00551715],[198.95,1.6218],[198.97,6.3791],[199.11,56.0628261],[199.12,84.09423915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735180454421,[[198.75,13.46495116],[198.72,3.16],[198.62,15.12],[198.61,6.885503],[198.6,31.60346017]],[[198.82,2.5172],[198.85,3.16],[198.87,4.9169],[198.88,63.28695116],[198.98,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735180499367,[[198.55,10.95172699],[198.51,3.16],[198.46,47.96022091],[198.44,52.32],[196.63,1.82101719]],[[198.6,2.52],[198.64,3.2332],[198.65,3.16],[198.69,10.95172699],[198.73,1.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735180546497,[[198.12,17.60664338],[198.1,3.24],[198.09,6.885503],[198.08,20.65650901],[198.07,55.08402403]],[[198.27,17.60664338],[198.29,7.9797],[198.34,46.09310269],[198.43,52.5],[198.56,78.7447261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735180576622,[[198.18,2.5252],[198.14,3.28],[198.12,11.0046352],[198.08,6.885503],[198.07,20.65650901]],[[198.26,11.0046352],[198.29,1.5465],[198.3,3.28],[198.33,1.5494],[198.57,199.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735180614447,[[198.1,3.26],[198.09,11.0046352],[198.06,27.54201201],[198.05,55.08402403],[198.03,87.68043605]],[[198.25,11.0046352],[198.26,3.26],[198.29,4.8845],[198.3,11.0046352],[198.31,7.28983961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735180669306,[[198.12,2.526],[198.09,14.16297573],[198.04,6.885503],[198.03,20.65650901],[198.02,55.08402403]],[[198.22,11.00297573],[198.23,4.8434],[198.24,3.16],[198.28,11.00297573],[198.32,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735180696728,[[198.23,7.04291353],[198.15,3.16],[198.11,27.54201201],[198.1,55.08402403],[198.06,31.11108122]],[[198.31,10.23471353],[198.32,4.806],[198.42,140.42203971],[198.45,67.66],[199.68,40.05504451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735180735854,[[198.16,2.5256],[198.14,14.15287535],[198.09,6.885503],[198.08,20.65650901],[198.07,55.08402403]],[[198.2,2.5251],[198.25,6.256],[198.26,10.99287535],[198.32,7.29041232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735180786689,[[198.36,20.07722724],[198.3,17.55432724],[198.25,27.54201201],[198.24,70.23402403],[198.16,211.62390341]],[[198.54,17.55432724],[198.57,18.32],[198.6,20.56532724],[198.63,1.5325],[200.03,39.29751776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735180845530,[[198.57,10.98431228],[198.5,14.14431228],[198.42,15.15],[198.41,5.0447],[198.4,27.54201201]],[[198.69,4.6628],[198.71,12.60771228],[198.8,72.08223838],[198.81,84.09423915],[198.83,351.05509927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735180847426,[[198.61,2.5198],[198.57,10.98431228],[198.56,3.16],[198.5,10.98431228],[198.44,15.15]],[[198.69,4.6628],[198.7,1.5157],[198.71,12.60771228],[198.8,16.01941228],[198.84,56.0628261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735180915875,[[198.57,10.98431228],[198.54,3.16],[198.5,10.98431228],[198.47,27.54201201],[198.46,55.08402403]],[[198.67,4.687],[198.68,3.16],[198.69,10.98431228],[198.75,56.0628261],[198.76,89.13033915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735180924177,[[198.58,9.53608887],[198.54,3.16],[198.48,27.54201201],[198.47,55.08402403],[198.42,202.1849384]],[[198.62,2.5197],[198.65,8.97042121],[198.67,4.687],[198.68,3.16],[198.81,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735181007560,[[198.58,52.36],[198.57,27.54201201],[198.52,5.0418]],[[198.81,7.01365706],[198.84,4.7591],[198.85,3.14],[198.91,15.14],[198.98,56.0628261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735181041190,[[198.72,7.01365706],[198.69,2.5188],[198.64,3.16],[198.62,6.885503],[198.61,20.65650901]],[[198.74,2.5182],[198.79,8.51685706],[198.8,3.16],[198.81,1.95283415],[198.83,1.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735181052391,[[198.56,3.22],[198.53,6.885503],[198.5,87.66843605]],[[198.7,2.5187],[198.73,7.01365706],[198.74,1.638],[198.75,1.6244],[198.79,56.0628261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735181136473,[[198.11,4.7078],[198.09,10.97234618],[198.08,3.16],[198.02,74.96830193],[197.76,352.70650569]],[[198.22,10.97234618],[198.24,8.0131],[198.3,26.11234618],[198.35,52.46],[199.02,29.71429158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735181169993,[[197.92,2.5286],[197.85,10.97234618],[197.83,7.9105],[197.82,10.97234618],[197.7,31.14524618]],[[197.97,5.6881],[197.98,10.97234618],[198.12,15.16],[199.11,11.24224575],[199.15,5.03752471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735181181603,[[197.87,6.8615497],[197.86,20.5846491],[197.85,59.73459761],[197.84,20.82026203]],[[197.98,2.528],[197.99,1.5512],[198.0,20.82026203],[198.09,3.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735181243757,[[197.56,14.27636187],[197.55,6.8615497],[197.54,20.5846491],[197.53,54.89239761],[197.49,188.44694762]],[[197.68,3.24],[197.72,12.66156187],[197.73,1.5017],[197.77,1.5307],[197.83,36.07662811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735181298098,[[197.62,1.6297],[197.61,11.03636187],[197.6,3.26],[197.56,3.0342],[197.54,6.8615497]],[[197.72,3.26],[197.75,14.10616187],[197.76,1.5926],[197.78,11.03636187],[197.8,20.91662811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735181304805,[[197.62,2.5324],[197.61,7.08151055],[197.57,1.6297],[197.56,3.0342],[197.55,3.26]],[[197.69,10.34151055],[197.75,3.0698],[197.76,1.5926],[199.08,40.31002755],[199.1,49.76781331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735181372249,[[197.72,2.5312],[197.69,7.09103315],[197.61,3.28],[197.59,3.1991],[197.56,16.7633]],[[197.76,2.5307],[197.78,7.09103315],[197.79,3.28],[197.83,4.6074],[197.85,52.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735181421974,[[197.44,2.5347],[197.41,11.0691437],[197.39,3.46],[197.37,4.6774],[197.36,27.4461988]],[[197.49,2.5341],[197.54,1.5734],[197.55,14.5291437],[197.57,3.2576],[197.58,11.0691437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735181444795,[[197.41,17.73903289],[197.4,3.72],[197.39,3.2968],[197.38,1.5871],[197.31,12.28961881]],[[197.53,2.5335],[197.55,1.5262],[197.56,3.2807],[197.57,3.72],[197.65,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735181493635,[[197.99,6.0875],[197.98,17.70485194],[197.91,4.7776],[197.87,95.1661988],[197.84,82.33859642]],[[198.12,3.56],[198.14,19.27245194],[198.18,1.5832],[198.19,1.5198],[198.37,73.51662811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735181548080,[[197.76,11.04802457],[197.74,3.44],[197.71,4.7773],[197.64,54.89239761],[197.63,67.76]],[[197.9,11.04802457],[197.91,3.1272],[197.92,5.0316],[197.96,5.0559],[197.99,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735181576104,[[197.57,2.5328],[197.55,3.3],[197.54,11.04802457],[197.52,1.5844],[197.5,52.6]],[[197.62,2.5323],[197.69,14.48802457],[197.71,4.6143],[197.78,11.04802457],[197.85,20.91662811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735181630952,[[197.19,2.5377],[197.14,12.69027333],[197.13,3.1454],[197.12,3.24],[197.07,6.8615497]],[[197.25,2.5371],[197.27,11.09697333],[197.28,7.832],[197.49,45.08380364],[197.51,7.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735181685601,[[197.33,6.8615497],[197.32,20.5846491],[197.31,54.89239761],[197.28,166.62646182],[197.25,210.50589106]],[[197.4,11.10159922],[197.42,4.8219],[197.45,3.2097],[197.5,11.10159922],[197.83,209.16628117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735181722824,[[197.1,2.5387],[197.08,11.10159922],[197.06,3.3],[197.03,4.7665],[197.01,27.4461988]],[[197.14,2.5382],[197.19,3.3],[197.2,11.10159922],[197.22,3.2847],[197.25,1.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1735181767953,[[197.28,1.621],[197.27,11.10950027],[197.25,3.28],[197.22,8.4948497],[197.21,20.5846491]],[[197.4,1.6533],[197.41,3.28],[197.42,14.30460027],[197.5,11.10950027],[197.53,83.66651247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735181789670,[[197.06,4.7364],[197.05,11.10950027],[197.04,3.26],[197.03,6.8615497],[196.87,39.50151348]],[[197.19,11.10950027],[197.21,6.444],[197.26,1.566],[197.3,33.38973478],[197.35,20.91662811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735181853632,[[196.86,6.8615497],[196.85,39.72284937]],[[196.99,11.10950027],[197.0,3.24],[197.09,9.6676],[197.1,11.10950027],[198.85,1.86120859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735181897370,[[197.23,2.5371],[197.17,6.405],[197.16,11.10950027],[197.14,1.5202],[197.1,11.10950027]],[[197.28,3.1814],[197.29,5.26810458],[197.31,11.10950027],[197.34,1.5101],[197.4,16.17950027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735181926691,[[197.13,7.12169323],[197.03,14.7275497],[197.02,20.5846491],[197.01,54.89239761],[197.0,87.41859642]],[[197.2,3.22],[197.24,3.146],[197.28,5.073],[197.66,510.99046863],[197.67,11.26875778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735181984139,[[197.09,2.5388],[197.07,7.12169323],[197.04,29.1112988],[197.03,58.11239761],[197.01,85.48519642]],[[197.14,2.5383],[197.18,1.5414],[197.19,3.22],[197.24,1.5269],[197.25,1.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735181998452,[[197.06,3.22],[197.04,11.1193283],[197.02,32.1771988],[197.01,54.89239761],[196.99,82.33859642]],[[197.18,11.1193283],[197.2,4.7988],[197.21,3.22],[197.28,12.40002494],[197.29,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735182044997,[[197.45,11.08531283],[197.44,4.5689],[197.43,3.22],[197.4,17.94686253],[197.3,13.69631899]],[[197.53,2.5333],[197.57,11.08531283],[197.58,1.5939],[197.59,3.2527],[197.6,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735182094231,[[197.12,2.5384],[197.11,3.0281],[197.09,12.63571283],[197.08,27.4461988],[197.07,58.17239761]],[[197.21,3.28],[197.22,11.08531283],[197.28,11.08531283],[197.29,3.1444],[197.58,12.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735182133470,[[196.91,2.5411],[196.86,1.529],[196.85,6.334],[196.84,6.8615497],[196.83,31.66996193]],[[196.97,2.5405],[196.98,14.36531283],[197.04,1.566],[197.08,3.2427],[197.13,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1735182160798,[[196.75,3.1772],[196.74,1.5669],[196.72,3.26],[196.7,24.89930719]],[[196.88,4.6975],[196.89,21.11392475],[196.99,52.82],[197.0,17.85392475],[198.31,49.31060911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735182206737,[[196.57,11.18210181],[196.56,3.24],[196.55,28.18152976],[196.54,56.36305953],[196.53,4.7885]],[[196.69,2.5441],[196.7,14.42210181],[196.8,16.81580181],[196.82,52.88],[196.83,50.27640492]]]
["bitfinex-derivatives","SOLF0:USTF0",1735182248370,[[196.34,1.5382],[196.33,11.2159269],[196.31,1.5191],[196.3,3.26]],[[196.45,3.26],[196.47,11.2159269],[196.48,1.5165],[196.49,3.2363],[196.5,11.2159269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735182279895,[[196.46,1.576],[196.45,12.8240269],[196.44,1.6654],[196.43,3.44],[196.13,2.0735126]],[[196.54,2.546],[196.56,1.5814],[196.59,6.6231],[196.69,45.22993339],[198.01,39.77547859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735182337842,[[196.26,2.5497],[196.2,3.32],[196.19,11.22515155],[196.18,1.5258],[196.15,1.5787]],[[196.32,11.22515155],[196.33,3.32],[196.36,1.6646],[196.37,3.1026],[196.4,11.22515155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735182364560,[[196.31,31.968068],[196.3,67.45519474],[196.28,89.03216478],[196.27,159.34908215],[196.25,189.6244156]],[[196.43,48.56654566],[196.44,11.22515155],[196.45,2.5473],[196.48,1.6609],[196.49,3.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735182399595,[[196.59,2.5453],[196.54,1.5467],[196.53,1.6053],[196.52,21.24265724],[196.44,1.6678]],[[196.66,7.81888721],[196.69,21.01655724],[196.77,52.96],[196.79,1.5437],[196.83,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1735182418106,[[196.62,17.94265724],[196.61,3.32],[196.59,3.1203],[196.56,1.5408],[196.55,28.11502158]],[[196.75,1.5469],[196.78,3.32],[196.84,3.2217],[196.85,45.19373051],[196.89,5.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735182461444,[[196.53,2.5461],[196.42,1.01822624],[196.41,26.1555135],[196.35,61.33506999]],[[196.56,3.36],[196.59,4.8416],[196.6,17.8938135],[196.69,50.3187642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735182509878,[[196.54,2.5461],[196.49,13.49217124],[196.48,38.98312724],[196.47,56.23816999],[196.42,12.449725]],[[196.67,4.9336],[196.68,17.8938135],[196.7,17.8938135],[196.74,1.5566],[196.75,1.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735182528003,[[196.36,4.0916],[196.35,1.5617],[196.34,1.5513],[196.3,3.32]],[[196.43,2.5476],[196.46,4.9541],[196.49,1.5703],[196.5,17.92403368],[196.54,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735182577236,[[196.63,2.5448],[196.56,14.54226619],[196.55,32.97058498],[196.54,56.23816999],[196.52,84.35725498]],[[196.68,2.5444],[196.7,14.54226619],[196.72,1.6633],[196.79,3.1877],[196.8,11.18226619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735182630465,[[196.64,2.5447],[196.6,1.6232],[196.57,6.4869],[196.55,11.18226619],[196.54,28.11908498]],[[196.69,13.72646619],[196.72,3.3],[196.76,1.6123],[196.77,3.241],[196.79,52.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735182653685,[[196.42,2.5476],[196.38,1.01843364],[196.36,3.2453],[196.35,33.42529583],[196.34,12.78226619]],[[196.47,2.547],[196.48,11.18226619],[196.5,4.9197],[196.55,3.0484],[196.61,52.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735182708125,[[196.17,1.5146],[196.16,1.5154],[196.15,3.26],[196.09,5.1038],[196.07,33.47389486]],[[196.28,9.7339211],[196.32,1.5879],[196.33,3.26],[196.39,3.2125],[196.43,68.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735182756757,[[196.32,2.5489],[196.23,11.2196731],[196.22,6.3843],[196.21,7.05441753],[196.2,32.3829257]],[[196.35,3.26],[196.37,2.5483],[196.38,11.2196731],[196.41,4.7384],[196.44,53.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735182782794,[[196.16,3.26],[196.15,11.23271324],[196.13,1.6046],[196.12,12.87861324],[194.34,493.80922734]],[[196.27,2.5497],[196.29,14.49271324],[196.33,4.6887],[196.4,16.32861324],[196.43,152.53544342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735182846445,[[196.5,7.38815442],[196.41,11.20023443],[196.4,3.26],[196.39,1.543],[196.32,103.65596419]],[[196.54,2.5462],[196.56,11.20023443],[196.59,4.7753],[196.7,31.56863443],[196.84,392.03835843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735182884868,[[196.47,1.5743],[196.45,5.849],[196.44,7.16852651],[196.36,7.07394785],[196.24,282.17670133]],[[196.5,2.5467],[196.52,7.16852651],[196.54,3.24],[196.67,20.3691],[196.68,1.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735182902476,[[196.3,7.16852651],[196.27,4.17315411],[196.26,4.53791487],[196.25,3.24],[196.24,4.7941]],[[196.37,7.16852651],[196.39,2.5481],[196.47,3.24],[196.49,1.0],[196.55,71.0183597]]]
["bitfinex-derivatives","SOLF0:USTF0",1735182934409,[[196.12,4.76168516],[196.09,4.46242042],[196.08,1.6252],[196.06,1.5132],[196.05,4.7749]],[[196.15,2.5512],[196.18,11.22322303],[196.19,3.24],[196.29,1.5895],[196.33,20.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735182979844,[[196.13,8.8180028],[196.12,1.5328],[196.07,28.29579142],[196.06,59.83158286]],[[196.21,7.2025028],[196.25,3.24],[196.3,1.662],[196.33,1.5886],[196.41,36.00139324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735182993558,[[196.21,2.5503],[196.2,1.5707],[196.18,1.5151],[196.17,7.2025028],[196.12,1.5949]],[[196.25,7.2025028],[196.26,2.5498],[196.31,3.24],[196.35,1.585],[196.37,1.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735183031385,[[196.22,4.12073473],[196.21,7.3642942],[196.2,1.6621],[196.19,1.6098],[196.17,3.24]],[[196.27,2.5498],[196.3,3.24],[196.31,11.22324864],[196.39,1.0],[196.4,11.22324864]]]
["bitfinex-derivatives","SOLF0:USTF0",1735183067398,[[196.09,1.5217],[196.08,2.552],[196.06,3.2048],[196.03,59.52818823]],[[196.14,2.5514],[196.18,11.22324864],[196.2,3.24],[196.29,10.0035],[196.3,26.55324864]]]
["bitfinex-derivatives","SOLF0:USTF0",1735183083518,[[196.04,14.23137784],[196.03,25.91537058],[196.02,56.28818823],[196.01,99.7763024],[195.99,172.89599973]],[[196.12,7.19535432],[196.14,3.24],[196.27,20.54873096],[196.29,85.96464817],[196.3,87.29362384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735183135957,[[196.06,2.5522],[196.0,11.24522075],[195.96,1.5498],[195.95,4.8505],[195.9,11.24522075]],[[196.11,11.24522075],[196.12,5.8916],[196.17,1.5108],[196.18,1.5695],[198.08,9.85990041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735183184092,[[196.08,2.552],[196.02,3.32],[196.0,18.00062813],[195.99,28.15659472],[195.97,56.31318944]],[[196.13,2.5515],[196.18,21.32062813],[196.19,3.1683],[196.2,1.6611],[196.32,52.15520535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735183205511,[[196.43,11.2197025],[196.41,3.3],[196.4,11.2197025],[196.38,1.5964],[196.36,2.5708]],[[196.53,1.5459],[196.57,11.2197025],[196.58,3.3],[196.62,3.1808],[196.79,27.35409437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735183246439,[[196.56,3.3],[196.55,31.75052196],[196.54,59.22440223],[196.53,17.89964747],[196.52,84.01350335]],[[196.67,1.6219],[196.68,3.2564],[196.69,3.3],[196.7,17.89964747],[196.8,17.89964747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735183291776,[[196.47,2.547],[196.41,17.94687218],[196.4,3.28],[196.39,3.0826],[196.38,22.75030386]],[[196.52,2.5464],[196.58,17.94687218],[196.59,4.7577],[196.64,52.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735183339914,[[196.53,13.73793731],[196.51,8.0192],[196.4,11.19163731],[196.37,52.94],[196.34,20.3775]],[[196.61,2.5452],[196.64,34.05244445],[196.65,66.53172623],[196.67,84.26465193],[196.69,1.97397377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735183368154,[[196.41,2.5477],[196.38,14.45163731],[196.35,32.89838343],[196.34,56.25707696],[196.32,84.01350335]],[[196.47,2.5471],[196.52,11.19163731],[196.54,3.26],[196.59,4.5838],[196.6,11.19163731]]]
["bitfinex-derivatives","SOLF0:USTF0",1735183425385,[[196.27,3.2025],[196.26,14.24227372],[196.25,21.19708105],[196.24,59.76554946],[196.22,1.6398]],[[196.34,7.17658004],[196.38,1.561],[196.39,3.0614],[196.4,3.24],[196.54,98.53386932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735183478129,[[196.23,2.5501],[196.18,11.22728476],[196.17,4.747],[196.16,7.06569368],[196.15,21.19708105]],[[196.27,2.5496],[196.31,3.24],[196.32,11.22728476],[196.35,1.6077],[196.36,1.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735183512046,[[196.32,2.549],[196.3,7.1799175],[196.29,4.8612],[196.28,3.24],[196.23,28.26277473]],[[196.36,2.5485],[196.38,7.1799175],[196.43,4.8095],[196.44,1.6698],[196.46,2.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735183562279,[[196.76,2.5432],[196.71,11.20877421],[196.69,3.24],[196.63,7.06569368],[196.62,32.40585526]],[[196.81,2.5426],[196.82,3.2738],[196.83,50.04205254],[196.84,11.20877421],[196.88,1.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735183623637,[[196.41,2.5478],[196.38,11.181941],[196.35,4.7447],[196.34,59.96569368],[196.33,21.19708105]],[[196.46,2.5473],[196.53,3.2277],[196.54,11.181941],[196.56,3.22],[196.59,1.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735183657762,[[196.41,2.5478],[196.38,7.17291441],[196.35,4.6372],[196.34,28.26277473],[196.33,59.76554946]],[[196.45,9.72021441],[196.49,3.24],[196.5,3.1841],[196.51,1.5789],[196.6,6.93782244]]]
["bitfinex-derivatives","SOLF0:USTF0",1735183713899,[[196.47,2.547],[196.4,14.23860809],[196.39,21.19708105],[196.38,56.52554946],[196.37,84.7883242]],[[196.49,7.17291441],[196.5,1.5575],[196.51,4.7989],[196.58,1.6675],[196.6,39.12803362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735183776041,[[196.56,7.17291441],[196.52,3.1578],[196.51,4.8135],[196.5,7.06569368],[196.41,38.73836965]],[[196.64,7.17291441],[196.66,4.818],[196.74,3.1909],[196.75,26.75152741],[196.82,6.93782244]]]
["bitfinex-derivatives","SOLF0:USTF0",1735183809174,[[196.49,7.17291441],[196.43,4.8356],[196.42,3.22],[196.4,28.26277473],[196.31,41.9584818]],[[196.56,7.17291441],[196.61,7.9538],[196.63,52.92],[196.71,6.93782244],[196.72,20.81346733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735183847799,[[196.51,2.5465],[196.46,11.18900818],[196.43,4.7156],[196.42,3.1347],[196.4,39.45178291]],[[196.56,2.546],[196.58,6.4578],[196.59,11.18900818],[196.64,1.5404],[196.69,9.64588843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735183885141,[[196.51,28.24486078],[196.5,3.2],[196.49,67.67872977],[196.48,89.49278238],[196.45,174.10283541]],[[196.62,11.18900818],[196.66,3.2],[196.67,3.1195],[196.68,11.18900818],[196.71,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735183937072,[[196.49,2.5468],[196.48,11.19325665],[196.46,1.578],[196.45,3.1745],[196.08,428.8379484]],[[196.55,2.5461],[196.62,11.19325665],[196.64,3.2],[196.67,4.8879],[196.69,52.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735183972195,[[196.58,11.19325665],[196.56,1.5581],[196.55,8.62138301],[196.54,25.86574903],[196.49,176.5595618]],[[196.7,3.2],[196.71,11.19325665],[196.74,4.7243],[196.79,10.98148425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735184009925,[[196.8,11.17766058],[196.77,3.2],[196.72,4.774],[196.7,11.17766058],[195.36,40.25128821]],[[196.91,3.2],[196.92,11.17766058],[196.94,4.8465],[196.95,52.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735184066071,[[196.77,11.17766058],[196.76,3.1764],[196.74,3.18],[196.72,7.04868301],[196.66,187.94157663]],[[196.84,2.5423],[196.89,7.9958],[196.91,11.17766058],[196.95,52.9],[196.97,12.05630332]]]
["bitfinex-derivatives","SOLF0:USTF0",1735184122927,[[196.72,9.69267219],[196.67,10.23698301],[196.66,22.80004903],[196.65,59.5694641]],[[196.77,2.5432],[196.81,7.14887219],[196.82,1.5368],[196.83,3.18],[196.86,3.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1735184154046,[[196.82,7.14887219],[196.77,7.04868301],[196.76,25.91894903],[196.75,56.3894641],[196.71,176.5595618]],[[196.88,7.14887219],[196.89,1.28167036],[196.91,3.18],[196.94,4.67],[196.95,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735184214493,[[197.09,9.68787219],[197.03,3.18],[196.98,4.9065],[196.96,28.19473204],[196.95,95.76579591]],[[197.17,10.32887219],[197.18,1.27977345],[197.2,4.6831],[197.27,27.8996133],[198.59,10.15663961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735184288931,[[197.1,2.5388],[197.09,7.14887219],[197.01,3.16],[197.0,28.19473204],[196.99,56.3894641]],[[197.15,9.68717219],[197.16,1.5542],[197.17,3.2383],[197.18,4.43977345],[197.36,209.1665767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735184298733,[[196.96,7.14887219],[196.92,31.35473204],[196.91,99.50452909],[196.89,87.77759615]],[[197.04,3.16],[197.05,7.14887219],[197.08,1.5364],[197.09,3.2777],[197.16,16.71455147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735184358776,[[197.04,7.14887219],[197.01,3.16],[196.98,28.19473204],[196.97,96.72304175],[196.96,4.8499]],[[197.11,2.5388],[197.12,7.14887219],[197.17,3.16],[197.18,4.7922],[197.19,1.36794229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735184448456,[[197.22,2.5373],[197.17,7.14887219],[197.14,4.6486],[197.13,3.14],[197.11,28.19473204]],[[197.26,9.68577219],[197.28,3.14],[197.33,3.1038],[197.34,1.54457997],[197.43,22.24490332]]]
["bitfinex-derivatives","SOLF0:USTF0",1735184466975,[[197.24,2.5371],[197.2,7.14887219],[197.17,28.19473204],[197.16,56.3894641],[197.15,3.14]],[[197.26,7.14887219],[197.28,2.5367],[197.32,3.14],[197.33,3.1038],[197.34,1.54457997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735184553734,[[197.31,2.5361],[197.28,1.5865],[197.26,3.12],[197.22,3.1488],[197.15,194.01424781]],[[197.36,2.5356],[197.38,7.14887219],[197.39,3.12],[197.4,3.1462],[197.48,1.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735184593568,[[197.25,2.537],[197.17,14.23126569],[197.15,7.04868301],[197.14,21.14604903],[197.13,56.3894641]],[[197.29,5.6565],[197.31,12.70036569],[197.36,3.1647],[197.42,6.97490332]]]
["bitfinex-derivatives","SOLF0:USTF0",1735184601373,[[197.18,7.1123078],[197.13,10.16868301],[197.12,21.14604903],[197.08,165.05526224],[197.07,181.6379618]],[[197.26,2.5369],[197.27,7.1123078],[197.28,3.2336],[197.29,3.12],[197.31,1.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1735184701352,[[197.15,2.5382],[197.11,7.1123078],[197.1,3.12],[197.09,1.5045],[197.08,31.27025638]],[[197.19,7.1123078],[197.2,2.5377],[197.26,3.12],[197.27,1.566],[197.28,1.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735184736083,[[196.83,2.5423],[196.76,14.27470327],[196.74,3.2082],[196.73,1.5931],[196.64,248.8697]],[[196.89,2.5417],[196.9,3.12],[196.91,11.15470327],[196.99,4.9195],[197.0,11.15470327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735184749793,[[196.76,2.5433],[196.74,3.2082],[196.73,1.5931],[196.7,11.15470327],[196.65,45.32875546]],[[196.8,2.5428],[196.83,11.15470327],[196.84,3.12],[196.88,12.68090327],[196.89,1.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735184824768,[[196.47,12.78032282],[196.45,3.12],[196.42,3.0502],[196.4,11.19742282],[196.19,208.8342]],[[196.57,3.12],[196.6,52.94],[196.61,13.74302282],[196.62,1.5735],[196.63,7.04648728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735184870905,[[196.47,11.19117568],[196.45,3.1],[196.44,4.676],[196.4,32.23093049],[195.76,81.60530038]],[[196.59,2.5458],[196.6,11.19117568],[196.62,3.12],[196.64,3.2155],[196.68,1.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735184893920,[[196.72,4.6626],[196.71,11.19117568],[196.68,3.1],[196.62,11.19117568],[196.51,21.03975481]],[[196.82,3.1],[196.83,13.73377568],[196.85,4.8228],[196.89,7.04648728],[196.9,32.33063754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735184950645,[[196.91,11.84045196],[196.89,3.1],[196.8,195.34526459],[196.7,33.85689396],[196.03,17.35502657]],[[196.98,2.5407],[196.99,7.13175196],[197.03,3.2204],[197.04,3.1],[197.08,7.04648728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735184993784,[[197.27,11.13208491],[197.2,14.23208491],[197.19,4.7672],[197.07,73.0989],[197.03,20.86145294]],[[197.41,11.13208491],[197.43,7.00431144],[197.48,143.96622883],[197.49,175.10778604],[197.5,11.13208491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735185024912,[[197.11,4.8694],[197.1,11.13208491],[196.85,278.15270593],[196.84,2.04674342]],[[197.24,2.5374],[197.3,3.2608],[197.31,11.13208491],[197.32,3.86],[197.33,1.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735185091669,[[197.19,2.538],[197.15,7.11815901],[197.12,3.4],[197.09,1.5353],[197.08,1.6527]],[[197.23,9.65565901],[197.25,3.4],[197.28,3.2343],[197.29,1.6284],[197.32,28.13344596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735185151829,[[197.3,2.5366],[197.28,7.10888312],[197.22,1.6332],[197.21,3.1275],[197.2,3.26]],[[197.36,7.10888312],[197.37,4.6684],[197.38,1.5935],[197.41,29.78334596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735185185151,[[197.01,8.72188312],[196.98,1.611],[196.9,20.92900837],[196.87,7.6261],[196.85,173.84544121]],[[197.17,3.156],[197.18,1.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735185251819,[[196.66,2.5448],[196.62,7.10888312],[196.59,4.6978],[196.58,48.41853156],[196.53,20.92900837]],[[196.69,7.10888312],[196.7,2.5443],[196.73,3.12],[196.74,7.03336149],[196.75,21.10008447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735185308771,[[196.62,7.10888312],[196.56,4.6804],[196.55,3.12],[196.5,20.92900837],[196.49,55.81068901]],[[196.7,12.77318312],[196.75,8.63916149],[196.76,22.62218447],[196.77,57.88489192],[196.78,84.40033789]]]
["bitfinex-derivatives","SOLF0:USTF0",1735185347003,[[196.76,2.5433],[196.73,3.0931],[196.72,11.17420338],[196.7,3.12],[196.54,227.82297264]],[[196.84,7.03336149],[196.85,23.64228447],[196.86,59.38689192],[196.88,14.37120338],[196.89,162.2503347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735185421967,[[196.8,7.14923255],[196.73,1.655],[196.69,1.5989]],[[196.87,2.542],[196.88,7.14923255],[196.91,6.3607],[196.92,1.5657],[196.93,31.14907605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735185445388,[[196.76,8.78063255],[196.72,3.1],[196.69,3.282],[196.68,21.09005897],[196.67,104.6438505]],[[196.83,7.14923255],[196.85,3.1],[196.89,3.1785],[196.9,1.6063],[196.96,22.34191629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735185526562,[[196.73,7.14923255],[196.71,3.1],[196.67,4.7376],[196.64,69.50375192]],[[196.85,7.07191629],[196.86,22.85874887],[196.87,56.57533033],[196.98,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1735185578300,[[196.7,7.14923255],[196.67,1.6268],[196.66,3.1],[196.61,3.2693],[196.35,295.49109397]],[[196.79,9.69223255],[196.8,3.1654],[196.81,1.6486],[196.82,3.1],[196.89,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735185609526,[[196.52,2.5464],[196.45,3.1],[196.44,11.20082546],[196.41,4.8066],[196.4,11.20082546]],[[196.56,3.1],[196.58,2.5458],[196.59,11.20082546],[196.61,4.8487],[196.66,7.03181637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735185663444,[[196.22,1.6689],[196.21,11.20082546],[196.19,1.6516],[196.18,3.1],[196.13,50.06578028]],[[196.31,3.1],[196.33,11.20082546],[196.36,28.12726549],[196.37,56.254531],[196.38,3.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1735185682658,[[196.25,3.1],[196.23,11.20082546],[196.22,1.5969],[196.18,21.04073906],[196.17,61.2105375]],[[196.39,12.74832546],[196.4,3.1],[196.44,8.65241637],[196.45,21.09544912],[196.46,57.810231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735185741115,[[196.12,2.5516],[196.09,1.5482],[196.08,1.6365],[196.07,14.31320727],[196.05,1.593]],[[196.18,11.21320727],[196.19,3.1],[196.26,1.6035],[196.27,3.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735185799852,[[195.92,4.7701],[195.91,28.24627716],[195.89,56.1086375],[195.88,84.16295625],[195.87,142.17635296]],[[195.98,7.2055381],[196.02,3.1],[196.12,4.6722],[196.13,25.15297337],[196.16,7.03181637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735185825682,[[195.96,4.9169],[195.91,14.35673759],[195.85,21.04073906],[195.83,61.2193375]],[[196.05,13.80933759],[196.06,3.1],[196.09,4.907],[196.1,11.25673759],[196.13,28.12726549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735185885320,[[195.81,2.5557],[195.76,7.21725495],[195.75,48.6266824],[195.72,3.1],[195.71,4.7127]],[[195.84,9.77255495],[195.88,3.1],[195.92,10.23141637],[195.93,21.09544912],[195.98,246.78169046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735185909146,[[195.75,7.21725495],[195.71,4.7127],[195.69,3.1],[195.68,21.04073906]],[[195.82,7.21725495],[195.84,3.1],[195.85,2.5553],[195.88,4.7709],[195.92,7.03181637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735185976191,[[195.95,2.5538],[195.89,7.21725495],[195.83,3.1],[195.79,21.04073906],[195.78,65.8509375]],[[195.98,7.21725495],[196.03,4.7511],[196.05,28.12726549],[196.12,15.34],[196.38,25.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735186015841,[[195.11,13.90340398],[195.1,243.0],[195.03,4.72],[195.0,16.33850398],[194.62,36.19813825]],[[195.12,137.87298037],[195.15,172.34122546],[195.25,11.33850398],[195.3,11.33850398],[195.32,1.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735186032350,[[195.05,2.5656],[194.97,3.2647],[194.95,5.2],[194.93,1.5959],[194.9,18.15991214]],[[195.12,2.5648],[195.13,23.35991214],[195.2,18.15991214],[195.24,68.64],[195.46,355.33157208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735186088907,[[195.21,2.5634],[195.18,29.28268412],[195.16,60.37164335],[195.14,100.39898983],[195.13,136.85007077]],[[195.33,1.5626],[195.34,18.15991214],[195.37,5.78],[195.4,18.15991214],[195.51,54.14208652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735186122633,[[195.19,2.5637],[195.17,1.5544],[195.16,3.1676],[195.15,18.15991214],[195.14,7.10999131]],[[195.25,2.563],[195.35,18.15991214],[195.37,5.28],[195.38,3.239],[195.39,18.15991214]]]
["bitfinex-derivatives","SOLF0:USTF0",1735186142549,[[195.25,2.563],[195.19,11.34314676],[195.16,4.8],[195.12,8.72699131],[195.11,22.33149281]],[[195.3,13.90544676],[195.34,4.8],[195.37,3.0983],[195.38,53.28],[195.45,5.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735186199099,[[195.34,2.5617],[195.27,1.5925],[195.26,11.34988067],[195.25,4.34],[195.24,3.1672]],[[195.39,13.91108067],[195.4,1.6169],[195.41,1.6779],[195.5,11.34988067],[195.53,54.14208652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735186254245,[[195.22,4.8287],[195.19,11.34988067],[195.16,3.88],[195.12,5.1292],[195.07,85.25075779]],[[195.32,11.34988067],[195.35,3.88],[195.37,1.5722],[195.4,11.34988067],[196.76,10.04380454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735186263248,[[195.25,1.5591],[195.24,15.02988067],[195.22,3.1996],[195.19,5.1275],[195.18,28.41691925]],[[195.39,3.68],[195.45,1.6005],[195.46,42.39727646],[195.49,1.6683],[195.51,53.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735186311273,[[195.12,2.5647],[195.06,1.6695],[195.03,16.61898067],[195.02,1.6005],[195.0,11.34988067]],[[195.17,3.62],[195.18,3.0919],[195.19,11.34988067],[195.28,0.1894],[195.36,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735186355894,[[194.91,11.37618005],[194.9,1.6168],[194.89,1.6661],[194.86,3.58],[194.83,28.41691925]],[[195.04,3.58],[195.05,13.94188005],[195.07,0.1881],[195.09,1.5417],[195.19,21.00210505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735186381710,[[195.06,11.37618005],[195.04,3.2617],[195.01,1.5851],[195.0,14.87618005],[194.84,230.02668479]],[[195.19,3.3094],[195.5,280.17245766],[196.62,10.00655327],[196.63,39.90351255],[196.64,455.28024371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735186445238,[[195.0,28.41691925],[194.99,56.83383852],[194.97,85.25075779],[194.96,148.21425744],[194.95,6.5773]],[[195.09,11.36418667],[195.11,1.6058],[195.12,1.6727],[195.13,3.42],[195.2,11.36418667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735186482374,[[194.88,8.80577616],[194.83,6.5013],[194.81,7.10422981],[194.8,21.31268944],[194.79,56.83383852]],[[194.95,9.84407616],[194.99,3.42],[195.01,3.2112],[195.07,0.1895],[195.09,28.00280673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735186506492,[[194.81,7.27707616],[194.76,3.48],[194.75,3.2597],[194.74,1.5373],[194.73,2.14376874]],[[194.89,7.27707616],[194.95,5.1197],[194.96,1.5256],[195.0,28.00280673],[195.12,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735186563848,[[194.76,7.29437934],[194.73,2.14376874],[194.7,1.6672],[194.69,3.48],[194.68,3.1039]],[[194.83,7.29437934],[194.85,3.48],[194.87,3.2478],[194.88,0.1917],[194.93,5.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735186588357,[[195.0,11.37994368],[194.98,3.46],[194.95,1.6792],[194.93,1.529],[194.71,209.02963552]],[[195.14,3.46],[195.15,11.37994368],[195.18,1.6789],[195.19,1.7376],[197.83,14.97494919]]]
["bitfinex-derivatives","SOLF0:USTF0",1735186619882,[[195.07,11.37994368],[195.05,3.2241],[195.04,28.53015976],[195.03,60.70031953],[195.01,87.0493793]],[[195.21,11.37994368],[195.22,1.6481],[195.23,5.2851],[195.26,1.6541],[195.3,26.80994368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735186677711,[[195.26,2.5628],[195.23,11.35319951],[195.2,1.5287],[195.19,1.4578],[195.18,1.5287]],[[195.32,2.5622],[195.36,14.85319951],[195.37,3.0891],[195.39,1.6019],[195.4,53.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735186686823,[[195.11,4.175],[195.08,11.35319951],[195.07,3.5],[195.06,2.9795],[194.97,5.1331]],[[195.16,2.5642],[195.2,3.5],[195.21,11.35319951],[195.23,3.1467],[195.26,1.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735186737958,[[195.38,2.5612],[195.32,1.643],[195.31,18.12750808],[195.3,3.42],[195.29,1.5909]],[[195.42,2.5608],[195.47,1.6541],[195.48,18.12750808],[195.49,3.42],[195.54,1.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735186800313,[[195.04,2.5657],[195.02,1.5809],[195.0,11.33510087],[194.99,1.4564],[194.98,1.559]],[[195.13,3.42],[195.14,11.33510087],[195.18,3.0883],[195.2,11.33510087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735186810315,[[194.95,1.5569],[194.94,11.33510087],[194.92,1.4605],[194.91,5.0894],[194.83,5.1369]],[[195.06,5.9856],[195.07,1.596],[195.11,1.6731],[195.16,1.5497],[195.2,11.33510087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735186868884,[[195.15,2.5642],[195.08,11.35766044],[195.06,1.6478],[195.05,4.9445],[195.02,28.53015976]],[[195.19,2.5638],[195.2,4.9059],[195.23,11.35766044],[195.25,3.1751],[195.29,60.33891297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735186935514,[[195.23,2.5632],[195.21,7.26638665],[195.19,1.5492],[195.18,3.36],[195.1,50.46910407]],[[195.29,7.26638665],[195.3,3.1643],[195.32,3.36],[195.33,6.99891297],[195.39,172.34122546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735186943824,[[195.17,7.26638665],[195.16,2.5641],[195.14,3.36],[195.13,3.2637],[195.05,1.4536]],[[195.21,2.5635],[195.26,7.26638665],[195.29,1.5869],[195.3,3.36],[195.34,1.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1735186995375,[[195.21,9.82978665],[195.19,1.557],[195.16,3.34],[195.15,1.6445],[195.14,53.28]],[[195.26,2.5629],[195.29,7.26638665],[195.32,1.5848],[195.33,3.2137],[195.34,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1735187078046,[[195.31,9.82848665],[195.27,3.34],[195.25,1.6341],[195.24,1.5396],[195.21,28.46177506]],[[195.35,2.5617],[195.37,3.34],[195.39,7.26638665],[195.41,1.5372],[195.42,1.0234367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735187103883,[[195.18,7.26638665],[195.15,3.34],[195.14,1.652],[195.12,1.5266],[194.99,136.85007077]],[[195.22,2.5634],[195.26,10.61948665],[195.27,3.34],[195.32,1.6668],[195.37,6.98625487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735187160814,[[195.33,2.5618],[195.32,7.25225651],[195.29,1.4476],[195.28,3.34],[195.24,3.2666]],[[195.38,2.5612],[195.39,7.25225651],[195.45,4.9901],[195.47,1.6438],[195.48,53.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735187186930,[[195.55,11.30128491],[195.51,1.528],[195.49,3.34],[195.44,2.9794],[195.4,11.30128491]],[[195.65,3.2415],[195.66,3.32],[195.68,11.30128491],[195.74,96.56501949],[195.77,83.8350585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735187236467,[[195.62,2.558],[195.57,11.30128491],[195.56,3.32],[195.5,12.82138491],[195.49,7.11544376]],[[195.65,1.02223358],[195.67,5.8776],[195.68,1.619],[195.69,12.96098491],[195.74,60.22625487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735187295802,[[195.37,3.32],[195.36,11.3144894],[195.32,1.5608],[195.31,7.11544376],[195.3,34.1928207]],[[195.48,1.5934],[195.49,4.9076],[195.5,11.3144894],[195.56,27.92651007],[195.57,36.33876462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735187324426,[[195.56,2.5588],[195.49,1.5207],[195.48,1.6533],[195.47,14.62205305],[195.46,1.4469]],[[195.59,1.5583],[195.6,15.42595305],[195.62,3.32],[195.65,1.02223358],[195.68,20.92754573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735187401697,[[195.56,2.5588],[195.55,7.24166358],[195.52,4.9507],[195.51,1.5177],[195.46,1.4463]],[[195.6,2.5584],[195.63,7.24166358],[195.65,1.02223358],[195.67,1.6234],[195.69,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735187464329,[[195.76,13.87786358],[195.75,3.51],[195.72,5.3],[195.71,8.6756],[195.7,1.4396]],[[195.8,2.5559],[195.83,7.24166358],[195.88,1.566],[195.89,27.94501949],[195.9,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735187490255,[[195.75,16.65],[195.74,5.64],[195.7,7.24166358],[195.67,1.5753]],[[195.76,2.5563],[195.77,7.24166358],[195.78,3.3],[195.82,29.59691949],[195.83,55.890039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735187564910,[[195.82,18.31],[195.81,3.51],[195.78,7.24166358],[195.77,1.657],[195.76,2.5562]],[[195.83,2.5554],[195.85,14.22791845],[195.86,20.95876462],[195.87,55.890039],[195.88,87.1150585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735187636763,[[195.62,2.93],[195.61,11.35],[195.6,7.24166358],[195.59,1.6265],[195.57,4.1748]],[[195.68,3.28],[195.69,7.24166358],[195.78,1.0215548],[195.79,43.28501949]]]
["bitfinex-derivatives","SOLF0:USTF0",1735187659284,[[195.44,10.3647],[195.41,1.6336],[195.38,1.527],[195.33,3.28],[193.96,91.33541532]],[[195.46,7.24166358],[195.5,3.28],[195.61,15.34],[195.62,53.2],[195.63,6.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735187690504,[[195.16,1.6157],[195.15,1.6709],[195.12,7.11544376],[195.11,21.3463313],[195.1,56.92355014]],[[195.22,2.5633],[195.28,14.60243914],[195.33,1.0],[195.39,15.34],[195.4,11.32243914]]]
["bitfinex-derivatives","SOLF0:USTF0",1735187739941,[[195.35,7.3516],[195.33,3.2419],[195.3,1.5612],[195.28,11.32243914],[195.21,56.92355014]],[[195.39,2.5611],[195.4,14.66243914],[195.5,39.26745863],[195.51,55.890039],[195.53,83.8350585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735187793983,[[195.0,2.5661],[194.97,7.27148102],[194.96,1.6027],[194.95,1.5199],[194.94,4.7962]],[[195.05,2.5656],[195.06,10.55148102],[195.17,2.05854765],[195.18,6.88193562],[195.19,73.92580688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735187824404,[[195.33,11.34187312],[195.31,3.3332],[195.3,3.32],[195.28,1.5945],[195.2,11.34187312]],[[195.42,2.5607],[195.45,14.66187312],[195.47,1.0333],[195.58,53.28],[195.59,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1735187875447,[[195.32,11.34187312],[195.31,1.661],[195.3,3.3189],[195.25,3.34],[195.18,15.35]],[[195.45,3.34],[195.46,13.40857312],[195.47,1.02317491],[195.49,82.58322755],[195.56,23.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735187937283,[[195.66,7.08433945],[195.6,136.85007077],[195.55,35.94757203],[195.5,15.35],[195.47,191.0]],[[195.84,4.9255],[195.85,11.34187312],[195.86,2.0651],[195.88,11.34187312],[196.02,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1735187975326,[[195.67,11.34187312],[195.66,45.07950558],[195.65,3.28],[195.64,206.94168479],[195.61,1.5166]],[[195.8,11.34187312],[195.81,4.6896],[195.82,3.28],[195.84,9.74173778],[195.85,21.03794044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735188024377,[[195.71,3.3186],[195.7,7.22391847],[195.69,2.5571],[195.68,3.28],[195.63,1.5394]],[[195.78,7.22391847],[195.86,3.28],[195.87,7.03114763],[195.88,21.03794044],[195.89,56.79654835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735188082603,[[195.5,7.22391847],[195.48,2.5599],[195.45,3.26],[195.44,3.1154],[195.43,1.56]],[[195.53,2.5593],[195.56,3.26],[195.57,7.22391847],[195.65,10.18660665],[195.66,21.06091996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735188178301,[[195.54,2.5591],[195.53,7.22391847],[195.5,3.26],[195.44,64.88055375],[195.43,8.65749702]],[[195.58,2.5587],[195.61,7.22391847],[195.63,6.4554],[195.65,1.6038],[195.66,7.02030665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735188182781,[[195.57,7.22391847],[195.56,2.5588],[195.51,4.8589],[195.5,3.26],[195.45,7.09749702]],[[195.6,2.5584],[195.63,10.41931847],[195.64,3.26],[195.65,1.6038],[195.68,7.02030665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735188258828,[[195.45,2.5603],[195.44,7.22391847],[195.41,3.24],[195.38,8.77159702],[195.37,24.51629107]],[[195.5,2.5598],[195.53,7.22391847],[195.56,1.6104],[195.57,1.5833],[195.58,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735188291959,[[195.61,2.5582],[195.59,7.22391847],[195.57,3.24],[195.47,4.8048],[195.45,7.09749702]],[[195.68,2.5574],[195.72,56.16245324],[195.86,107.93033258],[196.04,5.117],[196.5,19.53971385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735188332886,[[195.42,7.22391847],[195.39,1.5682],[195.37,3.24],[195.27,7.0680038],[195.23,264.6964]],[[195.5,7.22391847],[195.52,1.6153],[195.53,3.24],[195.61,3.1928],[195.64,25.07817021]]]
["bitfinex-derivatives","SOLF0:USTF0",1735188421653,[[195.43,7.24259799],[195.4,1.6537],[195.39,28.2720152],[195.38,63.01593041],[195.27,228.2949107]],[[195.5,7.24259799],[195.57,3.22],[195.6,9.79545765],[195.61,20.049],[195.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735188431263,[[195.35,11.31663639],[195.33,8.0115],[195.26,7.0680038],[195.21,23.86045231],[195.2,401.67897269]],[[195.49,11.31663639],[195.51,3.22],[195.52,16.80572433],[195.53,21.0214982],[195.54,76.20792854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735188518549,[[194.99,4.8246],[194.98,14.59128819],[194.97,61.90318276],[194.94,7.0680038],[193.59,50.54215972]],[[195.08,2.5652],[195.1,3.22],[195.13,11.37128819],[195.17,1.5998],[195.18,12.91128819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735188565085,[[195.1,7.26473235],[195.03,6.3619],[194.97,1.5801],[194.96,7.0680038],[194.95,83.11688369]],[[195.16,7.26473235],[195.18,1.5195],[195.19,3.22],[195.22,1.5813],[197.79,75.67067133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735188581795,[[195.16,7.26473235],[195.14,2.5644],[195.11,4.7413],[195.1,3.1809],[194.86,31.11869862]],[[195.22,7.26473235],[195.26,3.22],[195.27,3.2447],[195.29,1.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735188644154,[[194.91,2.5673],[194.9,7.26473235],[194.83,4.895],[194.82,63.58486051],[194.81,8.6322038]],[[194.98,3.22],[194.99,7.26473235],[195.01,1.5941],[195.02,3.1331],[195.08,174.77806922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735188732629,[[195.32,7.26473235],[195.31,2.562],[195.27,3.2],[195.21,4.7751],[195.13,43.6720152]],[[195.36,2.5615],[195.39,4.8678],[195.41,10.46473235],[195.5,68.71],[195.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735188738031,[[195.21,7.26473235],[195.19,3.2],[195.1,4.6254],[195.07,15.4],[194.88,2.08266496]],[[195.3,7.26473235],[195.35,3.2],[195.39,20.2778],[195.43,1.02338433],[195.58,20.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735188822203,[[195.04,2.5656],[195.03,7.26473235],[194.98,4.7852],[194.97,3.2],[194.93,28.33858101]],[[195.09,2.5651],[195.11,7.26473235],[195.13,7.8843],[195.15,7.05654258],[195.16,31.06946946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735188887760,[[195.2,7.26473235],[195.09,3.18],[195.04,4.7604],[195.01,20.5321],[194.97,28.33858101]],[[195.22,7.05654258],[195.23,21.16962776],[195.24,56.4523407],[195.26,86.24471105],[195.27,144.31085175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735188901365,[[195.27,7.26473235],[195.19,3.18],[195.16,4.8502],[195.08,20.5303],[195.02,165.57319159]],[[195.33,7.26473235],[195.35,3.18],[195.37,4.6501],[195.38,53.32],[195.42,31.3981768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735188998926,[[195.21,2.5635],[195.2,7.26473235],[195.15,3.18],[195.11,1.5366],[195.1,3.3429]],[[195.26,2.5629],[195.28,8.92593235],[195.29,3.18],[195.3,7.11977542],[195.33,119.32513293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735189060465,[[195.13,2.5644],[195.06,7.8449],[195.05,7.11983137],[195.04,21.35949412],[195.01,90.14774304]],[[195.18,2.564],[195.21,7.26473235],[195.23,4.6758],[195.24,3.16],[195.28,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1735189089786,[[195.15,2.5642],[195.13,7.26473235],[195.12,3.16],[195.07,4.646],[195.03,69.01251437]],[[195.19,2.5638],[195.23,7.8358],[195.28,56.95820337],[196.59,468.89805935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735189170264,[[195.28,9.82723235],[195.2,3.16],[195.18,7.11983137],[195.17,21.35949412],[195.16,62.08685099]],[[195.32,2.562],[195.34,7.26473235],[195.37,4.7883],[195.38,7.11977542],[195.39,24.60092626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735189237425,[[195.31,7.26473235],[195.25,1.5215],[195.24,1.5206],[195.23,3.14],[195.22,1.573]],[[195.34,2.5618],[195.38,3.14],[195.39,19.03600777],[195.4,21.35932626],[195.41,56.95820337]]]
["bitfinex-derivatives","SOLF0:USTF0",1735189276854,[[195.39,7.26473235],[195.32,3.14],[195.31,1.5512],[195.3,3.2065],[195.1,36.80710548]],[[195.42,2.5608],[195.45,7.26473235],[195.46,1.6021],[195.47,3.14],[195.51,9.88958768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735189316782,[[195.29,2.5623],[195.23,11.32983653],[195.19,6.3543],[195.18,1.6483],[195.13,28.35357502]],[[195.36,4.7363],[195.38,11.32983653],[195.43,21.35142002],[195.44,56.93712007],[195.56,53.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735189380831,[[195.28,7.25257604],[195.26,2.5628],[195.23,3.12],[195.22,3.265],[195.21,7.08839375]],[[195.31,2.5623],[195.35,7.25257604],[195.38,3.1873],[195.39,4.6983],[195.43,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735189427168,[[195.01,7.25257604],[194.94,3.12],[194.9,3.2433],[194.85,7.08839375],[194.84,21.26518127]],[[195.06,3.12],[195.07,3.2416],[195.08,7.25257604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735189468179,[[195.3,7.25257604],[195.26,3.12],[195.21,4.7436],[195.12,15.4],[195.11,5.1296]],[[195.39,3.12],[195.44,53.32],[195.64,49.08263777],[195.68,20.517],[196.78,40.385049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735189501705,[[195.34,7.25257604],[195.31,3.12],[195.24,7.08839375],[195.22,58.35935006],[195.21,124.92870636]],[[195.43,10.57637604],[195.44,3.12],[195.46,30.03887318],[195.47,56.93712007],[195.48,142.34280018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735189574772,[[195.31,7.25257604],[195.21,3.12],[195.18,61.8450248],[195.17,3.2708],[195.16,1.5099]],[[195.39,11.92477604],[195.41,7.11815316],[195.43,60.20322007],[195.44,85.4056801],[196.74,10.23708982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735189636813,[[195.5,7.25257604],[195.45,3.1],[195.44,3.2589],[195.41,1.5635],[195.39,7.08839375]],[[195.57,7.25257604],[195.6,33.27737318],[195.61,16.82510052],[195.62,66.83333966],[195.63,85.4056801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735189670042,[[195.23,11.32909473],[195.21,1.6085],[195.2,3.108],[195.18,3.1],[195.09,7.08839375]],[[195.33,4.799],[195.34,3.1],[195.36,11.32909473],[195.39,15.38],[195.44,3.94960016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735189719363,[[194.81,4.7949],[194.8,11.38945222],[194.75,3.12],[194.73,2.14376874],[194.52,2.09219498]],[[194.88,2.5678],[194.91,3.12],[194.92,11.38945222],[194.95,4.7677],[194.96,3.95934878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735189762512,[[194.76,11.41516167],[194.75,1.5879],[194.74,3.18],[194.7,11.41516167],[194.67,1.6149]],[[194.9,11.41516167],[194.91,3.18],[194.94,61.78332007],[194.96,85.4056801],[194.99,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735189795539,[[194.78,11.38989169],[194.77,4.7532],[194.76,3.3],[194.72,28.35357502],[194.67,188.53893076]],[[194.88,2.5678],[194.9,1.675],[194.91,1.572],[194.92,11.38989169],[194.93,4.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735189842981,[[194.62,2.5712],[194.58,11.38989169],[194.57,1.5822],[194.56,1.5606],[194.55,3.34]],[[194.68,2.5705],[194.71,1.5997],[194.72,3.34],[194.73,11.38989169],[194.77,1.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735189883501,[[194.44,6.7779],[194.41,1.6359],[194.37,11.38989169],[194.31,53.46],[194.19,56.70715006]],[[194.53,11.38989169],[194.6,11.38989169],[194.62,3.6],[194.65,28.46957318],[196.55,40.26134797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735189917133,[[194.48,3.64],[194.46,11.38989169],[194.4,11.38989169],[194.39,3.1401],[194.34,36.77858459]],[[194.56,2.5722],[194.58,39.85946487],[194.6,56.93712007],[194.61,99.96005742],[194.62,145.94280018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735189967071,[[194.43,2.5737],[194.39,11.38989169],[194.38,5.1044],[194.37,3.154],[194.2,85.06072509]],[[194.54,11.38989169],[194.55,3.52],[194.6,18.50804485],[194.61,21.35142002],[194.75,213.51420027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735189989785,[[194.41,1.5447],[194.4,6.6897],[194.3,11.43837475],[194.15,10.3098]],[[194.55,31.90957318],[194.57,82.93002683],[197.11,75.84658998],[198.86,126.41098331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735190056839,[[194.61,2.5714],[194.6,7.31647692],[194.58,3.3],[194.53,4.8243],[194.47,20.5864]],[[194.66,2.5707],[194.67,7.31647692],[194.7,48.993158],[194.71,3.96485603],[194.72,28.46957318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735190115281,[[194.94,11.39897763],[194.91,1.5751],[194.89,3.22],[194.87,3.2714],[194.8,26.83897763]],[[195.04,3.22],[195.08,11.39897763],[195.11,7.11815316],[195.12,21.35142002],[195.14,100.8456801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735190123388,[[195.03,2.5658],[195.01,11.39897763],[195.0,3.24],[194.99,1.5611],[194.98,1.5458]],[[195.14,14.63897763],[195.17,5.70287922],[195.22,53.4],[195.24,43.90957318],[196.56,477.56934575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735190180442,[[195.16,11.39897763],[195.14,4.6957],[195.12,3.2],[195.1,11.39897763],[194.97,154.81915583]],[[195.28,3.2],[195.29,18.44852179],[195.3,21.1486325],[195.31,56.39635334],[195.32,84.59453001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735190200357,[[195.17,7.26422995],[195.12,3.16],[195.11,3.0872],[195.08,1.58],[195.0,48.99482866]],[[195.23,28.25158021],[195.24,3.16],[195.25,56.50316043],[195.26,84.75474065],[195.27,142.34280018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735190254299,[[195.38,7.25046759],[195.37,2.5613],[195.35,3.06],[195.34,3.16],[195.3,1.5918]],[[195.46,10.41046759],[195.49,28.25158021],[195.5,56.50316043],[195.51,36.2004283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735190315279,[[195.32,7.25046759],[195.29,1.5356],[195.28,1.541],[195.27,4.7525],[195.25,7.10560716]],[[195.4,7.25046759],[195.44,3.16],[195.45,7.54141873],[195.46,16.91953225],[195.47,38.11888516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735190335499,[[195.44,9.81086759],[195.4,3.16],[195.36,1.6275],[195.35,3.2326],[195.03,214.73866392]],[[195.5,2.5597],[195.52,7.25046759],[195.53,7.10791585],[195.54,28.25158021],[195.6,427.67325905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735190383335,[[195.46,2.5602],[195.43,14.52550303],[195.37,53.24],[195.36,7.08102211],[195.35,21.24306634]],[[195.52,2.5595],[195.56,1.5381],[195.57,14.52550303],[195.58,1.6362],[195.59,1.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735190443901,[[195.47,11.30269117],[195.45,3.22],[195.44,7.08102211],[195.43,21.24306634],[195.42,56.64817691]],[[195.56,1.6177],[195.57,3.22],[195.6,3.0626],[195.61,11.30269117],[195.64,9.86992023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735190473824,[[195.27,3.24],[195.26,12.81519117],[195.25,42.40981861]],[[195.42,11.30269117],[195.43,3.24],[195.44,1.5956],[195.47,18.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735190517152,[[195.08,7.26462704],[195.07,3.16],[195.06,42.6464694],[195.05,1.5829],[195.03,0.0543]],[[195.17,7.26462704],[195.19,3.16],[195.23,3.0418],[195.24,1.5677],[195.26,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1735190589710,[[194.91,7.28555224],[194.89,3.18],[194.87,7.08102211],[194.86,21.24306634],[194.85,56.64817691]],[[195.0,10.39965224],[195.03,3.18],[195.05,1.5649],[195.06,13.74141715],[195.07,40.59163901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735190617037,[[194.89,2.5677],[194.88,7.28555224],[194.81,11.90002211],[194.8,21.24306634],[194.79,56.70617691]],[[194.93,4.1449],[194.96,12.10165224],[194.97,1.5282],[195.02,9.88298511],[195.03,26.44351548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735190675876,[[195.1,9.85045224],[195.06,3.16],[195.02,0.0577],[195.01,1.5627],[195.0,28.32408845]],[[195.15,1.6482],[195.19,10.44555224],[195.22,3.1364],[195.23,3.12511953],[196.56,10.15215562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735190732943,[[195.35,7.28555224],[195.34,2.5618],[195.26,3.16],[195.23,1.6761],[195.22,28.32408845]],[[195.41,3.16],[195.42,8.81105224],[195.43,3.28812832],[195.44,1.542],[195.53,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1735190761460,[[195.32,7.28555224],[195.31,2.5621],[195.26,3.14],[195.24,1.5808],[195.19,7.08102211]],[[195.36,2.5615],[195.39,8.81255224],[195.4,3.3043],[195.41,3.14],[195.43,3.28812832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735190818614,[[195.38,8.05752654],[195.37,2.5614],[195.35,3.14],[195.3,28.32408845],[195.27,101.03100032]],[[195.42,2.5607],[195.46,8.05752654],[195.47,4.7184],[195.48,1.5098],[195.54,138.31642412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735190876656,[[195.38,8.04599937],[195.36,3.14],[195.33,1.6076],[195.28,28.32408845]],[[195.41,2.5609],[195.47,4.9377],[195.48,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735190883469,[[195.42,8.04599937],[195.38,3.14],[195.33,1.6076],[195.3,28.32408845],[195.25,177.20984394]],[[195.47,1.6388],[195.51,11.18599937],[195.52,3.2824],[195.53,3.53307564],[195.55,3.84191394]]]
["bitfinex-derivatives","SOLF0:USTF0",1735190932905,[[195.39,8.04599937],[195.33,1.6076],[195.31,7.08102211]],[[195.46,8.04599937],[195.5,1.6174],[195.51,3.14],[195.52,17.00660672],[195.53,24.51991414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735191017658,[[195.43,3.12],[195.39,49.68806008],[195.38,21.24306634],[195.37,56.64817691]],[[195.54,1.6104],[195.55,8.04599937],[195.6,3.12],[195.62,5.39411158],[195.63,22.00220267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735191044083,[[195.38,8.04599937],[195.36,2.5614],[195.35,1.6047],[195.33,3.12],[195.31,28.32408845]],[[195.46,8.04599937],[195.5,3.12],[195.53,13.71023184],[195.54,36.69161548],[195.55,61.51588975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735191081623,[[194.93,1.5492],[194.92,3.46],[194.91,12.63184171],[194.89,1.6344],[194.84,20.97439858]],[[195.04,3.46],[195.06,12.63184171],[195.08,1.6268],[195.16,18.4542],[195.23,3.60270752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735191110430,[[195.13,1.6374],[195.12,3.42],[195.11,12.63184171],[195.07,3.2726]],[[195.25,3.42],[195.26,45.69766007],[195.27,3.1198],[195.29,53.26],[195.32,7.09897286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735191194288,[[194.67,12.67472545],[194.65,3.48],[194.6,10.99259927],[194.51,15.37],[194.41,191.0]],[[194.77,2.5693],[194.79,3.48],[194.82,12.67472545],[194.83,28.21517956],[194.84,3.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735191227206,[[194.73,12.67349122],[194.7,1.6775],[194.69,2.5703],[194.64,1.572],[194.63,3.38]],[[194.75,2.5696],[194.78,10.43379489],[194.79,21.16138467],[194.8,56.43035914],[194.82,84.13789443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735191258530,[[194.54,5.68],[194.53,1.5705],[194.52,8.11885782],[194.51,1.6647],[194.5,57.1263286]],[[194.7,21.16138467],[194.72,56.43035914],[194.76,82.62549443],[194.78,2.02679946],[194.79,1.02674675]]]
["bitfinex-derivatives","SOLF0:USTF0",1735191316977,[[194.66,8.11133299],[194.64,4.92],[194.61,1.5831],[194.59,1.6248],[194.55,53.46]],[[194.67,61.14212292],[194.68,85.55180814],[194.69,142.43474626],[194.71,208.50744926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735191363717,[[194.79,12.31133299],[194.72,4.6966],[194.65,15.42],[194.57,7.7157],[194.55,10.2888]],[[194.82,1.28450307],[194.84,31.05569305],[194.86,56.89806923],[194.87,85.42306705],[194.88,150.54607925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735191382948,[[194.88,2.5678],[194.87,8.11133299],[194.81,3.96],[194.8,4.8318],[194.79,55.01783003]],[[194.93,59.46536923],[194.94,85.42306705],[194.95,8.11133299],[194.96,142.43474626],[194.97,172.78844566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735191455384,[[194.96,2.5667],[194.95,8.11133299],[194.93,3.56],[194.87,4.2997],[194.84,2.0119]],[[195.0,2.5663],[195.02,28.31339467],[195.03,58.95786923],[195.04,4.0417],[195.05,85.42306705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735191524447,[[194.91,8.11133299],[194.89,3.26],[194.85,54.11668943],[194.74,9.8049]],[[194.95,28.31339467],[194.96,56.89806923],[194.98,93.53440004],[194.99,142.43474626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735191547664,[[194.84,8.11133299],[194.83,2.5686],[194.82,3.26],[194.74,7.0567],[194.73,58.4998]],[[194.87,28.36588392],[194.88,59.46606923],[194.9,85.42306705],[194.91,150.54607925],[194.94,4.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1735191619620,[[194.89,8.11133299],[194.87,5.8281],[194.82,4.5172],[194.76,52.32083457],[194.71,28.5518225]],[[194.92,2.5675],[194.96,8.11133299],[194.97,2.2707],[194.99,18.6602013],[195.0,91.00636705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735191654548,[[194.92,8.11133299],[194.91,2.5676],[194.87,3.26],[194.83,2.2354],[194.82,4.5172]],[[194.95,2.5671],[194.97,21.33532538],[194.99,59.04196039],[195.0,87.74636705],[195.01,157.17745357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735191685963,[[194.87,8.11133299],[194.86,3.24],[194.84,2.5684],[194.82,7.1256],[194.78,114.22938741]],[[194.89,2.5679],[194.95,4.7535],[194.96,8.11133299],[194.98,3.8509324],[194.99,2.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735191743032,[[195.09,10.67653299],[195.06,3.24],[195.01,55.37449005],[194.98,28.5518225],[194.97,57.10364501]],[[195.14,2.5646],[195.17,8.11133299],[195.21,3.24],[195.22,2.78719927],[195.23,12.006381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735191768264,[[195.07,10.67673299],[195.06,3.22],[195.01,55.37449005],[195.0,28.5518225],[194.99,62.23674501]],[[195.15,8.11133299],[195.17,24.81279693],[195.18,7.9598],[195.19,21.30422858],[195.68,495.16107743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735191813691,[[195.1,8.11133299],[195.09,3.22],[195.08,7.5624],[195.03,2.5559],[195.01,76.71331255]],[[195.13,2.5648],[195.17,8.11133299],[195.18,14.25997846],[195.19,4.984],[195.2,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735191836609,[[194.96,3.22],[194.92,59.59444501],[194.86,231.53206069]],[[195.05,8.11133299],[195.1,2.5575],[195.12,12.04530664],[195.13,15.42],[195.14,12.80538518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735191889064,[[194.94,8.11133299],[194.93,2.5673],[194.91,3.2],[194.87,2.4539],[194.86,46.75325715]],[[194.98,2.5667],[195.02,10.64353299],[195.03,5.11911327],[195.05,5.7448],[195.06,10.38542931]]]
["bitfinex-derivatives","SOLF0:USTF0",1735191930889,[[194.9,8.11133299],[194.89,2.5678],[194.87,3.2],[194.85,7.3812],[194.81,28.5518225]],[[194.94,2.5673],[194.98,8.11133299],[195.01,2.56],[195.02,14.59067123],[195.03,21.30422858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735191953410,[[194.86,53.89121277],[194.78,13.72740751]],[[195.0,8.11133299],[195.06,10.7281086],[195.08,2.4646],[195.1,27.43779018],[195.13,56.88702017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735191994937,[[194.8,2.5691],[194.79,8.11133299],[194.77,3.2],[194.75,5.204],[194.7,2.5669]],[[194.84,2.5686],[194.87,8.11133299],[194.89,5.1869],[194.9,2.4032],[194.91,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735192041963,[[194.71,3.18],[194.7,8.11133299],[194.69,4.9546],[194.68,2.6098],[194.63,28.5518225]],[[194.78,8.11133299],[194.86,3.85468312],[194.87,21.69304952],[194.88,5.0213],[194.89,2.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735192063892,[[194.73,8.11133299],[194.68,7.5417],[194.67,3.18],[194.6,7.13795562],[194.59,26.55756688]],[[194.78,2.57595399],[194.8,7.3346],[194.81,8.11133299],[194.84,3.18],[194.86,23.16565134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735192117736,[[194.78,2.5693],[194.75,8.11133299],[194.74,3.18],[194.68,7.562],[194.64,5.1424]],[[194.81,2.569],[194.84,8.11133299],[194.86,2.3914],[194.89,3.18],[194.9,21.31415203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735192172784,[[194.74,4.9259],[194.67,2.5753],[194.66,81.9518225],[194.64,57.10364501],[194.62,142.79594152]],[[194.82,8.11133299],[194.89,33.52114588],[194.9,60.04702017],[194.91,16.80537484],[194.97,5.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735192196502,[[194.81,8.11133299],[194.78,3.16],[194.68,5.1002],[194.67,46.1672805]],[[194.85,2.5685],[194.89,15.79313299],[194.91,5.73423469],[194.92,23.39551259],[194.93,7.1041173]]]
["bitfinex-derivatives","SOLF0:USTF0",1735192240451,[[194.96,2.5669],[194.95,8.11133299],[194.9,3.16],[194.87,7.5172],[194.83,5.1374]],[[195.01,2.5664],[195.02,8.11133299],[195.04,7.289],[195.06,5.73236301],[195.09,7.1041173]]]
["bitfinex-derivatives","SOLF0:USTF0",1735192341558,[[194.92,11.25133299],[194.9,2.5678],[194.82,7.3087],[194.75,53.61645294],[194.74,212.41386688]],[[194.95,2.5672],[194.99,8.11133299],[195.04,21.29431493],[195.05,25.99912858],[195.06,59.45938318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735192349763,[[194.94,10.67863299],[194.92,3.14],[194.82,7.3087],[194.77,213.55795562],[194.76,21.41386688]],[[194.99,2.5666],[195.01,8.11133299],[195.02,4.7479],[195.05,5.5069],[195.06,7.10672819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735192443740,[[195.11,10.67633299],[195.1,3.12],[195.08,2.2747],[195.04,4.9304],[194.95,28.5518225]],[[195.15,2.5646],[195.18,8.11133299],[195.19,2.2986],[195.21,33.24445677],[195.23,14.3481192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735192507099,[[195.08,8.11133299],[195.07,5.6856],[195.05,4.7744],[195.04,2.4991],[194.96,81.8718225]],[[195.11,2.565],[195.16,36.52228976],[195.17,56.88702017],[195.18,16.84052319],[195.19,93.17796705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735192516812,[[194.99,2.5665],[194.98,8.11133299],[194.97,3.12],[194.94,7.0506],[194.92,53.32]],[[195.04,2.566],[195.06,8.11133299],[195.11,2.3591],[195.12,22.25614258],[195.13,24.42422858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735192620702,[[194.78,2.5693],[194.75,3.12],[194.72,7.2713],[194.69,53.38],[194.65,7.13795562]],[[194.82,2.569],[194.85,8.11133299],[194.88,28.41095677],[194.89,56.88702017],[195.09,10.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735192696063,[[194.69,2.5705],[194.68,8.11133299],[194.64,7.3814],[194.63,3.12],[194.56,60.55795562]],[[194.73,2.57],[194.77,2.4481],[194.78,7.7345],[194.79,28.41095677],[194.87,207.34613479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735192713773,[[194.7,2.5704],[194.69,8.11133299],[194.64,7.3814],[194.63,3.12],[194.58,7.13795562]],[[194.74,2.5699],[194.76,8.11133299],[194.77,5.5681],[194.78,4.6145],[194.79,28.41095677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735192814041,[[194.71,8.11133299],[194.65,3.1],[194.6,2.4786],[194.59,4.7973],[194.55,43.9518225]],[[194.76,7.10672819],[194.77,23.60062858],[194.78,56.88702017],[194.79,85.42306705],[194.81,145.53474626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735192871085,[[194.41,10.55123299],[194.4,2.4187],[194.39,3.1],[194.37,9.41505562],[194.36,21.41386688]],[[194.49,8.11133299],[194.54,7.2487],[194.55,3.1],[194.6,3.86042288],[194.61,10.33014562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735192883306,[[194.3,2.5757],[194.28,8.11133299],[194.27,3.1],[194.23,2.42],[194.13,15.44]],[[194.35,8.11133299],[194.36,2.575],[194.41,3.1],[194.43,4.7726],[194.44,2.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1735192948158,[[194.2,8.11133299],[194.19,2.5771],[194.18,3.2],[194.12,4.7383],[194.11,2.4211]],[[194.23,2.5766],[194.26,8.11133299],[194.28,2.3996],[194.29,2.4162],[194.31,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735192998312,[[194.27,2.5761],[194.24,8.11133299],[194.22,3.16],[194.18,1.6053],[194.17,1.5536]],[[194.31,8.11133299],[194.34,7.191],[194.35,3.35377639],[194.36,3.14],[194.37,17.44350106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735193037545,[[194.28,2.5759],[194.26,11.21133299],[194.18,1.5766],[194.17,1.5536],[194.15,14.72325562]],[[194.32,2.5755],[194.35,8.11133299],[194.38,3.3414],[194.39,1.6386],[194.4,28.41095677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735193093389,[[194.59,8.11133299],[194.57,2.5721],[194.55,3.1],[194.4,54.02436719],[194.39,12.28695562]],[[194.62,4.8227],[194.66,8.11133299],[194.69,3.1],[194.72,41.14658038],[194.8,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735193132807,[[194.82,2.5688],[194.8,12.67001169],[194.78,3.1],[194.7,19.80796731],[194.69,21.41386688]],[[194.9,2.5679],[194.93,15.77001169],[194.99,4.8362],[195.0,12.67001169],[195.02,7.62286968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735193164345,[[194.98,3.14],[194.95,12.67001169],[194.9,41.22183419],[194.89,110.48364501],[194.87,99.72219925]],[[195.09,3.1984],[195.1,4.6605],[195.11,12.67001169],[195.17,15.46],[195.19,7.41011821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735193208872,[[194.67,3.1633],[194.66,12.67001169],[194.64,4.7609],[194.6,12.67001169],[194.38,95.06300616]],[[194.72,7.0705763],[194.73,35.59974895],[194.74,55.82927254],[194.75,84.06840288],[194.77,142.43474626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735193239697,[[194.77,8.10654125],[194.75,3.2],[194.7,1.5463],[194.67,3.1633],[194.59,191.0]],[[194.83,15.17711755],[194.84,55.82927254],[194.86,85.60830288],[194.87,142.43474626],[194.88,8.53697296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735193311862,[[194.67,2.5708],[194.66,8.110807],[194.65,3.1],[194.58,4.6529]],[[194.7,7.0705763],[194.71,23.87388312],[194.73,84.06840288],[194.74,8.110807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735193367019,[[194.84,10.679307],[194.83,3.1],[194.69,15.43],[194.68,28.53259191],[194.66,61.616621]],[[194.89,4.2208],[194.92,8.110807],[194.98,9.90842004],[194.99,368.75400324],[195.0,142.43474626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735193396940,[[194.93,10.678307],[194.91,3.1],[194.78,5.139],[194.76,15.43],[194.75,28.53259191]],[[194.98,5.7136],[194.99,1.5411],[195.03,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735193459190,[[195.02,10.677307],[195.01,3.1],[194.9,49.09879191],[194.88,42.71289133],[194.86,142.79594152]],[[195.1,11.253607],[195.12,8.7821092],[195.13,21.20510018],[195.14,56.44100748],[195.15,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735193518442,[[194.98,8.110807],[194.97,2.5671],[194.95,3.14],[194.88,42.71289133],[194.87,5.1368]],[[195.01,2.5667],[195.04,1.6265],[195.05,8.110807],[195.09,24.1792092],[195.1,22.80220018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735193543356,[[194.87,8.110807],[194.86,3.14],[194.81,53.36],[194.78,7.12478203],[194.73,142.79594152]],[[194.95,8.110807],[194.99,3.14],[195.0,1.6018],[195.01,1.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735193617226,[[194.87,2.5685],[194.85,8.110807],[194.81,3.1],[194.74,5.1402],[194.72,22.55478203]],[[194.9,2.5681],[194.92,4.7216],[194.93,8.110807],[194.95,10.2026092],[194.96,21.20510018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735193645045,[[194.78,10.680407],[194.76,3.1],[194.68,96.13796906],[194.64,28.53259191],[192.11,76.6979931]],[[194.82,3.2625],[194.83,2.569],[194.85,8.110807],[194.87,3.1],[194.89,1.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735193712604,[[194.95,8.110807],[194.94,2.5675],[194.93,3.08],[194.84,28.53259191],[194.81,101.09756491]],[[195.02,11.266007],[195.06,9.89557733],[195.07,54.98895936],[195.08,22.78500018],[195.1,99.46840288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735193769448,[[195.09,8.110807],[194.99,3.08],[194.95,101.09756491],[194.94,155.80588628],[194.93,236.91391593]],[[195.17,8.110807],[195.18,3.3003],[195.21,15.4],[195.22,29.96670938],[195.23,17.13257087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735193821085,[[194.95,10.678207],[194.93,3.08],[194.81,15.42],[194.8,42.73123871],[194.79,53.34]],[[194.99,2.5669],[195.02,3.2033],[195.03,8.110807],[195.07,18.48],[195.08,1.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735193868029,[[194.96,2.5673],[194.95,3.08],[194.85,5.1374],[194.83,7.12478203],[194.78,178.66628366]],[[195.0,2.5668],[195.05,8.110807],[195.07,31.43450938],[195.08,72.06161652],[195.09,48.67972266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735193941395,[[194.83,8.110807],[194.82,3.08],[194.75,53.38],[194.72,43.84881854]],[[194.88,2.5684],[194.91,1.6331],[194.92,8.110807],[194.93,1.5396],[194.94,10.21000523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735193987616,[[195.02,2.5664],[195.01,8.110807],[195.0,3.08],[194.93,5.1353],[194.87,15.42]],[[195.06,2.566],[195.08,8.110807],[195.12,3.2102],[195.13,1.5445],[195.15,22.53000523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735194047845,[[194.97,2.5671],[194.96,8.110807],[194.92,3.08],[194.86,96.10261443],[194.85,28.42881854]],[[195.01,2.5666],[195.04,15.24081223],[195.05,27.71381571],[195.06,57.04004191],[195.07,1.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735194074663,[[194.87,10.679207],[194.85,3.06],[194.71,22.52720463],[194.7,21.32161391],[194.68,281.81946491]],[[194.92,2.5678],[194.93,8.110807],[194.95,7.764],[194.97,28.52002094],[194.98,57.04004191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735194134020,[[194.72,8.110807],[194.68,5.6308],[194.6,5.1441],[194.54,254.21199646],[192.05,76.59728381]],[[194.73,2.5703],[194.79,1.57],[194.8,25.095307],[194.81,1.5362],[194.96,292.38780036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735194185944,[[194.53,2.5729],[194.5,8.110807],[194.49,3.08],[194.38,15.42],[194.37,5.1502]],[[194.57,15.24081223],[194.58,26.24711929],[194.59,60.12004191],[194.6,3.1089],[194.65,207.34613479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735194214274,[[194.56,2.5724],[194.53,8.110807],[194.51,3.08],[194.38,20.5697],[194.37,28.42881854]],[[194.6,9.70210523],[194.61,29.50082271],[194.62,57.04004191],[194.63,87.38880288],[194.64,4.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735194283841,[[194.67,2.5711],[194.66,8.110807],[194.64,3.06],[194.52,65.32625985],[194.51,26.46791391]],[[194.7,2.5707],[194.71,1.629],[194.72,3.0827],[194.74,28.52002094],[194.75,71.16017519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735194350495,[[194.5,2.5733],[194.49,8.110807],[194.47,3.06],[194.38,12.25700463],[194.37,21.32161391]],[[194.54,2.5729],[194.57,8.110807],[194.58,7.13000523],[194.59,21.39001571],[194.6,60.10004191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735194391527,[[194.49,2.5734],[194.45,3.06],[194.38,5.1498],[194.37,7.10720463],[192.59,1.8904201]],[[194.54,2.5728],[194.56,8.110807],[194.58,7.13000523],[194.59,21.39001571],[194.6,60.10004191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735194485317,[[194.47,2.5737],[194.44,11.170807],[194.35,7.10720463],[194.34,21.32161391],[194.33,110.35763711]],[[194.52,10.684007],[194.57,3.1502],[194.58,17.0531],[194.59,28.52002094],[194.6,57.04004191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735194552873,[[194.74,8.110807],[194.71,3.06],[194.58,43.86881854],[194.57,56.85763711],[194.55,85.67756491]],[[194.77,2.5698],[194.8,11.369207],[194.84,30.08262094],[194.86,18.51],[196.15,101.28798631]]]
["bitfinex-derivatives","SOLF0:USTF0",1735194586801,[[194.67,11.170807],[194.55,43.85881854],[194.54,56.85763711],[194.53,42.79816623],[194.52,85.67756491]],[[194.68,2.571],[194.75,9.692207],[194.77,3.1907],[194.79,18.51],[194.8,28.52002094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735194657361,[[194.32,11.170807],[194.25,66.87213474],[194.24,53.48],[194.18,28.42881854],[194.17,56.85763711]],[[194.35,2.5753],[194.39,8.110807],[194.42,1.6287],[194.45,3.06],[194.47,8.73190523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735194729601,[[193.91,5.7212],[193.84,1.6152],[193.74,15.43],[193.64,142.79594152],[193.57,5.154]],[[193.99,8.110807],[194.05,15.47],[194.06,6.3731],[194.07,1.5449],[194.66,34.62619389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735194746616,[[193.88,8.110807],[193.83,3.14],[193.79,1.5224],[193.74,15.43],[193.66,21.43031553]],[[193.92,2.5811],[193.95,1.528],[193.97,8.110807],[193.98,30.17452094],[193.99,60.18004191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735194799347,[[193.93,2.5809],[193.92,8.110807],[193.9,3.14],[193.83,1.5308],[193.82,15.43]],[[193.97,2.5805],[193.98,8.110807],[194.01,7.13000523],[194.02,24.53001571],[194.03,72.4203855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735194809652,[[193.84,2.582],[193.83,8.110807],[193.79,3.18],[193.76,1.6143],[193.73,67.03670398]],[[193.89,2.5815],[193.92,8.110807],[193.93,4.8357],[193.94,31.88142094],[193.95,57.04004191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735194868611,[[193.76,8.110807],[193.75,3.22],[193.68,1.6068],[193.67,1.6508],[193.66,17.0851]],[[193.82,2.5825],[193.83,8.110807],[193.88,18.69],[193.9,7.13000523],[193.91,21.39001571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735194921047,[[193.7,16.04729963],[193.66,3.1738],[193.62,1.6666],[193.6,17.95779963],[191.96,51.18135435]],[[193.82,1.5687],[193.83,1.6611],[193.84,14.43139963],[193.86,18.73],[193.88,28.52002094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735194930156,[[193.63,12.78729963],[193.62,4.874],[193.61,3.0955],[193.52,20.6626],[193.5,12.78729963]],[[193.76,1.6252],[193.77,12.78729963],[193.8,21.996],[193.99,7.7405],[195.49,106.49350908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735194981693,[[193.77,2.583],[193.73,3.28],[193.72,12.78911424],[193.65,53.7],[193.64,7.18575442]],[[193.82,2.5824],[193.83,1.5487],[193.84,12.78911424],[193.85,3.28],[193.89,18.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735195042343,[[193.75,2.5832],[193.71,8.19500766],[193.68,3.28],[193.66,7.18575442],[193.65,21.43031553]],[[193.79,9.84620766],[193.84,1.5578],[193.85,4.9426],[193.88,43.85254684],[195.16,40.69073518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735195053647,[[193.73,2.5835],[193.69,8.19500766],[193.68,3.28],[193.64,28.61606995],[193.63,62.04046862]],[[193.77,13.96640766],[193.82,3.3],[193.84,1.5578],[193.85,15.51],[193.86,7.09872857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735195115389,[[193.88,3.2],[193.87,8.19500766],[193.76,22.67575442],[193.75,21.43031553],[193.74,110.55086862]],[[193.94,8.19500766],[193.97,3.1945],[194.0,1.6367],[194.01,3.2],[194.03,7.09872857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735195145809,[[193.99,5.8001],[193.95,12.7828997],[193.92,12.7828997],[193.89,15.49],[193.85,28.61606995]],[[194.03,2.5796],[194.06,1.6727],[194.07,1.616],[194.08,12.7828997],[194.11,1.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735195194845,[[194.22,12.7423456],[194.19,3.26],[194.1,12.7423456],[194.08,5.1578]],[[194.37,2.2915553],[194.4,15.51],[194.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735195258906,[[194.13,2.5782],[194.11,3.2],[194.1,12.77946785],[194.0,28.26946785],[193.93,28.61606995]],[[194.18,3.2169],[194.19,2.5776],[194.2,1.6728],[194.23,15.97946785],[194.3,12.77946785]]]
["bitfinex-derivatives","SOLF0:USTF0",1735195278614,[[194.08,3.38],[194.04,20.3744434],[193.94,53.58],[193.89,7.18575442],[193.85,12.08303327]],[[194.19,5.0601],[194.21,20.3744434],[194.22,1.65],[194.26,7.09872857],[194.27,36.75381827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735195325251,[[193.99,12.76215855],[193.97,3.48],[193.94,53.58],[193.92,28.61606995],[193.91,56.87086862]],[[194.09,3.3106],[194.12,1.5672],[194.13,12.76215855],[194.15,3.48],[194.18,18.69921905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735195381503,[[194.12,2.5784],[194.1,12.75441794],[194.07,3.56],[194.04,7.18575442],[194.03,21.43031553]],[[194.16,2.5779],[194.17,1.03002523],[194.21,3.1599],[194.23,14.34331794],[194.24,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735195416836,[[194.26,8.15556954],[194.19,3.54],[194.12,44.10606995],[194.11,62.02776862],[194.07,89.51124662]],[[194.3,2.5761],[194.32,3.1959],[194.33,9.71506954],[194.37,45.77170248],[194.39,28.34254684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735195475084,[[194.33,2.5756],[194.31,8.15556954],[194.28,3.38],[194.21,7.18575442],[194.2,21.43031553]],[[194.37,2.5752],[194.39,9.71856954],[194.42,3.1842],[194.44,3.38],[194.47,7.09872857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735195527025,[[194.27,8.15556954],[194.19,3.38],[194.12,44.08606995],[194.11,56.87086862],[194.08,147.95364152]],[[194.33,8.15556954],[194.34,3.0823],[194.36,1.6491],[194.37,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735195584868,[[194.44,8.15556954],[194.42,3.32],[194.27,15.47],[194.26,53.54],[194.25,5.1536]],[[194.51,8.15556954],[194.53,18.5741],[194.55,3.32],[194.56,47.28737061],[194.6,28.34254684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735195596077,[[194.4,8.15556954],[194.39,2.575],[194.37,3.38],[194.28,28.61606995],[194.27,72.34086862]],[[194.43,2.5745],[194.46,3.1648],[194.47,8.15556954],[194.49,3.32],[194.53,43.82254684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735195663833,[[194.32,8.15556954],[194.29,10.41126611],[194.28,21.33379833],[194.27,56.89012889],[194.26,139.21756491]],[[194.39,8.15556954],[194.46,18.75],[194.48,4.7937],[194.53,5.1465],[194.54,7.13084895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735195691056,[[194.31,8.15556954],[194.28,2.5764],[194.24,3.26],[194.17,7.11126611],[194.16,21.33379833]],[[194.34,2.5758],[194.39,12.97426954],[194.4,3.153],[194.41,15.45],[194.45,7.13084895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735195739888,[[194.35,8.15556954],[194.3,3.24],[194.28,1.6186],[194.21,48.01798672],[194.2,28.44506444]],[[194.41,8.15556954],[194.47,1.5989],[194.48,18.69],[194.52,7.13084895],[194.53,21.39254685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735195827660,[[194.04,8.15556954],[193.98,3.16],[193.96,1.6354],[193.95,0.0521]],[[194.1,2.5789],[194.11,3.2244],[194.12,8.15556954],[194.13,1.5161],[194.15,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735195859280,[[194.01,2.58],[193.98,8.15556954],[193.96,3.16],[193.92,82.02506444],[193.91,58.54452889]],[[194.06,8.15556954],[194.1,4.8183],[194.11,3.16],[194.15,17.6071438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735195895318,[[194.2,2.5775],[194.18,8.15556954],[194.17,3.16],[194.12,0.0531],[194.11,5.1576]],[[194.25,10.73256954],[194.28,1.6664],[194.29,3.16],[194.3,1.5461],[194.31,1.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735195948657,[[194.4,8.15556954],[194.26,49.06846444],[194.25,1.5615]],[[194.47,8.15556954],[194.5,1.6335],[194.52,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1735195997491,[[194.46,8.15556954],[194.45,3.2],[194.4,44.37277736],[194.37,53.5]],[[194.54,8.15556954],[194.59,20.2814],[194.6,3.2],[194.62,7.13084895],[194.67,5.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735196056251,[[194.43,2.5745],[194.42,8.15556954],[194.38,4.8116],[194.31,28.44506444],[194.28,90.83046491]],[[194.48,2.5739],[194.5,8.15556954],[194.52,1.5677],[194.53,3.2157],[194.54,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735196086660,[[194.43,11.35556954],[194.42,2.5746],[194.38,1.544],[194.37,7.11126611],[194.36,21.33379833]],[[194.46,2.5742],[194.5,8.15556954],[194.52,1.5677],[194.53,3.2157],[194.56,47.1933958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735196156028,[[194.37,8.15556954],[194.36,2.5754],[194.28,42.85168573],[194.27,1.5432]],[[194.41,2.5749],[194.43,4.7351],[194.44,8.15556954],[194.45,3.16],[194.47,28.5233958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735196231581,[[194.37,2.5751],[194.35,8.15556954],[194.32,3.16],[194.26,0.0517],[194.25,1.5622]],[[194.43,1.58],[194.44,8.15556954],[194.48,3.16],[194.52,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1735196249002,[[194.33,8.15556954],[194.3,3.16],[194.22,28.44506444],[194.21,58.51762889],[194.2,15.46]],[[194.42,8.15556954],[194.43,4.6929],[194.44,3.16],[194.47,43.9933958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735196338980,[[194.13,2.5782],[194.11,8.15556954],[194.1,3.16],[194.04,1.613],[194.03,7.1454463]],[[194.16,2.5779],[194.18,8.15556954],[194.19,1.5302],[194.24,3.16],[194.26,16.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735196448486,[[193.93,2.5808],[193.9,3.14],[193.82,7.1454463],[193.81,21.43633891]],[[193.97,2.5804],[193.98,8.15556954],[194.0,1.6827],[194.01,1.5575],[194.05,1.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735196454786,[[193.95,8.15556954],[193.9,3.14],[193.84,65.9658463],[193.83,21.43633891]],[[194.05,1.6049],[194.1,28.41498873],[194.12,15.47],[194.2,247.62],[194.29,284.68560036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735196527249,[[193.79,8.15556954],[193.78,2.5828],[193.77,3.14],[193.74,1.5915],[193.67,50.12334786]],[[193.82,2.5824],[193.86,1.5332],[193.87,8.15556954],[193.92,18.61],[193.93,3.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735196553475,[[193.79,8.15556954],[193.78,2.5829],[193.73,3.14],[193.68,1.5185],[191.09,153.45452695]],[[193.86,12.99656954],[193.87,3.14],[193.9,2.29680771],[193.96,15.49],[193.97,12.26454718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735196608225,[[193.67,8.15556954],[193.64,3.14],[193.63,8.7406463],[193.62,21.43633891],[193.58,168.51518959]],[[193.75,8.15556954],[193.78,7.8703],[193.83,43.90498873],[193.84,70.39898222],[193.86,90.40866622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735196692680,[[193.77,2.5829],[193.73,8.15556954],[193.71,3.12],[193.69,1.5904],[193.66,0.059]],[[193.82,10.73796954],[193.86,6.3358],[193.87,1.5268],[193.95,15.49],[193.96,33.61843489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735196697286,[[193.72,8.15556954],[193.69,1.5904],[193.66,0.059],[193.51,22.5728083],[193.5,2.07241636]],[[193.8,8.15556954],[193.85,3.12],[193.86,3.2158],[193.87,1.5268],[194.0,222.78844566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735196751211,[[193.86,5.7218],[193.84,8.15556954],[193.8,1.5435],[193.79,0.0572],[193.78,53.68]],[[193.91,2.5812],[193.92,8.15556954],[193.98,3.14],[193.99,4.8808],[194.06,20.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735196831480,[[193.99,10.75602566],[193.94,3.2],[193.91,28.77571253],[193.89,73.05142507],[193.88,86.32713761]],[[194.0,50.0],[194.06,2.5792],[194.07,8.17592566],[194.11,8.73070872],[194.12,24.54932617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735196838386,[[193.99,2.5801],[193.97,11.37592566],[193.91,1.5648],[193.9,7.19392813],[193.89,21.5817844]],[[194.0,50.0],[194.04,5.7622],[194.05,9.84812566],[194.09,3.26],[194.1,7.11430872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735196899533,[[194.24,8.17726207],[194.21,3.2],[194.14,1.6721],[194.05,22.69392813],[194.04,212.5817844]],[[194.3,4.2477],[194.32,8.17726207],[194.34,3.30455989],[194.35,1.5593],[194.38,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735196971682,[[194.36,8.1348381],[194.33,3.22],[194.3,53.5],[194.28,1.5672],[194.22,28.77571253]],[[194.43,8.1348381],[194.44,3.1574],[194.46,1.6635],[194.48,28.45723489],[195.77,40.87924105]]]
["bitfinex-derivatives","SOLF0:USTF0",1735196981797,[[194.43,8.1348381],[194.42,2.5743],[194.41,3.22],[194.3,82.27571253],[194.26,142.79594152]],[[194.47,2.5738],[194.51,8.1348381],[194.52,4.7545],[194.56,3.22],[194.58,43.94723489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735197062844,[[194.43,8.1348381],[194.41,2.5745],[194.4,3.16],[194.35,1.6615],[194.33,7.19392813]],[[194.45,2.5741],[194.52,8.75870872],[194.53,70.58268115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735197125691,[[194.64,8.1348381],[194.62,2.5716],[194.61,3.12],[194.54,1.5752],[194.51,7.19392813]],[[194.67,2.5712],[194.7,1.5438],[194.71,3.0653],[194.72,8.1348381],[194.74,5.40731721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735197166031,[[194.7,1.514],[194.67,28.77571253],[194.65,57.55142507],[194.64,86.32713761],[194.61,193.86851593]],[[194.86,8.1348381],[194.87,3.2184],[194.91,18.56],[194.93,1.5331],[194.94,28.45723489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735197206462,[[194.57,10.7072381],[194.53,3.12],[194.51,1.6581],[194.5,53.42],[194.39,22.64392813]],[[194.62,2.5718],[194.64,1.6465],[194.65,9.7121381],[194.68,1.6627],[194.74,7.11430872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735197275427,[[194.55,28.60318137],[194.54,58.81406275],[194.53,5.1457],[194.52,85.80954413],[194.51,156.09286132]],[[194.7,8.1348381],[194.75,27.47003264],[194.76,21.44439793],[194.77,60.34506116],[194.78,85.77759174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735197317242,[[194.61,8.1348381],[194.6,2.572],[194.58,3.16],[194.56,1.6101],[194.5,82.02318137]],[[194.64,2.5715],[194.67,1.5643],[194.7,11.2548381],[194.71,28.59253057],[194.85,267.9039793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735197360176,[[194.7,11.2548381],[194.68,2.5709],[194.65,1.6775],[194.56,22.58079534],[194.55,21.45238603]],[[194.72,2.5704],[194.77,8.1348381],[194.78,1.99616],[194.8,6.3753],[194.81,1.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735197426643,[[194.41,8.1348381],[194.38,3.12],[194.31,1.6702],[194.29,85.75385342],[194.28,7.15079534]],[[194.48,11.3458381],[194.53,20.1998],[194.58,5.1447],[194.62,85.64277297],[194.64,85.77759174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735197482482,[[194.47,11.2548381],[194.38,8.67899534],[194.37,21.45238603],[194.36,57.20636275],[194.32,156.02937713]],[[194.55,1.6294],[194.57,1.5809],[194.59,4.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735197534431,[[194.38,8.1348381],[194.33,3.12],[194.32,1.619],[194.25,5.1533],[194.23,44.03318137]],[[194.43,5.8512],[194.44,1.5688],[194.45,8.1348381],[194.48,18.57],[194.52,7.14813264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735197543434,[[194.3,10.7108381],[194.28,3.12],[194.26,1.6028],[194.21,82.10318137],[192.61,91.5345452]],[[194.37,1.6566],[194.38,8.1348381],[194.4,3.12],[194.44,18.5678],[196.54,1.87498197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735197627898,[[194.31,2.5758],[194.29,8.1348381],[194.25,3.12],[194.19,55.09491214],[194.18,21.45238603]],[[194.34,1.5874],[194.35,2.5753],[194.37,8.1348381],[194.43,18.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1735197682218,[[194.46,8.1348381],[194.45,2.5739],[194.44,3.22],[194.37,1.659],[194.35,53.52]],[[194.5,2.5733],[194.54,8.1348381],[194.58,1.5544],[194.59,3.22],[194.6,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1735197710743,[[194.33,11.4948381],[194.29,1.5689],[194.24,7.08733193],[194.23,21.26199581],[194.22,110.19865551]],[[194.42,8.1348381],[194.43,1.57],[194.45,1.6727],[194.48,3.36],[194.51,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1735197780696,[[194.29,2.576],[194.25,8.1348381],[194.21,3.3],[194.16,28.34932774],[194.13,85.04798326]],[[194.32,1.6699],[194.33,12.2399381],[194.35,1.661],[194.36,3.3],[194.39,7.1327951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735197838452,[[194.58,2.5722],[194.56,8.1348381],[194.51,3.2],[194.48,1.5132],[194.45,60.56733193]],[[194.63,2.5717],[194.64,9.7141381],[194.65,1.5335],[194.66,4.7716],[194.72,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735197865372,[[194.6,8.1348381],[194.59,2.5721],[194.55,3.24],[194.54,1.5598],[194.48,15.46]],[[194.65,2.5715],[194.69,8.1348381],[194.72,3.24],[194.73,1.52],[194.74,3.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735197943325,[[194.55,10.7074381],[194.53,3.22],[194.49,1.6537],[194.43,28.34932774],[194.42,118.64088094]],[[194.6,2.5721],[194.62,8.1348381],[194.66,3.2119],[194.67,1.52940758],[194.68,1.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735198030294,[[194.59,8.1348381],[194.58,2.5723],[194.56,3.14],[194.49,1.6537],[194.46,53.46]],[[194.65,8.1348381],[194.67,21.39838531],[194.68,61.73976083],[194.71,20.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735198087439,[[194.53,8.1348381],[194.52,3.14],[194.49,1.6537],[194.45,56.97240484],[194.44,28.51280493]],[[194.59,2.5722],[194.61,8.1348381],[194.62,1.6461],[194.66,28.65196088],[194.67,75.88392176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735198170108,[[194.41,10.7093381],[194.35,3.14],[194.33,7.12820123],[194.32,21.3846037],[194.31,57.02560989]],[[194.46,2.5739],[194.48,8.1348381],[194.5,4.7767],[194.51,3.2268],[194.52,28.65196088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735198199227,[[194.48,8.1348381],[194.45,3.12],[194.42,1.5953],[194.36,7.12820123],[194.35,21.3846037]],[[194.51,2.5732],[194.56,8.1348381],[194.59,28.65196088],[194.6,86.38276825],[194.61,4.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735198263891,[[193.71,8.1348381],[193.7,31.09670493],[193.65,16.36100818],[193.64,182.7098836],[193.55,75.88156228]],[[193.79,2.5828],[193.87,5.5501],[193.88,3.2299],[193.97,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735198298224,[[193.72,4.18],[193.71,12.79678807],[193.65,28.51280493],[193.64,58.64560989],[193.62,85.04798326]],[[193.83,12.79678807],[193.84,1.6616],[193.85,1.6253],[193.87,7.16299022],[193.88,42.77287066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735198316341,[[193.77,8.18779274],[193.7,1.682],[193.69,11.34820123],[193.68,78.41021359],[193.65,85.04798326]],[[193.82,2.5825],[193.84,8.18779274],[193.88,3.2308],[193.9,5.8162],[193.91,53.03029334]]]
["bitfinex-derivatives","SOLF0:USTF0",1735198362888,[[194.02,17.28885782],[193.9,12.78885782],[193.89,98.15960676],[193.84,7.12820123],[193.83,21.3846037]],[[194.1,3.1863],[194.13,1.6273],[194.14,12.78885782],[194.16,2.15921833],[194.26,28.65196088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735198403029,[[193.49,255.25711371],[193.43,7.10527834],[193.42,21.31583502],[193.41,69.63108455],[193.4,90.16120667]],[[193.57,12.78885782],[193.62,15.51],[193.63,5.0],[193.67,45.94828548],[193.68,1.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735198418134,[[193.51,4.78],[193.5,20.52540806],[193.48,1.6678],[193.39,53.76],[193.25,2.06032352]],[[193.62,2.5851],[193.68,25.30540806],[193.7,2.30124733],[193.76,15.51],[193.77,45.92154401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735198467773,[[193.54,2.5861],[193.43,4.8502],[193.42,20.53263723],[193.4,24.83263723],[193.38,7.32016874]],[[193.59,9.66711192],[193.6,21.24483577],[193.61,56.65289541],[193.62,84.81282796],[193.63,20.53263723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735198488086,[[193.47,2.587],[193.4,3.0867],[193.39,14.36249691],[193.38,2.14376874],[193.36,1.54471]],[[193.52,2.5864],[193.53,12.82709691],[193.56,4.08],[193.6,34.07193268],[193.61,56.65289541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735198533926,[[193.45,3.96],[193.42,12.82709691],[193.39,4.7267],[193.36,1.54471],[193.27,36.0949026]],[[193.52,2.5862],[193.55,12.82709691],[193.58,12.82709691],[193.59,28.37885186],[193.6,60.61289541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735198582560,[[193.53,8.20343805],[193.51,3.76],[193.49,4.8006],[193.47,53.74],[193.46,28.47065358]],[[193.6,8.20343805],[193.68,3.76],[193.7,7.13401609],[193.71,21.24483577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735198618881,[[193.77,8.5655],[193.76,12.82524398],[193.7,12.82524398],[193.49,26.43809374],[193.43,12.40642675]],[[193.86,2.5814],[193.89,12.82524398],[193.92,3.66],[193.95,28.37885186],[193.96,56.65289541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735198647305,[[193.9,2.5808],[193.87,3.56],[193.86,14.34264398],[193.85,1.5157],[193.77,58.47060345]],[[193.94,2.5804],[194.01,12.82524398],[194.03,3.56],[194.05,2.29554938],[194.06,7.13401609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735198720268,[[193.99,8.16955295],[193.98,2.5796],[193.93,8.3432],[193.88,1.52756],[193.82,79.51704529]],[[194.06,10.46476814],[194.07,3.48],[194.08,21.24483577],[194.09,52.97026919],[194.11,141.46572337]]]
["bitfinex-derivatives","SOLF0:USTF0",1735198752799,[[193.98,2.5797],[193.96,3.34],[193.95,12.7608764],[193.91,4.8715],[193.9,66.4008764]],[[194.02,2.5793],[194.1,12.7608764],[194.13,3.34],[194.14,28.37885186],[194.15,56.65289541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735198790915,[[194.06,16.0808764],[194.03,3.2115],[194.02,1.6433],[194.0,12.7608764],[193.95,76.25481856]],[[194.19,12.7608764],[194.21,3.32],[194.23,7.13401609],[194.24,21.24483577],[194.25,56.65289541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735198857679,[[194.05,14.3438008],[194.04,3.1914],[194.03,3.32],[194.0,12.7545008],[193.71,27.88843258]],[[194.12,2.5779],[194.18,18.36824558],[194.2,7.12142208],[194.21,21.36426626],[194.22,56.9713767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735198871180,[[194.04,6.5114],[194.03,1.6024],[194.02,12.7545008],[193.93,69.1],[193.92,5.161]],[[194.18,34.09943312],[194.19,12.7545008],[194.2,56.9713767],[194.21,85.45706505],[195.52,40.94173232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735198926647,[[194.03,12.3969167],[194.02,3.2026],[193.98,3.32],[193.88,179.43185311],[192.62,92.43030937]],[[194.08,2.5785],[194.11,8.1595167],[194.12,3.32],[194.16,28.48568834],[194.18,56.9713767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735199000505,[[194.08,8.1595167],[194.07,4.1952],[194.05,3.3],[194.01,3.127],[193.86,177.41918058]],[[194.11,2.5781],[194.15,8.1595167],[194.19,3.3],[194.2,28.46258865],[194.21,56.92517733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735199009705,[[193.94,8.1595167],[193.93,4.7894],[193.91,3.3],[193.79,273.15321001],[193.76,121.71618887]],[[193.98,2.5797],[194.0,8.1595167],[194.06,7.11564716],[194.07,24.64694149],[194.08,56.92517733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735199069350,[[193.8,8.1595167],[193.79,3.3],[193.77,1.6038],[193.74,3.222],[193.66,22.6133025]],[[193.88,8.1595167],[193.92,10.41564716],[193.93,21.34694149],[194.01,38.83877896],[194.03,209.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735199139209,[[193.54,2.5855],[193.53,3.156],[193.52,4.9814],[193.51,12.81576093],[193.43,15.5]],[[193.65,12.81576093],[193.68,16.11576093],[193.71,7.13901571],[193.73,57.11212573],[194.13,32.47443258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735199148214,[[193.55,10.79282476],[193.53,3.156],[193.52,1.6814],[193.5,3.3],[193.42,20.6743]],[[193.6,2.5848],[193.62,7.13901571],[193.63,29.62447191],[193.64,57.11212573],[193.65,85.45706505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735199202753,[[193.58,2.5851],[193.55,8.21071769],[193.51,3.28],[193.48,3.235],[193.47,1.6142]],[[193.62,10.79531769],[193.66,7.13901571],[193.67,21.41704715],[193.68,82.18243023],[193.69,85.45706505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735199279207,[[193.65,2.584],[193.64,8.21071769],[193.62,1.5537],[193.61,3.2493],[193.58,3.28]],[[193.7,31.13966286],[193.71,57.11212573],[193.72,8.21071769],[193.73,85.45706505],[193.75,214.4439793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735199286819,[[193.73,2.583],[193.71,8.21071769],[193.7,3.28],[193.69,1.5924],[193.68,3.1508]],[[193.78,2.5825],[193.79,8.21071769],[193.83,3.28],[193.87,28.55606286],[193.88,57.11212573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735199350877,[[193.78,8.21071769],[193.72,3.26],[193.71,1.6215],[193.7,3.1206],[193.62,15.5]],[[193.85,28.55606286],[193.86,8.21071769],[193.87,60.37212573],[193.88,85.45706505],[193.89,178.25991731]]]
["bitfinex-derivatives","SOLF0:USTF0",1735199374484,[[193.73,10.79371769],[193.71,1.6215],[193.7,3.1863],[193.69,3.26],[193.56,60.84255762]],[[193.78,2.5825],[193.79,8.21071769],[193.83,3.26],[193.87,22.64901571],[193.88,21.41704715]]]
["bitfinex-derivatives","SOLF0:USTF0",1735199430743,[[193.78,8.21071769],[193.76,2.5826],[193.71,3.26],[193.7,1.6509],[193.69,1.6688]],[[193.85,8.21071769],[193.86,3.26],[193.89,7.13901571],[193.9,21.41704715],[193.91,72.62212573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735199500797,[[193.73,10.7612453],[193.71,3.24],[193.69,4.832],[193.64,53.68],[193.61,5.1693]],[[193.78,2.5825],[193.82,8.1782453],[193.85,7.13901571],[193.86,40.16704715],[193.87,57.11212573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735199521307,[[193.87,2.5811],[193.86,17.65213331],[193.85,3.1393],[193.8,12.77913331],[193.7,403.90301669]],[[193.92,2.5805],[193.99,14.31423331],[194.0,47.12670143],[194.01,2.29587838],[194.04,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1735199611582,[[193.97,8.18208083],[193.96,2.58],[193.95,7.9478],[193.88,28.6502305],[193.86,99.81018645]],[[194.0,2.5795],[194.04,8.18208083],[194.08,3.22],[194.11,17.754051],[194.12,17.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735199687451,[[193.99,2.5796],[193.96,8.18208083],[193.92,7.9953],[193.87,28.6502305],[193.86,57.30046101]],[[194.02,2.5793],[194.03,8.18208083],[194.04,3.2046],[194.05,2.29507307],[194.07,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735199711669,[[193.91,8.18208083],[193.89,3.22],[193.85,3.1826],[193.84,30.1946305],[193.83,100.25109424]],[[193.95,2.5801],[193.97,8.18208083],[194.0,4.7743],[194.04,1.6024],[194.05,2.28196484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735199798248,[[193.79,2.5821],[193.78,3.2],[193.73,1.6388],[193.72,3.2654]],[[193.84,2.5817],[193.86,8.18208083],[193.92,4.8452],[193.94,18.7],[195.71,1.87498197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735199862906,[[193.7,2.5834],[193.67,9.72458083],[193.65,3.2],[193.64,3.335],[193.59,7.12624565]],[[193.73,2.5831],[193.74,8.18208083],[193.78,7.07578366],[193.79,21.227351],[193.8,77.60217112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735199902136,[[193.65,2.5841],[193.61,16.18718083],[193.53,69.19],[193.52,5.1718],[193.47,141.93534446]],[[193.68,2.5838],[193.7,8.18208083],[193.73,33.06653466],[193.74,56.60626934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735199939274,[[193.46,2.5866],[193.43,8.18208083],[193.42,3.4],[193.39,3.15],[193.18,2.06112001]],[[193.52,8.18208083],[193.54,3.1714],[193.56,3.4],[193.65,1.5396],[193.71,53.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200016022,[[193.51,8.20832034],[193.49,8.20832034],[193.46,3.1669],[193.45,1.5409],[193.38,2.14376874]],[[193.59,1.5527],[193.6,1.5525],[193.61,10.73428354],[193.62,21.34285062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200036340,[[193.5,4.56],[193.48,4.8365],[193.4,66.57985636],[193.16,15.01295811],[193.09,365.1002885]],[[193.67,14.42075636],[193.7,14.48445636],[193.71,6.1637],[193.74,70.14933928],[193.77,85.3714025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200070159,[[193.68,12.80895146],[193.63,4.36],[193.62,12.80895146],[193.61,4.8624],[193.4,53.76]],[[193.8,26.80754676],[193.82,23.103135],[193.83,25.70285062],[193.84,110.67426833],[193.86,2.94256038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200119306,[[193.21,1.5779],[193.2,3.2196],[193.18,57.58980616],[193.14,6.06],[193.09,215.9617731]],[[193.37,12.80895146],[193.43,5.8],[193.46,3.163],[193.5,12.80895146],[193.55,7.11428354]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200158029,[[193.3,5.7595],[193.29,20.56038676],[193.25,6.34],[193.22,47.31901503],[193.2,81.42978022]],[[193.44,1.6394],[193.45,3.0727],[193.46,36.09038676],[193.51,27.95449957],[193.52,62.24899915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200177651,[[193.14,20.56038676],[193.1,1.6658],[193.09,16.63726],[193.08,5.82],[193.07,1.6266]],[[193.31,5.82],[193.32,20.56038676],[193.34,1.5119],[193.37,1.611],[194.66,5.44762257]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200217278,[[193.26,2.5892],[193.2,20.56038676],[193.15,1.6365],[193.13,3.112],[193.12,7.06939346]],[[193.32,2.5886],[193.33,1.6708],[193.37,9.6716],[193.38,27.95449957],[193.39,69.57377171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200258310,[[193.21,53.84],[193.2,28.27757384],[193.15,36.37690943],[193.04,287.9490308],[193.0,20.56495955]],[[193.4,20.56495955],[193.43,5.84],[193.47,18.7456],[193.5,20.56495955],[193.52,20.96587468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200274815,[[193.2,2.5901],[193.17,12.86799796],[193.14,1.67],[193.11,1.5839],[192.99,213.82977306]],[[193.26,2.5895],[193.31,12.86799796],[193.34,5.58],[193.35,3.2109],[193.38,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200307342,[[192.68,1.606],[192.63,20.71454615],[192.58,62.65762611],[192.22,13.0167]],[[192.79,20.71454615],[192.81,5.1],[192.87,18.8183],[192.88,1.516],[192.89,2.31034374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200354998,[[192.51,1.6683],[192.5,1.5683],[192.48,4.1382],[192.47,20.71454615],[192.38,28.2718521]],[[192.65,20.71454615],[192.68,5.06],[192.69,20.71454615],[192.78,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200369699,[[192.08,33.81132745],[192.07,1.5646],[192.06,2.14376874],[192.02,7.5],[191.72,25.43876769]],[[192.3,33.81132745],[192.31,9.1182],[192.34,46.27049396],[192.36,6.9184391],[192.5,33.81132745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200394528,[[192.25,1.6452],[192.24,41.31132745],[192.21,0.9477],[192.2,33.81132745],[192.17,1.5501]],[[192.44,33.81132745],[192.47,21.37180812],[192.48,22.38651731],[192.49,55.34751283],[192.5,35.42052745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200445558,[[192.22,2.6032],[192.21,1.5367],[192.2,3.1949],[192.19,12.69494945],[192.16,40.59707497]],[[192.33,1.6136],[192.36,6.78],[192.38,27.67375641],[192.6,33.81707497],[194.35,49.85757457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200461569,[[192.44,4.1927],[192.43,1.5568],[192.42,1.6183],[192.41,33.81707497],[192.38,6.5]],[[192.52,2.5993],[192.58,6.5],[192.6,33.81707497],[192.67,20.75531731],[192.69,104.7845878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200518713,[[191.96,12.70625761],[191.93,1.7177],[191.92,1.7892],[191.91,12.71445041],[191.81,153.40332535]],[[191.99,2.6065],[192.06,33.81707497],[192.1,28.64288668],[192.11,55.34751283],[192.12,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200546340,[[191.69,7.21706353],[191.67,90.72318097],[191.63,141.7519944],[191.62,13.58320898],[191.6,33.9498093]],[[191.85,33.9498093],[191.89,33.9498093],[191.92,5.72],[191.97,33.9498093],[191.98,54.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200553450,[[191.95,33.9498093],[191.94,5.3513],[191.93,5.72],[191.91,33.9498093],[191.81,43.37638439]],[[192.06,2.6055],[192.13,33.9498093],[192.18,285.0971416],[192.19,0.5508],[192.2,39.6698093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200594496,[[192.05,2.6056],[192.02,1.7724],[192.01,8.8974],[192.0,33.84101274],[191.95,43.34580204]],[[192.12,2.6048],[192.19,33.84101274],[192.22,7.1771],[192.26,27.77378668],[192.27,55.34751283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200647145,[[191.52,1.8244],[191.51,1.8716],[191.5,1.7248],[191.49,2.6132],[191.46,40.51277444]],[[191.59,2.612],[191.64,33.89277444],[191.7,33.89277444],[191.71,6.62],[191.77,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200657348,[[191.52,1.8244],[191.51,1.8716],[191.5,1.7248],[191.49,20.94381925],[191.46,6.62]],[[191.68,20.94381925],[191.75,6.46],[191.77,1.0],[191.78,54.22],[191.92,7.01846937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200700871,[[192.06,33.97273279],[192.0,33.97273279],[191.99,5.3496],[191.97,8.64],[191.93,54.2]],[[192.2,33.97273279],[192.25,8.64],[192.32,7.8064],[192.4,33.97273279],[192.55,68.19000629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200753517,[[191.92,2.6074],[191.86,12.8025],[191.85,33.97273279],[191.81,33.97273279],[191.79,7.15195749]],[[192.05,33.97273279],[192.07,7.48],[192.1,33.97273279],[192.14,54.24],[193.44,39.66400179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200764025,[[191.74,28.55218116],[191.73,57.06726314],[191.71,85.60089471],[191.7,141.7519944],[191.69,191.27604613]],[[191.75,2.6097],[191.79,33.97273279],[191.8,6.92],[191.9,33.97273279],[191.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200814863,[[191.57,5.88],[191.55,20.94075763],[191.51,3.6583],[191.5,54.3],[191.38,69.13911196]],[[191.73,20.94075763],[191.74,5.88],[191.79,3.91781299],[191.8,20.94075763],[191.86,90.76757278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200847890,[[191.38,1.85666874],[191.35,3.9843],[191.33,1.9059],[191.3,20.94075763],[191.27,5.38]],[[191.48,5.38],[191.49,20.94075763],[191.7,159.32352453],[192.81,9.4320941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200859595,[[191.21,54.89293879],[191.2,60.92856314],[191.14,228.18826376],[191.1,36.64459266],[191.05,17.75288974]],[[191.37,1.30818169],[191.38,20.94075763],[191.42,5.4],[191.49,3.92454507],[191.5,67.40292585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200902434,[[191.15,32.54964666],[191.14,57.06726314],[191.13,1.9184],[191.12,98.73422267],[191.11,159.38432943]],[[191.19,1.30863361],[191.26,13.13332796],[191.29,3.92710993],[191.4,39.16000074],[191.51,44.21531985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200909131,[[191.14,13.13332796],[191.1,5.679],[191.09,5.56],[191.08,28.55218116],[191.07,57.06726314]],[[191.26,39.73332796],[191.27,4.18],[191.32,5.56],[191.33,3.92669985],[191.34,20.79757278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200962907,[[191.4,23.60588359],[191.37,5.16],[191.31,15.71],[191.3,20.99138359],[191.21,5.2341]],[[191.41,10.46],[191.54,5.8419],[191.56,20.99138359],[191.6,46.43830979],[191.61,83.38658353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735200992403,[[191.37,28.55218116],[191.36,57.06726314],[191.33,141.7519944],[191.32,175.5722111],[191.29,22.10383503]],[[191.5,20.99138359],[191.56,5.7907],[191.57,3.92186929],[191.58,6.4],[191.6,36.66138359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201000206,[[191.29,20.99138359],[191.26,10.1971],[191.23,1.9878],[191.21,54.34],[189.89,467.9171751]],[[191.45,5.5075],[191.46,20.99138359],[191.5,6.4],[191.56,36.46757278],[191.57,60.41980629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201059155,[[191.09,1.8814],[191.08,9.5699],[191.07,20.99138359],[191.01,15.71]],[[191.27,1.8757],[191.28,3.7185],[191.32,5.2313],[191.34,5.64],[191.35,36.50757278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201094492,[[191.0,5.0],[190.96,15.28146191],[190.92,4.88],[190.91,3.9867],[190.9,13.15506191]],[[191.11,1.9669],[191.12,13.15506191],[191.14,6.9968],[191.15,1.0],[191.2,13.15506191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201101799,[[190.85,2.0843],[190.81,4.205],[190.8,13.15506191],[190.79,4.88],[190.7,44.13894054]],[[190.94,13.15506191],[190.98,4.88],[191.01,1.9777],[191.09,0.1859],[193.4,1.86000634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201160438,[[190.72,20.95876191],[190.71,2.0963],[190.68,2.1232],[190.67,2.0002],[190.66,54.56]],[[190.79,2.6229],[190.86,13.15506191],[190.93,5.06],[190.96,3.93509594],[190.97,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201198160,[[190.53,141.7519944],[190.43,217.78726376],[190.42,5.2558],[190.33,34.1792],[190.26,191.0]],[[190.84,5.04],[190.86,2.0553],[190.87,3.93654859],[190.9,84.0603682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201215975,[[190.78,21.11071643],[190.76,4.1811],[190.73,2.1433],[190.72,5.04],[190.7,21.11071643]],[[190.94,2.0934],[190.98,7.0834],[190.99,75.63071643],[191.2,21.11071643],[191.33,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201270718,[[190.55,9.1872],[190.54,9.25476521],[190.53,42.85004132],[190.5,86.85918263],[190.37,2.08991743]],[[190.73,21.13524567],[190.76,9.3977],[190.8,23.11164567],[190.84,15.71],[190.85,21.13662166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201300254,[[190.28,21.13524567],[190.24,4.92],[190.15,5.2633],[190.1,21.13524567],[190.05,15.71]],[[190.45,21.13524567],[190.49,21.13524567],[190.53,22.6926],[190.54,56.6319],[190.6,21.13524567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201325665,[[190.28,6.15182813],[190.25,6.901],[190.21,15.75],[190.2,26.39714567],[190.09,21.66853453]],[[190.41,4.1343],[190.42,2.1626],[190.47,21.13524567],[190.57,5.252],[190.58,55.11381963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201359991,[[190.17,21.13524567],[190.12,2.1669],[190.09,15.75]],[[190.27,2.6301],[190.36,3.70576487],[190.37,4.2179],[190.38,4.82],[190.44,22.7523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201387605,[[190.13,13.28768853],[190.12,4.76],[190.11,2.1667],[190.1,13.28768853],[190.02,17.89376874]],[[190.26,2.1935],[190.27,4.2712],[190.28,13.28768853],[190.31,4.76],[190.35,22.7523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201416228,[[190.26,17.98732399],[190.21,2.0211],[190.2,29.03732399],[186.9,78.59232829]],[[190.4,2.173],[190.41,2.0421],[190.42,13.28732399],[190.5,20.26964949],[192.71,1.85682876]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201459158,[[190.0,840.72871594],[189.98,2.634],[189.96,1.6573],[189.94,4.58],[189.93,26.58343962]],[[190.11,21.26463962],[190.16,5.58],[190.17,2.7744],[190.18,18.4555],[190.33,5.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201483981,[[189.9,0.20479],[189.87,14.62326503],[189.84,8.0993],[189.81,11.98766503],[189.72,34.99839838]],[[189.99,16.56766503],[190.08,11.98766503],[190.1,15.45678234],[190.11,82.63423861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201511507,[[190.42,4.58],[190.4,2.4878],[190.39,21.24120159],[190.37,2.5604],[189.97,2.09192476]],[[190.56,21.24120159],[190.58,4.58],[190.6,21.24120159],[190.65,2.5902],[190.66,5.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201552542,[[190.07,2.6328],[190.05,5.3987],[190.04,2.6956],[190.03,27.67521486],[189.95,7.26073335]],[[190.23,21.24120159],[190.26,7.2286],[190.28,2.5959],[190.29,2.5813],[190.3,37.01120159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201571549,[[189.96,21.24120159],[189.93,9.8462],[189.9,21.24120159],[189.85,2.6016],[189.81,2.04741175]],[[190.14,22.91508682],[190.2,21.24120159],[190.24,20.51518803],[190.25,70.47716809],[191.35,42.03881059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201616887,[[189.74,19.19710312],[189.72,19.19710312],[189.65,7.6017],[189.64,6.1259],[189.63,19.19710312]],[[189.87,4.52],[189.9,6.2673],[189.91,3.1382],[189.94,19.19710312],[189.97,46.35472246]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201635996,[[189.94,19.19710312],[189.91,3.1381],[189.9,23.71710312],[189.87,6.4519],[189.83,28.8854394]],[[190.11,9.6406],[190.12,3.95215918],[190.13,74.01710312],[190.16,20.51518803],[190.17,56.38088542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201674729,[[190.19,2.6311],[190.18,34.5466206],[190.16,4.52],[190.15,3.2397],[190.11,6.4828]],[[190.36,41.0989206],[190.37,4.52],[190.4,3.3061],[190.44,36.33518803],[190.6,34.5466206]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201714968,[[190.22,21.26508724],[190.15,14.2152],[190.1,37.08508724],[190.02,49.06537165],[190.0,44.33149896]],[[190.35,1.0],[190.37,9.6214],[190.4,42.1251911],[191.62,62.89633548],[191.69,39.83593569]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201736482,[[190.07,21.26508724],[190.03,9.7194],[190.0,21.26508724],[189.99,4.5],[189.71,286.28927983]],[[190.21,8.5343],[190.22,21.26508724],[190.23,3.3502],[190.24,3.2427],[190.28,21.26508724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201781107,[[189.92,21.26508724],[189.9,13.9199],[189.85,7.24641172],[189.84,21.73923517],[188.48,41.74074795]],[[190.08,21.26508724],[190.09,4.5],[190.1,14.54428714],[190.11,46.80823975],[190.13,9.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201819052,[[189.99,3.0925],[189.97,23.89928724],[189.93,14.84271172],[189.92,21.73923517],[189.91,57.97129381]],[[190.12,4.48],[190.13,21.26508724],[190.15,10.61701415],[190.16,3.1234],[190.18,6.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201842167,[[189.87,9.893],[189.85,21.26508724],[189.82,25.74508724],[189.7,66.07073413],[189.69,57.97129381]],[[189.97,3.1616],[189.98,3.1488],[189.99,4.48],[190.02,21.26508724],[190.05,3.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201883903,[[189.73,9.6759],[189.7,4.48],[189.69,21.26508724],[189.67,54.86],[189.36,2.09846625]],[[189.87,7.7221],[189.88,21.26508724],[189.92,1.0],[189.95,6.4056],[191.18,8.21622512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201937941,[[189.5,21.26508724],[189.43,13.9715],[189.4,21.26508724],[189.36,54.84],[189.27,15.85]],[[189.63,4.46],[189.64,1.0],[189.68,9.9862],[189.69,21.26508724],[189.71,54.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201957549,[[189.35,9.848],[189.34,2.14376874],[189.33,2.643],[189.31,21.26508724],[189.27,4.48]],[[189.46,7.7781],[189.49,6.3411],[189.5,21.26508724],[189.53,1.0],[189.54,54.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735201990278,[[189.11,6.0],[189.07,9.577],[189.06,31.43267652],[189.0,31.43267652],[188.95,21.68419589]],[[189.23,31.43267652],[189.26,3.0585],[189.3,6.2325],[189.36,31.43267652],[189.45,50.78418067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202006985,[[189.14,6.3113],[189.09,34.54787652],[189.08,5.74],[189.0,31.43267652],[188.99,21.68419589]],[[189.28,31.43267652],[189.31,5.74],[189.33,3.1117],[189.34,3.0681],[189.35,3.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202054429,[[189.49,5.22],[189.46,9.4889],[189.45,31.32085534],[189.44,54.88],[189.36,33.86166426]],[[189.66,8.3501],[189.67,31.32085534],[189.7,4.04],[189.71,31.32085534],[189.74,3.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202103349,[[189.33,31.35660847],[189.32,4.72],[189.31,3.2334],[189.3,2.6435],[189.28,6.3192]],[[189.49,4.72],[189.52,3.133],[189.53,4.0457],[189.57,3.0461],[189.63,47.20660847]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202114057,[[189.24,3.2472],[189.2,6.2715],[189.16,4.74],[189.06,15.84],[189.05,99.55011767]],[[189.4,3.1225],[189.41,31.35660847],[189.43,6.1828],[189.44,4.74],[189.45,31.35660847]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202161708,[[189.28,3.2104],[189.23,22.57272645],[189.22,3.0983],[189.2,4.54],[189.05,12.51015545]],[[189.4,4.54],[189.41,19.29142645],[189.44,7.21033607],[189.45,86.78563145],[189.52,226.4035502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202206151,[[189.13,12.0831105],[189.12,2.646],[189.09,12.0831105],[189.07,14.5699],[189.06,2.5447417]],[[189.24,3.1396],[189.25,8.1976],[189.29,1.0],[189.33,3.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202214758,[[189.1,6.3786],[189.09,12.0831105],[189.07,3.1116],[189.06,5.1915417],[189.04,4.86]],[[189.21,12.0831105],[189.22,4.86],[189.23,9.4323],[189.27,12.0831105],[189.29,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202257593,[[188.8,8.4021],[188.79,19.38921624],[188.78,3.2553],[188.77,3.1987],[188.66,17.98376874]],[[188.93,6.5137],[188.97,24.58921624],[189.08,58.2271],[189.09,19.38921624],[189.12,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202294714,[[188.77,19.38921624],[188.76,3.1319],[188.75,5.7763],[188.74,4.82],[188.73,2.7694]],[[188.92,19.38921624],[188.95,0.84473903],[188.96,3.3269],[188.97,4.94],[188.99,14.41716389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202320637,[[188.96,19.38921624],[188.93,8.4741],[188.92,4.82],[188.91,19.38921624],[188.82,48.34068807]],[[189.11,19.38921624],[189.14,4.9],[189.16,5.7487],[189.17,57.9294],[189.18,19.38921624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202368499,[[188.8,2.8288],[188.79,4.8],[188.77,2.713],[188.76,19.38921624],[188.73,19.38921624]],[[188.93,2.9036],[188.94,2.9662],[188.95,7.6467],[188.96,19.38921624],[189.0,19.38921624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202391406,[[188.66,2.14376874],[188.62,19.38921624],[188.61,2.6532],[188.59,2.6784],[188.58,5.5256]],[[188.78,19.38921624],[188.8,4.64],[188.83,2.707],[188.84,2.8951],[188.85,2.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202417640,[[188.6,2.6533],[188.58,4.58],[188.56,19.38921624],[188.55,5.4783],[188.51,2.55268734]],[[188.75,19.38921624],[188.77,12.9785],[188.82,39.96567596],[188.86,137.13884016],[188.93,44.20169683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202465469,[[188.92,8.3307],[188.88,95.78182649],[188.85,2.54804847],[188.77,28.83939482],[188.76,57.67878967]],[[189.06,19.38921624],[189.1,2.8296],[189.11,4.58],[189.12,5.446],[189.18,75.40921624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202484387,[[188.63,19.38921624],[188.62,4.62],[188.56,5.6721],[188.55,19.38921624],[188.51,18.46268734]],[[188.78,2.66],[188.79,4.62],[188.82,19.38921624],[188.83,5.4086],[188.91,19.38921624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202514197,[[188.84,8.2878],[188.82,19.38921624],[188.81,4.58],[188.78,2.798],[188.65,15.92]],[[189.01,5.58],[189.02,19.38921624],[189.04,10.42035332],[189.05,5.3898],[189.08,2.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202561730,[[189.13,2.7382],[189.09,2.8035],[189.06,4.56],[189.05,31.4200527],[188.93,57.96239293]],[[189.22,31.4200527],[189.25,4.56],[189.27,31.4200527],[189.3,55.02],[189.36,47.3200527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202600858,[[188.94,8.2922],[188.93,19.34972657],[188.91,19.34972657],[188.88,286.77076548],[188.82,19.34972657]],[[189.09,4.56],[189.12,19.34972657],[189.13,55.06],[189.22,36.58123827],[189.24,38.03219182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202608259,[[188.99,19.34972657],[188.96,12.7089],[188.91,19.34972657],[188.84,7.24529911],[188.83,21.73589735]],[[189.15,4.56],[189.18,19.34972657],[189.21,10.47750304],[189.26,55.06],[189.27,19.34972657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202653397,[[189.06,19.35968658],[189.01,5.8503],[189.0,23.89968658],[188.97,2.7624],[188.88,374.45295488]],[[189.19,4.54],[189.21,19.35968658],[189.24,20.68123827],[189.25,55.63236873],[189.27,0.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202691322,[[189.37,6.0041],[189.32,19.31282915],[189.31,4.54],[189.28,2.9095],[189.27,19.31282915]],[[189.49,4.54],[189.53,1.0],[189.54,19.31282915],[189.57,3.96442697],[189.58,11.85362585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202697528,[[189.32,3.004],[189.31,12.05637267],[189.28,2.8398],[189.27,12.05637267],[189.26,2.999]],[[189.46,12.05637267],[189.48,2.3925],[189.49,4.54],[189.52,3.96453545],[189.53,10.45112585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202750778,[[188.65,5.7917],[188.64,5.20402235],[188.62,19.32183739],[188.6,4.52],[188.57,28.98119646]],[[188.79,19.32183739],[188.82,4.52],[188.88,71.02],[188.89,0.9986],[188.9,19.32183739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202767498,[[188.85,2.8041],[188.84,13.1322],[188.82,19.32183739],[188.8,7.24529911],[188.79,21.73589735]],[[188.99,4.52],[189.0,23.29694553],[189.08,10.44635542],[189.09,20.32063739],[190.24,7.66212309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202803421,[[188.94,9.0519],[188.91,28.98119646],[188.9,62.46239293],[188.89,19.32183739],[188.88,86.9435894]],[[189.05,4.5],[189.06,19.32183739],[189.13,3.97375157],[189.17,11.48238339],[189.18,74.40183739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202822348,[[189.0,2.8891],[188.99,34.49908789],[188.97,5.717],[188.95,4.5],[188.91,31.45798789]],[[189.15,0.85174388],[189.16,14.57973274],[189.17,35.95798789],[189.19,0.9889],[189.2,20.96035867]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202861877,[[189.27,9.3769],[189.26,19.34303507],[189.2,4.48],[189.18,19.34303507],[189.11,21.1623]],[[189.42,8.5577273],[189.43,55.02],[189.49,2.6241],[189.5,20.96035867],[189.52,98.5949531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202897304,[[189.12,9.3359],[189.1,19.34303507],[189.09,7.32394897],[189.05,4.46],[188.94,387.93262205]],[[189.28,4.46],[189.29,30.01357934],[189.3,3.96583679],[189.34,2.6875],[189.36,19.34303507]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202918017,[[189.32,21.98603507],[189.29,9.5174],[189.28,19.34303507],[189.22,4.46],[189.18,19.34303507]],[[189.42,4.46],[189.48,19.34303507],[189.52,0.5638],[189.55,56.9703],[190.76,40.08164545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735202963040,[[189.31,2.6434],[189.3,22.57613507],[189.27,6.1579],[189.17,54.98],[188.94,2.10316608]],[[189.44,4.44],[189.45,56.15313201],[189.49,22.58253507],[189.5,6.1587],[189.51,54.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203002471,[[189.29,6.1946],[189.28,19.34303507],[189.23,3.1186],[189.21,4.44],[189.19,29.10446625]],[[189.42,4.44],[189.43,19.34303507],[189.44,3.182],[189.45,14.69945858],[189.46,55.74388858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203017387,[[189.36,3.0854],[189.35,19.34303507],[189.32,2.9691],[189.31,4.42],[189.3,3.1552]],[[189.43,4.42],[189.47,10.77030894],[189.48,2.9384],[189.49,7.14652236],[189.5,19.34303507]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203069526,[[189.34,12.06669998],[189.27,21.27029998],[189.21,4.4],[189.2,110.6079626],[189.16,29.10446625]],[[189.43,4.4],[189.44,3.9663189],[189.45,33.1603695],[189.46,58.93708858],[189.5,171.4235502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203115569,[[189.69,12.06669998],[189.63,12.06669998],[189.59,4.38],[189.57,9.5929],[189.56,110.40859806]],[[189.78,24.52855419],[189.79,54.92],[189.82,12.06669998],[189.85,55.74388858],[189.86,83.61583287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203131075,[[189.75,5.954],[189.74,3.1112],[189.73,12.06669998],[189.56,126.27859806],[189.46,15.8474]],[[189.88,12.06669998],[189.89,6.0097],[189.9,12.06669998],[189.91,4.36],[189.95,11.62674969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203154199,[[189.78,12.06669998],[189.76,5.6996],[189.75,5.954],[189.72,12.06669998],[189.61,7.27611656]],[[189.86,4.36],[189.87,55.74388858],[189.88,31.73898578],[189.89,94.26521368],[189.9,137.13884016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203185112,[[189.76,7.68313936],[189.68,6.4417],[189.67,3.1068],[189.61,7.27611656],[188.26,94.58067408]],[[189.83,4.36],[189.84,11.76879474],[189.85,18.41661976],[189.86,74.67501281],[189.87,102.78046922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203222555,[[189.99,7.68313936],[189.89,3.109],[189.88,6.2674],[189.87,4.32],[189.83,5.2721]],[[190.06,7.68313936],[190.08,4.32],[190.1,2.6148],[190.11,3.95276379],[190.12,13.5633516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203279301,[[190.05,2.633],[190.02,7.3124],[190.01,13.30366766],[189.97,4.3],[189.94,110.20092031]],[[190.14,13.30366766],[190.16,4.3],[190.17,6.50497032],[190.18,7.8106051],[190.19,15.53097247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203280400,[[190.02,7.3124],[190.01,13.30366766],[189.97,4.3],[189.87,197.33187988],[189.65,288.22678416]],[[190.14,17.60366766],[190.17,13.13397247],[190.19,62.03629513],[190.22,5.85435336],[190.23,385.0917664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203317323,[[189.71,2.6377],[189.67,19.35331123],[189.62,4.3],[189.54,104.59471],[189.47,15.81]],[[189.79,4.3],[189.8,12.00101123],[189.86,4.8193],[189.89,2.3839],[189.9,12.00101123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203377176,[[189.32,2.6431],[189.28,17.02300354],[189.27,2.5076],[189.24,4.28],[189.18,66.96860354]],[[189.41,4.28],[189.42,12.04860354],[189.44,7.4216],[189.53,11.74123966],[189.54,69.13379867]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203380280,[[189.22,12.04860354],[189.18,12.04860354],[189.16,5.0387],[189.15,6.7426],[189.11,87.31339877]],[[189.36,12.04860354],[189.42,4.28],[189.44,7.3711],[189.45,12.04860354],[189.53,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203423206,[[189.35,4.2168],[189.34,12.04860354],[189.3,5.8217],[189.29,1.6032],[189.28,41.2130074]],[[189.45,12.04860354],[189.46,4.26],[189.49,2.1736],[189.5,3.96503181],[189.51,11.22140928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203475258,[[189.32,7.72390846],[189.31,2.6433],[189.25,3.0726],[189.23,1.5284],[189.22,4.24]],[[189.4,7.72390846],[189.42,4.24],[189.43,1.6103],[189.46,1.2503],[189.47,13.48916876]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203508384,[[189.25,12.05030497],[189.22,3.219],[189.21,1.6285],[189.18,12.05030497],[189.16,4.22]],[[189.34,4.22],[189.37,12.67120497],[189.38,3.96717756],[189.39,18.39676575],[189.4,2.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203521390,[[189.36,13.66660497],[189.32,7.3087],[189.27,12.05030497],[189.25,7.29110096],[189.24,21.8733029]],[[189.49,16.25030497],[189.53,1.5841],[189.55,1.2444],[189.57,11.76641854],[189.58,26.44589167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203578940,[[189.27,4.8979],[189.15,7.31690874],[189.14,21.95072622],[189.11,142.57187988],[189.1,54.96]],[[189.35,7.72189669],[189.41,4.18],[189.44,1.604],[189.46,13.045112],[189.47,10.61346147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203610071,[[189.12,7.72189669],[189.09,2.6463],[189.07,1.5892],[189.06,1.5699],[189.05,1.52]],[[189.2,7.72189669],[189.21,4.18],[189.27,1.6249],[189.28,22.34373778],[189.29,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203623574,[[189.1,3.2251],[189.08,1.6414],[189.07,6.8067]],[[189.18,7.72189669],[189.22,4.16],[189.27,21.46449473],[189.32,147.70161967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203672323,[[189.21,7.72189669],[189.2,1.5868],[189.19,3.1246],[189.18,6.7851],[189.07,7.31690874]],[[189.28,7.72189669],[189.3,4.14],[189.34,22.36152128],[189.35,2.1854],[189.36,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203701043,[[189.24,7.72189669],[189.2,2.6448],[189.14,4.12],[189.13,1.5378],[189.12,3.2967]],[[189.31,69.11031648],[189.33,83.61583287],[189.34,137.13884016],[189.35,171.4235502],[189.37,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203730764,[[189.22,10.91979669],[189.18,2.6451],[189.17,1.545],[189.16,4.12],[187.77,94.74740523]],[[189.3,7.72189669],[189.33,22.45258938],[189.34,19.99],[189.36,58.95241979],[189.37,1.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203771495,[[189.41,7.72189669],[189.32,4.1],[189.31,3.204],[189.25,1.6183],[189.19,23.19690874]],[[189.46,22.48264202],[189.47,7.72189669],[189.48,61.36841979],[189.49,83.61583287],[189.51,350.56734636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203779091,[[189.37,7.72189669],[189.33,1.5831],[189.32,1.68],[189.31,1.6851],[189.15,29.26763496]],[[189.43,4.08],[189.45,10.65378997],[189.65,407.4285062],[190.69,470.33352121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203837642,[[189.52,1.537],[189.51,1.675],[189.5,2.6407],[189.49,12.04051677],[189.45,13.66171677]],[[189.61,4.06],[189.62,12.04051677],[189.64,14.65882787],[189.65,70.82],[189.68,1.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203871658,[[189.6,13.670825],[189.59,1.5301],[189.58,1.5591],[189.54,12.031225],[189.47,7.33620344]],[[189.7,4.04],[189.72,14.62441574],[189.73,66.951225],[189.76,17.5025],[190.95,7.96418532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203889669,[[189.62,1.5776],[189.6,1.5967],[189.58,1.6399],[189.57,12.031225],[189.56,2.6398]],[[189.71,0.87956675],[189.72,16.071225],[189.74,22.46761579],[189.75,16.75958861],[189.78,57.72479834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203939319,[[189.95,12.031225],[189.9,15.204225],[189.89,1.5549],[189.88,4.02],[189.8,5.273]],[[190.06,12.031225],[190.08,1.5739],[190.13,15.88],[191.36,7.9318036],[191.38,40.97622431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203947323,[[189.95,12.031225],[189.9,15.204225],[189.87,29.34481377],[189.78,87.2648595],[189.55,7.38896923]],[[190.06,12.031225],[190.08,0.88085417],[190.09,4.0],[190.11,19.8325028],[190.12,20.06530904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735203997760,[[189.96,7.68317496],[189.9,1.6661],[189.89,5.5446],[189.79,29.34481377],[189.78,58.68962755]],[[190.01,0.88295842],[190.02,11.89290134],[190.03,31.42310402],[190.05,86.58719752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204030285,[[190.04,11.99487229],[189.99,11.99487229],[189.95,3.96],[189.9,19.33107573],[189.89,22.00861033]],[[190.12,3.96],[190.13,1.5756],[190.14,3.1514],[190.17,11.99487229],[190.25,112.79322064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204040994,[[190.17,11.99487229],[190.12,2.6321],[190.08,13.62447229],[190.07,3.96],[190.04,70.42509096]],[[190.27,4.83878604],[190.28,11.99487229],[190.3,8.64785881],[190.31,15.88],[190.32,82.8390639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204098122,[[190.21,8.50386289],[190.11,1.663],[190.09,2.04143022],[190.02,178.36771105],[190.01,16.24242975]],[[190.28,3.94753338],[190.29,76.51652981],[190.31,86.58719752],[190.32,137.13884016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204140565,[[190.02,8.50386289],[189.99,2.634],[189.94,45.98752388],[189.89,84.06481377],[189.85,147.84377988]],[[190.09,13.96406289],[190.1,1.6005],[190.11,1.5442],[190.17,38.10888078],[190.2,54.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204166187,[[190.19,8.50386289],[190.12,40.1341695],[190.09,1.5747],[190.02,5.2673],[189.94,12.97559397]],[[190.26,0.88036789],[190.27,12.42386289],[190.28,1.6692],[190.29,1.582],[190.32,141.34719752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204193603,[[190.28,2.6301],[190.26,8.50386289],[190.21,36.50934758],[190.2,1.596],[190.17,3.9]],[[190.33,8.50386289],[190.36,13.56128819],[190.37,13.68533135],[190.41,86.58719752],[190.42,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204242437,[[190.16,2.6317],[190.15,13.28622437],[190.12,13.28622437],[190.08,3.88],[190.05,1.57]],[[190.23,3.88],[190.24,3.1247],[190.25,1.5626],[190.27,67.98622437],[190.31,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204266656,[[190.25,13.25835895],[190.21,1.5239],[190.19,3.88],[190.12,54.7],[190.1,13.25835895]],[[190.35,0.87988373],[190.36,14.77835895],[190.38,5.5057],[190.4,23.9398666],[191.63,8.0609719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204297573,[[190.1,14.78265895],[190.05,3.86],[190.04,39.08459219],[190.0,13.25835895],[189.99,7.33620344]],[[190.22,0.8805848],[190.23,3.86],[190.24,16.46525895],[190.25,1.5766],[190.26,14.40403819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204313491,[[190.07,15.89135895],[190.04,39.08459219],[190.0,13.25835895],[189.99,1.5753],[189.69,71.78767847]],[[190.15,3.86],[190.19,13.25835895],[190.21,1.6001],[190.25,26.26331852],[192.65,78.03373071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204368433,[[190.14,8.50747567],[190.05,3.84],[190.01,2.74793096],[190.0,1.5438],[189.91,220.2927052]],[[190.18,10.50320717],[190.19,58.01322064],[190.2,86.58719752],[190.21,173.0033775],[190.22,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204401250,[[190.02,11.14117567],[189.96,1.525],[189.94,1.533],[189.91,3.82],[189.88,7.33620344]],[[190.08,3.82],[190.1,10.04827567],[190.11,1.5811],[190.14,22.45174576],[190.15,1.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204418363,[[190.06,13.29081263],[190.0,20.37941263],[189.93,29.34481377],[189.92,58.68962755],[189.9,88.03444133]],[[190.14,3.84],[190.15,1.6492],[190.17,3.2374],[190.18,13.29081263],[190.19,11.89751545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204452383,[[190.12,13.29081263],[190.03,3.8],[190.02,1.67],[190.01,1.5183],[189.95,142.57187988]],[[190.21,0.88070437],[190.22,3.8],[190.23,22.42107803],[190.24,86.58719752],[190.25,138.65834016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204489521,[[190.09,13.29633766],[190.04,34.89076328],[190.03,3.1549],[190.02,1.02231049],[189.95,29.23104546]],[[190.18,3.8],[190.2,18.76828499],[190.21,60.215661],[190.22,86.58719752],[190.24,138.67074016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204509634,[[189.94,34.35971543],[189.92,8.50961307],[189.9,2.6353],[189.89,1.5225],[189.88,1.6763]],[[189.97,8.50961307],[190.0,3.8],[190.01,1.6784],[190.02,1.6565],[190.08,21.59935573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204553171,[[189.74,3.78],[189.72,30.66669384],[189.71,57.99418769],[189.7,22.96874462]],[[189.89,7.6840413],[189.91,5.3464],[189.92,1.5935],[189.93,5.58592345],[189.99,57.91302276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204583590,[[189.56,12.01669832],[189.49,5.35],[189.45,12.01669832],[189.39,86.99128154],[189.37,147.85717988]],[[189.66,0.881585],[189.67,3.2121],[189.69,12.01669832],[189.7,5.3032],[189.72,12.01669832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204610004,[[189.56,12.01669832],[189.5,1.581],[189.49,8.81927346],[189.48,109.36201503],[186.89,140.89665829]],[[189.65,3.78],[189.67,1.611],[189.69,12.01669832],[189.7,1.5232],[189.73,1.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204650035,[[189.47,7.70158934],[189.44,1.49969002],[189.43,2.6418],[189.41,1.6788],[186.84,78.93871341]],[[189.54,3.76],[189.55,7.70158934],[189.57,3.96137905],[189.58,17.8558145],[189.59,59.51772276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204681453,[[189.37,7.70158934],[189.29,1.5311],[189.28,1.5379],[189.25,3.76],[189.23,7.24927346]],[[189.43,3.76],[189.44,9.22748934],[189.47,1.5267],[189.48,14.11830152],[189.49,57.91302276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204705775,[[189.21,7.70158934],[189.17,51.96539141],[189.14,3.76],[189.13,1.6089],[189.08,31.16536754]],[[189.3,7.70158934],[189.34,5.3461],[189.35,3.2711],[189.4,21.7013931],[189.41,70.79404924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204742891,[[189.34,7.70158934],[189.24,3.2263],[189.22,3.74],[189.18,7.32283097],[189.13,195.86836823]],[[189.4,3.2398],[189.41,1.5509],[189.42,58.49524066],[189.54,284.5713416],[189.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204758512,[[189.31,7.70158934],[189.29,1.50020882],[189.27,3.74],[189.25,3.3318],[189.19,29.2913239]],[[189.39,7.70158934],[189.42,3.74],[189.43,1.6162],[189.44,1.6795],[189.47,1.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204804149,[[189.21,12.0884634],[189.2,3.1336],[189.11,1.5705],[189.09,13.44565571],[188.85,183.65271105]],[[189.33,3.74],[189.34,12.0884634],[189.35,4.6809],[189.36,30.1739843],[189.44,52.50465875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204869798,[[189.24,1.68183089],[189.21,10.37667811],[189.16,5.3629],[189.15,3.2863],[189.06,7.32283097]],[[189.26,2.6443],[189.28,36.9239866],[189.29,58.49524066],[189.3,1.6252],[189.31,87.74286099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204879704,[[189.24,1.68183089],[189.23,7.73187811],[189.21,2.6449],[189.18,3.72],[189.16,1.6429]],[[189.25,2.6443],[189.29,7.35376221],[189.3,29.57022439],[189.31,58.49524066],[189.32,87.74286099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204921134,[[189.18,7.73348655],[189.17,2.6455],[189.13,1.6168],[189.12,1.6322],[189.11,3.72]],[[189.21,2.645],[189.22,29.19028788],[189.23,58.49524066],[189.25,95.47634754],[189.26,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204976980,[[189.47,12.08651419],[189.41,3.7],[189.37,3.3358],[189.26,29.17496396],[189.22,142.57187988]],[[189.52,2.6405],[189.58,1.6638],[189.59,3.141],[189.68,87.74286099],[190.98,8.05826226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735204987098,[[189.38,12.08651419],[189.37,1.6591],[189.36,50.51233693],[189.34,3.7],[189.3,1.5404]],[[189.49,0.88417918],[189.5,4.8333],[189.51,12.08651419],[189.53,3.96299683],[189.54,15.78651419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205027434,[[189.48,7.72091736],[189.44,2.6417],[189.41,4.7875],[189.4,3.68],[189.28,15.88]],[[189.5,2.641],[189.53,0.88410172],[189.54,21.7533179],[189.55,65.8455603],[189.56,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205092581,[[189.47,7.72091736],[189.44,2.6417],[189.42,1.6725],[189.41,1.5702],[189.39,3.68]],[[189.5,34.09417401],[189.51,58.12464294],[189.53,109.231551],[189.54,137.13884016],[191.21,1.94290233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205102788,[[189.39,7.72091736],[189.37,2.6426],[189.36,53.00478126],[189.33,3.68],[189.31,3.2212]],[[189.46,21.84910546],[189.47,34.10020994],[189.48,65.8455603],[189.49,6.9354],[190.69,52.7173733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205162423,[[189.51,7.72091736],[189.48,2.6411],[189.44,6.8192],[189.43,1.6001],[189.4,29.12119078]],[[189.58,0.88372988],[189.59,7.72091736],[189.6,3.66],[189.61,1.6616],[189.62,1.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205180941,[[189.51,7.72091736],[189.45,1.5982],[189.43,3.1807],[189.26,288.22678416],[189.25,40.97840343]],[[189.58,0.88384556],[189.59,11.38091736],[189.61,1.6756],[189.62,24.99068552],[189.63,87.74646556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205211971,[[189.62,7.72091736],[189.61,2.6392],[189.56,3.64],[189.52,4.8109],[189.5,7.32283097]],[[189.68,3.64],[189.7,9.39341736],[189.71,17.35472329],[192.13,12.17262282],[192.15,63.09253598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205265306,[[189.59,7.72091736],[189.56,2.64],[189.54,3.1679],[189.53,5.158],[189.49,7.32283097]],[[189.66,3.62],[189.67,7.72091736],[189.7,1.582],[189.71,21.81766568],[189.72,124.28483694]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205282917,[[189.54,1.6366],[189.53,7.72091736],[189.5,2.6408],[189.46,5.03687619],[189.34,232.02848812]],[[189.6,7.72091736],[189.61,3.62],[189.65,1.6529],[189.66,1.6077],[189.68,11.6142241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205340474,[[189.31,7.71581774],[189.29,2.6437],[189.28,1.5184],[189.27,1.5722],[189.25,3.6]],[[189.37,7.71581774],[189.39,1.6559],[189.4,3.6],[189.43,7.10018927],[189.44,26.00688379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205388899,[[189.6,7.71581774],[189.5,3.6],[189.45,4.8908],[189.44,7.32283097],[189.43,21.79835981]],[[189.71,10.12228592],[189.72,3.9614997],[189.75,142.66646556],[189.76,152.98884016],[189.77,43.28446356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205404123,[[189.57,7.71581774],[189.55,2.6402],[189.5,4.94021071],[189.45,4.8908],[189.43,7.32283097]],[[189.65,7.71581774],[189.66,3.6],[189.67,4.7444],[189.69,14.07619129],[189.77,43.28446356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205458382,[[189.39,29.12119078],[189.37,1.5361]],[[189.56,7.71581774],[189.57,0.88388622],[189.58,3.58],[189.6,3.96205721],[189.61,33.67436327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205494516,[[189.41,10.35791774],[189.35,3.56],[189.33,1.6237],[189.32,51.2220277],[189.31,3.1543]],[[189.49,11.29581774],[189.5,1.6034],[189.53,1.5671],[189.54,23.44301556],[189.58,171.4235502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205502123,[[189.43,7.71581774],[189.41,2.6421],[189.35,3.56],[189.33,1.6237],[189.32,51.2220277]],[[189.51,11.27581774],[189.53,1.5671],[189.54,1.6536],[189.55,20.20668976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205555459,[[189.43,2.6418],[189.41,1.6161],[189.4,3.159],[189.37,3.56],[189.35,51.57616607]],[[189.52,0.88417074],[189.53,11.27581774],[189.56,1.642],[189.57,91.43768508],[189.59,162.9850197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205616913,[[189.18,7.71581774],[189.17,1.5306],[189.12,3.54],[189.11,1.5605],[189.1,1.5956]],[[189.26,3.54],[189.27,7.71581774],[189.34,3.96821459],[189.35,15.86],[189.36,4.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205634822,[[189.24,2.6444],[189.22,13.62837081],[189.17,1.6242],[189.16,3.54],[189.13,51.37476588]],[[189.31,3.54],[189.34,12.08287081],[189.35,1.569],[189.39,5.60356967],[189.4,27.63754266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205663245,[[189.33,7.72362347],[189.25,1.5415],[189.24,3.52],[189.23,45.95165526],[188.85,2.11753763]],[[189.39,11.24362347],[189.41,1.6637],[189.42,59.92067641],[189.43,120.40131279],[189.45,148.7729197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205726187,[[189.41,7.72362347],[189.38,2.6425],[189.31,3.52],[189.3,50.07062868],[189.28,29.21633498]],[[189.46,3.52],[189.48,29.53656642],[189.49,58.28427641],[189.51,89.78237263],[190.7,50.11779027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205742998,[[189.67,7.72362347],[189.65,2.6389],[189.57,3.52],[189.52,4.76],[189.46,1.20652546]],[[189.74,5.1841],[189.75,7.72362347],[189.77,5.53160119],[189.78,10.08706538],[189.79,1.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205764811,[[189.61,17.93468891],[189.59,3.5],[189.55,1.6347],[189.21,15.33170601]],[[189.74,0.88317437],[189.75,3.5],[189.76,16.77098891],[189.79,3.96000246],[189.81,27.88278891]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205798025,[[189.47,12.02278891],[189.39,1.5611],[189.37,6.6832],[189.36,12.02278891],[189.33,1.34360421]],[[189.55,0.88376342],[189.56,3.5],[189.59,3.9640244],[189.6,61.46217641],[189.61,13.59608891]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205846370,[[189.62,7.7083998],[189.6,2.6396],[189.56,1.6395],[189.55,3.5],[189.51,1.523]],[[189.69,3.5],[189.7,7.7083998],[189.73,1.6512],[189.74,15.69608053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205885399,[[189.45,7.7083998],[189.42,2.642],[189.38,8.356],[189.37,45.53121653],[189.35,29.21633498]],[[189.52,11.2083998],[189.56,1.6575],[189.6,23.27126237],[189.61,1.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205897703,[[189.47,7.7083998],[189.44,2.6417],[189.4,3.48],[189.38,4.856],[189.37,45.53121653]],[[189.53,3.48],[189.54,1.6751],[189.55,7.7083998],[189.56,1.6575],[189.57,58.28427641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205945053,[[189.54,7.70650026],[189.53,2.6405],[189.47,1.6692],[189.46,3.48],[189.44,3.2253]],[[189.61,11.18650026],[189.62,1.5253],[189.63,1.5951],[189.64,1.5349],[189.65,14.05050476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205985082,[[189.66,14.6587517],[189.6,3.48],[189.58,4.7389],[189.54,12.0200517],[189.52,29.21633498]],[[189.75,3.48],[189.79,23.56218118],[189.8,14.68368994],[189.82,74.13427641],[189.84,88.25167263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735205993391,[[189.72,12.0200517],[189.67,8.1857],[189.63,12.0200517],[189.57,1.456357],[187.06,78.46888487]],[[189.81,0.87987579],[189.82,3.48],[189.83,13.6008517],[189.85,18.92645575],[189.86,58.28427641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735206040730,[[189.6,13.66296538],[189.59,1.6302],[189.58,6.1198],[189.54,12.02806538],[189.51,60.27225669]],[[189.7,3.48],[189.72,23.42995962],[189.73,59.91557641],[189.74,100.27973801],[189.9,60.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1735206061550,[[189.52,4.2614],[189.51,52.96817295]],[[189.62,7.70229479],[189.66,3.46],[189.67,21.78668696],[189.68,60.38084373],[189.69,104.10167263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735206107092,[[189.6,7.70229479],[189.59,2.6397],[189.5,3.46],[189.49,1.53326811],[189.48,1.5854]],[[189.67,0.88338321],[189.68,11.16229479],[189.7,1.7776551],[189.71,11.61239297],[189.72,10.17271689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735206179346,[[189.94,11.15530477],[189.84,5.2725],[189.8,3.44],[189.71,198.9142],[189.66,13.48685804]],[[189.95,58.45726664],[189.97,102.27174662],[189.98,72.12679512],[189.99,305.02032883],[190.01,181.15101104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735206185643,[[189.88,8.52040477],[189.87,2.6357],[189.77,5.2742],[189.73,3.44],[189.71,7.9142]],[[189.89,43.82375767],[189.9,3.44],[189.91,58.45726664],[189.92,40.25325379],[189.93,245.66723559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735206261206,[[189.83,8.52040477],[189.75,58.17579772],[189.73,1.5503],[189.69,3.44],[189.62,15.84]],[[189.87,32.78385124],[189.88,11.15620477],[189.89,60.02966664],[189.9,103.68701006],[189.91,59.06889805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735206345775,[[189.4,2.6423],[189.39,8.52040477],[189.34,1.5898],[189.33,54.55413315],[189.31,5.2872]],[[189.44,3.42],[189.45,31.98555124],[189.46,66.97767141],[189.47,1.5792],[189.48,87.66723559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735206354285,[[189.34,1.5898],[189.33,54.55413315],[189.3,5.2875],[189.25,3.44],[189.1,13.73289988]],[[189.44,46.99799784],[189.45,58.45726664],[189.46,8.52040477],[189.47,89.24643559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735206420326,[[189.38,2.6427],[189.36,8.52040477],[189.29,53.02727593],[189.26,1.637],[189.23,8.7093]],[[189.39,3.42],[189.4,29.37683944],[189.41,58.74668927],[189.43,88.1200339],[189.44,169.2690208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735206497474,[[189.28,8.52040477],[189.15,5.2916],[189.08,45.54431573],[189.07,57.47405886],[189.06,13.73289988]],[[189.35,80.52040477],[189.37,3.2264],[189.38,29.43705261],[189.39,61.38928927],[189.4,88.1200339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735206511893,[[189.33,2.6433],[189.22,53.04355325],[189.18,5.2909],[189.17,7.9368],[189.06,140.97782176]],[[189.38,82.16220477],[189.39,5.7979],[189.42,7.35926315],[189.43,22.07778946],[189.44,58.74668927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735206564425,[[189.49,8.52040477],[189.36,5.2852],[189.32,15.83],[189.31,191.0],[189.27,58.716247]],[[189.54,3.2028],[189.56,8.52040477],[189.57,8.99480813],[189.58,22.00952439],[189.59,58.69206505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735206586651,[[189.37,53.00249293],[189.36,5.2852],[189.29,37.84859262],[189.27,86.21108829],[189.26,7.9323]],[[189.51,7.33650813],[189.52,35.83360434],[189.53,67.21246982],[189.54,91.3228339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735206676034,[[189.5,2.6407],[189.48,8.52040477],[189.41,5.2837],[189.35,29.37589212],[189.34,111.71568949]],[[189.55,8.52040477],[189.56,4.2313],[189.57,8.88037705],[189.58,21.89406648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735206726366,[[189.55,8.52040477],[189.44,5.2831],[189.43,66.84887449],[189.42,7.3572995],[189.41,22.01859262]],[[189.61,29.23924353],[189.62,58.34562666],[189.63,8.52040477],[189.64,88.1200339],[189.65,146.86672317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735206736074,[[189.59,2.6395],[189.51,8.52040477],[189.46,52.97700996],[189.45,5.2826],[189.42,7.3572995]],[[189.6,8.52040477],[189.65,7.34517705],[189.66,26.73456648],[189.67,58.34562666],[189.68,88.1200339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735206828235,[[189.57,2.6398],[189.55,8.52040477],[189.45,5.2827],[189.44,29.33738406],[189.43,58.67476813]],[[189.62,5.8407],[189.63,15.81370368],[189.64,21.87989674],[189.65,58.34639131],[189.71,250.03091862]]]
["bitfinex-derivatives","SOLF0:USTF0",1735206881389,[[189.72,2.6378],[189.69,8.52040477],[189.59,5.2795],[189.56,7.33434601],[189.55,37.86303805]],[[189.75,1.6583],[189.76,11.15780477],[189.77,29.17319565],[189.78,59.99323002],[189.79,3.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735206900512,[[189.7,2.6382],[189.68,8.52040477],[189.6,5.2792],[189.55,7.33434601],[189.54,68.99443614]],[[189.75,11.15800477],[189.76,7.29329891],[189.77,21.87989674],[189.78,58.34639131],[189.79,100.74530593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735207013389,[[189.56,8.52040477],[189.48,5.2828],[189.47,2.94],[189.45,29.33738406],[189.39,179.60643393]],[[189.63,11.48040477],[189.64,7.29329891],[189.65,21.87989674],[189.66,63.06339131],[189.67,103.36958697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735207069346,[[189.53,2.6407],[189.51,8.52040477],[189.44,47.03027165],[189.42,5.2848],[189.35,88.0121522]],[[189.57,11.16080477],[189.58,2.98],[189.59,29.16764024],[189.6,61.49188049],[189.66,215.37049325]]]
["bitfinex-derivatives","SOLF0:USTF0",1735207083248,[[189.48,2.6414],[189.46,8.52040477],[189.44,47.03027165],[189.37,2.96],[189.36,5.2863]],[[189.52,5.601],[189.54,11.70910477],[189.55,29.16764024],[189.57,72.35427313],[190.86,8.06678916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735207190835,[[189.56,8.52040477],[189.46,2.96],[189.44,5.2839],[189.42,23.18039301],[189.4,72.58001582]],[[189.6,2.96],[189.61,29.16764024],[189.62,66.85568526],[189.63,1.6284],[189.64,90.71548697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735207239679,[[189.38,2.6429],[189.37,8.52040477],[189.29,3.0],[189.28,40.49089001],[189.24,5.2896]],[[189.42,3.0],[189.43,2.6422],[189.45,8.52040477],[189.48,1.6035],[189.49,10.40459553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735207252893,[[189.22,8.52040477],[189.1,8.3136],[189.05,23.16124762],[189.04,29.84654287],[189.03,58.409981]],[[189.29,8.52040477],[189.3,3.0],[189.33,3.1612],[189.34,8.82139553],[189.35,21.81568661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735207311230,[[189.07,2.6471],[189.02,12.10368298],[188.95,5.2977],[188.91,12.10368298],[188.9,236.06499049]],[[189.13,2.6464],[189.14,12.10368298],[189.19,29.08758214],[189.2,73.82668367],[189.21,90.55184647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735207354546,[[189.54,12.08286174],[189.45,12.08286174],[189.44,50.2937352],[189.41,0.99672685],[189.33,15.86]],[[189.67,16.76996174],[189.76,15.86],[189.82,388.10650725],[189.83,184.74871104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735207391385,[[189.39,12.08286174],[189.32,39.74183505],[189.3,0.99728659],[189.27,12.08286174],[189.26,191.0]],[[189.5,0.88409593],[189.51,12.08286174],[189.52,29.18922405],[189.53,61.57504811],[189.55,88.85814647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735207449324,[[189.28,7.72434807],[189.21,38.00870485],[189.19,29.31910273],[189.18,59.63614564],[189.16,87.6149715]],[[189.33,2.6437],[189.35,7.72434807],[189.37,1.6465],[189.4,10.18587992],[189.41,45.04922405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735207501361,[[189.31,10.36824807],[189.2,3.28],[189.19,40.86045612],[189.18,0.99794016],[189.08,169.10170629]],[[189.32,3.28],[189.34,58.37844811],[189.35,2.6434],[189.36,96.50579454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735207531590,[[189.33,3.28],[189.32,5.2872],[189.3,57.83907248],[189.21,92.82932705]],[[189.5,1.5819],[189.51,6.4631],[189.56,7.35493769],[189.57,21.89191804],[189.58,72.3831222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735207597046,[[189.4,2.6426],[189.36,12.06110456],[189.3,45.22907248],[189.27,12.06110456],[189.2,7.32977568]],[[189.42,3.26],[189.45,2.6419],[189.47,12.07913769],[189.48,21.89191804],[189.49,70.43955267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735207652187,[[189.16,12.07002092],[189.06,3.26],[189.04,5.2951],[189.02,70.85],[189.01,31.15116436]],[[189.24,1.5841],[189.25,1.5725],[189.26,4.772],[189.27,12.07002092],[189.31,10.19089616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735207690615,[[189.08,10.38155399],[189.03,1.5445],[189.02,45.55473341],[189.01,1.83206163],[188.97,15.88687568]],[[189.12,3.26],[189.13,2.6464],[189.15,7.73455399],[189.16,1.6485],[189.17,1.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735207745664,[[189.22,2.6451],[189.19,7.73455399],[189.13,1.6398],[189.12,3.26],[189.11,1.553]],[[189.26,5.9046],[189.28,7.73455399],[189.35,1.644],[189.36,77.77985763],[189.37,87.26274647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735207769781,[[189.29,7.73455399],[189.23,46.30827053],[189.22,3.26],[189.2,5.2907],[189.14,157.52419849]],[[189.37,10.99455399],[189.4,1.6622],[189.41,1.60412804],[189.42,10.18648237],[189.43,10.17058311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735207851747,[[189.35,10.37775399],[189.3,1.636],[189.29,50.11081537],[189.27,5.2886],[189.25,47.79471835]],[[189.4,2.6428],[189.42,69.58151162],[189.43,43.30535185],[189.44,97.46953972],[189.45,146.86672317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735207921104,[[189.39,7.73455399],[189.3,3.24],[189.29,51.78651537],[189.28,7.32977568],[189.24,180.3341785]],[[189.44,3.24],[189.47,17.92310658],[189.48,61.74815763],[189.52,242.77083764],[190.72,42.14448629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735207943319,[[189.39,7.73455399],[189.3,3.2816],[189.29,51.82761537],[189.28,7.32977568]],[[189.47,17.92402579],[189.48,61.66575763],[189.52,249.06954027],[189.55,15.88],[191.25,26.69141882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735208014384,[[189.42,7.73455399],[189.33,3.1413],[189.31,10.54977568],[189.3,21.98932705],[189.29,58.63820548]],[[189.47,4.8626],[189.48,3.0944],[189.5,7.73455399],[189.52,10.1768811],[189.53,58.60695763]]]
["bitfinex-derivatives","SOLF0:USTF0",1735208068636,[[189.61,3.22],[189.57,3.1085],[189.53,15.86],[189.3,5.29],[187.05,78.43116611]],[[189.74,2.6379],[189.75,10.95455399],[189.77,3.2722],[189.79,1.6232],[189.84,111.0352978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735208099752,[[189.76,7.73455399],[189.68,3.24],[189.65,32.50830273],[189.64,58.63820548],[189.63,6.69521643]],[[189.81,2.6369],[189.82,7.73455399],[189.83,1.6109],[189.84,3.24],[189.89,3.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1735208148977,[[189.6,12.01735528],[189.54,12.01735528],[189.52,51.94995166],[189.51,3.2422],[189.48,29.31910273]],[[189.69,0.88288607],[189.7,3.28],[189.72,1.5878],[189.73,13.68945528],[189.75,10.15936282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735208185216,[[189.59,2.6399],[189.56,12.01735528],[189.51,3.2809],[189.5,10.58977568],[189.45,19.94315528]],[[189.64,2.6393],[189.65,3.26],[189.7,3.2388],[189.71,13.60435528],[189.72,54.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735208219154,[[189.43,2.6421],[189.38,12.01735528],[189.36,3.2487],[189.32,2.06627375],[189.3,42.51053353]],[[189.48,5.9216],[189.5,12.01735528],[189.52,3.2835],[189.53,1.5764],[190.88,41.58929122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735208285097,[[189.35,1.5153],[189.34,1.6758],[189.33,3.22],[189.32,2.06627375],[189.26,182.94345716]],[[189.48,7.71316411],[189.49,4.8609],[189.51,1.6217],[189.52,1.5777],[189.53,10.18851326]]]
["bitfinex-derivatives","SOLF0:USTF0",1735208323122,[[189.44,2.642],[189.42,47.34462956],[189.36,3.1081],[189.32,54.92],[189.31,8.61690674]],[[189.49,10.93316411],[189.5,2.6412],[189.54,3.1843],[189.55,1.577],[189.59,10.15221406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735208372463,[[189.21,2.6452],[189.2,7.71316411],[189.16,3.3054],[189.1,3.22],[189.03,15.84]],[[189.24,3.22],[189.25,7.71316411],[189.26,2.6446],[189.33,1.6003],[189.34,1.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735208446845,[[188.97,2.6485],[188.95,7.71316411],[188.94,4.22173672],[188.93,29.251944],[188.91,75.33042505]],[[189.01,2.6482],[189.02,7.71316411],[189.05,3.22],[189.09,4.7416],[189.12,7.0249425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735208471950,[[188.96,2.6488],[188.94,7.71316411],[188.85,3.22],[188.84,3.1814],[188.82,7.312986]],[[188.98,3.22],[189.0,3.2036],[189.01,11.89866411],[189.09,1.5462664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735208512491,[[188.97,7.71316411],[188.96,2.6487],[188.91,4.8681],[188.89,7.312986],[188.88,21.938958]],[[189.03,5.8678],[189.04,7.71316411],[189.12,20.7402],[189.14,58.663481],[189.15,87.9952215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735208533506,[[188.94,7.71316411],[188.87,3.1315],[188.86,4.8884],[188.85,44.7967357],[188.74,9.27775002]],[[188.99,3.22],[189.01,7.71316411],[189.02,4.7736],[189.13,195.33541104],[189.45,26.53550786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735208605961,[[189.1,2.6467],[189.09,7.71316411],[189.01,37.141744],[188.99,1.45266069],[188.98,104.58947991]],[[189.17,10.93316411],[189.2,3.1659],[189.22,10.17062192],[189.23,58.663481],[189.24,94.25818552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735208656205,[[189.29,10.35746411],[189.22,4.6954],[189.21,3.2],[189.14,7.35195171],[189.13,37.95585513]],[[189.34,5.8438],[189.36,55.02],[189.37,9.5472528],[189.43,95.77113009],[190.68,41.87611359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735208686626,[[189.28,12.06087718],[189.24,1.52288238],[189.22,3.2],[189.21,34.08570684],[186.67,62.47522957]],[[189.34,3.2],[189.41,4.9183],[189.42,12.06087718],[189.5,15.89],[190.77,774.49213217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735208749058,[[189.63,7.71342308],[189.62,2.6397],[189.52,4.6112],[189.51,3.2],[189.47,15.86]],[[189.65,3.24],[189.7,7.71342308],[189.71,13.45145677],[189.72,41.66165032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735208792797,[[189.81,11.99504455],[189.72,20.20344455],[189.69,15.86],[189.68,52.91516451],[189.65,5.2787]],[[189.87,3.28],[189.96,3.2467],[189.98,1.529],[189.99,55.65416517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735208820710,[[189.62,2.6397],[189.58,11.99504455],[189.55,1.5324949],[189.54,13.51504455],[189.53,3.1498]],[[189.67,2.6392],[189.69,3.28],[189.7,3.145],[189.71,11.99504455],[189.72,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735208885371,[[189.45,1.5637],[189.44,5.2845],[189.43,29.39532376],[189.41,23.22114368],[189.39,182.71100139]],[[189.58,3.2],[189.6,7.7077975],[189.62,3.21],[189.63,4.3115],[189.64,1.84603631]]]
["bitfinex-derivatives","SOLF0:USTF0",1735208924198,[[189.36,7.7077975],[189.33,57.78177456],[189.27,5.2892],[189.26,3.26],[189.24,29.39532376]],[[189.42,3.26],[189.43,7.7077975],[189.44,2.6424],[189.53,3.2997],[189.54,10.15203813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735208984844,[[189.41,2.6428],[189.36,7.7077975],[189.28,56.36030431],[189.27,15.85833094],[189.26,23.69229282]],[[189.42,7.7077975],[189.44,3.22],[189.45,5.9187],[189.46,3.38363368],[189.49,10.13996946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735209061802,[[189.13,7.7077975],[189.1,1.53604844],[189.06,1.539],[189.05,3.1921],[188.95,29.1161]],[[189.2,7.7077975],[189.21,2.6457],[189.22,3.1947],[189.23,3.2],[189.27,1.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735209112443,[[188.9,2.0],[188.87,2.6502],[188.81,1.5575],[188.8,12.12405094],[188.78,53.16545752]],[[188.91,5.8498],[188.93,12.12405094],[188.94,1.673],[188.95,3.1523],[189.0,12.12405094]]]
["bitfinex-derivatives","SOLF0:USTF0",1735209130371,[[188.79,7.76436171],[188.77,1.6224],[188.75,1.6246],[188.67,32.59532376],[188.62,143.68514715]],[[188.86,7.76436171],[188.87,3.2],[188.96,3.1235],[188.97,55.08],[189.02,5.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735209200613,[[188.93,2.6495],[188.9,7.76436171],[188.81,3.2],[188.8,4.7134],[188.79,29.49561838]],[[188.96,7.76436171],[188.97,3.2],[188.98,2.6488],[188.99,3.0866],[189.09,58.74478284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735209259343,[[188.92,2.6495],[188.89,7.76436171],[188.82,12.11970459],[188.81,25.41491379],[188.8,81.1745388]],[[188.94,3.2],[188.96,2.6491],[188.98,1.669],[189.0,1.5269],[189.01,10.1627628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735209271046,[[188.77,2.6517],[188.69,0.19293],[188.65,1.5675],[188.36,439.6029323],[188.16,169.6]],[[188.81,3.2],[188.82,7.76436171],[188.83,2.6509],[188.88,1.615],[188.89,1.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1735209340101,[[188.71,7.76436171],[188.7,1.6147],[188.67,1.5481],[188.66,1.6416],[188.58,102.4329433]],[[188.78,10.96436171],[188.81,2.6511],[188.83,11.73633117],[188.84,56.7733],[188.86,58.1917264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735209395147,[[188.57,7.76436171],[188.56,1.6824],[188.55,1.86403],[188.51,51.98077677],[188.22,62.49116731]],[[188.64,7.76436171],[188.66,2.6531],[188.67,3.2],[188.7,3.1892],[188.71,1.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735209406050,[[188.73,2.652],[188.68,7.76436171],[188.64,1.6341],[188.63,3.2551],[188.59,3.2]],[[188.74,3.2],[188.75,7.76436171],[188.79,7.5534],[188.83,55.16],[188.93,5.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735209483615,[[188.48,2.6555],[188.47,7.76436171],[188.46,3.1024],[188.4,1.647],[188.39,3.26]],[[188.51,3.26],[188.54,2.6548],[188.56,7.76436171],[188.57,7.28079684],[188.58,21.84239054]]]
["bitfinex-derivatives","SOLF0:USTF0",1735209493319,[[188.49,2.6554],[188.47,9.40286171],[188.46,3.1024],[188.38,3.28],[188.32,184.90299747]],[[188.54,10.41906171],[188.55,10.56079684],[188.56,21.84239054],[188.57,58.1917264],[188.58,88.11717426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735209562783,[[188.29,7.76436171],[188.24,49.22293172],[188.22,1.5633],[188.2,3.1674],[188.19,3.2]],[[188.32,3.2],[188.34,21.8096],[188.35,7.76436171],[188.41,30.66188738],[188.42,58.8685264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735209590998,[[188.44,7.76436171],[188.37,1.676],[188.36,51.27425417],[188.34,3.2],[188.23,102.3582147]],[[188.5,3.2],[188.51,7.76436171],[188.56,4.7921],[188.58,29.12318738],[188.62,146.86672317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735209621525,[[188.81,2.6509],[188.75,12.13860964],[188.73,12.13860964],[188.71,3.2],[188.67,1.5392]],[[188.87,1.5305],[188.88,6.4133],[188.9,12.13860964],[188.95,56.76206451],[189.04,7.28079684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735209683885,[[188.53,2.6548],[188.5,12.13872884],[188.47,12.13872884],[188.44,53.25337124],[188.41,3.2]],[[188.56,3.2],[188.57,1.5425],[188.58,2.6542],[188.6,1.5333],[188.61,12.13872884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735209708399,[[188.64,2.6533],[188.58,12.13872884],[188.56,1.5463],[188.53,56.43271215],[188.46,35.3867757]],[[188.65,3.2],[188.68,4.3168],[188.7,13.70512884],[188.71,7.26087981],[188.72,21.78263943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735209783753,[[188.76,7.77963972],[188.65,1.6432],[188.64,3.2],[188.63,53.20763828],[188.58,72.46940635]],[[188.8,4.8125],[188.82,2.6508],[188.83,7.77963972],[188.84,7.26087981],[188.85,21.78263943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735209854509,[[188.75,7.77963972],[188.64,4.7733],[188.59,84.22422451],[188.58,59.02079846],[188.56,102.44113131]],[[188.79,3.18],[188.8,2.6512],[188.83,9.33573972],[188.84,69.30025652],[188.85,58.59754294]]]
["bitfinex-derivatives","SOLF0:USTF0",1735209896251,[[188.69,7.77963972],[188.67,2.6529],[188.6,54.87002461],[188.59,1.49261109],[188.58,3.18]],[[188.71,5.8324],[188.75,34.00307146],[188.76,66.37718266],[188.77,14.14279743],[188.79,146.86672317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735209965697,[[188.6,7.77963972],[188.53,3.18],[188.49,1.5618],[188.48,53.25034359],[188.35,223.05827886]],[[188.68,11.60229286],[188.69,31.43951832],[188.76,215.37049325],[188.79,5.3025],[188.85,50.6021233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735210020246,[[188.95,7.76091478],[188.85,1.5484],[188.84,3.18],[188.82,5.3019],[188.76,83.00503018]],[[188.98,3.18],[188.99,7.32469286],[189.0,21.9740786],[189.01,75.47497102],[189.02,98.36648827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735210061077,[[188.92,2.6494],[188.91,7.76091478],[188.8,3.18],[188.77,1.5646],[188.75,21.2237]],[[188.95,3.18],[188.96,2.6491],[188.97,29.29877146],[188.98,67.91825772],[188.99,17.40708115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735210096100,[[189.03,2.6479],[189.01,7.76091478],[188.94,3.16],[188.91,1.5892],[188.87,1.53808822]],[[189.06,5.8076],[189.07,16.65630764],[189.08,23.6265786],[189.09,74.33226269],[189.1,142.99631441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735210170757,[[189.24,2.645],[189.22,7.76091478],[189.1,57.66076197],[189.07,1.6256],[189.06,21.2151]],[[189.26,3.16],[189.27,1.5616],[189.29,7.76091478],[189.3,1.5472],[189.31,30.86317146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735210201781,[[189.25,2.6449],[189.17,3.16],[189.12,53.8719279],[189.09,13.90993362],[189.08,29.51039922]],[[189.26,7.36669402],[189.27,22.0983557],[189.28,58.59754294],[189.29,87.89631441],[189.3,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735210226804,[[189.09,7.76091478],[189.01,1.6744],[189.0,1.5192],[188.99,3.16],[188.89,23.8397]],[[189.17,15.63451478],[189.22,29.46347084],[189.23,58.92694168],[189.24,15.91],[189.25,88.39041253]]]
["bitfinex-derivatives","SOLF0:USTF0",1735210336385,[[188.87,2.6502],[188.84,7.76091478],[188.8,1.5386463],[188.77,1.6109],[188.76,4.831]],[[188.91,10.92091478],[188.93,1.5635],[188.96,8.95366771],[188.97,22.09760313],[188.98,74.83694168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735210364705,[[188.64,50.74703704],[188.63,3.2958],[188.58,7.9627],[188.57,29.47317617],[188.55,232.24420866]],[[188.78,3.16],[188.79,9.39811478],[188.8,1.6167],[188.83,7.36586771],[188.84,38.00760313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735210455579,[[188.71,2.6525],[188.65,12.15483513],[188.59,3.16],[188.58,6.8803],[188.57,50.80873569]],[[188.72,3.16],[188.75,12.15483513],[188.76,7.36586771],[188.77,24.74930313],[188.78,58.92694168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735210461477,[[188.73,2.6522],[188.65,12.15483513],[188.59,3.16],[188.58,6.8803],[188.57,80.28191186]],[[188.74,3.16],[188.77,2.6517],[188.78,41.61830597],[188.79,58.92694168],[188.81,114.60625755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735210544466,[[188.73,2.6522],[188.7,7.77366049],[188.62,6.4102],[188.61,1.6138],[188.59,2.13538377]],[[188.75,3.14],[188.77,7.77366049],[188.78,2.6515],[188.79,32.66717084],[188.8,56.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735210629943,[[188.7,2.6526],[188.68,7.77366049],[188.61,4.7235],[188.6,4.680433],[188.57,34.78207617]],[[188.73,3.14],[188.74,7.77366049],[188.75,2.652],[188.77,32.74427084],[188.78,58.92694168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735210711505,[[188.95,7.77366049],[188.88,4.6512],[188.87,3.14],[188.84,5.3013],[188.79,69.09896454]],[[188.98,3.14],[189.02,17.7877282],[189.03,22.09760313],[189.04,100.51134777],[189.09,55.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735210736610,[[189.03,10.42166049],[188.92,3.12],[188.89,5.2999],[188.88,4.6512],[188.86,23.29829404]],[[189.07,3.12],[189.09,56.7292],[189.1,7.77366049],[189.12,29.46347084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735210820579,[[188.96,7.77366049],[188.93,4.7137],[188.87,3.12],[188.86,5.3006],[188.81,220.47317617]],[[189.03,10.42176049],[189.05,1.6207],[189.06,3.12],[189.07,1.5914],[189.08,55.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735210868625,[[189.16,2.6461],[189.12,7.77366049],[189.03,4.9035],[189.02,3.12],[188.98,5.2973]],[[189.17,3.12],[189.2,10.41936049],[189.22,4.7817],[189.24,7.36586771],[189.25,38.00760313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735210891544,[[189.26,7.77366049],[189.2,4.7138],[189.19,3.12],[189.18,53.05750732],[188.83,2.11952682]],[[189.31,3.12],[189.33,37.23713133],[189.34,58.92694168],[189.36,95.93818042],[189.59,450.9444221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735210970114,[[189.26,2.6448],[189.17,53.05686809],[189.15,5.2925],[189.14,29.47317617],[187.9,130.64349918]],[[189.3,3.1],[189.31,7.73171391],[189.33,7.36586771],[189.34,22.09760313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735210981430,[[189.28,2.6445],[189.24,7.73171391],[189.17,53.05686809],[189.15,5.2925],[189.13,29.25328607]],[[189.3,3.1],[189.32,39.83918475],[189.33,58.92694168],[189.34,88.39041253],[189.36,214.05896156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735211072889,[[189.47,7.73171391],[189.41,3.1],[189.39,3.1242],[189.38,1.5815],[189.29,72.8178444]],[[189.51,3.1],[189.54,54.94],[189.55,9.39181391],[189.56,1.6529],[189.57,2.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735211123225,[[189.68,2.6389],[189.65,19.63188609],[189.54,4.9692],[189.51,5.2826],[189.47,60.34496373]],[[189.69,29.36131225],[189.7,58.92694168],[189.72,88.39041253],[189.73,146.86672317],[189.77,250.75731671]]]
["bitfinex-derivatives","SOLF0:USTF0",1735211133331,[[189.69,7.73171391],[189.66,1.5885],[189.65,19.63188609],[189.62,3.1],[189.47,222.40108346]],[[189.76,3.1],[189.77,7.34032806],[189.78,22.02098419],[189.79,61.97264168],[189.85,215.37049325]]]
["bitfinex-derivatives","SOLF0:USTF0",1735211208289,[[189.67,2.6391],[189.6,3.1768],[189.59,13.66594946],[189.55,3.08],[189.54,13.65720433]],[[189.69,3.08],[189.72,14.66754946],[189.73,54.92],[189.75,3.149],[189.78,7.34032806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735211277149,[[189.9,2.6359],[189.88,7.69579066],[189.77,6.98360911],[189.76,4.7591],[189.75,3.08]],[[189.93,54.86],[189.94,10.33119066],[189.96,31.03981225],[190.0,146.86672317],[192.5,12.13167756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735211283958,[[189.91,7.69579066],[189.86,4.8102],[189.82,3.08],[189.77,6.98360911],[188.52,51.87714544]],[[189.96,3.08],[189.97,0.22383],[189.98,10.33069066],[189.99,7.34032806],[190.0,22.02098419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735211361515,[[189.9,2.6359],[189.86,7.69579066],[189.83,1.547],[189.8,3.08],[189.79,3.1279]],[[189.91,3.08],[189.94,2.6354],[189.95,29.32201134],[189.96,58.64402271],[189.97,0.22383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735211378516,[[189.93,2.6355],[189.9,7.69579066],[189.89,1.5749],[189.88,1.5578],[189.87,1.6552]],[[189.95,3.08],[189.96,2.6352],[189.98,21.99150851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735211446578,[[189.86,2.6365],[189.84,7.69579066],[189.82,1.6744],[189.81,3.3021],[189.78,3.08]],[[189.91,7.69579066],[189.93,10.41050283],[189.94,21.99150851],[189.95,58.64402271],[189.96,88.39041253]]]
["bitfinex-derivatives","SOLF0:USTF0",1735211542550,[[189.72,7.69579066],[189.69,43.23316509],[189.68,1.6125],[189.65,33.82645464],[189.62,88.41952855]],[[189.79,7.69579066],[189.81,5.7172],[189.83,7.33050283],[189.84,21.99150851],[189.85,58.64402271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735211598887,[[189.73,2.6383],[189.62,3.08],[189.59,3.1103],[189.58,8.78983866],[188.34,94.52690917]],[[189.74,10.77579066],[189.77,7.51525283],[189.78,21.99150851],[189.79,60.29742271],[189.8,143.27041253]]]
["bitfinex-derivatives","SOLF0:USTF0",1735211637316,[[189.78,2.6375],[189.77,7.69579066],[189.74,1.6217],[189.73,4.6405],[189.66,12.56914488]],[[189.83,0.19648],[189.84,10.33259066],[189.86,3.06],[189.9,1.14560583],[189.94,23.17266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1735211710292,[[189.46,4.8247],[189.45,7.69579066],[189.39,3.06],[189.33,29.16217953],[189.11,13.2348]],[[189.51,10.33719066],[189.52,3.06],[189.6,1.6137],[189.61,19.106],[190.1,58.65217514]]]
["bitfinex-derivatives","SOLF0:USTF0",1735211754411,[[189.24,2.645],[189.19,7.73419372],[189.13,3.1499],[189.12,51.08228585],[189.11,29.16217953]],[[189.25,3.08],[189.26,7.73419372],[189.29,2.6445],[189.33,3.2846],[189.34,1.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735211791562,[[189.07,5.7796],[189.05,1.6193],[189.04,7.73419372],[189.02,47.73334041],[189.0,29.16217953]],[[189.1,3.08],[189.11,7.73419372],[189.12,2.6469],[189.21,20.5439],[189.23,29.29067238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735211867023,[[189.32,7.73419372],[189.26,1.565],[189.25,3.06],[189.21,8.4748],[189.16,29.18646822]],[[189.36,3.06],[189.39,7.73419372],[189.4,55.02],[189.41,1.597],[189.48,87.87201716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735211904971,[[189.5,7.73419372],[189.43,1.6694],[189.4,3.06],[189.39,5.2861],[189.38,3.2233]],[[189.56,10.79419372],[189.58,1.6472],[189.62,29.3154213],[189.63,58.63084263],[189.64,126.47883929]]]
["bitfinex-derivatives","SOLF0:USTF0",1735211954099,[[189.36,2.6435],[189.34,7.73419372],[189.32,4.8172],[189.31,53.01198909],[189.28,29.18646822]],[[189.41,7.73419372],[189.43,2.6426],[189.44,3.06],[189.47,3.1633],[189.48,1.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735212026552,[[189.57,2.6405],[189.56,7.73419372],[189.49,1.6076],[189.48,56.02745723],[189.47,3.1066]],[[189.62,10.37409372],[189.63,3.06],[189.69,7.32885532],[189.7,23.52156598],[191.0,41.82274725]]]
["bitfinex-derivatives","SOLF0:USTF0",1735212055384,[[189.44,2.6423],[189.42,7.73419372],[189.41,1.6371],[189.4,51.52036795],[189.36,1.5719]],[[189.48,7.73419372],[189.51,3.06],[189.54,1.6271],[189.55,1.5244],[189.61,8.64761431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735212116930,[[189.55,7.70652944],[189.47,7.9039],[189.43,5.2849],[189.42,58.64864265],[189.25,2.09658618]],[[189.6,7.70652944],[189.61,3.06],[189.63,1.6653],[189.64,1.6761],[189.69,126.4686053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735212200793,[[189.52,2.6412],[189.51,7.70652944],[189.48,4.9176],[189.43,4.84873626],[189.42,52.51433567]],[[189.56,2.6407],[189.57,7.70652944],[189.59,3.06],[189.62,3.231],[189.63,29.3154213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735212227620,[[189.43,2.6425],[189.41,7.70652944],[189.4,1.6786],[189.33,53.22328401],[189.31,7.29661705]],[[189.46,7.70652944],[189.48,2.6418],[189.49,3.06],[189.53,1.6725],[189.54,3.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1735212278148,[[189.49,2.6416],[189.46,12.04667961],[189.43,1.84868762],[189.41,3.06],[189.38,4.6667]],[[189.56,3.06],[189.57,4.8153],[189.58,12.04667961],[189.63,27.90667961],[189.64,29.3154213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735212313087,[[189.48,2.6418],[189.46,12.04241388],[189.44,5.09518677],[189.41,1.6583],[189.39,3.06]],[[189.53,2.6412],[189.57,3.06],[189.58,12.04241388],[189.6,4.8538],[189.63,35.2312692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735212405359,[[189.51,7.71108848],[189.44,3.134],[189.43,4.6258],[189.39,5.2861],[189.38,29.07342614]],[[189.57,7.71108848],[189.61,27.94920127],[189.63,58.0077],[189.67,15.86],[189.68,12.61323133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735212468231,[[189.67,7.71108848],[189.6,3.06],[189.56,44.28998313],[189.55,7.26835653],[189.54,21.80506961]],[[189.72,3.06],[189.74,7.33503133],[189.75,29.71618249],[189.76,60.2204507],[189.78,4.66463559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735212510553,[[189.52,2.6411],[189.51,7.71108848],[189.43,1.66140708],[189.39,29.07342614],[186.93,77.85865648]],[[189.57,2.6406],[189.58,7.71108848],[189.59,3.06],[189.63,1.5979],[189.64,3.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735212598428,[[189.78,2.6375],[189.77,7.71108848],[189.68,3.04],[189.67,4.7889],[189.66,1.39395988]],[[189.8,3.04],[189.81,0.19848],[189.82,2.6371],[189.84,7.71108848],[189.87,32.61002534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735212686290,[[189.72,7.71108848],[189.68,38.24422618],[189.66,1.39395988],[189.64,1.5848],[189.62,6.1857]],[[189.76,3.04],[189.77,2.6376],[189.79,7.71108848],[189.82,4.918],[189.84,17.47948875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735212730037,[[189.69,7.71108848],[189.61,29.07342614],[189.6,38.21937544],[189.59,73.18934025]],[[189.79,29.53664534],[189.8,113.5402507],[189.82,92.79001716],[189.85,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735212791480,[[189.63,2.6397],[189.61,9.43784054],[189.56,3.2673],[189.55,29.07342614],[189.53,90.52653863]],[[189.68,10.35008848],[189.7,3.04],[189.74,4.7476],[189.78,11.26202652],[189.79,54.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735212827602,[[189.59,2.6402],[189.57,7.71108848],[189.51,7.26835653],[189.5,23.42936961],[189.49,58.1468523]],[[189.61,3.04],[189.62,2.6398],[189.65,7.71108848],[189.68,4.6428],[189.72,7.33503133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735212903966,[[189.87,7.71108848],[189.86,7.26835653],[189.85,21.80506961],[189.84,80.7810844],[189.8,179.60643393]],[[189.94,7.71108848],[189.97,1.6733],[189.98,3.02],[190.06,17.4058],[190.08,1.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735212960526,[[189.82,7.71108848],[189.78,29.07342614],[189.77,98.76897185],[189.76,48.741092],[189.75,87.48653863]],[[189.87,3.06],[189.89,9.34658848],[189.95,1.6815],[189.96,36.63637891],[189.99,63.29487716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735212987943,[[189.83,7.71108848],[189.77,1.71531413],[189.76,48.741092],[189.75,7.26835653],[189.74,41.03205271]],[[189.87,3.02],[189.88,2.6363],[189.89,7.71108848],[189.94,1.5834],[189.95,1.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735213042681,[[190.27,21.23610538],[190.21,3.5],[190.2,7.26835653],[190.19,21.80506961],[190.18,59.94343191]],[[190.5,37.08610538],[190.55,54.72],[190.59,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735213104021,[[190.47,13.28200535],[190.44,3.82],[190.4,18.53990535],[190.38,29.07342614],[190.37,58.1468523]],[[190.61,1.5696],[190.62,3.82],[190.63,13.28200535],[190.69,3.0956],[190.7,13.47456535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735213114320,[[190.5,13.28200535],[190.44,3.82],[190.43,48.66693238],[190.42,21.80506961],[190.41,58.1468523]],[[190.6,3.82],[190.63,2.6259],[190.65,13.28200535],[190.69,4.9424],[190.7,13.47456535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735213171870,[[190.54,4.01346536],[190.53,8.47090717],[190.49,7.26835653],[190.48,21.80506961],[190.47,83.14340421]],[[190.59,14.63730717],[190.61,4.7747],[190.69,54.62],[190.73,103.66201716],[190.74,5.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1735213210887,[[190.71,13.20739914],[190.64,1.5321],[190.6,13.20739914],[190.45,467.15303849],[190.44,25.01431161]],[[190.76,2.6241],[190.77,3.6],[190.8,1.6206],[190.81,1.512],[190.82,1.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735213239410,[[190.89,2.6223],[190.87,13.18051331],[190.84,1.6623],[190.79,10.42595653],[190.78,22.97996364]],[[190.94,2.6216],[190.97,1.5168],[190.98,3.54],[190.99,13.18051331],[191.04,3.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735213287142,[[190.57,2.6265],[190.52,13.22546586],[190.51,3.2442],[190.49,7.26835653],[190.48,23.42226961]],[[190.61,3.56],[190.65,13.22546586],[190.67,54.6],[190.68,1.5573],[190.7,14.75616586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735213324819,[[190.54,11.08968861],[190.48,1.5241],[190.47,7.26835653],[190.46,24.93326961],[190.43,17.83719988]],[[190.58,6.0465],[190.61,10.05108861],[190.62,3.0823],[190.74,21.0389],[190.76,57.71007907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735213376707,[[190.24,2.6312],[190.23,4.01009546],[190.22,8.46258861],[190.17,61.0115097],[190.16,367.8849769]],[[190.29,3.18],[190.3,11.09308861],[190.47,54.64],[190.49,44.99751374],[190.5,62.96557907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735213441953,[[190.27,2.6308],[190.24,10.02788861],[190.23,28.6835061],[190.22,56.98675204],[190.21,3.1815]],[[190.3,3.14],[190.31,11.09288861],[190.38,1.6558],[190.4,0.3118],[190.45,12.90064216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735213459566,[[190.46,2.6282],[190.44,8.46258861],[190.38,3.1085],[190.37,1.5574],[190.35,28.6835061]],[[190.51,5.7276],[190.53,9.78967781],[190.59,3.3036],[190.6,1.5614],[190.68,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735213510404,[[190.26,11.09348861],[190.23,7.24468595],[190.22,22.96722015],[190.21,58.60335204],[190.2,120.8403447]],[[190.29,3.1],[190.3,2.6304],[190.32,8.46258861],[190.36,1.47196621],[190.38,4.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735213570132,[[190.11,8.46258861],[190.1,1.569],[190.01,1.6377],[190.0,4.6709],[189.97,89.6795135]],[[190.21,1.5838],[190.26,1.0043],[191.08,482.0],[191.51,94.14321389],[191.53,1224.11095957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735213587556,[[190.04,4.2069],[190.03,8.46258861],[190.02,3.1158],[189.97,28.6835061],[189.96,56.98675204]],[[190.08,2.6335],[190.09,8.46258861],[190.12,3.1],[190.16,4.2247],[190.17,54.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735213663416,[[189.97,2.635],[189.95,8.46258861],[189.92,1.6718],[189.91,31.8579061],[189.9,56.98675204]],[[190.01,5.7344],[190.02,8.46258861],[190.07,3.1025],[190.12,1.0019],[190.18,5.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735213770007,[[190.09,8.46258861],[190.05,28.6835061],[190.04,73.92326941],[190.03,1.659],[190.02,111.0234418]],[[190.16,8.46258861],[190.17,3.1],[190.21,1.37018394],[190.23,3.1265],[190.24,1.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735213783506,[[190.12,2.6329],[190.09,8.46258861],[190.06,30.3445061],[190.05,56.98675204],[190.03,87.22710088]],[[190.15,5.7325],[190.16,8.46258861],[190.23,4.49655278],[190.24,1.0083],[190.3,103.69201716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735213856976,[[190.05,10.05978861],[190.03,3.2694],[190.01,41.1287065],[190.0,7.24468595],[189.99,22.56856905]],[[190.12,11.54258861],[190.22,13.94686068],[190.23,10.33106114],[190.24,1.0072],[190.25,158.47201716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735213918635,[[189.75,2.638],[189.73,3.298],[189.7,7.24468595],[189.69,38.42072138]],[[189.8,3.1],[189.81,8.46258861],[189.93,54.8],[189.96,4.1718],[189.98,21.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1735213927046,[[189.72,2.6383],[189.69,8.46258861],[189.67,3.191],[189.65,8.90268595],[189.64,38.42072138]],[[189.76,3.1],[189.77,2.6378],[189.78,8.46258861],[189.92,5.2715],[189.93,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735213978472,[[189.73,2.6382],[189.71,20.48787456],[189.7,21.43882015],[189.69,101.07403171],[189.64,42.60172757]],[[189.77,2.6378],[189.79,11.54258861],[189.91,4.7894],[189.92,8.31729453],[189.93,60.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735214061251,[[189.94,2.6354],[189.92,8.46258861],[189.89,8.80098595],[189.88,21.43882015],[189.87,58.58065204]],[[189.98,3.08],[189.99,11.09738861],[190.02,3.1398],[190.05,54.82],[190.09,1.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735214093989,[[189.93,2.6355],[189.91,8.46258861],[189.89,10.31168595],[189.88,21.43882015],[189.87,56.98675204]],[[189.97,2.635],[189.99,8.46258861],[190.02,3.08],[190.03,1.6662],[190.04,3.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1735214176652,[[189.85,2.6366],[189.84,7.24468595],[189.83,66.84006774],[189.82,56.98675204],[189.81,121.36947152]],[[189.88,3.08],[189.89,2.6361],[189.9,8.46258861],[190.03,13.73005371],[190.04,19.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735214197261,[[189.8,28.6835061],[189.79,56.98675204],[189.77,119.79586159],[189.75,224.10635248],[189.67,62.3387689]],[[189.85,8.46258861],[189.88,3.08],[189.98,5.27],[190.0,19.79629989],[190.01,15.85297728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735214267708,[[189.82,2.6369],[189.79,8.46258861],[189.78,7.30145288],[189.77,21.90435864],[189.76,59.96892306]],[[189.85,3.08],[189.87,10.03358861],[189.89,3.0866],[190.0,215.1092],[191.21,42.08693982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735214340758,[[189.86,8.46258861],[189.84,7.30145288],[189.83,21.90435864],[189.82,101.17407259],[189.81,87.61743459]],[[189.91,3.06],[189.99,54.82],[190.0,1.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735214353862,[[189.96,2.6351],[189.95,8.46258861],[189.9,46.24455571],[189.89,61.47162306],[189.88,25.59693107]],[[190.0,2.6346],[190.02,3.06],[190.03,8.46258861],[190.11,1.36781167],[190.12,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735214424720,[[189.81,8.46258861],[189.8,3.3058],[189.78,7.30145288],[189.77,21.90435864]],[[189.86,3.06],[189.87,2.6364],[189.97,1.6511],[189.98,4.73171153],[190.0,34.34687295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735214489564,[[189.66,42.49276089],[189.61,8.46258861],[189.6,3.1813],[189.59,29.15754012],[189.58,58.31508025]],[[189.67,5.6991],[189.69,8.46258861],[189.72,1.5176],[189.83,54.84],[189.84,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735214508775,[[189.58,2.6403],[189.54,1.6242],[189.53,10.38028503],[189.52,80.18323534],[189.51,67.79387841]],[[189.63,3.06],[189.66,8.46258861],[189.71,3.129],[189.72,2.93385302],[189.88,234.12815379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735214565333,[[189.43,23.49795509],[189.42,59.88768025],[189.41,97.82575924],[189.39,188.58290462],[189.38,184.37065208]],[[189.45,2.6422],[189.47,3.06],[189.48,7.71033886],[189.56,54.92],[189.62,3.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735214621068,[[189.32,12.06090261],[189.31,3.0537],[189.29,1.6185],[189.28,3.06],[189.27,41.21610208]],[[189.43,3.06],[189.44,2.6421],[189.47,12.06090261],[189.51,3.0154],[189.52,54.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735214644289,[[189.25,1.5964],[189.24,7.28704438],[189.23,38.83557122],[189.22,72.04978286],[189.21,112.969083]],[[189.32,3.06],[189.35,12.06090261],[189.41,1.27901843],[189.42,4.6383],[189.45,12.06090261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735214678510,[[189.21,29.22571714],[189.2,58.31508025],[189.19,58.78131254],[189.18,87.47262038],[189.17,181.75752666]],[[189.27,3.12],[189.35,1.4412],[189.4,3.2609],[190.63,42.0972058],[190.64,60.49760338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735214727940,[[189.41,2.6425],[189.38,7.7254341],[189.37,1.6626],[189.36,1.5757],[189.35,7.35756205]],[[189.45,10.8454341],[189.47,2.6417],[189.52,3.1291],[189.54,1.65790506],[189.56,54.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735214782985,[[189.2,7.7254341],[189.18,46.20771936],[189.17,1.6066],[189.16,85.37811657],[189.15,87.47262038]],[[189.26,7.7254341],[189.27,3.1],[189.32,3.3504],[189.42,8.96042396],[189.43,1.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735214848650,[[189.24,1.589],[189.23,1.5494],[189.22,7.7254341],[189.19,7.35890969],[189.18,26.70105509]],[[189.3,7.7254341],[189.31,3.16],[189.37,1.441],[189.38,3.1285],[189.41,1.72086381]]]
["bitfinex-derivatives","SOLF0:USTF0",1735214863956,[[189.26,2.6445],[189.23,12.08323955],[189.19,33.97996478],[189.18,72.0712198],[189.17,3.18168402]],[[189.31,2.6439],[189.37,3.14],[189.38,15.21173955],[189.41,1.72086381],[189.45,13.52513955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735214920600,[[189.3,9.29738444],[189.27,1.5378],[189.26,8.87790969],[189.25,21.86815509],[189.23,90.61262038]],[[189.36,3.14],[189.38,7.72618444],[189.42,3.1082],[189.46,1.84766716],[189.5,1.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735214993955,[[189.18,29.27079969],[189.17,58.31508025],[189.14,153.75573468],[189.13,184.20342208],[189.08,222.16358649]],[[189.27,4.8012],[189.35,54.96],[189.42,74.33082532],[189.52,223.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735215003254,[[189.04,7.72667702],[189.02,2.648],[188.98,1.601],[188.96,35.61449969],[188.95,58.31508025]],[[189.07,3.12],[189.08,2.6471],[189.12,7.72667702],[189.19,56.5723],[189.2,1.85020343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735215076116,[[189.0,7.72667702],[188.95,7.32266203],[188.94,38.74830441],[188.93,110.60826729],[188.92,89.07442038]],[[189.02,3.1],[189.05,2.6475],[189.09,7.72667702],[189.14,5.2928],[189.15,55.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735215140268,[[188.96,7.74954879],[188.95,1.6613],[188.94,3.0808],[188.92,3.14],[188.09,29.24889168]],[[189.03,7.74954879],[189.04,3.14],[189.12,3.2069],[189.23,225.76],[189.28,66.39402532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735215180600,[[189.27,7.32266203],[189.26,38.7631796],[189.25,58.31508025],[189.23,147.58255766],[189.13,5.2927]],[[189.36,12.09321725],[189.38,3.1],[189.41,1.84819512],[189.45,12.09321725],[189.46,3.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735215199313,[[189.19,2.6455],[189.15,12.09321725],[189.14,1.5693],[189.13,3.2131],[189.1,21.97890094]],[[189.22,3.12],[189.24,57.6449],[189.29,12.09321725],[189.36,12.09321725],[190.67,8.03079219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735215226445,[[189.1,21.97890094],[189.09,74.95423527],[189.08,24.56573046],[189.07,97.29563131],[189.06,146.02905766]],[[189.11,5.7467],[189.14,7.73202753],[189.29,26.77474408],[189.3,5.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735215316915,[[188.82,7.74895743],[188.81,3.1946],[188.79,1.53838117],[188.78,1.6136],[188.73,3.08]],[[188.85,3.08],[188.89,7.74895743],[189.04,70.93],[189.05,5.2954],[189.08,1.85143872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735215356250,[[188.95,2.6489],[188.91,12.110316],[188.9,4.9206],[188.89,53.13225855],[188.87,7.31667656]],[[188.99,2.6484],[189.01,3.08],[189.06,1.6605],[189.07,12.110316],[189.18,70.41420248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735215364547,[[189.13,2.6464],[189.09,12.110316],[189.08,1.6211],[189.07,3.1441],[189.0,15.190316]],[[189.17,3.08],[189.18,2.6458],[189.19,56.93057975],[189.22,13.656916],[189.31,199.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735215444407,[[189.36,7.72330981],[189.35,2.6433],[189.29,29.44326253],[189.28,63.62292506],[189.27,1.6088]],[[189.42,7.72330981],[189.44,3.08],[189.45,1.6617],[189.47,55.0],[189.5,58.67798938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735215500046,[[189.37,10.36630981],[189.31,31.00146253],[189.3,58.88652506],[189.29,24.64779181],[189.28,87.91560378]],[[189.41,5.7226],[189.45,7.72330981],[189.47,55.0],[189.5,5.2826],[190.76,783.11608164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735215512255,[[189.33,7.72330981],[189.32,2.6436],[189.31,1.5582],[189.29,29.44326253],[189.28,58.88652506]],[[189.36,3.08],[189.37,2.6432],[189.41,7.72330981],[189.47,55.0],[189.5,63.96058938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735215567615,[[189.49,7.72330981],[189.48,1.5372],[189.44,3.2143],[189.43,29.44326253]],[[189.56,10.80330981],[189.68,15.87],[189.69,15.82876049],[189.7,58.67798938],[189.71,5.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735215636078,[[189.64,10.36260981],[189.56,9.03311563],[189.55,41.52357],[189.54,61.96852506],[189.38,61.80315583]],[[189.66,3.06],[189.71,7.72330981],[189.73,1.6123],[189.79,5.2747],[192.29,62.63634557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735215652187,[[189.6,7.72330981],[189.59,2.64],[189.56,1.6723],[189.54,3.082],[189.52,32.50326253]],[[189.66,3.06],[189.67,7.72330981],[189.73,1.6123],[189.78,15.87],[191.03,49.97991733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735215720350,[[189.45,7.72330981],[189.43,3.1714],[189.42,7.36081563],[189.41,22.0824469],[189.4,58.88652506]],[[189.49,3.06],[189.51,2.6411],[189.54,7.72330981],[189.56,1.5193],[189.64,60.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735215765784,[[189.41,2.6424],[189.39,7.72330981],[189.37,3.1814],[189.36,1.5654],[189.33,29.44326253]],[[189.45,3.06],[189.46,2.6419],[189.48,62.66330981],[189.58,1.535],[189.59,5.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735215789001,[[189.46,7.72330981],[189.44,1.6024],[189.38,3.136],[189.37,3.06],[189.35,7.36081563]],[[189.51,3.06],[189.52,7.72330981],[189.58,1.535],[189.59,56.78649415],[190.89,41.51000717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735215852061,[[189.6,2.6398],[189.59,7.69581329],[189.58,3.2379],[189.56,1.5709],[189.55,1.53253268]],[[189.63,3.06],[189.64,2.6393],[189.66,7.69581329],[189.78,1.84484214],[189.79,1.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735215901701,[[189.66,2.639],[189.62,7.69581329],[189.6,1.5162],[189.59,45.8430713],[189.58,60.45272506]],[[189.68,3.06],[189.7,7.69581329],[189.71,2.6383],[189.75,1.5753],[189.83,1.84426272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735215923517,[[189.76,2.6376],[189.74,7.69581329],[189.71,1.5312],[189.69,3.2767],[189.67,29.44326253]],[[189.8,13.39291329],[189.83,1.84426272],[189.9,1.6206],[189.97,87.45582972],[190.12,539.37914277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735215987062,[[190.08,10.32891329],[190.0,8.85208152],[189.99,38.19453156],[189.98,62.94605222],[189.97,113.48337815]],[[190.11,3.1],[190.13,2.6325],[190.17,7.69581329],[190.18,1.6274],[190.21,1.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735216039310,[[190.03,11.14774203],[190.0,3.0932],[189.97,7.27228152],[189.96,23.46994458],[188.66,94.35672236]],[[190.08,2.6332],[190.09,3.06],[190.11,8.51394203],[190.16,1.6112],[190.17,1.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735216079731,[[190.06,2.6334],[190.04,8.51394203],[190.01,7.27228152],[190.0,21.81684458],[189.99,58.17825222]],[[190.09,3.06],[190.1,2.6329],[190.13,8.51394203],[190.17,2.0954],[190.18,56.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735216142475,[[189.93,2.6352],[189.91,7.27228152],[189.9,30.33078661],[189.89,58.17825222],[189.88,87.26737833]],[[189.94,3.06],[189.96,2.6349],[189.97,8.51394203],[190.07,57.44144391],[190.09,0.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735216150276,[[189.85,8.51394203],[189.82,29.0891261],[189.81,86.06862895],[189.8,1.6135],[189.79,87.26737833]],[[189.89,3.06],[189.92,8.51394203],[190.0,3.7939],[190.03,7.55686425],[190.04,57.58603083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735216227728,[[189.88,2.636],[189.84,8.51394203],[189.83,4.8199],[189.8,29.31450122],[189.79,58.62900247]],[[189.9,3.06],[189.91,8.51394203],[189.93,2.6353],[189.98,1.6253],[189.99,1.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735216296680,[[189.61,87.26737833],[189.6,32.90907621],[189.51,68.18837095],[189.47,4.7333],[189.4,441.14717299]],[[189.63,8.51394203],[189.65,3.06],[189.69,54.86],[189.74,15.82],[189.75,5.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1735216328301,[[189.54,8.51394203],[189.5,3.0572],[189.49,1.5817],[189.47,52.97482582],[189.36,38.78155619]],[[189.62,8.51394203],[189.64,5.6993],[189.66,7.29643744],[189.67,23.52711232],[189.68,75.4854882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735216388242,[[189.61,2.6397],[189.6,8.51394203],[189.58,1.6566],[189.57,3.135],[189.51,5.2823]],[[189.64,3.06],[189.67,8.51394203],[189.76,1.6228],[189.8,1.6143],[189.82,70.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735216428486,[[189.3,2.644],[189.28,8.51394203],[189.23,3.2253],[189.2,3.06],[189.17,1.5479]],[[189.34,8.51394203],[189.35,2.6434],[189.37,3.06],[189.38,1.5824],[189.47,1.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735216462209,[[189.43,2.6422],[189.4,12.053109],[189.39,1.6472],[189.33,56.06365102],[189.18,60.70632304]],[[189.47,3.06],[189.49,2.6415],[189.5,1.6577],[189.51,12.053109],[189.58,1.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735216527257,[[189.28,13.72492436],[189.26,1.6363],[189.24,1.5784],[189.23,53.03532504],[189.08,62.27394387]],[[189.35,3.08],[189.41,12.06652436],[189.44,56.567],[189.45,3.0814],[189.53,5.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735216576107,[[189.31,2.6439],[189.21,1.6604],[189.2,1.6703],[189.17,3.08]],[[189.34,5.7235],[189.35,3.2983],[189.36,7.72479694],[189.43,1.6574],[189.44,62.25896743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735216620944,[[189.35,2.6432],[189.34,7.72479694],[189.29,3.2406],[187.33,52.5952816],[186.0,78.89292241]],[[189.39,2.6428],[189.4,7.72479694],[189.42,3.06],[189.43,1.6814],[189.44,54.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735216686401,[[189.2,2.6454],[189.18,7.72929039],[189.12,1.5599],[189.09,3.1731],[188.78,37.89544877]],[[189.23,3.08],[189.25,7.72929039],[189.26,2.6447],[189.33,7.307001],[189.34,26.692003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735216727836,[[189.59,2.6399],[189.57,12.05910263],[189.55,3.0608],[189.53,3.1],[189.46,1.91414318]],[[189.64,3.1],[189.71,13.58330263],[189.72,1.5991],[189.76,1.5994],[189.77,1.17549589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735216775859,[[189.69,2.6386],[189.67,7.69991816],[189.61,3.1],[189.6,1.5574],[189.55,3.0608]],[[189.72,3.1],[189.73,10.33801816],[189.76,1.6097],[189.77,4.26319589],[189.78,7.307001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735216854322,[[189.59,7.69991816],[189.58,1.5955],[189.56,3.1078],[189.51,3.06],[189.49,47.37242086]],[[189.62,3.06],[189.67,29.228004],[189.69,58.45600802],[189.7,87.68401203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735216878136,[[189.56,7.69991816],[189.5,1.5696],[189.49,3.3087],[189.44,2.14686259],[189.35,171.06198684]],[[189.61,2.6397],[189.63,7.69991816],[189.64,7.307001],[189.65,25.132903],[189.66,59.97900802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735216938884,[[189.78,2.6373],[189.77,7.69991816],[189.68,1.6757],[189.67,3.06],[189.64,52.92694602]],[[189.8,3.06],[189.83,7.69991816],[189.84,29.228004],[189.85,58.45600802],[189.87,90.77831203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735217007953,[[189.59,7.69991816],[189.52,4.6959],[189.51,5.2821],[189.5,54.86],[187.02,63.16010067]],[[189.64,3.06],[189.65,2.6392],[189.67,7.69991816],[189.7,1.5636],[189.71,30.798004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735217029972,[[189.63,7.69991816],[189.61,52.9346812],[189.59,1.6283],[189.55,3.06],[189.33,28.61042441]],[[189.68,3.06],[189.7,7.69991816],[189.73,1.5645],[189.74,10.381401],[189.75,21.921003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735217102813,[[189.45,57.45133621],[189.43,1.6652],[189.4,1.5573],[189.39,3.08854654],[189.38,1.6402]],[[189.49,3.06],[189.5,7.69991816],[189.6,8.894301],[189.61,37.761003],[189.62,59.97610802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735217135046,[[189.24,7.69991816],[189.18,3.06],[189.17,3.50762053],[189.16,3.2444],[189.01,15.84]],[[189.29,3.06],[189.33,7.69991816],[189.35,3.2468],[189.36,1.6749],[189.38,7.307001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735217188483,[[189.5,7.69991816],[189.42,3.06],[189.39,1.5629],[189.38,3.197],[189.32,191.0]],[[189.59,85.814404],[189.6,60.02360802],[189.68,219.56902293],[189.71,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735217244729,[[189.44,7.69991816],[189.34,4.8145],[189.33,3.06],[189.31,5.2878],[189.2,303.18137983]],[[189.45,3.06],[189.5,10.98611816],[189.51,8.841101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735217292864,[[189.37,7.69991816],[189.34,4.8145],[189.31,55.16377837],[189.25,14.69858083],[188.0,52.7086451]],[[189.42,3.06],[189.43,2.6423],[189.44,7.69991816],[189.45,42.69922462],[189.46,58.45600802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735217356212,[[189.34,7.69991816],[189.33,2.6436],[189.29,1.6111],[189.28,3.1897],[189.24,3.06]],[[189.37,3.06],[189.38,2.6429],[189.41,7.69991816],[189.42,30.848504],[189.43,60.11330802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735217441776,[[189.62,10.33951816],[189.53,4.7874],[189.52,3.04],[189.49,5.2826],[189.46,22.03844874]],[[189.64,3.04],[189.65,7.307001],[189.66,24.560003],[189.67,66.15592618],[189.68,87.68401203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735217463889,[[189.63,2.56719387],[189.6,7.69991816],[189.53,4.7874],[189.5,3.04],[189.49,5.2826]],[[189.66,3.04],[189.67,9.946001],[189.68,29.62092116],[189.69,58.45600802],[189.7,87.68401203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735217522537,[[189.65,7.69991816],[189.64,2.6392],[189.54,5.2813],[189.53,7.7665],[189.52,52.96444528]],[[189.69,5.6786],[189.7,7.69991816],[189.71,62.207001],[189.72,25.271303],[189.73,59.77393095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735217598491,[[189.64,2.6393],[189.62,7.69991816],[189.56,52.95237816],[189.53,7.7665],[189.5,14.69858083]],[[189.65,3.04],[189.67,7.3557209],[189.68,29.76708088],[189.69,61.09460802],[189.7,87.68401203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735217624818,[[189.61,10.33961816],[189.56,52.95237816],[189.53,4.7265],[189.51,3.04],[189.48,14.69858083]],[[189.64,7.3557209],[189.65,27.74636272],[189.66,66.15592618],[189.67,87.68401203],[189.68,1.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735217702278,[[189.28,7.69991816],[189.26,4.678],[189.25,29.35947166],[189.24,58.71894335],[189.22,105.81699586]],[[189.35,10.73991816],[189.42,4.8642],[189.44,29.42288362],[189.45,74.30600802],[189.8,31.32603821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735217784849,[[188.85,2.6503],[188.82,7.69991816],[188.79,53.15535693],[188.76,3.1752],[188.75,1.637]],[[188.87,3.12],[188.88,7.69991816],[188.9,2.6497],[188.96,3.1958],[188.98,1.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735217799958,[[188.86,3.12],[188.85,1.53820476],[188.84,3.2373],[188.73,191.0]],[[189.01,10.81991816],[189.04,1.85164032],[189.08,1.6716],[189.09,37.91716272],[189.1,16.50537976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735217876904,[[188.9,2.6496],[188.88,7.69991816],[188.86,1.53808328],[188.81,3.1],[188.77,4.6935]],[[188.95,10.34881816],[188.96,3.1],[189.02,29.41209789],[189.04,77.59070802],[189.06,87.68401203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735217953268,[[189.07,2.6472],[189.06,7.69991816],[188.97,36.62907934],[188.96,3.12],[188.95,4.8472]],[[189.1,3.12],[189.11,37.11201605],[189.12,2.6466],[189.13,58.45600802],[189.15,87.68401203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735217975079,[[189.03,2.6477],[189.01,7.69991816],[188.97,36.62907934],[188.95,4.8472],[188.94,3.1]],[[189.05,3.12],[189.06,7.69991816],[189.07,7.34493517],[189.08,24.71436272],[189.1,58.45600802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735218023920,[[189.02,2.6479],[188.94,1.6799],[188.93,3.1987],[188.91,3.72],[188.82,74.75991501]],[[189.05,7.69991816],[189.06,3.72],[189.11,7.36751159],[189.12,22.10253478],[189.13,62.14369277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735218109290,[[188.93,2.6492],[188.91,7.69991816],[188.82,3.58],[188.81,1.5899],[188.8,39.97124028]],[[188.97,7.69991816],[188.98,6.2286],[189.02,3.1741],[189.03,31.04304637],[189.04,58.94009277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735218135912,[[188.76,7.69991816],[188.75,4.8549],[188.69,3.52],[188.66,2.21442079],[188.61,76.2674]],[[188.82,7.69991816],[188.85,2.6504],[188.86,3.52],[188.95,19.1906],[188.97,1.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735218168331,[[188.85,2.6502],[188.81,7.69991816],[188.74,3.1707],[188.73,3.4],[188.71,1.6205]],[[188.86,3.4],[188.87,7.69991816],[188.89,55.08],[188.9,2.6498],[188.93,12.31481159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735218204272,[[188.88,2.6499],[188.81,4.6569],[188.8,3.3],[188.76,5.3032],[188.7,29.4249575]],[[188.92,7.69991816],[188.95,3.3],[188.96,1.5202],[188.97,1.5869],[188.99,31.07374637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735218290544,[[188.67,10.35271816],[188.57,1.5783],[188.56,3.2637],[188.53,3.16],[188.5,15.9]],[[188.71,5.8124],[188.74,7.69991816],[188.75,3.2265],[188.76,1.6644],[188.81,23.27751159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735218314865,[[188.59,7.69991816],[188.58,2.6541],[188.53,38.25272142],[188.47,3.16],[188.46,3.2357]],[[188.61,3.16],[188.63,2.6535],[188.7,1.6636],[188.72,15.91],[188.73,7.36751159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735218360886,[[188.5,7.69991816],[188.44,0.19101],[188.41,4.7612],[188.4,40.05618148]],[[188.56,10.83991816],[188.6,3.1528],[188.61,29.47004637],[190.49,439.13804587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735218429157,[[188.31,7.69991816],[188.21,4.9137],[188.2,8.8188],[188.12,45.3649575],[188.11,1.54400554]],[[188.37,11.19991816],[188.42,3.2709],[188.45,56.9012],[188.46,7.36751159],[188.47,22.10253478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735218472981,[[188.45,7.69991816],[188.37,3.42],[188.34,7.69991816],[188.3,7.38625268],[188.29,22.15875805]],[[188.5,11.11991816],[188.51,3.1188],[188.56,15.91],[188.58,182.5784392],[188.84,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735218481200,[[188.5,2.6551],[188.46,3.42],[188.4,66.27912676],[188.39,59.09002149],[188.37,88.63503223]],[[188.57,2.6543],[188.58,7.69991816],[188.59,3.42],[188.6,3.3151],[188.61,1.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735218537535,[[188.2,2.6594],[188.18,12.17589965],[188.15,3.1418],[188.14,38.37085493],[188.12,22.12355879]],[[188.27,2.6586],[188.3,12.17589965],[188.31,20.9202],[188.32,3.38],[188.37,12.17589965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735218580876,[[188.46,1.682],[188.45,1.5535],[188.44,12.18183244],[188.4,3.62],[188.39,1.5572]],[[188.54,2.6548],[188.55,3.62],[188.56,12.18183244],[188.61,3.0995],[188.62,1.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1735218587480,[[188.61,2.6537],[188.59,12.18183244],[188.55,1.5535],[188.54,3.2046],[188.52,3.62]],[[188.66,6.273],[188.7,1.83695861],[188.71,1.58],[188.73,12.18183244],[188.8,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1735218652751,[[188.32,7.79696689],[188.31,1.6211],[188.3,1.6632],[188.29,1.6249],[188.23,14.69107081]],[[188.4,11.23696689],[188.47,1.5752],[188.48,19.207],[188.55,112.53919915],[188.7,255.75541648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735218703486,[[188.25,2.6588],[188.24,7.80335304],[188.21,1.663],[188.19,3.25],[188.18,3.28]],[[188.29,5.9382],[188.31,7.80335304],[188.39,17.5538],[188.4,1.5779],[188.41,7.60017048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735218710888,[[188.3,2.658],[188.29,7.80335304],[188.21,1.663],[188.19,3.25],[188.17,3.28]],[[188.33,3.28],[188.34,2.6576],[188.36,7.80335304],[188.39,1.6038],[188.4,1.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1735218772337,[[188.86,2.6502],[188.85,13.79149714],[188.77,3.32],[188.76,3.225],[188.73,12.16759714]],[[188.9,2.6497],[188.91,3.32],[188.95,1.5604],[188.96,55.16],[188.97,12.16759714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735218796867,[[188.73,12.16759714],[188.71,4.8624],[188.69,3.3],[188.64,12.16759714],[188.62,29.1144933]],[[188.81,3.3],[188.82,2.6509],[188.86,12.16759714],[188.89,1.604],[188.9,0.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735218849704,[[188.69,2.6525],[188.67,12.16759714],[188.65,1.6317],[188.64,1.6767],[188.63,7.27862332]],[[188.73,2.6521],[188.76,3.26],[188.8,12.16759714],[188.85,15.92],[188.86,11.60975924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735218918156,[[189.0,2.6482],[188.98,3.1799],[188.97,12.11965727],[188.91,12.11965727],[188.89,4.8266]],[[189.04,3.24],[189.05,2.6475],[189.09,12.11965727],[189.12,1.7884],[189.13,59.83864771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735218928362,[[189.03,12.11965727],[188.99,4.8478],[188.98,3.1799],[188.89,7.36279121],[187.65,52.52288538]],[[189.1,3.24],[189.11,2.6467],[189.17,12.11965727],[189.18,3.1001],[189.2,0.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735218973898,[[188.84,13.68625727],[188.83,1.5271],[188.82,1.5747],[188.73,12.11965727],[188.68,15.89]],[[188.91,3.26],[188.95,12.11965727],[189.0,28.03965727],[189.09,72.45365727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735219041452,[[189.08,12.11965727],[189.07,1.5464],[189.06,1.5999],[189.05,3.26],[189.01,1.6773]],[[189.17,3.26],[189.19,12.11965727],[189.21,23.45253252],[189.22,60.03574217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735219056367,[[189.06,2.6474],[189.04,12.11965727],[188.99,3.22],[188.97,1.6535],[188.96,3.2808]],[[189.11,2.6468],[189.13,3.22],[189.15,12.85025727],[189.17,23.37523252],[189.18,58.18534771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735219107216,[[189.1,12.09228348],[189.03,4.7488],[189.02,1.6645],[189.01,1.6273],[188.95,41.92462884]],[[189.2,3.22],[189.21,21.82253252],[189.22,59.61014771],[189.23,87.27802157],[189.25,159.11145268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735219174373,[[189.14,10.3842165],[189.05,1.618],[189.01,3.1051],[189.0,3.18],[188.78,243.08249627]],[[189.18,3.22],[189.19,2.6456],[189.21,7.7379165],[189.24,23.37683252],[189.25,58.18534771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735219195574,[[189.06,7.7379165],[189.02,2.6479],[189.01,3.1051],[189.0,1.6216],[188.96,43.07076481]],[[189.09,2.647],[189.1,3.22],[189.13,7.7379165],[189.17,3.177],[189.18,21.82253252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735219251127,[[189.03,7.74763469],[189.02,3.1815],[188.93,1.6811],[188.92,3.18],[188.85,186.09050947]],[[189.08,3.18],[189.11,7.74763469],[189.13,1.5948],[189.14,1.6732],[189.15,21.82253252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735219278948,[[189.09,7.74763469],[189.03,1.6658],[189.02,3.1815],[189.01,31.52749346],[188.89,104.25349457]],[[189.11,3.18],[189.18,4.8864],[189.19,37.71253252],[189.24,181.8292116],[190.43,41.97209226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735219372130,[[189.12,7.74763469],[189.11,2.6467],[189.01,3.18],[188.99,32.48365545],[188.98,64.19942971]],[[189.16,5.8261],[189.18,7.74763469],[189.2,23.39623252],[189.21,58.18534771],[189.22,36.21631748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735219424268,[[189.22,7.74763469],[189.21,2.6453],[189.18,3.1788],[189.17,4.8118],[189.07,29.20235545]],[[189.26,2.6447],[189.28,3.18],[189.29,7.74763469],[189.34,21.82253252],[189.35,78.74484771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735219443066,[[189.23,2.645],[189.22,7.74763469],[189.13,1.6717],[189.12,3.1066],[189.11,35.07177829]],[[189.27,3.18],[189.28,2.6443],[189.3,29.57016721],[189.31,58.18534771],[189.33,120.23175261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735219527038,[[189.23,7.74763469],[189.14,3.1891],[189.12,4.7025],[189.06,7.35930531],[189.05,43.27416231]],[[189.25,3.18],[189.3,7.74763469],[189.34,4.8337],[189.37,15.88],[189.63,5.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735219591302,[[189.19,7.74763469],[189.13,1.6608],[189.09,4.7631],[189.05,28.01274618],[189.04,7.35930531]],[[189.24,3.16],[189.26,7.74763469],[189.29,15.88],[189.31,23.44455054],[189.32,60.35676406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735219609312,[[189.23,7.74763469],[189.16,1.5291],[189.15,1.5231],[189.14,3.16]],[[189.25,3.16],[189.26,2.6446],[189.29,7.74763469],[189.31,1.5432],[189.32,23.53415054]]]
["bitfinex-derivatives","SOLF0:USTF0",1735219706194,[[189.06,7.74763469],[189.05,2.6475],[189.04,1.5972],[188.98,3.2791],[188.96,3.16]],[[189.09,5.8071],[189.11,7.74763469],[189.16,1.6134],[189.18,15.88],[190.1,39.84048856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735219765225,[[188.8,2.6509],[188.78,7.74763469],[188.67,3.16],[188.65,4.7166],[188.64,5.3065]],[[188.81,3.16],[188.84,7.74763469],[188.86,2.6503],[188.93,15.89],[188.94,3.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735219775739,[[188.85,2.6503],[188.73,4.797],[188.72,3.16],[188.68,5.3053],[186.16,78.26098232]],[[188.88,3.16],[188.89,7.74763469],[188.9,2.6497],[188.94,3.1314],[188.97,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1735219844308,[[188.91,3.269],[188.9,1.6781],[188.89,12.12706185],[188.85,3.16],[188.62,5.297]],[[189.0,3.14],[189.03,12.12706185],[189.05,1.5919],[189.06,1.5407],[189.2,23.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735219887737,[[188.88,12.11394127],[188.87,1.6421],[188.86,1.5549],[188.82,12.11394127],[186.3,157.82046698]],[[188.96,3.14],[189.02,12.11394127],[189.04,4.7351],[189.09,28.00394127],[191.49,540.87039271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735219918176,[[189.03,2.6478],[188.99,1.5541],[188.98,1.656],[188.96,12.11394127],[188.93,1.5786]],[[189.06,3.14],[189.07,2.6473],[189.1,12.11394127],[189.15,20.7057],[189.17,55.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735219984722,[[188.63,7.77846804],[188.62,1.612],[188.59,1.5595],[188.54,3.16],[188.49,55.12]],[[188.67,3.16],[188.68,2.6528],[188.7,7.77846804],[188.76,15.89],[188.8,3.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735220019055,[[188.3,3.1545],[188.28,12.19021849],[188.21,3.22],[188.19,12.19021849],[188.16,1.6257]],[[188.39,3.22],[188.41,12.19021849],[188.42,1.5324],[188.43,1.5578],[188.45,1.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1735220053671,[[188.41,12.19175259],[188.38,1.6571],[188.37,3.2532],[188.34,3.28],[187.02,94.91288342]],[[188.49,3.28],[188.51,55.22],[188.54,12.19175259],[188.56,1.5297],[188.59,38.84446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735220102708,[[188.53,12.19175259],[188.46,12.19175259],[188.44,3.26],[188.4,1.773]],[[188.63,3.26],[188.65,12.19175259],[188.68,4.6246],[188.71,55.22],[188.72,21.83179286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735220134619,[[188.45,26.47063],[188.43,19.47064714],[188.39,1.7728],[188.38,36.73436878]],[[188.55,3.26],[188.56,4.7329],[188.57,19.47064714],[188.64,19.47064714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735220170057,[[188.54,19.44977779],[188.51,3.26],[188.5,1.5899],[188.49,29.45039968],[188.48,36.84330096]],[[188.68,3.26],[188.69,3.34],[188.7,19.44977779],[188.73,19.44977779],[188.75,1.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735220213563,[[188.23,21.14694953],[188.2,3.2425],[188.19,22.77634953],[188.16,57.37597213],[187.98,13.3127]],[[188.36,1.612],[188.37,3.3],[188.4,19.47634953],[188.42,1.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735220220879,[[188.21,24.29014953],[188.2,1.83973],[188.18,3.3],[188.08,7.36259992],[188.02,198.68101024]],[[188.31,3.3],[188.36,21.08834953],[188.39,1.6465],[188.46,19.47634953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735220277621,[[188.32,1.5441],[188.31,12.19326019],[188.28,15.77326019],[188.24,1.6229],[188.23,1.5283]],[[188.4,3.58],[188.41,1.5314],[188.44,13.85956019],[188.47,21.83179286],[188.48,58.89221429]]]
["bitfinex-derivatives","SOLF0:USTF0",1735220340491,[[188.57,12.19326019],[188.55,1.5679],[188.52,3.52],[188.51,1.6582],[188.41,161.93053498]],[[188.7,15.71326019],[188.71,0.39028],[188.72,3.2925],[188.73,55.22],[188.76,21.83179286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735220361701,[[188.83,12.19326019],[188.81,3.2539],[188.78,3.46],[188.73,13.74636019],[188.65,7.36259992]],[[188.9,3.46],[188.94,3.2069],[188.95,12.19326019],[188.99,1.0605],[189.09,99.52043163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735220415538,[[189.0,19.38193892],[188.99,1.5851],[188.98,1.6388],[188.95,5.1118],[188.93,43.98984553]],[[189.1,3.48],[189.12,1.5655],[189.13,2.6465],[189.14,1.5652],[189.16,19.38193892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735220467578,[[188.58,86.394601],[188.56,22.01461522],[188.55,58.70564059],[188.52,161.88243882],[188.44,23.8884]],[[188.75,3.4],[188.76,12.13241194],[188.78,1.6523],[188.81,1.6137],[188.82,28.07241194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735220491296,[[188.65,2.6531],[188.61,12.13241194],[188.6,1.5846],[188.59,1.6013],[188.58,82.994601]],[[188.7,2.6525],[188.72,3.4],[188.74,12.13241194],[188.78,1.6523],[188.8,7.68360308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735220536142,[[188.49,2.6553],[188.47,3.3291],[188.45,1.5942],[188.42,29.35282029],[188.41,58.70564059]],[[188.56,6.0344],[188.59,12.17018924],[188.64,13.73778924],[188.66,1.4385],[188.67,27.62245124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735220566248,[[188.65,2.653],[188.63,7.78134396],[188.54,3.3],[188.53,1.6072],[188.51,32.57882029]],[[188.68,3.3],[188.7,7.78134396],[188.73,55.16],[188.74,1.6175],[190.03,480.79668623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735220624284,[[188.71,2.6523],[188.68,3.0891],[188.67,1.5416],[188.66,12.1458537],[188.65,3.26]],[[188.76,5.9116],[188.81,3.2607],[188.83,57.03400013],[188.84,21.99954423],[188.86,58.66545129]]]
["bitfinex-derivatives","SOLF0:USTF0",1735220683027,[[188.74,12.13629335],[188.69,1.5456],[188.68,1.6339],[188.66,3.22],[188.64,41.48911364]],[[188.81,3.22],[188.86,13.75039335],[188.87,1.6049],[188.89,9.13411774],[188.92,103.25717144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735220712944,[[188.5,13.68706156],[188.47,1.6216],[188.44,3.22],[188.41,7.33820507],[188.24,2.14121639]],[[188.61,12.15276156],[188.63,3.22],[188.68,20.4821],[188.71,23.85469256],[188.72,58.66545129]]]
["bitfinex-derivatives","SOLF0:USTF0",1735220751886,[[188.46,1.5882],[188.45,12.15276156],[188.43,3.2208],[188.38,3.22],[188.37,48.89071836]],[[188.54,3.22],[188.58,55.24],[188.59,12.15276156],[188.63,3.1119],[188.68,37.92954423]]]
["bitfinex-derivatives","SOLF0:USTF0",1735220808928,[[188.5,2.6551],[188.46,1.5727],[188.45,12.15276156],[188.41,3.22]],[[188.53,3.22],[188.56,2.6545],[188.57,13.74886156],[188.58,1.6336],[188.61,21.99954423]]]
["bitfinex-derivatives","SOLF0:USTF0",1735220834458,[[188.33,2.6576],[188.31,1.6327],[188.3,15.47881818],[188.28,36.75681956],[188.24,3.22]],[[188.37,3.22],[188.39,2.6568],[188.42,12.18031818],[188.44,3.2933],[188.46,12.18031818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735220884795,[[188.36,7.80397335],[188.32,1.6451],[188.31,3.1824],[188.27,3.22],[188.24,29.4464776]],[[188.42,7.80397335],[188.45,3.22],[188.48,1.4359],[188.49,3.1872],[188.51,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1735220904611,[[188.3,2.658],[188.28,12.19017939],[188.23,4.809],[188.22,3.3155],[188.14,5.3205]],[[188.35,5.8775],[188.41,12.19017939],[188.45,3.2788],[188.46,12.19017939],[188.5,21.98380142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735220957160,[[188.22,7.81292346],[188.12,3.22],[188.11,10.6245194],[188.1,22.0848582],[188.09,73.55595305]],[[188.27,7.81292346],[188.3,1.626],[188.31,21.98380142],[188.34,88.76767144],[188.36,181.9316071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735221001897,[[188.29,2.6582],[188.26,12.20410866],[188.24,3.2208],[188.21,1.5312],[188.19,15.42410866]],[[188.34,2.6576],[188.35,3.22],[188.37,12.20410866],[188.38,1.4368],[188.39,25.17040142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735221028921,[[188.31,12.19943901],[188.29,1.5861],[188.27,1.6007],[188.26,1.6073],[187.98,220.8779976]],[[188.39,3.22],[188.41,1.5444],[188.43,15.56279762],[188.45,21.98380142],[188.46,58.62347046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735221076368,[[188.62,2.6534],[188.59,12.16734241],[188.58,1.6213],[188.57,1.6412],[188.56,1.5914]],[[188.68,3.22],[188.72,1.6478],[188.73,13.80134241],[188.79,1.436],[188.82,28.13734241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735221115499,[[188.67,2.6528],[188.64,12.16734241],[188.6,3.2],[188.59,4.8152],[188.55,12.16734241]],[[188.71,3.2],[188.73,2.652],[188.77,12.16734241],[188.79,3.324],[188.8,55.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735221146317,[[188.82,2.6507],[188.81,1.6775],[188.8,12.16734241],[188.78,1.6545],[188.77,3.2]],[[188.88,2.6499],[188.91,3.2],[188.93,15.30144241],[188.99,1.4358],[189.0,67.30734241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735221207859,[[189.1,7.76092131],[189.02,3.2],[188.98,4.7964],[188.92,5.2985],[188.9,15.95]],[[189.15,5.8461],[189.16,7.76092131],[189.2,3.1805],[189.21,56.5128],[189.24,21.86176487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735221256289,[[189.16,2.646],[189.15,7.76092131],[189.09,4.8185],[189.08,3.2],[189.05,53.08582978]],[[189.2,2.6455],[189.22,3.2],[189.23,7.76092131],[189.24,21.86176487],[189.25,58.29803967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735221306732,[[189.15,2.6461],[189.14,7.76092131],[189.12,3.2414],[189.11,53.07101975],[189.09,1.6468]],[[189.19,2.6456],[189.2,3.2],[189.21,7.76092131],[189.22,21.86176487],[189.23,58.29803967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735221363371,[[189.3,2.6439],[189.22,1.5828],[189.21,3.18],[189.19,3.3405],[189.12,45.05097738]],[[189.34,5.8235],[189.36,7.76092131],[189.38,1.641],[189.39,1.6487],[189.43,21.86176487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735221393494,[[189.27,2.6445],[189.26,7.76092131],[189.23,7.9551],[189.17,4.6154],[189.16,3.18]],[[189.32,7.76092131],[189.33,2.6437],[189.34,1.6578],[189.37,24.87566487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735221449131,[[189.09,2.6469],[189.07,9.28052131],[189.0,3.18],[188.95,53.11489425],[188.9,62.24675002]],[[189.13,2.6465],[189.14,10.94092131],[189.16,29.33608798],[189.18,58.73935105],[189.2,145.5452857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735221522695,[[189.13,2.6464],[189.12,7.76092131],[189.03,1.6339],[189.02,1.6737],[189.01,4.7634]],[[189.17,3.18],[189.18,10.40672131],[189.19,1.6252],[189.21,3.1298],[189.22,7.30883134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735221547719,[[189.14,7.76092131],[189.08,1.5447],[189.07,1.6811],[189.06,3.18],[188.69,2.12560702]],[[189.21,30.86768798],[189.22,73.05919062],[189.27,181.9316071],[190.53,42.01515228],[190.54,8.07381952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735221614577,[[189.15,2.6461],[189.14,7.76092131],[189.04,3.18],[189.02,1.5945],[189.01,1.6101]],[[189.19,3.18],[189.2,7.76092131],[189.22,7.30883134],[189.23,22.02725664],[189.24,61.95965105]]]
["bitfinex-derivatives","SOLF0:USTF0",1735221671715,[[189.36,1.6698],[189.35,12.05881847],[189.31,3.18],[189.27,12.05881847],[189.25,3.1362]],[[189.44,3.18],[189.47,12.05881847],[189.49,1.589],[189.5,3.2371],[189.53,7.30883134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735221681630,[[189.26,2.6446],[189.23,12.05881847],[189.2,4.7701],[189.19,1.5761],[189.09,21.1438]],[[189.33,2.6436],[189.37,12.05881847],[189.38,3.18],[189.39,4.7856],[189.44,27.94881847]]]
["bitfinex-derivatives","SOLF0:USTF0",1735221726153,[[189.19,12.08341316],[189.17,1.6179],[189.16,3.2792],[189.15,53.04878001],[189.03,14.67526809]],[[189.28,3.18],[189.29,2.6442],[189.31,13.62521316],[189.33,1.629],[189.35,8.94553134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735221791194,[[188.9,7.75507595],[188.86,1.6187],[188.85,1.6637],[188.84,1.6496],[188.83,53.14637934]],[[188.96,7.75507595],[189.0,29.33608798],[189.01,58.73935105],[189.02,14.20937837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735221799108,[[188.79,2.6511],[188.78,13.75688508],[188.77,3.1686],[188.72,3.18],[188.69,53.18605103]],[[188.87,3.18],[188.89,1.6493],[188.9,13.70158508],[188.91,29.33608798],[188.94,88.10902658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735221862363,[[189.27,12.13198508],[189.21,8.0204],[189.19,53.04672023],[189.18,12.13198508],[189.02,38.47854563]],[[189.36,3.16],[189.39,1.6303],[189.4,12.13198508],[189.42,1.5288],[189.43,1.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735221881085,[[189.22,12.13198508],[189.21,1.6725],[189.2,3.2395],[189.14,3.16],[189.0,116.86195064]],[[189.3,3.16],[189.34,1.6508],[189.35,1.5449],[189.36,35.35081642],[189.37,22.02725664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735221917299,[[188.9,12.13198508],[188.89,1.544],[188.88,3.2156],[188.83,3.16],[188.69,131.46790874]],[[189.0,3.16],[189.03,12.13198508],[189.04,1.639],[189.05,1.6761],[189.61,13.93876623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735221981540,[[188.89,7.7492484],[188.84,3.2103],[188.82,1.5581],[188.81,29.06700008]],[[188.93,3.16],[188.94,10.3983484],[188.98,1.6506],[189.01,1.6827],[189.02,7.30883134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735222005167,[[189.01,7.7492484],[188.93,8.1053],[188.91,5.299],[188.87,53.1353571],[188.85,29.06700008]],[[189.06,3.16],[189.09,7.7492484],[189.12,7.30883134],[189.13,23.62765664],[189.14,74.4659273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735222063321,[[189.22,7.7492484],[189.13,4.9279],[189.12,3.16],[189.04,21.1952],[189.01,82.16760074]],[[189.25,3.16],[189.26,7.30883134],[189.27,22.02725664],[189.28,69.68859945],[189.29,88.10902658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735222110541,[[189.16,2.646],[189.11,12.06882184],[189.1,1.5397],[189.09,13.75352184],[189.08,53.07176554]],[[189.2,3.2],[189.23,3.3635],[189.24,12.06882184],[189.26,7.30883134],[189.27,22.02725664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735222128558,[[189.11,2.6466],[189.1,1.6732],[189.08,65.14058738],[189.03,1.5471],[188.96,15.9]],[[189.15,2.6462],[189.19,3.24],[189.21,12.06882184],[189.23,1.6835],[189.24,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1735222188399,[[189.05,2.6474],[189.03,7.74885219],[188.96,53.11252133],[188.95,4.7726],[188.91,5.2988]],[[189.09,2.6471],[189.1,10.90885219],[189.16,7.30883134],[189.17,22.02725664],[189.19,121.43864498]]]
["bitfinex-derivatives","SOLF0:USTF0",1735222247350,[[189.37,10.39185219],[189.29,3.3304],[189.28,1.6533],[189.27,3.16],[189.21,5.2905]],[[189.42,5.8025],[189.44,7.74885219],[189.47,1.5268],[189.48,1.5861],[189.51,1.90302283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735222292788,[[189.83,2.6366],[189.8,12.00366402],[189.73,4.8393],[189.72,13.64476402],[189.69,1.6665]],[[189.93,3.1699],[189.94,12.00366402],[189.95,1.6453],[189.98,7.2702779],[189.99,33.81449774]]]
["bitfinex-derivatives","SOLF0:USTF0",1735222294991,[[189.84,2.6364],[189.8,12.00366402],[189.73,4.8393],[189.72,13.64476402],[189.69,1.6665]],[[189.88,2.636],[189.91,3.16],[189.93,3.1699],[189.94,12.00366402],[189.95,1.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1735222363861,[[189.79,2.6372],[189.78,7.68461356],[189.74,1.6101],[189.73,1.5835],[189.7,3.28]],[[189.83,2.6367],[189.84,7.68461356],[189.86,3.28],[189.88,3.1807],[189.89,8.9449779]]]
["bitfinex-derivatives","SOLF0:USTF0",1735222386581,[[189.7,1.5893],[189.69,64.9223207],[189.65,1.5765],[189.64,1.5493],[189.63,17.29373997]],[[189.79,3.28],[189.81,20.97221787],[189.82,21.81083372],[189.83,74.05222327],[189.84,88.10902658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735222419101,[[189.9,7.67479013],[189.89,2.6358],[189.85,1.6182],[189.83,3.22],[189.81,3.0923]],[[189.98,10.89479013],[190.02,15.89],[190.05,4.48009571],[190.06,54.84],[191.36,733.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735222486354,[[189.86,11.986999],[189.84,4.8543],[189.81,15.306999],[189.78,52.88032959],[189.76,5.2752]],[[189.97,11.986999],[189.98,30.75719065],[189.99,63.25978549],[190.01,103.92902658],[190.02,166.72522402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735222507575,[[189.87,2.6361],[189.83,16.69339413],[189.79,3.32],[189.78,52.88032959],[189.74,7.22036424]],[[189.94,11.99529413],[189.95,1.5199],[189.96,3.32],[189.99,27.81529413],[190.0,1.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735222527981,[[190.0,2.6343],[189.94,11.99529413],[189.91,3.28],[189.9,11.99529413],[189.88,1.6636]],[[190.05,1.6412],[190.06,3.195],[190.08,11.99529413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735222589727,[[189.7,2.6384],[189.68,22.44754377],[189.66,1.6016],[189.64,3.3],[189.61,7.20549704]],[[189.77,3.3],[189.78,2.6374],[189.84,1.5289],[189.85,19.18804377],[189.86,29.12661281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735222608741,[[189.52,1.6462],[189.5,12.02205562],[189.45,12.02205562],[189.44,3.28],[189.43,1.6089]],[[189.62,3.28],[189.63,12.02205562],[189.68,1.6854],[189.69,1.5422],[189.77,5.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735222654075,[[189.66,12.05116695],[189.64,4.8518],[189.6,3.28],[189.54,12.05116695],[189.43,31.65]],[[189.73,3.28],[189.77,12.05116695],[189.79,8.9251532],[189.8,23.37705961],[189.81,58.25322562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735222702412,[[189.72,2.6381],[189.66,19.21707287],[189.65,1.5558],[189.64,1.5737],[189.63,19.21707287]],[[189.76,3.3],[189.78,4.2549],[189.81,3.2308],[189.82,74.03707287],[191.39,8.06302835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735222718517,[[189.59,2.6399],[189.54,19.23088812],[189.51,4.7761],[189.5,8.5423],[189.49,81.7736379]],[[189.7,24.04348812],[189.71,3.3],[189.76,23.1016532],[189.77,21.84495961],[189.78,113.11322562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735222761962,[[189.66,1.6128],[189.65,3.1335],[189.64,19.22678378],[189.6,3.24]],[[189.76,2.6377],[189.78,3.24],[189.81,26.50843698],[189.82,21.84495961],[189.83,58.25322562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735222812522,[[189.77,2.6374],[189.74,12.01891974],[189.7,1.569],[189.69,3.1935],[189.64,3.24]],[[189.83,3.24],[189.84,2.6366],[189.85,1.31742674],[189.86,8.8539532],[189.87,91.85507935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735222833724,[[189.89,2.6358],[189.87,1.6781],[189.86,12.01891974],[189.83,3.2161],[189.82,3.24]],[[189.98,15.25891974],[190.05,1.5221],[190.08,74.23010635],[190.15,7.2816532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735222852645,[[189.81,12.01891974],[189.77,3.26],[189.73,4.877],[189.72,12.01891974],[189.66,5.2779]],[[189.91,3.26],[189.92,1.6036],[189.93,54.82],[189.95,3.2249],[189.96,7.2816532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735222925305,[[189.75,19.22806283],[189.73,4.8793],[189.68,1.5389],[189.67,1.6637],[189.64,70.64]],[[189.9,19.22806283],[189.93,29.15444742],[189.96,87.4633423],[190.08,19.22806283],[193.32,3.87998125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735222946222,[[189.73,2.6379],[189.7,3.34],[189.69,23.96735203],[189.64,54.82],[189.63,72.10760421]],[[189.83,2.6367],[189.85,3.34],[189.86,1.5262],[189.87,19.20015203],[189.9,29.15444742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735222967430,[[189.65,12.0212473],[189.62,1.5529],[189.59,4.9276],[189.57,52.93058537],[189.54,12.0212473]],[[189.71,3.32],[189.74,15.1839473],[189.75,1.6319],[189.81,12.0212473],[190.32,363.6584232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223018474,[[189.53,13.64699172],[189.52,1.6373],[189.51,1.5419],[189.5,3.22],[189.42,73.24859612]],[[189.64,3.3],[189.66,12.01709172],[189.67,1.6305],[189.69,7.28861185],[189.7,21.86583557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223074323,[[189.6,12.02138757],[189.55,3.2],[189.54,12.02138757],[189.5,28.69749805],[189.49,57.39499612]],[[189.69,3.2],[189.7,1.5297],[189.75,15.26888757],[189.81,17.29538757],[189.83,58.25643124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223086624,[[189.65,2.639],[189.6,12.02138757],[189.58,3.2],[189.54,12.02138757],[189.52,5.2819]],[[189.7,1.5297],[189.71,3.2],[189.72,2.6383],[189.75,15.26888757],[189.81,17.29538757]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223130487,[[189.73,12.02138757],[189.68,3.22],[189.63,19.28308696],[189.62,21.78509817],[189.61,112.95359514]],[[189.81,4.1906],[189.82,3.22],[189.84,1.6424],[189.86,12.02138757],[189.93,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223187694,[[189.61,2.6396],[189.56,12.02138757],[189.53,7.26169939],[189.52,21.78509817],[189.51,61.29359514]],[[189.66,3.2],[189.67,2.6389],[189.69,4.7566],[189.72,12.02138757],[189.78,41.46676907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223196706,[[189.56,2.6403],[189.53,12.02138757],[189.52,3.2],[189.49,54.82],[189.48,77.19925719]],[[189.61,2.6398],[189.65,3.2],[189.66,12.02138757],[189.69,4.7566],[189.72,12.02138757]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223247145,[[189.42,12.02138757],[189.38,7.26169939],[189.37,21.78509817],[189.36,73.31498271],[189.32,198.51922135]],[[189.52,3.2],[189.53,12.02138757],[189.54,3.1435],[189.55,36.71372897],[189.62,74.34819551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223306278,[[189.44,7.71739698],[189.38,3.2],[189.34,29.04679756],[189.33,58.09359514],[189.14,39.2756595]],[[189.5,10.91739698],[189.53,3.2438],[189.56,1.5579],[189.57,94.48308235],[189.59,87.4633423]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223317090,[[189.36,2.6431],[189.34,7.71739698],[189.28,7.26169939],[189.27,21.78509817],[189.22,184.064998]],[[189.4,7.71739698],[189.43,3.2],[189.44,3.2186],[189.49,1.5622],[189.52,27.49166894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223365124,[[189.4,2.6426],[189.37,7.71739698],[189.32,3.2],[189.29,29.04679756],[189.28,58.09359514]],[[189.44,10.91739698],[189.45,2.6419],[189.46,3.0649],[189.47,1.5931],[189.55,5.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223423885,[[189.3,2.644],[189.26,12.0703947],[189.24,3.2],[189.21,7.26169939],[189.2,21.78509817]],[[189.35,3.2],[189.36,2.6433],[189.39,12.0703947],[189.43,3.2029],[189.45,13.6147947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223448406,[[188.9,2.6495],[188.88,12.0703947],[188.83,3.2],[188.82,12.0703947],[188.77,7.26169939]],[[188.96,2.6488],[189.0,12.0703947],[189.01,4.819],[189.02,3.2],[189.09,12.0703947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223483920,[[188.66,7.26167415],[188.65,21.78502247],[188.64,58.09339326],[188.63,99.2104846],[188.62,147.2519984]],[[188.73,3.26],[188.74,12.0703947],[188.78,1.6506],[188.79,3.2368],[188.82,12.0703947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223530160,[[188.63,12.0703947],[188.55,12.0703947],[188.54,3.4],[188.46,29.04669662],[188.45,58.09339326]],[[188.68,4.9818],[188.71,60.00188258],[188.72,87.64497388],[188.73,12.0703947],[188.74,145.5452857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223552179,[[188.44,19.43450399],[188.42,32.44669662],[188.41,106.14886322],[188.4,220.8779976],[188.39,101.81507059]],[[188.61,19.43450399],[188.62,3.4],[188.66,4.94],[188.72,23.20758944],[188.74,58.42998258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223590318,[[188.48,12.16752929],[188.41,51.53546996],[188.39,7.9704],[188.37,12.16752929],[188.36,29.04669662]],[[188.58,1.6689],[188.59,3.52],[188.6,12.16752929],[188.63,7.33758944],[188.64,22.04846874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223637746,[[188.19,12.16752929],[188.14,3.74601],[188.1,17.48922929],[188.08,53.34694681],[187.99,102.59595864]],[[188.27,3.58],[188.3,3.1009],[188.31,12.16752929],[188.36,1.5451],[188.4,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223660069,[[188.45,12.16752929],[188.42,3.76],[188.37,12.16752929],[188.31,15.91],[188.3,12.57787415]],[[188.57,3.76],[188.59,3.142],[188.6,12.16752929],[188.64,12.16752929],[188.65,1.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223694701,[[187.88,2.664],[187.85,1.5993],[187.83,19.53019083],[187.79,3.74],[187.75,1.5812]],[[187.97,6.4028],[188.02,19.53019083],[188.05,1.5441],[188.1,19.53019083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223701201,[[187.76,19.53019083],[187.75,1.5425],[187.65,19.53019083],[187.63,5.3558],[187.62,175.0712788]],[[187.91,4.7666],[187.92,19.53019083],[187.97,55.34],[188.01,19.53019083],[188.05,17.82182253]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223748443,[[187.63,1.676],[187.58,23.43019083],[187.56,53.48734901],[184.47,63.08173769]],[[187.73,3.9],[187.77,19.53019083],[187.79,3.1844],[187.83,90.89019083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223780065,[[187.82,19.60481423],[187.81,3.92],[187.75,3.1659],[187.73,5.3323],[187.67,45.00669662]],[[187.94,7.182],[187.98,1.5841],[188.01,19.60481423],[188.03,9.19968877],[188.04,22.04846874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223795975,[[187.89,23.52481423],[187.84,3.096],[187.83,19.60481423],[187.77,29.48429134],[187.72,27.55077175]],[[188.03,1.6623],[188.04,3.92],[188.05,7.30595084],[188.06,41.52266675],[188.07,58.44760672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223842108,[[188.07,21.17281423],[188.06,4.02],[187.93,55.34],[187.81,7.37107283],[187.63,18.6486]],[[188.23,3.1891],[188.24,1.5709],[188.25,23.62481423],[188.34,15.96],[188.35,2.68184389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223873636,[[188.08,19.60481423],[188.06,3.2646],[188.02,3.98],[188.01,19.60481423],[187.99,14.47293365]],[[188.2,3.98],[188.25,24.35181423],[188.26,7.30595084],[188.27,21.91785252],[188.28,58.44760672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223899763,[[188.01,19.60481423],[187.99,3.88],[187.98,3.231],[187.9,12.69847283],[187.89,22.11321851]],[[188.12,1.6327],[188.13,3.88],[188.19,19.60481423],[188.2,3.3201],[189.45,41.79367246]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223937388,[[188.49,31.74192749],[188.48,3.84],[188.44,3.2252],[188.37,31.74192749],[188.24,60.565]],[[188.6,1.6845],[188.61,5.69643857],[188.62,3.212],[188.66,31.74192749],[188.75,55.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223964503,[[188.32,19.47767998],[188.29,1.6523],[188.28,5.5073],[188.25,7.37107283],[188.24,22.11321851]],[[188.49,19.47767998],[188.5,3.82],[188.53,20.8831],[188.54,7.30595084],[188.55,41.3955325]]]
["bitfinex-derivatives","SOLF0:USTF0",1735223994829,[[187.97,1.6909],[187.82,161.83067769],[187.81,200.014998],[187.78,28.41104206],[187.75,2.14650698]],[[188.15,3.82],[188.19,19.47767998],[188.21,4.8986],[188.27,15.95],[188.28,19.47767998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224036063,[[188.25,19.47767998],[188.2,1.5646],[188.19,19.47767998],[188.18,3.76],[188.14,1.6638]],[[188.34,3.76],[188.38,3.2355],[188.39,1.6072],[188.41,84.52380336],[188.42,58.44760672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224053278,[[188.49,19.47767998],[188.44,1.6018],[188.43,3.74],[188.34,53.26067406],[188.28,19.47767998]],[[188.62,3.74],[188.64,24.26317998],[188.66,57.11603031],[188.76,7.30595084],[188.77,27.22095252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224094500,[[188.76,19.47767998],[188.7,3.7],[188.64,26.37627998],[188.59,14.65321411],[188.58,8.98527283]],[[188.83,7.30595084],[188.84,21.91785252],[188.85,58.44760672],[188.86,108.62522389],[188.88,145.5452857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224135038,[[189.17,19.47767998],[189.15,3.66],[189.12,1.6202],[189.11,19.47767998],[189.08,1.6821]],[[189.26,4.7925],[189.33,29.22380336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224152663,[[189.06,12.08222393],[189.01,3.2003],[188.96,29.48429134],[188.95,113.96858271],[188.93,108.40438817]],[[189.13,3.66],[189.19,12.08222393],[189.22,4.8013],[189.24,70.95],[189.27,12.08222393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224193193,[[188.82,22.71192069],[188.79,3.64],[188.75,29.23171069],[188.73,77.85314207],[188.72,92.99943208]],[[188.96,5.298],[188.98,19.38972069],[189.02,1.5952],[189.03,1.5488],[189.04,29.21319261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224241435,[[188.69,3.1967],[188.64,23.0853261],[188.61,53.19566173],[188.59,29.23171069],[188.57,5.3084]],[[188.81,3.62],[188.83,74.6253261],[188.84,4.8291],[188.91,35.3953261],[189.74,39.77228099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224262143,[[188.56,19.4653261],[188.53,14.19722767],[188.52,21.92378302],[188.51,58.46342138],[188.5,87.69513208]],[[188.73,21.1401261],[188.74,3.58],[188.78,1.5714],[188.79,55.12],[188.81,17.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224306505,[[188.73,2.652],[188.67,19.4243768],[188.66,3.2025],[188.63,3.52],[188.61,5.3073]],[[188.76,3.52],[188.78,1.612],[188.79,2.6513],[188.81,1.5846],[188.83,21.0557768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224328812,[[188.61,2.6537],[188.58,1.5429],[188.56,22.9443768],[188.51,1.6796],[188.44,29.23171069]],[[188.69,3.52],[188.7,3.2444],[188.73,1.557],[188.74,19.4243768],[188.8,35.3543768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224370952,[[188.46,3.2026],[188.45,22.97050924],[188.37,72.73528942],[188.35,7.30792767],[188.3,241.06643914]],[[188.58,3.5],[188.6,3.0703],[188.61,21.12760924],[188.68,23.23329815],[188.7,58.42638522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224412279,[[188.22,19.47050924],[188.19,23.07050924],[188.17,3.1329],[188.1,48.70221993],[188.09,113.74342138]],[[188.34,3.6],[188.36,1.5257],[188.4,19.47050924],[188.44,3.3562],[188.47,55.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224439708,[[188.2,19.47050924],[188.16,3.6],[188.15,3.2159],[188.14,53.32048774],[188.07,249.46342138]],[[188.35,1.58],[188.36,3.6],[188.37,19.47050924],[188.41,3.3051],[188.46,74.71050924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224478931,[[188.65,2.6531],[188.61,19.47050924],[188.58,3.2176],[188.57,3.66],[188.55,19.47050924]],[[188.74,1.591],[188.77,22.64380924],[188.82,81.95380739],[188.83,21.90989446],[188.87,145.5452857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224518872,[[188.9,2.6495],[188.85,19.47050924],[188.83,3.1648],[188.82,3.6],[188.73,19.47050924]],[[188.98,2.6486],[189.0,1.542],[189.01,29.98718785],[189.02,78.8041915],[189.03,58.21822892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224546888,[[188.72,2.652],[188.7,19.47050924],[188.66,3.56],[188.65,1.6643],[188.58,69.66438377]],[[188.79,2.6512],[188.85,19.47050924],[188.87,6.6956],[188.91,21.08140924],[188.94,7.31047655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224580801,[[188.55,19.47050924],[188.53,3.6],[188.5,3.1442],[188.47,82.43818698],[188.46,77.89815962]],[[188.69,3.6],[188.73,19.47050924],[188.76,7.26795709],[188.77,24.95967129],[188.78,59.77185678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224632649,[[188.1,1.6204],[188.07,19.50381168],[188.05,1.5624],[188.04,3.62],[187.96,55.3]],[[188.17,3.62],[188.22,19.50381168],[188.26,3.2495],[188.28,19.50381168],[188.3,71.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224640456,[[188.17,19.50381168],[188.14,1.6874],[188.1,24.74421168],[188.08,7.30345629],[188.03,14.52590137]],[[188.3,55.26],[188.33,1.5387],[188.34,19.50381168],[188.41,15.9],[188.46,170.36089738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224675095,[[187.97,3.8],[187.92,78.20882488],[187.88,55.28]],[[188.14,3.8],[188.19,22.67491168],[188.2,1.565],[188.27,23.16795709],[188.31,145.5452857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224731532,[[187.9,3.0791],[187.89,19.50381168],[187.87,57.41638395],[187.86,7.32952758],[187.85,21.98858275]],[[188.07,21.12941168],[188.1,4.02],[188.15,19.098],[188.16,62.59295837],[188.17,21.75887513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224739537,[[187.88,2.6639],[187.84,19.50381168],[187.81,3.2579],[187.8,4.02],[187.74,19.50381168]],[[187.95,2.6631],[187.99,5.5986],[188.01,19.50381168],[188.03,3.2842],[188.05,7.25295837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224777861,[[187.98,12.23676785],[187.94,3.2602],[187.93,3.94],[187.92,12.23676785],[187.83,56.23526847]],[[188.1,19.48972622],[188.11,24.94137513],[188.12,58.02366703],[188.13,87.03550055],[188.5,11.85439357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224839008,[[188.22,19.52894459],[188.16,3.74],[188.15,1.6852],[188.14,1.5347],[188.11,7.32952758]],[[188.32,3.74],[188.34,3.2588],[188.36,1.6202],[188.38,29.0118335],[188.39,71.98000538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224846909,[[188.28,19.52894459],[188.23,1.603],[188.2,5.2588],[188.19,19.52894459],[188.13,12.65052758]],[[188.36,3.74],[188.38,2.657],[188.39,10.44355837],[188.4,21.75887513],[188.41,59.54676703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224879239,[[188.41,19.52894459],[188.38,3.2496],[188.35,3.68],[188.29,5.3163],[188.28,19.52894459]],[[188.49,3.68],[188.55,1.6075],[188.56,19.52894459],[188.62,15.97],[188.63,3.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224910259,[[188.47,1.6787],[188.46,21.15744459],[188.42,3.6],[188.37,26.85847217],[188.36,21.98858275]],[[188.6,3.6],[188.61,3.1404],[188.62,19.52894459],[188.63,7.25295837],[188.64,21.75887513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735224952574,[[188.49,19.52894459],[188.47,3.62],[188.42,3.2532],[188.37,19.52894459],[188.36,29.31811033]],[[188.6,4.1866],[188.61,3.2389],[188.62,3.62],[188.66,19.52894459],[188.68,7.25295837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225012615,[[188.72,2.652],[188.65,12.15831535],[188.62,3.1812],[188.61,3.6],[188.57,5.3083]],[[188.78,3.6],[188.79,22.06247372],[188.8,24.94897513],[188.81,59.69456703],[188.88,55.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225024428,[[188.55,2.6545],[188.53,12.15831535],[188.5,3.2287],[188.48,3.56],[188.46,12.15831535]],[[188.61,2.6537],[188.62,3.56],[188.67,12.15831535],[188.7,7.25295837],[188.71,24.91797513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225075651,[[188.67,12.15831535],[188.66,3.2385],[188.62,3.58],[188.58,29.31811033],[188.52,38.82333615]],[[188.79,15.73831535],[188.85,55.14],[188.86,4.7514],[188.87,44.9818335],[188.88,58.02366703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225119285,[[188.42,19.48410788],[188.41,3.2211],[188.4,3.5],[188.37,19.48410788],[188.29,87.95433103]],[[188.53,3.5],[188.55,2.6548],[188.57,19.48410788],[188.63,8.84823291],[188.64,42.70030663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225128799,[[188.51,19.48410788],[188.5,3.5],[188.49,3.0803],[188.48,19.48410788],[188.44,5.3127]],[[188.63,10.69423291],[188.64,21.58269875],[188.65,57.55386335],[188.66,88.63140055],[188.68,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225181725,[[188.71,2.6525],[188.66,19.48410788],[188.64,3.1504],[188.63,3.48],[188.57,19.48410788]],[[188.77,8.3142],[188.78,2.6517],[188.82,19.48410788],[188.84,55.18],[188.85,28.77693166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225224873,[[188.77,2.6517],[188.72,19.48410788],[188.71,3.48],[188.7,3.1575],[188.64,19.48410788]],[[188.83,7.2401687],[188.84,27.85140611],[188.85,57.92134963],[188.86,88.49122445],[188.87,34.65703828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225233980,[[188.61,19.48410788],[188.59,3.54],[188.56,3.2376],[188.49,7.33670379],[188.48,22.01011137]],[[188.76,3.54],[188.77,19.48410788],[188.8,1.6608],[188.81,3.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225282625,[[188.29,2.6587],[188.25,19.44414443],[188.24,3.2776],[188.22,3.54],[188.19,19.48410788]],[[188.34,6.1982],[188.38,1.5931],[188.39,1.5262],[188.4,1.6448],[188.41,19.48410788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225324248,[[188.06,23.02410788],[188.01,22.58370788],[188.0,4.8741],[187.97,5.3264],[187.92,51.37410788]],[[188.19,2.6602],[188.23,19.48410788],[188.24,3.0578],[188.25,55.3],[188.31,7.18692142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225340860,[[188.2,3.2636],[188.19,19.48410788],[188.18,3.54],[188.13,5.3222],[188.07,29.22660502]],[[188.37,19.48410788],[188.39,4.7294],[188.4,55.34],[188.46,35.42410788],[189.54,15.08616673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225363478,[[188.32,12.19831115],[188.3,3.2327],[188.26,3.56],[188.23,7.30665125],[188.11,23.00346057]],[[188.4,3.56],[188.42,1.6222],[188.44,1.654],[188.46,19.38523257],[188.47,21.56076426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225429543,[[188.64,2.6537],[188.61,15.68879117],[188.55,12.14879117],[188.54,5.3105],[188.4,29.22660502]],[[188.7,2.6531],[188.71,3.54],[188.72,1.5551],[188.73,1.6102],[188.74,12.14879117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225446454,[[188.53,19.4714065],[188.49,3.54],[188.46,19.4714065],[188.4,5.3144],[188.35,197.29398497]],[[188.66,3.54],[188.68,1.518],[188.69,3.2222],[188.73,74.6114065],[188.79,37.50076426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225462868,[[188.35,19.4714065],[188.31,72.97574501],[188.28,166.7234049],[188.26,3.54],[188.2,15.94]],[[188.46,3.54],[188.52,19.4714065],[188.57,55.2],[188.59,15.94],[188.62,19.4714065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225509113,[[188.31,23.0114065],[188.28,19.4714065],[188.19,35.4214065],[188.18,21.2605]],[[188.45,2.6566],[188.46,56.8539],[188.52,7.19715727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225553337,[[188.59,22.9714065],[188.53,7.30665125],[188.52,21.91995377],[188.51,58.45321005],[188.28,2.14081652]],[[188.72,3.5],[188.76,19.4714065],[188.82,19.4714065],[188.86,4.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225599990,[[188.88,2.6504],[188.85,19.39907535],[188.82,22.89907535],[188.74,5.3048],[188.73,48.58682089]],[[188.96,4.2113],[188.97,5.1835],[189.0,1.6587],[189.04,19.39907535],[189.09,106.10817401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225609998,[[188.79,19.39907535],[188.76,3.5],[188.73,19.39907535],[188.7,107.5316054],[188.62,102.1371854]],[[188.88,3.5],[188.91,4.7275],[188.93,7.22575822],[188.94,21.67727466],[188.95,77.20514112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225654217,[[188.89,12.14734232],[188.84,3.52],[188.83,12.14734232],[188.77,5.304],[188.66,171.29079852]],[[188.97,2.6492],[188.99,3.52],[189.0,3.1064],[189.03,12.14734232],[189.04,1.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225700055,[[188.73,2.6524],[188.7,12.14734232],[188.68,3.5],[188.67,1.6764],[188.66,3.1381]],[[188.78,6.152],[188.82,12.14734232],[188.86,3.1928],[188.87,1.5678],[188.89,44.84303288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225742193,[[188.43,13.80824232],[188.41,3.5],[188.4,3.2295],[188.38,7.29693638],[188.35,92.87903667]],[[188.53,3.5],[188.57,12.14734232],[188.58,1.5904],[188.59,3.1319],[191.1,61.93796384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225762111,[[188.53,2.6554],[188.48,19.47303038],[188.46,3.5],[188.4,4.908],[188.37,127.20918101]],[[188.59,3.5],[188.6,3.1795],[188.65,74.69303038],[188.72,57.80606577],[188.73,122.12212904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225781326,[[188.24,19.47303038],[188.21,1.6523],[188.2,6.6725],[188.1,24.79593038],[188.09,29.18774554]],[[188.34,3.5],[188.38,3.2645],[188.39,1.6481],[188.4,19.47303038],[188.47,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225855287,[[188.02,2.6625],[188.0,4.8741],[187.96,13.85421138],[187.93,6.7225],[187.92,17.53891138]],[[188.05,2.6621],[188.06,3.5],[188.08,12.21091138],[188.1,1.5627],[188.14,73.48812661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225883507,[[188.21,2.6596],[188.16,12.21091138],[188.14,1.5596],[188.12,3.54],[188.11,3.3068]],[[188.24,3.54],[188.25,2.6591],[188.26,3.2109],[188.28,102.33920322],[188.29,57.80606577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225899422,[[188.19,2.6599],[188.13,12.21091138],[188.11,3.2081],[188.1,13.77241138],[188.09,3.52]],[[188.2,3.52],[188.23,2.6593],[188.25,3.0878],[188.26,12.21091138],[188.27,1.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225956560,[[188.47,2.6559],[188.43,12.16287254],[188.42,1.5966],[188.4,3.56],[188.39,3.1753]],[[188.51,2.6554],[188.54,3.56],[188.57,12.16287254],[188.59,4.8087],[188.63,80.52508059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735225998305,[[188.17,4.93193166],[188.16,1.5718],[188.15,12.19071247],[188.14,1.6158],[188.05,29.18774554]],[[188.23,2.6593],[188.27,3.58],[188.29,12.19071247],[188.31,1.5405],[188.34,30.49653288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735226007013,[[188.22,4.95572433],[188.18,12.19071247],[188.16,1.5718],[188.14,1.6158],[185.69,78.51347295]],[[188.26,6.2389],[188.29,12.19071247],[188.31,1.5405],[188.33,102.31783484],[188.35,12.19071247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735226054249,[[188.46,2.6561],[188.41,12.1974921],[188.39,4.7756],[188.38,15.7974921],[188.23,37.84080916]],[[188.5,2.6555],[188.51,3.6],[188.53,1.6493],[188.55,15.3468921],[188.62,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1735226112703,[[188.55,1.5339],[188.54,13.7954921],[188.51,1.6695],[188.49,3.5],[188.43,29.18774554]],[[188.62,3.5],[188.67,12.1974921],[188.71,26.37295822],[188.72,23.25677466],[188.73,143.25989794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735226130313,[[188.7,2.6527],[188.67,4.9955],[188.66,12.1974921],[188.64,3.5],[188.52,174.85703417]],[[188.74,2.6522],[188.78,3.5],[188.8,12.1974921],[188.83,33.64803288],[188.86,107.57570767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735226171948,[[188.59,12.1974921],[188.57,4.8242],[188.55,3.5],[188.47,7.29693638],[188.46,34.08830126]],[[188.65,3.5],[188.68,2.653],[188.69,1.6833],[188.7,3.1949],[188.71,12.1974921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735226222781,[[188.81,12.35336321],[188.79,3.2012],[188.78,12.35336321],[188.77,3.48],[188.76,1.5782]],[[188.92,3.48],[188.93,76.31544448],[188.94,1.5291],[188.95,12.35336321],[188.97,28.90303288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735226243503,[[188.9,2.6499],[188.85,1.53],[188.84,12.35336321],[188.82,3.48],[188.79,3.2012]],[[188.94,6.1294],[188.98,7.30421403],[188.99,39.0623053],[189.0,186.72723759],[189.01,88.20984196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735226297738,[[188.43,1.6338],[188.42,19.81845355],[188.4,1.5294],[188.39,1.6834],[188.38,3.48]],[[188.53,3.48],[188.61,4.973],[188.62,19.81845355],[188.64,55.16],[188.65,29.21685612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735226327060,[[188.55,2.6548],[188.5,3.48],[188.49,12.37046926],[188.46,4.7852],[188.45,55.18]],[[188.61,6.1341],[188.64,12.37046926],[188.68,4.9503],[188.71,15.95],[188.74,29.21685612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735226345478,[[188.66,3.48],[188.65,1.642],[188.64,3.1593],[188.63,19.82517496],[188.61,107.6080363]],[[188.76,3.48],[188.8,2.6514],[188.83,30.82065612],[188.84,81.46808721],[188.85,55.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735226403232,[[188.74,2.652],[188.7,12.34341431],[188.67,12.34341431],[188.65,4.7852],[188.64,3.48]],[[188.79,2.6516],[188.83,4.9205],[188.84,15.82341431],[188.89,29.21685612],[188.9,58.43371225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735226411029,[[188.69,4.8188],[188.68,23.26209326],[188.56,5.3092],[188.54,19.78209326]],[[188.78,3.48],[188.8,3.2509],[188.84,1.6331],[188.85,29.21685612],[188.86,58.43371225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735226472694,[[189.05,2.6477],[189.0,12.33377848],[188.99,3.46],[188.95,4.8205],[188.9,5.2996]],[[189.1,2.6472],[189.11,3.46],[189.15,4.7767],[189.16,12.33377848],[189.17,55.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735226511924,[[189.03,2.6481],[188.99,12.33377848],[188.97,3.46],[188.91,4.7368],[188.88,107.45491558]],[[189.08,3.46],[189.11,4.6737],[189.13,80.44680476],[189.14,34.36071808],[190.41,8.07790143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735226521434,[[189.1,2.647],[189.09,4.6657],[189.08,12.33377848],[189.04,3.46],[188.98,17.63117848]],[[189.16,2.6464],[189.2,3.46],[189.22,19.67609168],[189.23,26.7213396],[189.24,58.7385056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735226581270,[[189.47,2.6419],[189.42,12.29047853],[189.4,5.0392],[189.37,3.121],[189.28,5.289]],[[189.54,3.46],[189.55,72.94846126],[189.56,12.29047853],[189.57,34.1998528],[189.66,275.20939603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735226623006,[[189.48,12.27628442],[189.43,3.46],[189.42,12.27628442],[189.4,3.1607],[189.24,14.46357231]],[[189.54,218.59700756],[189.55,218.59700756],[189.57,291.46267674],[189.58,6.1005],[189.59,20.29260064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735226630608,[[189.42,12.27628442],[189.36,3.46],[189.32,3.2835],[189.31,12.27628442],[189.24,23.09660527]],[[189.52,187.15665616],[189.53,1.544],[189.54,3.46],[189.57,303.73896116],[189.61,381.73523612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735226683754,[[189.69,11.6166107],[189.68,21.76117785],[189.67,86.19583582],[189.66,98.52474911],[189.64,186.53256902]],[[189.79,3.44],[189.8,12.27628442],[189.89,15.86],[190.06,5.286],[190.11,13.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735226731078,[[189.77,12.27628442],[189.73,3.46],[189.7,1.5961],[189.69,24.81687952],[189.68,57.51941205]],[[189.85,3.46],[189.86,2.6366],[189.89,72.81304784],[189.9,12.47567442],[189.91,4.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735226754301,[[189.86,2.6364],[189.84,7.82364491],[189.79,4.7418],[189.78,3.44],[189.75,21.56977952]],[[189.91,2.6359],[189.92,7.82364491],[189.94,2.09060703],[189.96,4.8599],[189.99,0.21655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735226799042,[[189.76,2.6379],[189.74,7.21478175],[189.73,21.64434526],[189.72,57.71825403],[189.71,86.27911808]],[[189.8,3.48],[189.84,12.22986888],[189.89,20.4382],[189.91,54.8],[189.95,5.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735226829455,[[189.63,2.6397],[189.62,7.84135025],[189.57,3.2019],[189.56,1.6459],[189.55,28.94250842]],[[189.67,3.46],[189.68,2.639],[189.7,7.84135025],[189.74,3.2305],[189.75,54.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735226864891,[[189.68,1.6527],[189.66,12.22259065],[189.63,3.2245],[189.62,32.38250842],[187.1,1.0886521]],[[189.77,2.6378],[189.8,15.66259065],[189.83,1.5958],[189.86,28.08259065],[189.87,3.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735226911420,[[189.51,2.6414],[189.46,4.6897],[189.45,107.11323267],[189.44,12.24849726],[189.43,3.48]],[[189.56,2.6407],[189.58,3.48],[189.59,12.24849726],[189.64,3.256],[189.65,1.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735226944548,[[189.44,2.6423],[189.41,4.8848],[189.38,58.02537504],[189.37,44.72118478],[189.35,87.03806256]],[[189.51,2.6414],[189.52,12.24849726],[189.54,3.46],[189.6,1.6765],[189.61,3.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1735226986287,[[189.46,12.26064676],[189.44,7.25317188],[189.43,21.75951564],[189.42,58.02537504],[189.41,90.51806256]],[[189.57,3.48],[189.58,1.6131],[189.59,12.26064676],[189.69,72.88592443],[189.7,87.80008162]]]
["bitfinex-derivatives","SOLF0:USTF0",1735227022815,[[189.57,2.6402],[189.52,19.61702392],[189.49,1.6457],[189.48,32.02474464],[189.47,57.82348928]],[[189.64,2.6393],[189.66,3.58],[189.7,4.9093],[189.71,54.9],[189.75,35.47702392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735227046343,[[189.85,2.6363],[189.76,19.55402029],[189.75,3.56],[189.74,4.7012],[189.7,5.2768]],[[189.9,0.18565],[189.91,6.1956],[189.92,1.5493],[189.94,3.2245],[189.95,19.55402029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735227079868,[[189.69,5.0974],[189.68,3.2532],[189.67,19.55402029],[189.63,21.57906973],[189.62,164.57148915]],[[189.8,3.5],[189.83,3.1295],[189.86,1.6187],[189.88,19.55402029],[189.95,75.77798569]]]
["bitfinex-derivatives","SOLF0:USTF0",1735227122704,[[189.8,13.77290526],[189.78,3.0847],[189.77,3.58],[189.7,5.2767],[189.57,269.7573532]],[[189.9,0.19023],[189.91,3.58],[189.92,1.521],[189.94,1.5555],[189.95,67.05050526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735227140211,[[189.81,2.6368],[189.77,12.23050526],[189.75,4.9582],[189.71,3.58],[189.67,106.99891701]],[[189.88,2.636],[189.89,3.54],[189.9,1.6406],[189.92,12.23050526],[189.94,3.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735227176638,[[189.48,2.6414],[189.44,1.5214],[189.43,21.19145486],[189.42,3.5],[189.4,1.5787]],[[189.55,3.5],[189.6,19.62055486],[189.62,3.3098],[189.63,56.5259],[189.74,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735227200254,[[189.24,2.6447],[189.22,3.2512],[189.21,1.5915],[189.19,15.8063445],[189.18,7.21097637]],[[189.32,2.6438],[189.35,15.8063445],[189.4,4.8309],[189.42,12.2863445],[189.47,54.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735227246182,[[189.62,2.6392],[189.54,5.1801],[189.53,19.65923691],[189.47,8.4711],[189.41,28.59169848]],[[189.67,3.56],[189.68,3.1912],[189.7,4.73147392],[189.72,19.65923691],[189.74,1.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735227280114,[[189.39,2.6427],[189.38,28.8941108],[189.37,4.7615],[189.36,57.78822161],[189.35,86.91447298]],[[189.46,3.52],[189.51,1.6011],[189.52,1.5594],[189.53,19.62088182],[189.57,54.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735227311737,[[189.28,2.6443],[189.25,3.1558],[189.23,1.5366],[189.21,28.73411476],[189.2,80.60911135]],[[189.37,23.14088182],[189.43,1.6308],[189.44,3.2325],[189.52,70.77],[189.61,7.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1735227354094,[[189.11,28.94993391],[189.1,74.68293007],[189.09,1.6008],[189.08,114.44704303],[187.79,51.60829218]],[[189.18,3.5],[189.2,77.26628182],[189.24,105.94124494],[189.25,1.6572],[189.51,312.87090114]]]
["bitfinex-derivatives","SOLF0:USTF0",1735227387206,[[189.07,12.32388979],[189.04,1.6855],[189.03,3.5],[189.02,3.1743]],[[189.21,12.32388979],[189.24,109.15919706],[189.28,55.04],[189.37,5.2862],[189.4,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735227415528,[[189.07,3.48],[189.05,12.33019987],[189.03,4.6874],[188.99,181.08500019],[188.98,32.10017926]],[[189.2,3.48],[189.21,12.33019987],[189.26,4.7826],[189.27,2.09787591],[189.34,5.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1735227457176,[[189.05,17.10073151],[189.02,3.48],[189.01,12.54959992],[189.0,21.76019977],[188.98,99.3542306]],[[189.17,3.48],[189.21,12.31343151],[189.26,1.5569],[189.27,11.02540691],[189.3,88.08724567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735227526524,[[189.24,3.46],[189.23,12.31343151],[189.22,7.23858071],[189.21,23.38944215],[189.2,70.22207726]],[[189.37,2.6431],[189.38,12.31343151],[189.39,1.6352],[189.4,115.2171924],[189.53,275.25551069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735227537831,[[189.3,1.5227],[189.29,12.31343151],[189.28,3.46],[189.23,81.19861908],[189.18,183.08580046]],[[189.41,3.46],[189.44,12.31343151],[189.49,1.5459],[189.51,1.617],[189.52,1.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735227588267,[[189.17,1.5703],[189.16,3.1566],[189.14,12.31343151],[189.12,84.74681709],[189.11,21.8505315]],[[189.27,3.46],[189.28,12.31343151],[189.3,1.5638],[189.32,3.2149],[189.39,74.58405444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735227612786,[[189.31,2.6439],[189.28,7.87345489],[189.23,7.2835105],[189.22,26.6751315],[189.21,58.26808402]],[[189.34,3.46],[189.35,7.87345489],[189.36,2.6433],[189.4,4.7851],[189.43,105.82264474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735227668138,[[189.15,2.646],[189.1,3.0712],[189.08,3.46],[189.07,1.5245]],[[189.22,2.6453],[189.23,3.44],[189.24,3.2103],[189.32,1.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735227713762,[[189.02,2.6478],[188.99,3.2406],[188.98,5.0619],[188.97,12.30770826],[188.92,5.2987]],[[189.12,12.30770826],[189.13,3.44],[189.17,3.3173],[189.2,69.44593601],[189.23,1.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735227734886,[[188.77,1.6164],[188.76,180.55930415],[188.75,15.47620826],[188.73,21.9416054]],[[188.86,3.44],[188.89,12.30770826],[188.94,1.6446],[188.95,109.39459765],[189.02,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1735227782122,[[188.84,1.5346],[188.82,12.30770826],[188.8,3.2938],[188.79,7.31267482],[188.72,14.65450752]],[[188.93,3.44],[188.95,3.2409],[188.97,1.584],[189.06,7.69893462],[189.07,55.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735227843776,[[188.81,4.812],[188.8,29.2506993],[188.79,70.80910689],[188.77,162.24135397],[188.76,149.71736939]],[[188.93,12.30770826],[188.95,3.44],[188.98,3.2253],[189.0,1.6886],[189.04,11.67558339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735227853989,[[188.83,2.6506],[188.8,7.9049389],[188.77,81.45528768],[188.76,25.10752448],[187.47,94.34834396]],[[188.88,2.6499],[188.89,7.9049389],[188.9,3.44],[188.98,3.2253],[189.0,1.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735227904122,[[188.52,123.16197034],[188.51,21.93802448],[188.5,61.82929863],[188.49,89.65444111],[188.39,2.14183243]],[[188.61,12.3535184],[188.63,3.42],[188.68,1.6719],[188.69,3.1296],[190.03,41.81304192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735227933350,[[188.31,29.2506993],[188.3,61.15939863],[188.28,88.09874111],[188.27,146.27736939],[188.25,21.84416303]],[[188.36,2.6573],[188.39,3.42],[188.4,12.3535184],[188.41,3.2622],[188.43,12.3535184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735227967475,[[188.1,3.2584],[188.09,1.5778],[188.08,91.19209793],[188.07,88.09874111],[188.06,166.20763258]],[[188.24,3.44],[188.25,19.93026319],[188.26,1.5822],[188.29,1.6753],[188.34,106.43379193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735228020223,[[188.58,23.24337819],[188.5,4.7727],[188.49,21.93802448],[188.47,109.31954111],[188.45,146.27736939]],[[188.71,3.42],[188.72,1.5764],[188.73,4.75567415],[188.77,19.82337819],[188.87,19.82337819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735228036032,[[189.08,2.6468],[189.03,3.42],[188.98,19.82337819],[188.95,3.3224],[188.92,1.6474]],[[189.15,6.066],[189.17,19.82337819],[189.21,1.6249],[189.22,106.01418997],[189.23,55.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735228067853,[[188.9,29.2506993],[188.89,75.45636166],[188.87,162.18934504],[188.86,171.81074633],[188.85,182.84671174]],[[188.99,3.2817],[189.0,3.42],[189.03,19.82337819],[189.06,1.5817],[190.37,41.64183165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735228118314,[[188.6,1.555],[188.58,6.8659],[188.56,19.77550263],[188.5,115.7877408],[187.18,52.23392389]],[[188.71,3.58],[188.75,19.77550263],[188.77,3.1169],[188.78,1.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735228161035,[[188.76,2.6513],[188.69,12.37231228],[188.68,1.5373],[188.67,3.055],[188.63,3.52]],[[188.78,3.52],[188.82,2.6506],[188.84,17.20711228],[188.87,58.63228529],[188.89,88.28607242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735228167237,[[188.75,2.6514],[188.69,19.77330767],[188.68,5.0573],[188.67,3.055],[188.65,29.2506993]],[[188.78,3.52],[188.8,2.6508],[188.84,4.8348],[188.88,19.77330767],[188.9,55.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735228223782,[[189.1,3.48],[189.09,1.6489],[189.08,19.74039639],[189.05,1.6689],[188.99,45.1706993]],[[189.22,3.48],[189.26,3.2218],[189.27,74.78039639],[189.36,15.92],[189.4,88.28607242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735228272815,[[188.98,12.30720012],[188.95,7.31267482],[188.94,25.39802448],[188.93,61.71669863],[188.92,88.09874111]],[[189.1,6.7318],[189.12,1.5294],[189.14,12.30720012],[189.2,12.30720012],[189.47,13.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735228277108,[[189.08,2.6468],[189.02,3.2433],[189.01,12.30720012],[188.99,5.0294],[188.96,29.2506993]],[[189.15,2.646],[189.17,12.30720012],[189.19,3.1886],[189.23,1.6137],[189.24,54.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735228339866,[[189.13,2.6461],[189.09,7.31267482],[189.08,21.93802448],[189.07,61.65219863],[189.05,1.6478]],[[189.19,12.30174619],[189.22,3.42],[189.26,1.6273],[189.27,1.5899],[189.31,88.50934619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735228349675,[[188.97,2.6484],[188.94,10.42197482],[188.93,21.93802448],[188.92,58.50139863],[188.91,102.0795873]],[[189.07,12.30174619],[189.09,1.5821],[189.1,3.42],[189.12,3.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735228386508,[[188.98,12.30174619],[188.97,6.5894],[188.96,30.8521993],[188.95,58.50139863],[188.94,88.09874111]],[[189.12,12.30174619],[189.17,3.1748],[189.18,12.30174619],[190.44,50.21057778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735228451260,[[188.82,1.584],[188.8,15.68144619],[188.79,3.42],[188.78,7.31267482],[188.77,21.93802448]],[[188.93,3.42],[188.95,12.30174619],[188.99,1.5501],[189.0,3.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735228459764,[[188.84,2.6501],[188.8,3.3797],[188.79,12.30174619],[188.77,26.92182448],[188.76,7.31267482]],[[188.88,2.6497],[188.92,15.72174619],[188.98,12.30174619],[188.99,1.5501],[189.04,88.28607242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735228516318,[[188.42,2.6561],[188.37,12.38635856],[188.35,1.6354],[188.33,6.6731],[188.32,7.30282225]],[[188.5,15.80635856],[188.57,1.5957],[188.58,19.2042],[188.7,87.90751115],[188.71,7.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1735228530531,[[188.52,2.6546],[188.49,1.5289],[188.48,1.6849],[188.45,34.317789],[188.44,70.81621361]],[[188.58,12.39363561],[188.59,3.42],[188.63,1.6481],[188.64,1.6378],[188.65,12.39363561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735228578565,[[188.94,2.6488],[188.9,3.2589],[188.89,13.98593561],[188.88,3.42],[188.77,62.35501558]],[[188.95,11.29951],[189.0,3.42],[189.02,2.6478],[189.03,12.39363561],[189.04,4.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735228622397,[[188.69,4.7799],[188.67,3.4],[188.66,12.39363561],[188.65,62.33501558],[188.64,36.42175481]],[[188.82,12.39363561],[188.84,8.2381],[188.85,12.39363561],[188.92,122.00752594],[188.96,21.77609108]]]
["bitfinex-derivatives","SOLF0:USTF0",1735228680549,[[188.79,2.6508],[188.75,15.77194577],[188.73,1.628],[188.7,3.3087],[188.68,5.3047]],[[188.88,17.42794577],[188.91,55.06],[188.93,0.29146],[188.95,1.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735228701069,[[188.67,4.7848],[188.65,3.4],[188.63,12.37194577],[188.57,29.3365448]],[[188.74,2.6517],[188.78,4.9867],[188.79,12.37194577],[188.8,1.6337],[188.86,22.1136428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735228780546,[[188.7,1.6308],[188.69,11.00808846],[188.64,5.3058],[188.63,96.20457348]],[[188.78,3.4],[188.85,1.5401],[188.86,1.6258],[188.87,184.98705836],[188.88,58.96971414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735228832072,[[188.59,7.92022531],[188.58,1.5348],[188.52,3.38],[188.51,1.5857],[188.44,90.17382208]],[[188.69,2.6524],[188.71,55.16],[188.73,10.55895749],[188.74,22.11345173],[188.8,17.42131284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735228847789,[[188.72,7.92022531],[188.68,3.1188],[188.66,3.38],[188.57,21.208],[188.55,58.60599411]],[[188.78,3.38],[188.8,7.92022531],[188.83,55.16],[188.86,7.35545749],[188.87,25.30475173]]]
["bitfinex-derivatives","SOLF0:USTF0",1735228888413,[[189.11,2.6463],[189.06,3.2197],[189.05,15.73703666],[189.0,1.5509],[188.98,12.35703666]],[[189.17,6.0256],[189.2,15.46883666],[189.21,105.94709954],[189.23,0.2124],[189.24,176.89192076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735228909132,[[189.2,2.6452],[189.11,1.5889],[189.1,3.36],[189.09,19.72446409],[189.06,3.2909]],[[189.24,2.6446],[189.25,3.36],[189.28,74.78446409],[189.3,0.2101],[189.32,7.35545749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735228971070,[[188.99,1.6744],[188.98,12.30334126],[188.96,1.5282],[188.94,3.36],[187.54,41.53428738]],[[189.06,3.36],[189.13,118.29160381],[189.16,1.6664],[189.18,0.2107],[190.49,41.67403483]]]
["bitfinex-derivatives","SOLF0:USTF0",1735228997500,[[188.76,2.6513],[188.73,1.6781],[188.7,19.75469783],[188.68,3.36],[188.66,3.2039]],[[188.8,3.36],[188.88,1.579],[188.89,0.2125],[188.9,35.67469783],[188.94,29.46890922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229017714,[[188.74,19.75469783],[188.71,6.5761],[188.69,1.6564],[188.65,19.75469783],[188.59,38.3718471]],[[188.84,3.36],[188.9,1.5387],[188.92,19.75469783],[188.93,8.88245749],[188.96,104.37380692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229071856,[[188.81,4.8738],[188.79,3.36],[188.76,19.77657019],[188.74,107.51907887],[188.67,194.0]],[[188.9,3.36],[188.97,7.50430303],[188.98,41.64957928],[188.99,58.32802424],[189.01,55.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229077364,[[188.85,4.6471],[188.84,19.77657019],[188.82,3.36],[188.76,25.07907019],[188.69,43.16667357]],[[188.95,6.0088],[189.03,19.77657019],[189.05,32.38041212],[189.06,58.32802424],[189.07,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229118600,[[189.08,1.6074],[189.07,12.30486784],[189.05,3.2403],[189.03,3.36],[188.92,29.11680809]],[[189.16,3.36],[189.17,9.93630303],[189.18,21.87300909],[189.19,58.32802424],[189.2,89.06883637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229175736,[[188.74,4.9477],[188.69,19.75534129],[188.67,3.36],[188.57,107.61417604],[188.54,82.79834129]],[[188.84,3.36],[188.89,19.75534129],[188.92,19.1999],[188.94,1.50109166],[188.95,84.24401212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229186246,[[188.62,4.6321],[188.61,19.75534129],[188.56,107.61488029],[188.47,14.48506447],[188.45,12.71783103]],[[188.72,3.38],[188.78,19.75534129],[188.79,29.16401212],[188.8,58.32802424],[188.81,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229226691,[[188.4,4.7865],[188.35,127.49470967],[188.34,3.4],[188.26,5.3167]],[[188.54,19.75534129],[188.61,1.50369702],[188.63,71.07],[188.65,19.75534129]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229275233,[[188.74,2.6515],[188.66,3.56],[188.63,19.75534129],[188.61,0.6345],[188.6,0.7631]],[[188.8,5.2305],[188.83,3.2085],[188.84,74.97534129],[188.94,370.05862051],[188.98,19.75534129]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229304057,[[188.95,2.6485],[188.88,4.2988],[188.87,19.75534129],[188.79,21.83760607],[188.78,58.86341621]],[[189.01,2.6479],[189.03,5.2171],[189.04,1.6231],[189.05,1.5336],[189.09,19.75534129]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229325978,[[188.9,2.6493],[188.87,7.27920202],[188.86,21.83760607],[188.85,58.23361621],[188.84,87.35042431]],[[188.95,2.6488],[189.03,3.1684],[189.04,3.54],[189.07,15.91],[189.08,9.33482961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229379521,[[188.95,2.6487],[188.91,3.48],[188.9,107.42703413],[188.89,19.71318719],[188.86,29.11680809]],[[189.0,2.648],[189.03,3.48],[189.05,3.2665],[189.06,1.5392],[189.07,19.71318719]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229414159,[[189.28,23.13071765],[189.25,1.3771],[189.2,19.69071765],[189.19,5.2906],[189.13,23.16920202]],[[189.41,3.3074],[189.43,1.606],[189.44,72.99014819],[189.46,19.69071765],[189.55,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229438971,[[189.59,2.6397],[189.55,3.46],[189.54,12.27274817],[189.46,29.11680809],[189.45,58.23361621]],[[189.64,1.6454],[189.65,4.2742],[189.67,3.46],[189.68,1.573],[189.69,67.21274817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229487520,[[189.61,12.23438416],[189.57,12.25470202],[189.56,25.39760607],[189.55,58.23361621],[189.36,5.299]],[[189.72,2.6379],[189.75,6.7874],[189.76,12.23438416],[189.83,88.72902273],[191.3,49.78871544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229518248,[[189.64,2.6389],[189.58,15.3107254],[189.57,3.48],[189.56,12.55940202],[189.55,23.42340607]],[[189.69,6.1184],[189.73,12.2406254],[189.78,21.59094461],[189.79,74.21802424],[189.81,170.50250117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229560565,[[189.89,2.6354],[189.82,12.2406254],[189.79,1.6575],[189.78,3.38],[189.75,12.2406254]],[[189.93,2.6351],[189.95,3.38],[189.96,12.2406254],[189.99,4.8298],[190.0,76.79300324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229601896,[[189.94,2.6347],[189.87,12.2406254],[189.84,3.0875],[189.83,1.5655],[189.82,112.19199828]],[[190.02,12.2406254],[190.04,1.6121],[190.05,23.58650324],[190.06,58.5946753],[191.75,1.93465036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229610295,[[189.88,2.6357],[189.85,1.554],[189.79,7.32109572],[189.78,23.55148716],[189.77,60.09906576]],[[189.97,3.2271],[189.98,13.8611254],[190.02,21.97300324],[190.03,58.5946753],[190.04,87.89201296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229663449,[[189.69,12.22786577],[189.67,4.7607],[189.63,7.32109572],[189.62,21.96328716],[189.61,58.56876576]],[[189.79,2.637],[189.83,12.22786577],[189.88,1.525],[189.89,1.6253],[189.91,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229678860,[[189.73,12.22786577],[189.71,1.569],[189.69,1.5477],[189.68,1.6289],[189.63,5.2782]],[[189.85,1.6237],[189.86,13.76096577],[189.9,1.639],[189.91,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229731099,[[189.68,12.00046441],[189.66,4.6411],[189.65,12.00046441],[189.57,5.2801],[188.27,94.00953668]],[[189.8,4.8785],[189.81,12.00046441],[189.85,21.97300324],[189.88,5.2717],[191.13,489.32821265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229780044,[[190.04,11.9848668],[190.01,11.9848668],[190.0,3.185],[189.99,1.6814],[189.96,7.32109572]],[[190.13,4.3202],[190.14,3.2338],[190.15,11.9848668],[190.22,15.84],[190.23,5.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229792749,[[190.11,1.5688],[190.09,21.24437739],[190.05,3.2076],[190.0,21.24437739],[189.99,160.76399313]],[[190.26,21.24437739],[190.33,20.6724],[190.34,21.97300324],[190.35,58.5946753],[191.22,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229844281,[[190.17,2.6315],[190.16,13.28277544],[190.07,4.9444],[190.05,29.28438288],[190.02,87.85314864]],[[190.22,2.6311],[190.27,13.28277544],[190.31,8.55649073],[190.32,15.84],[190.33,21.97300324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229874793,[[189.96,3.1353],[189.92,21.27044017],[189.9,1.6287],[189.8,50.55482305],[189.79,63.84246576]],[[190.08,3.1944],[190.09,22.88144017],[190.1,72.74783596],[190.11,15.84],[190.24,27.23460324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229891111,[[189.95,2.6347],[189.87,21.27044017],[189.82,3.2382],[189.81,8.91819572],[189.8,43.23372733]],[[190.03,22.86244017],[190.04,1.5735],[190.05,1.6889],[190.1,21.27044017],[190.12,37.81300324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229948349,[[190.12,2.6322],[190.11,3.1438],[190.1,21.25142195],[190.05,1.6695],[190.03,106.7908571]],[[190.26,21.25142195],[190.27,26.92060324],[190.28,58.5946753],[190.3,87.89201296],[190.31,146.48668827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735229987192,[[190.19,2.6314],[190.18,21.25142195],[190.12,3.1889],[190.11,1.6233],[190.1,21.25142195]],[[190.24,2.6307],[190.3,3.2654],[190.32,1.6442],[190.33,21.25142195],[190.37,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735230010904,[[190.29,21.25909727],[190.27,3.1722],[190.2,21.25909727],[190.18,1.5572],[190.13,22.98962437]],[[190.45,26.02699727],[190.46,1.71103229],[190.47,21.72393173],[190.5,109.15111023],[190.55,72.02995391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735230062654,[[190.59,3.1758],[190.58,21.25909727],[190.55,1.5272],[190.5,50.01759477],[190.49,57.51699501]],[[190.74,21.25909727],[190.79,4.7937],[190.8,21.25909727],[190.81,15.8],[190.85,0.22975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735230108978,[[190.27,2.6303],[190.24,21.25909727],[190.23,1.6847],[190.22,3.2927],[190.14,28.7584975]],[[190.4,21.25909727],[190.45,3.3349],[190.46,1.5824],[190.48,21.055],[191.84,46.0406601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735230127396,[[190.16,21.24545411],[190.15,3.0971],[190.13,1.6666],[190.1,187.73880183],[190.08,28.7584975]],[[190.32,24.43735411],[190.35,1.6481],[190.37,11.33999213],[190.38,21.72393173],[190.39,57.93048463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735230162228,[[190.16,2.6318],[190.15,3.2923],[190.1,21.24545411],[190.03,1.6398],[189.78,229.64773816]],[[190.27,4.9204],[190.3,21.24545411],[190.37,37.52393173],[190.38,57.93048463],[190.39,5.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735230204670,[[189.79,4.8271],[189.78,21.24545411],[189.74,3.42],[189.72,50.00395161],[189.71,57.51699501]],[[189.89,3.42],[189.92,2.6351],[189.96,21.24545411],[189.97,4.8784],[189.98,1.7152756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735230224676,[[189.63,21.24545411],[189.61,4.8149],[189.6,28.7584975],[189.59,57.51699501],[189.56,160.82911471]],[[189.79,3.44],[189.83,3.2205],[189.84,54.82],[189.89,17.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735230269504,[[189.48,19.27932161],[189.44,3.34],[189.43,3.131],[189.39,5.2849],[189.37,1.5992]],[[189.61,1.61],[189.62,3.3232],[189.63,1.71816973],[189.64,19.27932161],[189.76,146.48668827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735230288624,[[189.46,2.6414],[189.43,1.6743],[189.41,15.28610049],[189.37,3.34],[189.27,14.50640855]],[[189.51,2.6409],[189.53,15.38240049],[189.6,1.5803],[189.62,3.3181],[189.66,6.99548939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735230336863,[[189.34,1.545],[189.33,119.21554289],[189.3,4.8819],[189.28,7.18962437],[189.27,33.61127362]],[[189.43,3.28],[189.45,12.04240049],[189.5,1.5326],[189.53,3.3311],[189.61,188.82899511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735230376480,[[189.37,1.6355],[189.36,12.04240049],[189.34,3.24],[189.31,137.53318701],[188.97,37.79942314]],[[189.46,3.24],[189.49,12.04240049],[189.5,1.5326],[189.51,3.1135],[189.52,54.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735230414009,[[189.33,2.6432],[189.29,12.0636727],[189.25,107.2401807],[189.24,6.4655],[189.22,8.94071597]],[[189.37,3.22],[189.38,2.6428],[189.4,3.127],[189.41,12.0636727],[189.45,1.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735230479149,[[189.18,7.7265695],[189.13,3.2368],[189.1,1.6057],[189.09,3.24],[189.07,7.30561597]],[[189.25,3.24],[189.3,21.9878763],[189.31,63.51543682],[189.33,142.93150523],[190.54,42.13801208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735230513685,[[189.04,10.38846417],[188.97,3.3639],[188.95,4.7632],[188.94,7.30561597],[188.93,76.89684792]],[[189.08,2.647],[189.09,7.74116417],[189.11,3.24],[189.17,1.5344],[189.19,21.9878763]]]
["bitfinex-derivatives","SOLF0:USTF0",1735230553912,[[189.01,107.38576971],[188.99,2.6481],[188.98,3.199],[188.97,13.77265489],[188.92,3.22]],[[189.07,3.22],[189.1,12.08315489],[189.12,4.7867],[189.18,34.07103119],[189.19,79.78513682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735230618871,[[189.09,10.39177163],[189.03,107.37658126],[189.02,3.16],[189.01,1.5963],[189.0,3.3525]],[[189.14,3.16],[189.15,7.74507163],[189.2,1.6264],[189.24,3.1612],[189.25,21.9878763]]]
["bitfinex-derivatives","SOLF0:USTF0",1735230651292,[[189.01,1.6402],[189.0,12.08953494],[188.98,4.8296],[188.95,107.42006057],[188.93,5.2979]],[[189.1,3.2],[189.14,13.68833494],[189.15,1.5794],[189.16,1.5682],[189.2,21.9878763]]]
["bitfinex-derivatives","SOLF0:USTF0",1735230686208,[[189.3,12.08953494],[189.28,3.2819],[189.24,3.24],[189.23,1.6625],[189.12,39.54259049]],[[189.36,3.24],[189.38,2.6427],[189.4,1.61],[189.41,3.1678],[189.42,12.08953494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735230738740,[[189.32,2.6434],[189.26,12.06528084],[189.25,3.3302],[189.21,3.24],[189.2,1.6126]],[[189.34,3.24],[189.36,2.643],[189.39,12.06528084],[189.44,1.5986],[189.45,15.22048084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735230760962,[[189.23,12.06528084],[189.22,1.6756],[189.21,1.6717],[189.2,1.6103],[189.17,3.24]],[[189.3,2.6438],[189.31,3.24],[189.35,1.6217],[189.36,12.06528084],[189.37,3.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735230808493,[[189.3,107.20935224],[189.29,3.1848],[189.28,1.5656],[189.27,19.28814175]],[[189.37,3.26],[189.41,1.6138],[189.42,3.0955],[189.43,19.28814175],[189.51,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735230873466,[[189.27,1.5427],[189.26,19.25786672],[189.25,1.5705],[189.24,4.8042],[189.11,194.0]],[[189.4,3.24],[189.42,3.3468],[189.43,54.96],[189.44,1.6374],[189.45,19.25786672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735230882781,[[189.27,1.5427],[189.26,19.25786672],[189.25,1.5705],[189.24,1.5642],[189.23,107.24590185]],[[189.39,3.24],[189.42,22.60466672],[189.43,54.96],[189.44,1.6374],[189.5,21.85295374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735230921922,[[189.19,4.78013586],[189.16,1.6042],[189.12,22.53192105],[189.1,3.1232],[189.07,54.98]],[[189.28,22.51192105],[189.32,3.2516],[189.33,1.6413],[189.34,19.31192105],[189.39,21.85295374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735230978663,[[189.21,2.645],[189.16,3.1846],[189.15,19.31106441],[189.14,3.22],[188.98,15.88]],[[189.26,3.22],[189.31,19.31106441],[189.36,20.85296441],[189.38,25.11015374],[189.4,103.29181499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735230991273,[[189.13,2.6461],[189.1,1.5879],[189.06,20.86626441],[189.05,4.8637],[189.0,48.22046423]],[[189.17,5.8656],[189.22,3.3137],[189.24,19.31106441],[189.27,1.6496],[189.3,21.85295374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735231030001,[[189.38,2.6427],[189.34,12.08775455],[189.3,3.18],[189.29,1.6686],[189.2,50.05959982]],[[189.43,2.642],[189.44,3.18],[189.47,3.1227],[189.48,12.08775455],[189.49,1.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735231091557,[[189.14,2.6459],[189.11,12.08775455],[189.09,107.32776535],[189.06,3.18],[189.02,45.1726938]],[[189.18,3.18],[189.23,3.2575],[189.24,12.08775455],[189.27,12.08775455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735231104362,[[189.13,2.6461],[189.09,107.32776535],[189.08,12.08775455],[189.06,3.16],[189.0,40.99715437]],[[189.17,2.6456],[189.18,3.16],[189.21,12.08775455],[189.22,1.5242],[189.23,3.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735231170795,[[189.22,7.74347643],[189.17,3.16],[189.06,23.2011258],[189.05,21.96337741],[189.04,58.56900644]],[[189.29,3.16],[189.34,4.9349],[189.38,21.98806319],[189.39,61.76538787],[189.45,234.41953747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735231187816,[[189.39,2.6425],[189.36,12.06694489],[189.27,12.06694489],[189.26,5.2885],[189.19,178.1179991]],[[189.5,4.8874],[189.52,3.14],[189.54,34.05500808],[189.55,58.63483518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735231225743,[[189.78,19.21606329],[189.75,3.86],[189.74,3.1325],[189.73,1.5962],[189.61,7.3211258]],[[189.9,6.4955],[189.95,19.21606329],[189.98,6.48978967],[189.99,19.21606329],[190.0,72.78972372]]]
["bitfinex-derivatives","SOLF0:USTF0",1735231283884,[[189.65,4.88797362],[189.64,16.68218368],[189.61,3.62],[189.58,61.7541288],[189.41,21.58086723]],[[189.72,2.638],[189.77,3.6],[189.78,13.62998368],[189.79,1.6707],[189.81,11.99668368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735231296188,[[189.66,2.6386],[189.62,11.99668368],[189.6,1.6768],[189.56,3.2878],[187.22,74.83517832]],[[189.71,2.6382],[189.74,3.46],[189.75,11.99668368],[189.77,1.644],[189.78,1.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735231345923,[[189.83,7.67854356],[189.82,2.6365],[189.79,4.85693477],[189.77,3.32],[189.74,3.1131]],[[189.87,2.6359],[189.89,10.99854356],[189.96,4.8745],[189.97,62.17856138],[189.98,21.81520806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735231386957,[[189.83,10.31484356],[189.79,3.16],[189.76,111.83409118],[189.71,5.2759],[189.58,70.7481793]],[[189.89,7.67854356],[189.9,10.55856138],[189.91,21.81520806],[189.93,58.63743598],[191.75,41.95356093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735231398377,[[189.85,7.67854356],[189.84,4.88005953],[189.76,114.99409118],[189.71,5.2759],[189.6,15.89]],[[189.93,15.01710494],[189.94,26.67680806],[189.96,58.63743598],[190.09,249.8],[191.78,41.92760038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735231451828,[[190.03,2.6335],[190.02,7.67854356],[189.93,3.1],[189.91,111.5818009],[189.89,5.271]],[[190.07,3.1],[190.08,2.633],[190.09,7.67854356],[190.1,4.8106],[190.11,7.33856138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735231503876,[[190.09,4.87766163],[190.08,2.6329],[190.06,7.67854356],[190.01,3.1],[189.99,4.7119]],[[190.12,2.6325],[190.13,18.05618001],[190.14,21.83290936],[190.15,58.22109164],[190.17,87.33163746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735231513281,[[190.09,2.6328],[190.08,7.67854356],[189.99,7.8119],[189.94,5.2696],[189.91,142.00395841]],[[190.1,22.02131494],[190.11,72.37722657],[190.13,101.51864672],[190.14,142.43482182],[190.16,15.16341956]]]
["bitfinex-derivatives","SOLF0:USTF0",1735231543598,[[190.12,13.28542197],[190.09,3.1],[190.04,4.7582],[189.96,28.73903669],[189.95,73.24021653]],[[190.17,2.6317],[190.22,16.38542197],[190.24,58.73853544],[190.25,88.10780316],[190.26,147.24452182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735231618660,[[190.43,13.27026079],[190.38,3.12],[190.34,5.2585],[190.3,29.12026079],[190.15,52.44473669]],[[190.52,3.199],[190.53,3.12],[190.57,13.27026079],[190.59,1.6621],[190.6,2.66326152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735231639076,[[190.49,13.27026079],[190.44,3.14],[190.41,106.5906152],[190.4,13.27026079],[190.39,5.2571]],[[190.57,3.14],[190.59,3.162],[190.6,1.5803],[190.62,13.27026079],[190.65,7.29689243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735231661296,[[190.37,8.46857001],[190.32,3.12],[190.26,59.9007],[190.21,15.79],[190.11,100.52997604]],[[190.44,11.58857001],[190.45,3.3269],[190.52,15.81],[190.53,8.88939243],[190.54,21.77204754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735231729935,[[190.49,2.6272],[190.43,13.2565746],[190.42,3.12],[190.33,5.2589],[190.3,13.2565746]],[[190.53,2.6267],[190.55,13.2565746],[190.57,3.12],[190.58,13.2565746],[190.59,3.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735231753355,[[190.43,2.6281],[190.41,13.24546009],[190.33,3.12],[190.3,13.24546009],[190.21,28.73903669]],[[190.47,2.6276],[190.48,3.12],[190.52,4.9419],[190.53,42.31440006],[190.57,89.38990401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735231808703,[[190.25,187.60128161],[190.24,3.18],[190.21,54.58],[190.11,5.2649],[188.89,51.07437984]],[[190.35,3.18],[190.36,2.6291],[190.41,21.20867759],[190.43,1.671],[190.44,1.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735231850640,[[190.37,127.79065173],[190.36,3.24],[190.31,5.2594],[190.24,54.66],[190.03,2.08886498]],[[190.47,2.6277],[190.48,3.24],[190.53,21.18359369],[190.55,29.06893997],[190.56,63.46893544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735231870257,[[190.24,106.67315068],[190.23,21.22906751],[190.13,27.76436064],[190.12,61.85770549],[190.11,21.5213312]],[[190.32,2.6296],[190.39,28.52595994],[190.4,3.1127],[190.41,61.97853544],[190.42,88.10780316]]]
["bitfinex-derivatives","SOLF0:USTF0",1735231915804,[[190.19,13.28602046],[190.16,3.28],[190.13,5.2644],[190.12,13.28602046],[189.81,2.08385238]],[[190.27,3.28],[190.33,13.28602046],[190.35,3.2559],[190.87,30.52469333],[191.68,7.15868974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735231955736,[[190.54,21.14643493],[190.52,3.28],[190.44,106.55684737],[190.4,75.72643493],[190.36,5.2579]],[[190.62,3.28],[190.68,1.6149],[190.69,1.6568],[190.7,21.14643493],[190.73,1.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1735231981043,[[190.18,5.2629],[190.17,7.13295387]],[[190.43,2.6281],[190.49,1.6119],[190.5,21.19616723],[190.51,1.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735232022988,[[190.39,13.23818992],[190.34,3.26],[190.31,106.63483869],[190.3,73.09788992],[190.25,28.53181548]],[[190.44,2.6281],[190.49,23.77760169],[190.5,21.83823533],[190.51,72.96920595],[190.52,87.13469257]]]
["bitfinex-derivatives","SOLF0:USTF0",1735232064416,[[190.64,2.6251],[190.63,28.63033101],[190.61,70.48176113],[190.6,85.65292824],[190.54,216.82049872]],[[190.68,2.6247],[190.7,6.5706],[190.73,13.22109909],[190.75,1.5512],[190.82,54.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735232092627,[[190.49,3.1493],[190.48,14.87719909],[190.46,61.47431822],[190.43,292.3739983],[190.42,5.2563]],[[190.57,3.28],[190.67,17.3114],[190.71,87.51776229],[190.72,145.86293716],[190.74,182.5980478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735232112242,[[190.58,8.46656908],[190.52,3.24],[190.49,3.1493],[190.48,23.25205836]],[[190.65,11.70656908],[190.72,1.5557],[190.73,87.51776229],[190.74,147.48253716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735232160090,[[190.86,13.18822745],[190.84,105.82849746],[190.83,7.14624797],[190.82,24.85925836]],[[190.97,13.18822745],[191.0,3.18],[191.02,1.5225],[191.04,19.009],[191.08,7.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735232214829,[[190.86,2.6221],[190.82,3.134],[190.8,133.30295939],[190.79,57.26066204],[190.75,18.78440218]],[[190.91,5.7815],[190.92,8.43751774],[190.99,1.6066],[191.0,3.1551],[191.05,22.9352598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735232224029,[[190.8,104.56075306],[190.77,1.6256],[190.76,3.0642],[190.74,3.16],[190.69,164.24112253]],[[190.86,3.16],[190.87,8.43751774],[190.98,22.93647677],[190.99,1.6066],[191.0,3.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735232279267,[[190.69,1.604],[190.68,8.68434797],[190.67,23.16475836]],[[190.81,8.44928722],[190.84,3.14],[190.86,1.645],[190.9,1.6054],[190.93,75.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735232335915,[[190.74,13.18786002],[190.7,6.3356],[190.69,30.35000633],[190.68,57.26066204],[190.66,85.65292824]],[[190.83,3.12],[190.86,13.18786002],[190.87,3.2619],[190.88,1.5388],[190.97,21.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735232349914,[[190.65,7.14624797],[190.64,128.05967429],[190.63,70.44852206],[190.62,87.24362824],[190.02,260.0149952]],[[190.7,3.2],[190.74,13.18786002],[190.79,4.8029],[190.8,13.18786002],[191.08,290.82828338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735232402760,[[190.65,8.45732974],[190.59,3.14],[190.58,3.2076],[190.55,1.5842],[190.52,28.75605241]],[[190.71,3.14],[190.72,8.45732974],[190.73,15.75],[190.74,1.6276],[190.84,5.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735232457519,[[190.41,14.852768],[190.4,8.7280131],[190.39,23.23953931],[190.38,60.67210484],[190.32,26.17169515]],[[190.49,2.6273],[190.5,18.11],[190.51,3.83],[190.52,9.51],[190.53,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735232472826,[[190.38,12.026868],[190.35,3.14],[190.32,13.228068],[190.3,1.5317],[190.22,183.44836362]],[[190.39,0.3984],[190.4,4.2],[190.48,4.6642],[190.49,13.228068],[190.5,2.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735232523460,[[190.27,2.6303],[190.22,13.228068],[190.18,3.14],[190.16,106.70914586],[190.14,7.1890131]],[[190.28,5.7698],[190.3,9.16],[190.31,3.14],[190.32,2.6296],[190.35,1.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735232543670,[[190.35,2.6289],[190.32,28.75605241],[190.31,70.74017284],[190.29,89.41426573],[189.87,61.98788761]],[[190.38,14.87],[190.39,2.42],[190.43,3.14],[190.44,13.228068],[190.5,13.228068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735232617440,[[190.26,2.6302],[190.21,13.228068],[190.19,28.75605241],[190.18,3.14],[190.17,57.51210484]],[[190.31,2.6295],[190.32,3.14],[190.35,13.228068],[190.36,4.7372],[190.38,13.228068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735232664171,[[190.24,2.6304],[190.19,13.228068],[190.16,7.1890131],[190.15,21.56703931],[190.14,57.51210484]],[[190.25,3.14],[190.28,19.13],[190.29,5.8335],[190.3,13.228068],[191.65,7.18996085]]]
["bitfinex-derivatives","SOLF0:USTF0",1735232677684,[[190.2,8.49856515],[190.14,7.1890131],[190.13,21.56703931],[190.12,60.65210484],[190.1,143.79044289]],[[190.24,12.2105],[190.26,1.6153],[190.27,8.49856515],[190.28,10.18],[190.29,3.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735232746131,[[190.02,2.6334],[190.01,8.51019725],[189.99,97.5071471],[189.98,7.1890131],[189.97,21.56703931]],[[190.07,3.14],[190.08,8.51019725],[190.09,15.03],[190.11,4.8756],[190.2,1.25804953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735232804771,[[189.96,28.88554918],[189.95,57.51210484],[189.93,86.27426573],[189.92,163.87182552],[189.88,29.31169515]],[[189.98,16.34],[189.99,8.51019725],[190.02,3.14],[190.04,4.8218],[190.11,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735232814886,[[189.91,8.51019725],[189.86,7.31850987],[189.85,21.56703931],[189.84,59.10670484],[189.82,143.79044289]],[[189.95,14.84],[189.96,13.22299725],[189.97,1.6069],[190.03,1.5997],[190.12,5.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1735232879736,[[190.15,2.6316],[190.12,13.28218796],[190.11,3.14],[190.07,97.60894898],[190.02,54.76]],[[190.21,2.15],[190.22,22.15348796],[190.24,1.5857],[190.28,13.28218796],[190.45,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735232928985,[[190.25,2.6302],[190.2,4.26633662],[190.19,13.28218796],[190.18,57.51210484],[190.17,89.47426573]],[[190.3,2.6296],[190.31,3.2],[190.32,13.28218796],[190.34,3.2317],[190.35,1.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735232939396,[[190.19,2.6311],[190.16,4.7136],[190.13,16.48098927],[190.11,21.80494102],[190.1,57.51210484]],[[190.23,2.6306],[190.25,13.28098927],[190.26,3.2],[190.31,3.1486],[190.4,196.12684283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735233004639,[[189.97,4.825],[189.96,16.50899028],[189.92,7.25274815],[189.91,87.24714924],[189.87,28.16544764]],[[190.08,3.14],[190.1,13.27619028],[190.13,4.7905],[190.19,21.0626],[191.86,1.92899774]]]
["bitfinex-derivatives","SOLF0:USTF0",1735233036569,[[190.23,13.27619028],[190.22,3.18],[190.16,3.0709],[190.12,1.6096],[190.11,28.99381803]],[[190.34,2.6292],[190.35,3.18],[190.36,13.27619028],[190.39,4.8724],[190.4,1.28318868]]]
["bitfinex-derivatives","SOLF0:USTF0",1735233066588,[[190.2,2.631],[190.16,64.70519177],[190.14,45.53880831],[190.13,59.63118637],[190.12,86.96427955]],[[190.24,2.6305],[190.28,19.71979028],[190.29,1.618],[190.37,15.8],[190.38,5.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735233129950,[[190.6,2.6254],[190.58,13.27619028],[190.56,3.2095],[190.54,3.24],[190.53,8.92704815]],[[190.64,2.6249],[190.65,3.24],[190.68,13.27619028],[190.69,1.6649],[190.7,1.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735233180378,[[190.54,8.4611367],[190.48,6.3705],[190.44,1.6315],[190.42,7.25274815],[189.33,50.14261112]],[[190.6,11.6411367],[190.61,4.7023],[190.68,58.41812295],[190.69,5.2486],[190.7,87.62718443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735233202603,[[190.43,2.6278],[190.39,10.0404367],[190.36,1.52],[190.33,32.17381803],[190.32,57.97618637]],[[190.47,11.0885367],[190.49,3.18],[190.6,56.1769],[190.61,89.4411945],[191.84,41.81163194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735233282375,[[190.51,8.4611367],[190.49,3.16],[190.45,7.25274815],[190.44,83.22667498],[187.95,77.06037403]],[[190.58,8.4611367],[190.6,3.18],[190.67,4.8229],[190.68,7.19642176],[194.86,18.01282855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735233311898,[[190.37,8.4611367],[190.3,7.8428],[190.27,61.53652983],[190.26,5.2604],[190.2,86.96427955]],[[190.43,8.4611367],[190.44,3.14],[190.49,4.7786],[190.55,5.2525],[190.57,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735233351226,[[190.31,2.6295],[190.3,8.4611367],[190.27,1.535],[190.26,3.14],[190.24,3.2826]],[[190.37,8.4611367],[190.38,3.14],[190.48,20.4259],[190.56,87.62718443],[190.96,363.12532977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735233415877,[[190.32,2.6293],[190.3,6.94696426],[190.24,4.858],[190.23,3.14],[190.22,7.25274815]],[[190.36,6.94696426],[190.38,4.7681],[190.39,3.14],[190.46,1.2826294],[190.49,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735233426379,[[190.3,6.94696426],[190.24,7.998],[190.21,5.2616],[190.2,7.25274815],[190.19,21.74106988]],[[190.36,2.6289],[190.37,3.14],[190.38,11.71506426],[190.46,1.2826294],[190.52,54.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735233488837,[[190.5,2.6267],[190.45,13.97997227],[190.44,3.1845],[190.43,1.6521],[190.37,28.99381803]],[[190.55,2.6263],[190.6,13.97997227],[190.61,3.1718],[190.62,1.28171089],[190.63,1.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735233541791,[[190.38,2.6284],[190.31,13.97997227],[190.27,4.8942],[190.26,5.2602],[190.25,61.54120851]],[[190.42,2.628],[190.44,3.2672],[190.48,12.51467227],[190.49,41.87335437],[190.55,5.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735233570209,[[190.18,4.829],[190.17,28.99381803],[190.16,57.97618637],[190.15,10.83997227],[190.14,90.10427955]],[[190.29,10.83997227],[190.3,3.14],[190.33,1.5989],[190.34,3.178],[190.41,22.29932418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735233612233,[[189.87,2.6355],[189.83,22.84534492],[189.82,21.53121797],[189.81,57.41658127],[189.8,86.12487191]],[[189.91,2.6351],[189.92,3.14],[189.98,10.83997227],[190.0,1.5576],[190.03,1.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735233659375,[[189.1,4.36],[189.04,298.96606868],[188.96,60.2764],[188.92,56.81458514],[188.9,401.10255219]],[[189.22,17.58979662],[189.26,1.5236],[189.27,1.6359],[189.29,4.36],[189.3,33.37979662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735233679588,[[189.0,6.8876],[188.97,15.0],[188.96,4.8252],[188.94,11.00352496],[188.9,11.00352496]],[[189.05,21.96849583],[189.07,14.75346543],[189.08,97.78002355],[189.09,17.18676921],[189.1,142.2610658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735233721112,[[189.18,4.0],[189.17,2.6453],[189.13,1.6105],[189.12,11.00352496],[189.07,1.78054037]],[[189.23,11.00352496],[189.27,4.9144],[189.29,21.96849583],[189.3,69.3592221],[189.31,15.690338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735233774574,[[188.94,3.72],[188.93,2.6486],[188.88,6.4393],[188.86,3.1899],[188.85,10.99720298]],[[188.97,2.6482],[189.01,10.99720298],[189.05,6.4414],[189.06,3.1276],[189.09,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735233806397,[[189.19,3.54],[189.18,2.6451],[189.11,10.99720298],[189.07,6.4174],[189.05,3.3548]],[[189.24,3.1312],[189.25,10.99720298],[189.27,3.1293],[189.29,3.3244],[189.36,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735233863545,[[188.93,2.6486],[188.9,3.36],[188.89,10.18484926],[188.83,3.1362],[188.81,55.06]],[[188.97,9.69434926],[189.06,3.0735],[189.08,10.0693],[189.1,12.55742395],[189.11,21.79417187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735233905275,[[188.76,3.24],[188.72,2.6516],[188.69,55.1],[188.68,13.65624926],[188.67,3.258]],[[188.88,0.86962798],[188.89,11.36767663],[188.9,32.34169582],[188.91,80.34509165],[188.92,5.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735233962709,[[188.63,3.24],[188.59,2.6534],[188.55,13.72032407],[188.51,3.3694],[188.4,15.9]],[[188.64,9.72572407],[188.74,32.25299582],[188.75,8.6198],[188.76,58.11779165],[188.77,87.17668748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234016037,[[188.58,3.24],[188.57,6.6758],[188.56,11.03918845],[188.55,3.1951],[188.5,12.62367486]],[[188.62,2.653],[188.7,11.03918845],[188.71,3.3438],[188.72,10.47742395],[188.73,21.79417187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234038965,[[188.51,5.8946],[188.49,1.7861573],[188.48,3.1039],[188.47,11.03918845],[188.44,1.0886521]],[[188.61,11.03918845],[188.62,3.1736],[188.63,3.2664],[188.65,3.24],[188.7,18.3039124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234082800,[[188.34,10.52410881],[188.28,3.2723],[188.27,55.2],[188.18,7.31427486],[188.17,64.84802474]],[[188.4,2.6563],[188.42,7.08410881],[188.44,6.4917],[188.49,3.3423],[188.5,29.05889582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234130732,[[188.32,3.44],[188.31,2.6573],[188.29,7.08410881],[188.28,3.2087],[188.25,3.1099]],[[188.35,2.6569],[188.36,7.08410881],[188.46,49.01665271],[188.47,72.64167363],[188.48,3.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234154161,[[188.27,2.658],[188.25,3.42],[188.24,8.28485441],[188.21,6.3931],[188.2,3.2809]],[[188.31,2.6575],[188.32,6.30623455],[188.39,6.3792],[188.4,13.81922395],[188.41,21.79417187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234201301,[[188.37,3.32],[188.32,6.30623455],[188.26,3.2381],[188.25,60.5963],[187.97,2.14416135]],[[188.39,6.30623455],[188.46,3.123],[188.49,7.26472395],[188.5,30.39877187],[188.51,61.38549165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234220813,[[188.2,3.32],[188.16,55.24],[188.12,9.86710622],[188.09,6.6128],[188.03,156.05456113]],[[188.25,9.86710622],[188.29,9.729],[188.3,9.86710622],[188.35,3.32],[188.36,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234268057,[[187.98,23.67],[187.97,3.0689],[187.95,13.21356963],[187.92,20.88836963],[187.89,5.3267]],[[188.04,2.6613],[188.07,9.88836963],[188.1,3.1779],[188.13,6.5165],[188.18,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234303077,[[187.91,8.5],[187.9,15.37],[187.85,55.34],[187.82,10.1339],[187.8,9.88836963]],[[187.92,2.6629],[187.94,9.88836963],[187.97,3.1288],[188.0,9.88836963],[188.02,7.24147526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234329788,[[187.78,18.64],[187.77,1.0886521],[187.76,3.84],[187.72,1.79328294],[187.69,55.36]],[[187.79,2.6648],[187.84,15.853661],[187.89,3.1547],[187.94,23.031],[187.95,37.59800104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234373026,[[187.69,4.0],[187.68,3.3215],[187.65,4.46046751],[187.64,55.4],[187.6,15.853661]],[[187.79,15.853661],[187.81,3.3752],[187.82,6.3972],[187.87,12.56887526],[187.88,21.72442578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234402137,[[187.44,3.88],[187.43,0.19688],[187.38,25.569661],[187.34,29.5223503],[187.3,157.66356182]],[[187.56,15.853661],[187.62,3.88],[187.65,3.1799],[187.66,6.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234431377,[[187.49,4.0],[187.44,32.7067503],[187.43,114.70158061],[187.41,104.42071192],[187.4,141.80990082]],[[187.64,15.853661],[187.67,3.3203],[187.7,19.853661],[187.71,6.3458],[187.73,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234470619,[[187.79,55.44],[187.77,4.08],[187.76,15.85702264],[187.71,3.3379],[187.7,19.03772264]],[[187.93,15.85702264],[187.96,9.6242],[187.99,21.42604072],[188.0,57.14178174],[188.05,183.14873226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234501526,[[187.84,3.98],[187.83,55.4],[187.82,9.90740727],[187.81,6.4853],[187.71,75.04470061]],[[187.96,9.90740727],[187.99,9.7429],[188.06,26.74804072],[188.07,57.14178174],[188.11,158.2610658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234532570,[[188.03,3.98],[188.02,6.4481],[188.01,3.3895],[187.99,55.36],[187.97,7.38058757]],[[188.17,15.82805455],[188.2,22.27495455],[188.23,3.3578],[188.24,5.3171],[188.27,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234575499,[[188.07,3.84],[188.05,2.6611],[188.03,55.36],[188.02,6.5511],[188.01,19.15655164]],[[188.19,3.2006],[188.2,15.82505164],[188.21,3.163],[188.22,3.1108],[188.25,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234625033,[[188.36,3.78],[188.35,55.24],[188.33,15.82505164],[188.3,3.1727],[188.28,6.3652]],[[188.5,3.3556],[188.51,15.82505164],[188.52,6.1458],[188.54,5.3085],[188.6,193.6513839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234631740,[[188.28,3.78],[188.27,4.4458784],[188.25,15.82505164],[188.23,58.3696],[188.21,6.295]],[[188.42,6.4801],[188.43,15.82505164],[188.46,3.1965],[188.49,12.01458957],[188.5,62.45880236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234685987,[[188.08,9.85514601],[188.06,7.34931149],[188.05,22.04793447],[188.03,88.1917379],[188.0,212.74635794]],[[188.23,9.85514601],[188.25,6.2737],[188.28,3.0758],[188.3,9.85514601],[188.33,5.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234730608,[[188.26,3.66],[188.25,2.6581],[188.24,6.3499],[188.2,15.76292023],[188.19,55.3]],[[188.38,6.5293],[188.39,15.76292023],[188.41,3.0969],[188.44,21.49874207],[188.45,57.32997887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234734707,[[188.32,3.66],[188.29,2.6575],[188.25,3.0837],[188.24,6.3499],[188.2,15.76292023]],[[188.4,3.2805],[188.41,3.0969],[188.43,15.76292023],[188.45,3.3555],[188.47,8.01486744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234798374,[[188.35,2.6567],[188.33,9.85230818],[188.32,6.6601],[188.23,29.39724596]],[[188.39,2.6563],[188.45,6.5997],[188.46,12.94600818],[188.5,5.3097],[188.56,25.07874207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234844909,[[188.63,9.85230818],[188.61,3.58],[188.55,3.2422],[188.54,55.18],[188.53,3.2925]],[[188.7,2.6519],[188.74,9.85230818],[188.75,3.2351],[188.76,6.559],[188.79,5.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234849617,[[188.66,3.58],[188.63,9.85230818],[188.55,3.2422],[188.54,55.18],[188.53,3.2925]],[[188.74,12.92530818],[188.75,3.3672],[188.79,3.3207],[188.8,15.15360818],[190.05,40.88786469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234911483,[[188.75,3.46],[188.69,3.1138],[188.68,9.80865614],[188.67,55.14],[188.56,173.38408823]],[[188.81,16.13762],[188.83,6.4206],[188.84,12.94505614],[188.9,9.80865614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234919590,[[188.68,3.4],[188.65,62.05969594],[188.64,1.78466102],[188.6,9.512],[188.37,451.31747238]],[[188.77,9.80865614],[188.81,16.13762],[188.82,3.3582],[188.84,40.83699264],[188.85,57.29864705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735234982536,[[189.06,3.38],[189.01,12.45615614],[188.99,3.3343],[188.98,61.3482],[188.84,29.33428209]],[[189.07,2.6467],[189.12,3.1742],[189.14,9.80865614],[189.16,6.4803],[189.2,9.80865614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735235001159,[[189.03,3.38],[189.01,9.80865614],[188.98,6.2882],[188.96,55.04],[188.94,5.00229589]],[[189.1,3.2058],[189.14,9.80865614],[189.16,6.4803],[189.19,5.2903],[189.3,10.34631614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735235046002,[[188.97,13.16762184],[188.96,2.6481],[188.91,6.5561],[188.9,64.82762184],[188.84,7.27516564]],[[189.05,3.189],[189.07,6.2713],[189.08,0.52347],[189.09,9.78762184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735235110053,[[189.06,6.26727719],[189.04,3.38],[188.98,3.2806],[188.97,6.445],[188.9,7.27516564]],[[189.08,0.52347],[189.13,6.26727719],[189.15,9.8619],[189.2,12.03848659],[189.21,21.41199945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735235158701,[[189.3,2.6434],[189.28,9.77503284],[189.23,3.6],[189.22,9.77503284],[189.2,10.0142]],[[189.35,9.77503284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735235177211,[[189.26,3.5],[189.25,54.98],[189.24,6.1902],[189.23,3.2528],[189.22,9.74563304]],[[189.35,3.1426],[189.36,9.74563304],[189.42,5.2839],[189.43,3.3533],[189.49,143.12723355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735235213642,[[189.04,3.48],[189.03,9.74563304],[189.01,9.4867],[188.99,54.98],[188.96,7.27516564]],[[189.15,9.74563304],[189.17,6.4215],[189.18,9.74563304],[189.23,3.1047],[190.49,1101.16594781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735235260379,[[188.69,3.46],[188.65,3.161],[188.64,6.4881],[188.63,13.43519138],[188.5,156.46702422]],[[188.77,9.74563304],[188.78,3.373],[188.79,6.3961],[188.82,3.46],[188.89,21.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735235277493,[[188.7,3.44],[188.69,2.652],[188.66,9.6044],[188.65,15.71681421],[188.63,55.14]],[[188.75,2.6512],[188.82,15.71681421],[188.83,3.2124],[188.84,3.2269],[188.85,3.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735235318637,[[188.71,3.46],[188.7,9.81049573],[188.67,6.3611],[188.65,3.0844],[188.63,7.32801012]],[[188.84,12.92679573],[188.88,6.7292],[188.9,31.42412834],[188.91,66.39455364],[188.93,13.78214279]]]
["bitfinex-derivatives","SOLF0:USTF0",1735235359071,[[188.74,3.38],[188.69,9.5044],[188.68,15.69060483],[188.65,1.78447737],[188.61,21.98403036]],[[188.82,3.2403],[188.83,3.235],[188.84,3.2019],[188.87,5.2992],[188.89,24.99363261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735235391688,[[188.64,9.80756199],[188.61,29.31204048],[188.6,58.62408098],[188.53,5.3084],[188.5,9.80756199]],[[188.77,9.80756199],[188.85,18.9856],[188.86,6.5601],[188.87,12.62846084],[188.88,8.09620352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735235419604,[[188.48,3.4],[188.47,3.2601],[188.46,9.82628854],[188.4,6.4646],[188.38,55.16]],[[188.59,9.82628854],[188.6,3.1064],[188.61,6.5002],[188.66,3.4],[188.7,9.82628854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735235437611,[[188.32,13.22628854],[188.27,9.5124],[188.26,55.22],[188.19,5.3182],[188.13,162.13537698]],[[188.46,9.82628854],[188.48,9.3491],[188.5,3.4],[188.57,21.61363261],[188.58,57.63635364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735235493261,[[188.2,3.4],[188.19,72.07123228],[188.17,55.24],[188.12,9.524],[188.02,21.2328]],[[188.32,9.85793049],[188.36,6.5587],[188.37,6.7821],[188.39,21.61363261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735235526480,[[188.35,3.4],[188.3,12.2178],[188.28,9.85793049],[188.22,9.85793049],[188.19,29.31204048]],[[188.36,2.6567],[188.41,9.85793049],[188.42,3.2894],[188.45,24.89683261],[188.46,60.88815364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735235542494,[[188.27,3.4],[188.22,9.85793049],[188.18,9.6942],[188.17,62.56801012],[188.16,84.20831307]],[[188.36,9.85793049],[188.38,3.1644],[188.4,10.51257567],[188.41,8.11275956],[188.45,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735235597550,[[188.35,3.38],[188.34,4.3346],[188.33,58.41],[188.32,9.85793049],[188.24,34.62864048]],[[188.38,2.6565],[188.46,9.85793049],[188.5,1.6328],[188.51,1.5731],[188.52,1.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735235608460,[[188.34,3.38],[188.33,55.24],[188.3,9.85793049],[188.25,4.8231],[188.15,15.95]],[[188.42,3.3305],[188.45,23.27723261],[188.46,67.49428413],[188.48,5.3102],[188.5,178.90904194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735235662696,[[188.85,2.6498],[188.84,9.85793049],[188.81,3.38],[188.8,13.00063049],[188.78,1.6364]],[[188.95,2.6485],[188.99,9.85793049],[189.01,4.9653],[189.02,5.2949],[189.07,11.35117808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735235711020,[[188.96,3.38],[188.93,6.26300923],[188.83,1.5785],[188.82,58.2227],[188.8,12.62891012]],[[189.0,27.87664184],[189.01,65.77836418],[189.02,34.67964454],[189.03,91.15833046],[189.04,143.12723355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735235760171,[[188.91,9.62300923],[188.89,2.6492],[188.85,62.00192676],[188.81,4.9226],[188.77,7.32801012]],[[188.92,2.6489],[188.97,1.6447],[188.98,9.56700923],[189.03,5.2948],[189.04,21.61363261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735235781889,[[188.82,3.36],[188.77,6.26300923],[188.75,3.1583],[188.74,2.6513],[188.73,1.672]],[[188.83,2.6501],[188.86,6.26300923],[188.92,3.36],[188.93,1.6207],[188.94,15.30106274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735235831728,[[188.64,3.36],[188.62,6.26300923],[188.59,1.6631],[188.58,1.5853],[188.48,87.93612147]],[[188.7,6.26300923],[188.75,3.131],[188.76,5.3024],[188.79,19.26],[188.8,13.66164156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735235885976,[[188.25,3.36],[188.21,4.8571],[188.2,9.84903764],[188.19,55.24],[188.03,160.77667787]],[[188.28,2.6579],[188.32,1.6846],[188.33,9.84903764],[188.35,3.2372],[188.4,9.84903764]]]
["bitfinex-derivatives","SOLF0:USTF0",1735235918382,[[188.29,3.36],[188.28,8.96775082],[188.21,34.16566693],[188.2,58.61713388],[188.19,62.22363519]],[[188.35,9.54715082],[188.41,1.6804],[188.42,5.312],[188.44,32.8905916],[188.45,57.31330441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735235986529,[[188.27,6.30995082],[188.26,2.6581],[188.25,3.36],[188.16,63.88677258],[188.15,5.3194]],[[188.29,2.6577],[188.35,6.30995082],[188.39,4.8017],[188.4,5.3124],[188.41,21.49248915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236001649,[[188.3,6.0175],[188.29,6.30995082],[188.27,1.6712],[188.26,3.1329],[188.19,12.64524173]],[[188.34,2.6571],[188.37,6.30995082],[188.39,4.8017],[188.44,21.49248915],[188.45,57.31330441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236056197,[[188.3,3.34],[188.29,9.85755739],[188.28,2.6578],[188.22,4.7855],[188.21,55.26]],[[188.31,2.6574],[188.38,4.7939],[188.4,5.3124],[188.43,9.85755739],[188.44,21.637493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236110037,[[187.83,3.34],[187.81,4.7797],[187.79,12.51909762],[187.73,55.36],[187.69,29.52731902]],[[187.84,2.6641],[187.92,3.1668],[187.93,11.48309762],[188.0,25.81439762],[188.01,8.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236120841,[[187.74,3.34],[187.73,55.36],[187.71,9.85439762],[187.68,4.8838],[187.67,3.70894906]],[[187.85,3.1129],[187.86,16.75119762],[187.89,3.34],[187.97,21.637493],[187.98,57.69998134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236173167,[[188.52,3.34],[188.41,1.6599],[188.4,3.2632],[188.39,70.9817172],[188.3,7.35139002]],[[188.6,15.7417172],[188.61,3.1686],[188.62,1.6584],[188.63,3.34],[188.66,21.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236215987,[[188.23,15.73024673],[188.22,1.5387],[188.21,3.34],[188.2,1.6656],[188.17,1.5511]],[[188.36,1.6549],[188.39,1.6705],[188.41,15.73024673],[188.42,3.34],[188.48,21.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236226198,[[188.19,3.34],[188.17,1.5511],[188.14,26.89633673],[188.11,1.6194],[187.97,27.37847006]],[[188.29,15.73024673],[188.32,1.6896],[188.33,15.96],[188.37,3.34],[188.39,1.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236275446,[[187.75,3.34],[187.71,4.2545],[187.67,19.13969218],[187.6,15.82099218],[187.58,7.35139002]],[[187.76,2.6652],[187.84,15.82099218],[187.87,3.34],[187.88,15.82099218],[187.89,5.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236288751,[[187.76,3.38],[187.73,2.6655],[187.69,1.5826],[187.68,15.82099218],[187.66,3.2314]],[[187.79,2.6648],[187.85,15.82099218],[187.88,1.6556],[187.9,5.3265],[188.13,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236331073,[[187.71,3.52],[187.62,3.2387],[187.61,57.0424],[187.49,7.35139002],[187.48,22.05417006]],[[187.72,2.6658],[187.78,15.82099218],[187.81,1.5887],[187.85,1.605],[187.86,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236382205,[[187.55,7.434],[187.54,3.6],[187.51,15.82099218],[187.44,7.39249589],[187.43,22.17748768]],[[187.6,2.6676],[187.68,3.1982],[187.69,39.22174245],[187.7,58.14200073],[187.72,86.56052198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236405930,[[187.78,15.82099218],[187.77,3.6],[187.76,4.7582],[187.73,55.42],[187.71,15.82099218]],[[187.94,19.07579218],[188.02,21.87932037],[188.03,58.34485432],[188.04,86.56052198],[188.05,149.57225337]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236436151,[[188.16,3.6],[188.09,2.6605],[188.07,15.82099218],[188.06,4.7973],[188.0,15.82099218]],[[188.17,2.6594],[188.25,3.2736],[188.26,15.82099218],[188.3,19.42099218],[188.34,21.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236475092,[[188.02,3.58],[188.01,4.8697],[188.0,2.6617],[187.98,15.82099218],[187.91,71.44657983]],[[188.06,2.661],[188.15,15.82099218],[188.18,1.6795],[188.19,9.19645966],[188.2,42.99791909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236496597,[[187.85,3.58],[187.84,15.82099218],[187.83,1.6949],[187.82,1.5645],[187.81,1.571]],[[187.92,2.6629],[188.02,1.6013],[188.03,15.82099218],[188.04,1.6246],[188.08,61.83020509]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236538029,[[188.14,3.52],[188.11,1.5986],[188.05,1.662],[188.04,15.82099218],[188.01,1.539]],[[188.21,15.82099218],[188.23,1.5926],[188.24,3.1602],[188.25,21.93764737],[188.26,58.500393]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236581560,[[188.13,3.44],[188.12,58.5054],[188.11,1.78930513],[188.07,15.79533241],[188.0,15.79533241]],[[188.24,15.79533241],[188.26,3.1271],[188.27,1.6313],[188.29,21.82415583],[188.3,79.3088813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236603380,[[188.13,3.4],[188.07,1.6311],[188.06,3.2051],[188.04,62.25604625],[188.03,15.79533241]],[[188.14,2.6601],[188.19,1.654],[188.2,15.79533241],[188.23,3.4],[188.24,11.66878423]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236641717,[[188.17,2.6596],[188.14,1.5924],[188.13,3.4],[188.11,15.79533241],[188.08,3.2342]],[[188.21,2.6592],[188.29,21.82415583],[188.3,77.1879813],[188.31,102.80393593],[188.32,5.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236677537,[[187.88,1.5883],[187.87,55.3],[187.86,3.0816],[187.84,15.79533241],[187.72,29.35622745]],[[188.04,1.5859],[188.05,1.6163],[188.06,17.42683241],[188.12,5.3208],[189.73,1.93974236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236697457,[[188.02,3.38],[187.98,2.6623],[187.97,1.6051],[187.96,19.0002694],[187.85,12.66745686]],[[188.03,2.6616],[188.14,15.8154694],[188.17,3.2402],[188.18,28.72435583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236733685,[[188.14,3.36],[188.1,12.53156661],[188.05,4.7256],[188.04,55.34],[188.0,9.87096661]],[[188.15,2.6599],[188.23,9.87096661],[188.26,5.3168],[188.27,3.9903767],[188.28,13.23096661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236784525,[[188.06,3.36],[188.05,3.3311],[188.04,65.21096661],[188.02,2.6617],[187.96,1.582]],[[188.16,0.87894263],[188.17,38.68482244],[188.18,58.19774889],[188.19,12.54503183],[188.2,87.29662334]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236804852,[[188.11,2.6605],[188.09,3.36],[188.08,11.53725023],[188.06,1.5751],[188.05,1.6562]],[[188.15,2.66],[188.2,3.209],[188.21,1.5806],[188.22,9.86465023],[188.24,3.99096765]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236834975,[[188.42,3.36],[188.41,12.52095023],[188.37,1.6839],[188.36,55.24],[188.34,1.6104]],[[188.53,3.1803],[188.55,1.6834],[188.56,9.86465023],[188.62,20.31002643],[188.66,37.98215449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236868595,[[188.53,3.36],[188.5,9.86465023],[188.42,4.9244],[188.4,65.04465023],[188.36,29.35622745]],[[188.54,2.6544],[188.62,3.1768],[188.63,9.86465023],[188.65,5.3059],[188.67,5.66438505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236910737,[[188.4,3.36],[188.39,3.2197],[188.38,9.86465023],[188.34,1.6036],[188.33,7.33905686]],[[188.5,1.6154],[188.51,9.86465023],[188.56,24.49720544],[188.57,22.01215449],[188.58,58.19774889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236938358,[[188.76,2.6512],[188.73,13.20465023],[188.71,1.6098],[188.7,9.86465023],[188.69,1.5975]],[[188.84,2.6503],[188.88,1.5269],[188.89,9.86465023],[188.91,1.6802],[188.96,10.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735236969777,[[188.76,2.6513],[188.72,9.86465023],[188.7,1.6223],[188.67,55.12],[188.62,161.10714079]],[[188.85,3.2946],[188.89,9.86465023],[188.9,1.6305],[188.92,11.67688597],[189.33,31.73876313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735237011816,[[188.83,5.9903],[188.79,9.86465023],[188.77,1.59],[188.75,1.6356],[188.68,5.3049]],[[188.87,2.6498],[188.94,9.86465023],[188.96,4.8085],[188.98,7.9451],[189.03,87.29662334]]]
["bitfinex-derivatives","SOLF0:USTF0",1735237066755,[[188.81,3.34],[188.78,7.33905686],[188.77,22.01717059],[188.76,58.71245492],[188.74,2.6515]],[[188.86,9.86465023],[188.95,19.28],[188.98,9.86465023],[189.02,5.2956],[190.21,48.77227825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735237084959,[[188.73,9.86465023],[188.72,62.03832027],[188.6,17.20370709],[188.57,93.37668238],[188.55,160.98790338]],[[188.85,9.86465023],[188.87,3.2141],[188.88,11.53395023],[188.9,8.639],[188.98,23.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735237125498,[[189.0,3.34],[188.96,9.86465023],[188.91,3.166],[188.9,9.86465023],[188.86,7.19211341]],[[189.1,9.86465023],[189.12,0.8773438],[189.13,1.5562],[189.14,5.2921],[189.17,3.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735237147315,[[188.87,3.34],[188.85,7.19211341],[188.84,21.57634024],[188.83,72.08364661],[188.82,86.30536097]],[[188.88,2.6496],[188.95,3.1527],[188.97,9.7800393],[188.99,1.5264],[189.01,11.66447247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735237184835,[[188.94,5.9887],[188.93,9.7800393],[188.91,3.1155],[188.9,1.6572],[188.84,7.19211341]],[[188.98,2.6483],[189.03,3.1567],[189.04,1.6153],[189.07,13.75341483],[189.08,13.01195461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735237226372,[[189.0,3.32],[188.98,9.7800393],[188.94,1.6349],[188.93,1.5652],[188.92,9.7800393]],[[189.05,2.6474],[189.09,3.1944],[189.11,1.5439],[189.12,9.7800393],[190.37,7.13549018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735237244494,[[188.9,3.32],[188.82,9.7800393],[188.8,30.40135365],[188.78,58.19],[188.72,15.96324096]],[[188.91,2.6492],[188.94,9.7800393],[188.96,1.5975],[188.99,3.3148],[189.3,56.25782008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735237285427,[[188.94,3.32],[188.91,2.6491],[188.9,64.84883159],[188.88,63.58169064],[188.87,1.6821]],[[189.04,9.78883159],[189.06,11.67728181],[189.07,97.0408104],[189.08,94.51955504],[189.1,160.44864432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735237334352,[[188.89,3.32],[188.85,2.6499],[188.84,13.09125425],[188.83,55.06],[188.81,1.6891]],[[188.9,2.6494],[188.96,9.77975425],[188.97,1.5283],[188.99,11.69520484],[189.0,9.5927409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735237351069,[[188.55,2.6543],[188.53,9.77975425],[188.51,3.3172],[188.41,12.50441341],[188.4,31.35609449]],[[188.67,9.77975425],[188.71,3.32],[188.73,15.9],[188.77,3.2359],[188.88,7.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1735237401192,[[188.53,3.32],[188.47,9.77975425],[188.45,10.46711341],[188.44,23.10834024],[187.14,52.63113446]],[[188.61,9.77975425],[188.63,1.5525],[188.65,11.73062532],[188.66,12.91902332],[188.67,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735237435238,[[188.49,3.32],[188.48,2.6552],[188.47,6.29242112],[188.45,3.275],[188.44,1.532]],[[188.51,2.6548],[188.54,6.29242112],[188.57,3.1399],[188.63,4.8725],[188.64,21.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735237474149,[[188.48,3.32],[188.46,61.47242112],[188.45,3.219],[188.4,59.10660731],[188.38,5.3132]],[[188.53,6.29242112],[188.55,3.3259],[188.61,3.32],[188.64,3.98152162],[188.65,17.38119086]]]
["bitfinex-derivatives","SOLF0:USTF0",1735237514579,[[188.53,8.94826587],[188.52,3.3],[188.48,1.6426],[188.47,3.2015],[188.44,28.76845365]],[[188.57,2.654],[188.62,6.29376587],[188.63,1.5653],[188.65,1.6557],[188.66,6.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735237545802,[[188.67,2.6525],[188.65,6.29376587],[188.64,3.3],[188.6,3.3435],[188.59,1.6474]],[[188.7,2.6522],[188.73,1.5368],[188.77,3.3119],[188.78,5.3024],[188.8,58.42610336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735237598947,[[188.66,61.43376587],[188.63,3.2292],[188.6,7.19211341]],[[188.74,6.29376587],[188.8,1.6487],[188.81,1.6486],[188.82,5.3012],[188.83,27.64464264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735237655984,[[188.9,3.28],[188.89,2.6495],[188.85,1.6799],[188.84,9.80077817],[188.8,9.80077817]],[[188.94,2.6489],[188.97,1.6121],[188.98,13.01467817],[189.02,3.9753507],[189.03,10.96603573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735237672099,[[188.79,2.6508],[188.77,13.08077817],[188.74,1.5994],[188.72,3.1587],[188.7,9.80077817]],[[188.84,2.6503],[188.89,1.651],[188.9,3.32],[188.91,9.80077817],[188.93,3.97714529]]]
["bitfinex-derivatives","SOLF0:USTF0",1735237713245,[[188.59,6.27325038],[188.58,5.9338],[188.54,1.6199],[188.52,3.1368],[188.5,62.1206821]],[[188.63,2.6532],[188.67,6.27325038],[188.73,1.6281],[188.74,22.4294],[188.82,7.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735237791913,[[188.68,6.27325038],[188.66,2.6526],[188.65,3.26],[188.64,3.2536],[188.61,1.5483]],[[188.7,2.6523],[188.75,6.27325038],[188.76,1.6139],[188.81,1.5828],[188.82,10.87643311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735237803821,[[188.79,3.26],[188.75,6.27325038],[188.69,1.589],[188.67,7.19211341],[188.66,21.57634024]],[[188.82,6.27325038],[188.87,14.95831249],[188.88,58.42610336],[188.89,87.63915504],[188.9,150.57841273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735237839040,[[188.87,3.26],[188.85,6.27325038],[188.79,1.6781],[188.78,1.6617],[188.77,7.19211341]],[[188.93,6.27325038],[188.98,1.6232],[188.99,1.591],[189.01,1.5876],[189.02,27.55257942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735237900105,[[188.88,3.26],[188.87,6.26855068],[188.86,2.6498],[188.84,1.6691],[188.7,147.11319876]],[[188.9,2.6494],[188.95,6.26855068],[188.96,1.6416],[188.97,1.6195],[188.98,1.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735237910502,[[189.0,3.24],[188.99,6.26855068],[188.98,2.6482],[188.86,5.2998],[188.85,3.2184]],[[189.02,2.6477],[189.06,6.26855068],[189.08,1.602],[189.09,1.6424],[189.1,1.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735237946931,[[189.24,3.24],[189.23,6.24930688],[189.19,1.5786],[189.09,1.6546],[189.07,5.294]],[[189.31,7.1257879],[189.32,1.6079],[189.37,3.24],[189.39,27.51693588],[189.4,16.30546789]]]
["bitfinex-derivatives","SOLF0:USTF0",1735238007281,[[188.97,3.24],[188.93,12.96172739],[188.89,1.5927],[188.87,7.19211341],[188.86,83.57546694]],[[188.98,2.6482],[189.04,1.5748],[189.05,3.1902],[189.07,31.05988001],[189.08,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735238016891,[[188.94,3.24],[188.93,1.6584],[188.89,1.5927],[188.85,7.19211341]],[[189.05,3.1902],[189.07,11.70146256],[189.09,63.71970336],[189.11,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735238046701,[[188.76,3.24],[188.72,1.6773],[188.71,11.4168565],[188.67,55.08],[188.6,9.8077565]],[[188.82,1.6588],[188.85,9.8077565],[188.87,3.24],[188.9,9.8077565],[190.13,49.1440855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735238116368,[[188.4,3.24],[188.33,11.39764254],[188.32,1.6358],[188.31,55.18],[188.25,1.78827012]],[[188.47,9.82244254],[188.49,1.6566],[188.52,1.5564],[188.53,19.18],[188.7,57.52290136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735238135679,[[188.32,3.24],[188.24,15.75655567],[188.21,4.8138],[188.2,15.75655567],[188.02,315.44055221]],[[188.34,2.6574],[188.4,1.5902],[188.41,15.75655567],[188.42,1.5878],[188.43,1.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735238182404,[[188.65,2.6528],[188.64,3.26],[188.63,9.82127262],[188.59,1.5324],[188.58,3.1498]],[[188.74,9.82127262],[188.75,1.5494],[188.76,1.6372],[188.79,1.6464],[188.85,55.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735238225343,[[188.58,13.10127262],[188.56,1.6513],[188.55,1.6062],[188.51,62.50476436],[188.5,31.73556572]],[[188.7,1.5816],[188.72,13.14397262],[188.77,21.99924674],[188.79,90.695017],[188.8,42.06500508]]]
["bitfinex-derivatives","SOLF0:USTF0",1735238243947,[[188.73,3.26],[188.68,3.2368],[188.64,9.82127262],[188.6,62.07948981],[188.57,7.30476436]],[[188.78,9.82127262],[188.81,3.1672],[188.83,1.5844],[188.85,19.2],[190.1,52.71180486]]]
["bitfinex-derivatives","SOLF0:USTF0",1735238312505,[[188.8,3.24],[188.79,9.82127262],[188.78,1.6477],[188.77,1.6507]],[[188.93,9.82127262],[188.94,8.4515],[188.95,4.8698],[188.98,15.94],[189.0,68.48593059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735238356934,[[188.63,3.24],[188.59,6.28492764],[188.56,1.6671],[188.55,3.209],[188.46,159.9369702]],[[188.64,2.653],[188.66,6.28492764],[188.73,3.24],[188.74,5.3033],[188.77,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1735238378051,[[188.44,5.8957],[188.42,1.5553],[188.4,96.93872527],[188.39,1.6042],[187.0,94.43543078]],[[188.5,9.83303815],[188.54,1.6098],[188.55,3.1604],[188.59,3.24],[188.6,9.83303815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735238436602,[[188.51,2.6547],[188.5,3.24],[188.46,9.83882909],[188.43,4.7648],[188.42,55.22]],[[188.56,2.6542],[188.6,9.83882909],[188.61,1.5543],[188.62,1.5693],[188.65,1.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735238479033,[[188.6,2.6536],[188.59,3.24],[188.55,9.82308279],[188.52,11.42898279],[188.5,1.6706]],[[188.68,9.82308279],[188.69,1.6854],[188.7,1.6041],[188.75,27.56135],[189.97,42.0393759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735238504151,[[188.74,2.6516],[188.7,3.24],[188.69,9.82308279],[188.68,3.1677],[188.67,1.5344]],[[188.75,19.01815],[188.81,3.1452],[188.82,11.36888279],[188.89,87.415017],[188.91,234.48754251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735238566001,[[188.63,2.653],[188.62,3.24],[188.61,9.81902313],[188.55,1.6002],[188.52,9.81902313]],[[188.68,2.6526],[188.73,3.167],[188.74,9.81902313],[188.75,22.05361001],[188.76,1.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735238596326,[[188.65,3.24],[188.63,2.6531],[188.6,9.81737588],[188.59,1.5791],[188.58,1.6447]],[[188.66,2.6527],[188.71,1.61],[188.74,9.81737588],[188.75,1.6044],[188.76,11.71793359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735238666586,[[188.84,3.22],[188.83,12.47610082],[188.79,1.574],[188.78,1.5897],[188.74,29.4388455]],[[188.87,2.6498],[188.94,1.5758],[188.95,8.5005],[188.96,10.14977082],[188.98,11.69030085]]]
["bitfinex-derivatives","SOLF0:USTF0",1735238707499,[[188.87,3.22],[188.83,6.2702306],[188.79,57.7508],[188.77,1.6433],[188.76,65.14214473]],[[188.88,2.6496],[188.9,6.2702306],[188.91,1.6467],[188.95,3.1717],[188.96,0.32397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735238722822,[[188.68,3.22],[188.67,66.54826206],[188.66,1.638],[188.61,29.24611718],[188.6,68.28929644]],[[188.8,9.79706206],[188.81,1.6359],[188.82,3.2272],[188.84,3.22],[188.86,11.69810621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735238780166,[[189.06,3.22],[189.05,1.5388],[189.0,11.37216206],[188.99,56.6378],[188.96,7.30413815]],[[189.18,12.89006206],[189.2,1.6755],[189.22,11.66482057],[189.23,5.2896],[189.24,25.25531383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735238789983,[[188.93,5.8689],[188.92,1.5194],[188.91,9.79706206],[188.88,3.1324],[188.87,84.25655261]],[[188.98,2.6483],[189.06,9.79706206],[189.09,14.89899931],[189.1,11.40176206],[189.11,3.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735238831422,[[189.03,61.4887],[189.02,9.79706206],[188.98,1.5338],[188.86,37.40303412],[187.61,93.30904107]],[[189.14,4.661],[189.18,9.79706206],[189.2,15.91],[189.21,5.2902],[190.45,101.62854954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735238887564,[[188.91,3.22],[188.9,1.6351],[188.85,9.78493551],[188.84,7.30413815],[188.83,76.99241446]],[[189.01,9.78493551],[189.03,1.5249],[189.07,19.13],[189.09,5.2936],[189.1,9.78493551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735238906073,[[188.96,3.2],[188.9,11.42580096],[188.87,7.30413815],[188.86,23.43641446],[187.95,24.99057076]],[[188.97,2.6484],[189.03,1.5249],[189.04,9.79070096],[189.07,1.5941],[189.08,4.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735238955608,[[189.21,6.25073182],[189.2,2.6451],[189.18,3.2],[189.09,5.2933],[189.08,3.1383]],[[189.27,6.25073182],[189.3,3.0972],[189.33,1.607],[189.34,5.2866],[189.42,88.14125535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735238977437,[[189.09,3.2],[189.08,7.88183182],[189.04,30.75365261],[189.03,113.43310522],[189.02,1.5879]],[[189.16,6.25073182],[189.19,3.1805],[189.24,19.11],[189.26,11.67340495],[189.27,5.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735239053799,[[189.05,3.2],[189.03,9.78410977],[189.01,1.5885],[188.98,1.5405],[188.94,29.21655261]],[[189.17,11.40380977],[189.18,1.5861],[189.22,22.03531383],[189.39,195.0],[190.87,1.94847646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735239090732,[[188.94,3.2],[188.92,55.06],[188.9,40.55494387],[188.87,151.29459931],[188.81,219.1241445]],[[189.03,9.77539126],[189.08,17.4505],[189.09,6.8813],[189.1,9.77539126],[190.32,49.31362662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735239111436,[[188.86,8.91588992],[188.84,1.5269],[188.83,4.98283143],[188.77,3.1567],[188.76,69.34061479]],[[188.91,2.649],[188.94,6.26628992],[188.99,4.8261],[189.01,1.6525],[189.03,5.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735239191410,[[189.25,6.26628992],[189.24,3.2],[189.15,1.6127],[189.14,1.5724],[189.12,5.2918]],[[189.31,2.6435],[189.33,6.26628992],[189.38,1.6625],[189.42,88.05963253],[189.45,183.45756778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735239228137,[[189.22,3.18],[189.21,2.6448],[189.19,11.30477919],[189.16,1.77973819],[189.13,1.6101]],[[189.26,2.6441],[189.3,9.75797919],[189.34,1.549],[189.35,4.7421],[189.38,17.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735239248159,[[189.25,6.24679969],[189.23,3.18],[189.18,1.5516],[189.17,7.21126869],[189.11,209.83625843]],[[189.32,7.87849969],[189.34,1.549],[189.38,1.5659],[189.4,27.23025081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735239319306,[[189.2,6.24679969],[189.19,2.645],[189.18,1.6794],[189.17,65.25198941],[189.14,28.84507476]],[[189.28,6.24679969],[189.36,27.54572782],[189.37,4.7917],[189.38,1.5847],[190.59,49.19725643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735239368956,[[189.17,1.77976308],[189.07,433.8132279],[189.04,47.19022291],[189.0,39.12527864],[188.98,7.9439]],[[189.24,2.6444],[189.27,6.24679969],[189.34,1.6408],[189.37,27.5438029],[189.38,28.35975081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735239378061,[[189.25,3.18],[189.24,6.24679969],[189.22,2.6445],[189.16,56.6438],[189.15,1.6774]],[[189.28,2.6439],[189.3,6.24679969],[189.34,1.6408],[189.36,3.18],[189.37,21.24108071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735239428293,[[189.37,3.18],[189.33,8.88989969],[189.3,3.2926],[189.24,28.88389633],[189.2,144.22537381]],[[189.41,6.24679969],[189.46,1.607],[189.47,27.5454395],[189.49,28.92242462],[189.51,87.9844985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735239516576,[[189.35,2.6428],[189.33,3.16],[189.32,3.2158],[189.31,7.89859969],[189.29,7.22097408]],[[189.37,2.6426],[189.38,6.24679969],[189.48,15.88],[189.49,8.78661404],[189.5,1.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735239535791,[[189.2,2.6449],[189.17,9.40679969],[189.13,54.96],[189.09,3.2453],[189.06,9.00148455]],[[189.25,10.44689969],[189.31,1.5756],[189.32,1.5888],[189.41,15.88],[189.42,21.99612462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735239601052,[[189.33,3.16],[189.3,6.24679969],[189.27,3.2117],[189.26,1.5174],[189.25,28.88389633]],[[189.34,2.6429],[189.38,6.24679969],[189.45,3.16],[189.46,34.49854013],[189.47,9.55759648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735239652186,[[189.25,9.40679969],[189.22,1.5933],[189.21,65.25746113],[189.12,180.28171727],[189.03,329.75298131]],[[189.32,6.24679969],[189.35,1.5545],[189.4,4.7042],[189.41,11.66973453],[189.5,293.38420255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735239674206,[[189.18,3.16],[189.15,8.89239969],[189.12,1.5322],[189.11,1.6723],[189.08,7.22097408]],[[189.19,2.645],[189.23,6.24679969],[189.26,1.5727],[189.27,1.6602],[189.29,1.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735239740362,[[189.32,3.14],[189.29,2.6436],[189.25,1.5942],[189.24,11.38239446],[189.21,118.45797041]],[[189.38,1.5785],[189.4,9.75219446],[189.42,1.6021],[189.43,5.2836],[189.47,74.49718128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735239794706,[[189.02,3.14],[188.99,7.89591194],[188.95,3.3045],[188.66,62.60044583],[187.57,41.73592472]],[[189.07,6.24091194],[189.18,1.6093],[189.19,3.14],[189.22,15.87],[190.46,380.22178898]]]
["bitfinex-derivatives","SOLF0:USTF0",1735239822123,[[188.9,3.16],[188.89,2.6491],[188.83,3.3138],[188.81,30.75762674],[187.1,1.0886521]],[[188.93,2.6488],[188.95,6.24091194],[189.0,3.1539],[189.01,3.16],[189.07,5.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1735239883872,[[189.03,2.6473],[189.0,9.38091194],[188.99,1.5842],[188.98,3.2427],[188.9,196.11950316]],[[189.07,2.6468],[189.08,6.24091194],[189.12,3.1535],[189.16,1.6629],[189.17,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735239953442,[[189.02,3.14],[188.98,1.5209],[188.97,3.2376],[188.96,6.24091194],[188.71,15.89]],[[189.07,6.24091194],[189.12,1.6703],[189.13,1.5474],[189.16,1.5283],[189.17,5.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735239977345,[[188.92,3.14],[188.9,2.649],[188.88,6.24091194],[188.87,1.5421],[188.86,1.5647]],[[188.94,2.6487],[188.96,6.24091194],[189.04,3.97271814],[189.05,18.96219556],[189.06,39.48199298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735240027600,[[188.59,3.14],[188.54,1.6602],[188.53,1.6525],[188.5,63.69954065],[188.49,9.82550566]],[[188.62,9.82550566],[188.68,9.82550566],[188.7,3.14],[188.74,4.8717],[188.88,182.8812568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735240042008,[[188.44,4.7103],[188.42,64.98550566],[188.37,37.16042674],[188.24,33.81937631]],[[188.55,9.82550566],[188.59,4.6664],[188.6,12.96550566],[188.64,5.3057],[188.69,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1735240104062,[[188.67,3.14],[188.65,4.8173],[188.64,9.82850323],[188.55,7.29773168],[188.33,2.13883827]],[[188.76,9.82850323],[188.77,3.1496],[188.78,1.5639],[188.92,21.98519298],[189.16,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735240152909,[[188.58,9.82850323],[188.55,3.14],[188.54,56.8669],[188.53,3.1644],[188.52,9.82850323]],[[188.71,21.98519298],[188.72,58.62718128],[188.73,87.94077193],[188.74,9.82850323],[188.76,182.8812568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735240162308,[[188.68,3.14],[188.67,9.82850323],[188.65,4.9356],[188.6,9.82850323],[188.58,7.29773168]],[[188.8,9.82850323],[188.84,4.772],[188.86,5.2996],[188.9,31.81369621],[188.91,58.62718128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735240222966,[[188.99,3.16],[188.97,2.6481],[188.91,1.5768],[188.9,9.79027206],[188.84,160.11359381]],[[189.06,3.2333],[189.07,9.79027206],[189.11,12.37702674],[189.12,21.98519298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735240251688,[[188.93,2.6487],[188.91,3.24],[188.9,11.41320037],[188.89,3.3586],[188.88,29.19092674]],[[189.04,9.78750037],[189.06,1.6112],[189.07,11.69992625],[189.08,9.60166565],[190.28,49.37651446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735240285314,[[189.0,9.46865681],[188.99,3.3017],[188.98,1.5415],[188.9,55.06]],[[189.07,6.26865681],[189.11,1.6107],[189.14,11.69037013],[189.15,25.10679298],[189.16,61.82718128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735240329556,[[188.89,6.26865681],[188.83,3.16],[188.79,4.7906],[188.78,55.06],[188.76,7.29773168]],[[188.97,21.98519298],[188.98,58.62718128],[189.0,89.54667193],[189.04,219.45750816],[189.08,250.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735240370174,[[189.12,3.14],[189.03,4.9082],[189.01,7.29773168],[189.0,21.89319506],[188.69,2.13062711]],[[189.13,2.6459],[189.15,6.26865681],[189.21,3.046],[189.22,1.672],[189.24,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735240407917,[[189.18,9.40865681],[189.13,3.2541],[189.12,1.6431],[189.05,29.19092674],[189.03,58.3818535]],[[189.25,6.26865681],[189.31,9.2555621],[189.32,39.23844622],[189.33,61.89468128],[189.34,92.59137193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735240458265,[[189.16,6.26865681],[189.14,3.14],[189.09,3.1959],[189.08,3.45531983],[189.06,5.2936]],[[189.22,6.26865681],[189.27,5.2879],[189.28,23.49429298],[189.29,61.76718128],[190.96,514.01383969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735240489585,[[189.18,5.7852],[189.17,6.26865681],[189.16,3.1936],[189.15,1.5612],[189.07,29.19092674]],[[189.22,2.6448],[189.25,6.26865681],[189.29,1.5897],[189.3,3.96757455],[189.31,18.80465571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735240530928,[[189.17,3.14],[189.16,2.6454],[189.14,6.26865681],[189.13,4.8162],[189.11,55.0]],[[189.2,6.26865681],[189.29,21.25477692],[189.3,21.98519298],[189.31,63.27458128],[189.33,91.18267193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735240576160,[[188.97,3.14],[188.96,3.2378],[188.93,1.6603],[188.92,9.78815371],[188.9,91.17868307]],[[189.08,9.78815371],[189.11,3.0661],[189.12,4.7226],[189.18,11.650389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735240607879,[[189.15,2.6455],[189.12,3.14],[189.08,9.77113399],[189.06,3.2847],[189.01,36.07562674]],[[189.22,9.77113399],[189.23,1.6705],[189.26,23.61099298],[189.27,61.74718128],[189.28,93.22867193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735240647005,[[189.26,2.644],[189.2,9.76796832],[189.18,3.12],[189.17,4.7543],[189.13,5.2918]],[[189.29,2.6437],[189.31,9.76796832],[189.34,0.87594158],[189.35,25.95289329],[189.38,87.94077193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735240694935,[[189.06,2.6467],[189.04,3.12],[189.03,6.24930051],[188.99,1.5664],[188.95,63.5912138]],[[189.1,2.6463],[189.11,6.24930051],[189.19,8.4147],[189.2,20.5069],[189.22,21.98519298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735240721057,[[188.96,3.12],[188.94,6.24930051],[188.93,1.78195763],[188.92,55.02],[188.87,7.29773168]],[[189.01,8.89700051],[189.09,3.12],[189.12,3.1511],[189.13,44.66479298],[189.14,58.62718128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735240754073,[[189.03,3.12],[189.01,6.24930051],[188.96,4.9119],[188.92,55.02],[188.89,29.19092674]],[[189.09,6.24930051],[189.14,0.87682462],[189.15,4.76],[189.16,3.12],[189.18,11.66297541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735240788306,[[188.97,5.7681],[188.94,6.24930051],[188.93,1.78195763],[188.92,55.02],[188.82,158.27907924]],[[189.0,8.89700051],[189.07,3.12],[189.09,11.68190506],[189.1,21.98519298],[189.11,67.00638128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735240830631,[[189.09,3.12],[189.07,9.77937743],[189.0,13.13317743],[188.99,1.6405],[188.91,23.65701235]],[[189.17,2.6454],[189.2,9.77937743],[189.21,3.1685],[189.22,1.5122],[189.23,22.07694295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735240864171,[[188.97,3.12],[188.95,1.6502],[188.93,9.77853211],[188.84,60.3199],[188.76,15.9]],[[189.02,2.6474],[189.05,9.77853211],[189.09,9.77853211],[189.12,3.12],[189.13,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735240903291,[[188.83,3.12],[188.8,9.80022511],[188.78,4.8136],[188.73,7.31887918],[188.72,21.95663755]],[[188.9,2.6491],[188.93,9.80022511],[188.95,3.12],[188.98,1.5119],[188.99,3.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1735240945729,[[188.71,3.14],[188.7,1.5862],[188.69,2.6519],[188.66,1.6653],[188.65,1.6323]],[[188.73,2.6516],[188.77,9.79884304],[188.82,3.1346],[188.83,3.14],[188.87,11.69704236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735240995472,[[188.4,3.14],[188.39,4.1873],[188.38,3.2077],[188.35,56.9672964],[188.34,9.83612094]],[[188.46,9.83612094],[188.53,4.6629],[188.54,3.1986],[188.59,5.3071],[189.81,48.81845763]]]
["bitfinex-derivatives","SOLF0:USTF0",1735241019280,[[188.49,2.6548],[188.48,3.2],[188.46,1.6418],[188.45,3.2296],[188.42,9.8368149]],[[188.55,9.8368149],[188.59,1.5609],[188.6,14.6653149],[188.64,1.5251],[189.68,41.17655236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735241058014,[[188.59,3.18],[188.51,11.45739772],[188.5,1.5519],[188.45,12.62977918],[188.44,21.95663755]],[[188.65,9.82999772],[188.7,13.00999772],[188.71,1.6478],[188.72,3.1239],[188.74,55.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735241114879,[[188.67,3.16],[188.63,6.28527431],[188.62,1.5897],[188.53,10.61355553],[188.52,21.9226666]],[[188.69,6.28527431],[188.75,1.5373],[188.76,1.5718],[188.77,14.88112611],[188.78,21.88725341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735241121978,[[188.79,2.6506],[188.78,3.16],[188.75,6.28527431],[188.73,4.9002],[188.63,34.53602213]],[[188.82,6.28527431],[188.84,2.65],[188.89,1.6076],[188.9,1.6835],[188.91,24.44529136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735241167317,[[188.73,5.8315],[188.68,12.94469614],[188.67,1.5271],[188.63,7.30755553],[188.48,41.84307248]],[[188.76,2.6511],[188.81,9.80709614],[188.85,15.00264863],[188.86,9.61087056],[188.87,30.36645341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735241227465,[[188.81,3.14],[188.77,1.53],[188.76,9.53037711],[188.71,5.3034],[188.7,29.23022213]],[[188.82,2.6502],[188.83,6.27437711],[188.89,11.71555598],[188.9,25.13575341],[188.91,58.3925865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735241234278,[[188.97,3.14],[188.94,6.27437711],[188.9,4.6479],[188.82,1.78307404],[188.8,29.23022213]],[[189.01,21.88725341],[189.02,58.3925865],[189.03,94.58214891],[189.06,185.60162458],[189.08,222.3885295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735241308547,[[189.07,2.6467],[189.06,3.12],[189.05,6.26125385],[189.0,3.1423],[188.99,1.5993]],[[189.1,2.6463],[189.11,6.26125385],[189.18,13.32216429],[189.19,21.88725341],[189.2,59.9418865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735241373581,[[188.82,29.23022213],[188.81,58.40358456],[188.8,2.6504],[188.79,90.9665502],[188.78,167.16059296]],[[188.84,8.91125385],[188.93,3.14],[188.94,9.43345385],[188.97,29.14564895],[188.99,9.59735329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735241380783,[[188.76,3.14],[188.74,9.52715385],[188.7,1.6406],[188.65,194.0],[188.64,7.9583]],[[188.82,6.26125385],[188.9,4.6521],[188.94,24.39586857],[188.95,27.18435341],[188.98,88.3077718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735241419708,[[188.91,2.6489],[188.9,3.14],[188.86,1.5858],[188.83,9.80085274],[188.8,1.6207]],[[188.94,2.6486],[188.96,9.80085274],[188.99,6.3986],[189.0,1.5163],[189.01,21.88725341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735241455349,[[188.73,3.14],[188.65,1.6327],[188.64,3.2577],[188.62,12.62962503]],[[188.74,8.93225526],[188.86,14.79665089],[188.87,11.11455999],[188.88,21.2091],[188.89,3.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735241495173,[[188.7,3.14],[188.65,4.8061],[188.64,9.82489341],[188.6,9.82489341],[188.5,194.16293065]],[[188.78,9.82489341],[188.8,1.519],[188.81,3.14],[188.83,25.12012768],[188.9,425.59432291]]]
["bitfinex-derivatives","SOLF0:USTF0",1735241521800,[[188.56,3.14],[188.52,4.7024],[188.51,9.82489341],[188.48,55.14],[188.45,5.3108]],[[188.61,2.6532],[188.68,1.6229],[188.69,4.7062],[188.7,6.8273],[188.77,183.97452458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735241562434,[[188.43,3.16],[188.39,4.7579],[188.35,9.82489341],[188.32,39.11899353],[188.27,198.86241977]],[[188.51,9.82489341],[188.55,1.5252],[188.56,25.07602768],[188.57,66.98034049],[188.59,87.66411074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735241616772,[[188.37,3.14],[188.35,2.6567],[188.34,1.6714],[188.32,62.30214652],[188.31,1.6564]],[[188.4,2.6562],[188.44,9.82489341],[188.46,4.6419],[188.5,9.82489341],[188.52,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735241635589,[[188.54,3.14],[188.5,5.7657],[188.44,66.62229341],[188.39,29.29410012],[188.38,58.58820024]],[[188.55,2.654],[188.59,9.82489341],[188.65,1.5833],[188.67,6.272],[188.68,3.98227561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735241679130,[[188.32,56.86923624],[188.27,1.591],[188.26,13.18259341],[188.2,65.04489341],[188.14,15.95]],[[188.36,2.6568],[188.41,9.82489341],[188.46,3.2474],[188.48,25.05602768],[188.49,65.43284049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735241741377,[[188.22,2.6586],[188.19,3.14],[188.17,6.31446805],[188.12,1.67],[188.11,8.98122503]],[[188.24,6.31446805],[188.25,2.6583],[188.29,3.14],[188.3,1.6266],[188.31,3.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735241790421,[[188.2,2.6588],[188.17,3.14],[188.16,6.31446805],[188.12,8.99352503],[188.11,23.62827509]],[[188.24,6.31446805],[188.3,3.14],[188.31,3.1943],[188.32,11.69226944],[188.33,23.60412768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735241841861,[[188.05,2.661],[188.03,3.14],[188.0,7.90056805],[187.99,1.6101],[187.95,67.02500447]],[[188.07,6.31446805],[188.09,2.6605],[188.15,4.8153],[188.16,3.14],[188.19,3.99201741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735241868379,[[187.69,3.14],[187.68,3.0922],[187.65,11.55019714],[187.6,29.29410012]],[[187.78,9.89869714],[187.81,1.5949],[187.82,3.14],[187.89,1.9772],[187.9,9.89869714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735241917410,[[187.85,3.14],[187.82,2.6643],[187.78,11.45124127],[187.77,1.604],[187.76,1.5742]],[[187.91,9.92334127],[187.97,3.14],[187.99,7.63539779],[188.0,13.91956793],[188.03,16.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735241963142,[[188.17,3.28],[188.13,3.2843],[188.12,17.43670303],[188.1,15.81950303],[188.09,55.32]],[[188.33,21.13380303],[188.39,15.96],[188.4,15.81950303],[188.42,58.44274049],[188.45,367.94904916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735241993355,[[187.93,9.86034372],[187.9,21.97057509]],[[188.07,9.86034372],[188.12,3.24],[188.14,1.6695],[188.15,8.6016],[188.16,11.62959584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735242046497,[[187.9,3.16],[187.87,2.6636],[187.83,9.86034372],[187.8,1.6206],[187.79,3.3069]],[[187.91,2.6631],[187.96,11.53324372],[187.98,3.16],[188.0,3.3091],[188.06,11.61762597]]]
["bitfinex-derivatives","SOLF0:USTF0",1735242093235,[[188.04,2.6612],[188.01,6.33670601],[188.0,3.14],[187.96,1.6279],[187.95,3.2153]],[[188.08,2.6607],[188.1,1.5288],[188.11,1.595],[188.15,3.99344471],[188.16,17.1491495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735242122053,[[188.12,2.66],[188.11,3.14],[188.08,9.87579571],[188.07,1.6094],[188.06,3.2457]],[[188.16,2.6596],[188.21,3.2054],[188.22,9.87579571],[188.24,3.14],[188.27,11.62334071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735242143364,[[188.23,3.14],[188.18,9.86197858],[188.15,4.6453],[188.11,5.3204],[188.0,15.98]],[[188.29,9.86197858],[188.31,1.6342],[188.35,1.5647],[188.36,4.819],[189.66,48.35330438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735242193497,[[188.39,2.6561],[188.38,6.31770564],[188.36,3.14],[188.35,1.566],[188.34,3.2265]],[[188.46,6.31770564],[188.51,3.1596],[188.52,1.5789],[188.54,3.14],[188.57,16.91263127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735242240339,[[188.88,3.12],[188.83,1.6581],[188.82,9.81654444],[188.74,67.34038871],[188.7,25.78654444]],[[188.97,9.81654444],[189.02,1.6088],[189.03,17.6373],[189.05,1.668],[189.06,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735242255342,[[188.76,2.651],[188.75,3.26],[188.73,9.81654444],[188.71,1.5865],[188.7,9.0491002]],[[188.87,1.5438],[188.88,9.81654444],[188.91,3.26],[188.93,3.2092],[188.95,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735242304788,[[188.7,3.24],[188.66,9.81654444],[188.61,10.3204],[188.6,9.81654444],[188.56,150.81915472]],[[188.8,9.81654444],[188.83,1.61],[188.84,23.52502391],[188.85,59.85883043],[188.86,23.17658444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735242361437,[[188.74,3.14],[188.72,6.27759933],[188.7,3.2083],[188.67,1.6211],[188.66,55.12]],[[188.8,6.27759933],[188.83,13.33371849],[188.84,21.86082391],[188.85,58.29553043],[189.34,32.14841673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735242379859,[[188.86,3.14],[188.82,6.27759933],[188.81,3.2806],[188.75,1.5752],[187.42,52.81494494]],[[188.89,6.27759933],[188.94,1.6371],[188.96,1.5831],[188.97,18.87567454],[188.98,21.86082391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735242436795,[[188.97,2.6481],[188.94,3.12],[188.93,6.27759933],[188.9,1.5478],[188.89,3.3135]],[[189.0,2.6477],[189.01,6.27759933],[189.05,3.97361634],[189.06,20.53596701],[189.07,21.86082391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735242484749,[[189.13,3.12],[189.12,2.646],[189.1,6.27759933],[189.02,4.7925],[188.98,12.6888002]],[[189.14,2.6457],[189.17,6.27759933],[189.23,16.61819524],[189.24,5.289],[189.25,24.98082391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735242507450,[[189.04,3.12],[189.01,2.6475],[189.0,6.27759933],[188.97,3.1475],[188.92,62.4130002]],[[189.07,6.27759933],[189.16,3.12],[189.18,11.6745237],[189.19,21.86082391],[189.2,63.04323043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735242557185,[[189.0,3.12],[188.98,2.648],[188.97,6.27759933],[188.96,1.5701],[188.95,3.1135]],[[189.02,2.6474],[189.04,6.27759933],[189.08,1.6576],[189.1,1.5793],[189.12,13.2521773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735242574889,[[189.12,3.12],[189.08,1.6599],[189.07,9.77022966],[189.01,1.5539],[188.93,29.57200081]],[[189.21,9.77022966],[189.22,1.6541],[189.26,3.12],[189.28,16.91372738],[189.29,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1735242627541,[[189.08,3.12],[189.04,9.7832659],[189.01,3.2031],[189.0,1.6189],[188.97,7.3930002]],[[189.18,9.7832659],[189.19,3.2421],[189.22,59.92503043],[189.26,222.73805205],[190.9,1.93997811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735242671464,[[188.93,3.12],[188.9,2.649],[188.87,6.26258574],[188.85,1.5924],[188.84,55.06]],[[188.94,2.6485],[188.95,6.26258574],[189.04,1.6507],[189.05,38.82776358],[189.06,61.41553043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735242679471,[[188.94,3.12],[188.92,1.5469],[188.9,2.649],[188.89,6.26258574],[188.84,55.06]],[[188.95,8.91098574],[189.04,1.6507],[189.05,5.2943],[189.06,3.97356293],[189.07,10.83001998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735242732727,[[188.92,3.12],[188.9,1.6796],[188.89,6.26258574],[188.87,1.6039],[188.85,55.08]],[[188.94,2.6485],[188.95,6.26258574],[189.04,33.55342888],[189.05,73.17794628],[189.06,35.12695931]]]
["bitfinex-derivatives","SOLF0:USTF0",1735242782877,[[188.67,6.26258574],[188.64,3.12],[188.62,1.5698],[188.61,3.1566],[188.41,33.76515717]],[[188.74,6.26258574],[188.76,4.8508],[188.78,3.12],[188.84,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1735242794884,[[188.64,2.6527],[188.61,3.12],[188.6,9.82330749],[188.55,4.8437],[188.52,29.06361742]],[[188.73,9.82330749],[188.76,7.9708],[188.78,11.68185279],[188.79,5.3015],[188.83,103.40674411]]]
["bitfinex-derivatives","SOLF0:USTF0",1735242876539,[[188.77,6.28369766],[188.75,5.7712],[188.72,3.2381],[188.71,1.5695]],[[188.8,2.6506],[188.84,6.28369766],[188.86,16.5935522],[188.87,21.87918602],[188.88,58.34449607]]]
["bitfinex-derivatives","SOLF0:USTF0",1735242892658,[[188.93,6.28369766],[188.91,2.6489],[188.89,3.12],[188.84,4.8364],[188.81,1.78343381]],[[188.96,2.6484],[189.0,6.28369766],[189.04,3.1948],[189.06,3.12],[189.09,16.9345981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735242947986,[[189.02,3.12],[188.96,4.8517],[188.94,9.77546903],[188.88,29.06361742],[188.87,58.12723487]],[[189.07,3.2132],[189.08,9.77546903],[189.1,1.6456],[189.11,15.9],[189.13,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735243027752,[[189.15,6.26010314],[189.14,3.1],[189.07,3.2609],[189.06,1.6729],[188.98,5.2959]],[[189.22,6.26010314],[189.27,4.8909],[189.28,27.38856417],[189.29,62.03563781],[189.3,87.51674411]]]
["bitfinex-derivatives","SOLF0:USTF0",1735243059682,[[189.45,3.1],[189.43,6.26010314],[189.29,4.7757],[189.28,7.06643439],[187.92,146.02969747]],[[189.49,2.641],[189.5,6.26010314],[189.55,1.5245],[189.56,25.32286417],[189.57,74.83563781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735243083408,[[189.42,3.1],[189.39,8.90220314],[189.36,1.5918],[189.35,3.2109],[189.12,365.42211248]],[[189.45,6.26010314],[189.55,19.0],[189.57,3.2197],[189.58,6.9221],[190.83,768.56383566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735243149049,[[189.26,5.7441],[189.22,61.20010314],[189.19,7.34926841],[189.18,27.00490525],[189.17,60.57412477]],[[189.31,6.26010314],[189.38,36.92460328],[189.39,64.22023781],[189.4,87.51674411],[189.41,163.35524019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735243177287,[[189.18,3.1],[189.17,1.77997743],[189.16,9.52390314],[187.78,580.70603797],[186.59,142.05905696]],[[189.22,6.26010314],[189.29,1.6133],[189.3,1.6882],[189.33,29.15055147],[189.37,87.51674411]]]
["bitfinex-derivatives","SOLF0:USTF0",1735243208998,[[189.07,3.1],[189.02,1.5653],[189.01,1.6125],[189.0,1.6397],[188.92,145.31808719]],[[189.13,6.26010314],[189.19,1.5913],[189.2,3.1],[189.23,23.60382003],[189.52,369.94510048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735243271170,[[189.23,2.6445],[189.22,3.1],[189.19,9.76370874],[189.15,1.6885],[189.14,3.2246]],[[189.26,2.6441],[189.32,4.8528],[189.33,9.76370874],[189.37,12.35330339],[189.38,22.006782]]]
["bitfinex-derivatives","SOLF0:USTF0",1735243294674,[[189.19,57.585],[189.17,9.76370874],[189.13,3.1545],[188.92,34.00957903]],[[189.3,1.6141],[189.31,9.76370874],[189.35,3.1],[189.36,1.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735243336799,[[189.03,3.12],[188.98,17.08771657],[188.97,25.19322351],[188.96,58.5920627],[188.95,87.86778307]],[[189.1,9.76370874],[189.19,23.7673],[189.2,9.76370874],[189.21,7.9344],[189.29,217.006782]]]
["bitfinex-derivatives","SOLF0:USTF0",1735243382140,[[189.15,3.14],[189.08,9.76370874],[189.01,4.7635],[188.83,15.86375685]],[[189.21,9.76370874],[189.26,4.9227],[189.29,14.76114407],[189.3,25.65370874],[189.31,5.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735243390944,[[189.27,3.14],[189.21,9.76370874],[189.18,3.2517],[189.16,1.6197],[188.93,15.86375685]],[[189.35,9.76370874],[189.37,1.6624],[189.38,1.647],[189.44,8.4232],[189.47,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1735243455302,[[189.52,6.2324132],[189.48,3.1],[189.47,1.5779],[189.41,5.2839],[189.39,3.0691]],[[189.6,28.2391952],[189.61,60.27685201],[189.62,88.03475203],[189.64,146.72458672],[189.68,5.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735243513346,[[189.47,3.1],[189.45,54.92],[189.43,6.2324132],[189.42,3.2071],[189.39,58.43210855]],[[189.51,6.2324132],[189.58,3.96209171],[189.59,20.34448186],[189.6,27.30287906],[189.61,74.62061085]]]
["bitfinex-derivatives","SOLF0:USTF0",1735243527859,[[189.63,6.2324132],[189.61,4.8222],[189.6,3.1],[189.49,60.1815],[189.23,221.78857476]],[[189.7,6.2324132],[189.74,22.02397906],[189.75,60.33311085],[189.77,3.1413],[189.79,183.40573341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735243567998,[[189.7,2.6378],[189.69,9.3124132],[189.66,1.5242],[189.65,1.6681],[189.61,29.21605426]],[[189.76,6.2324132],[189.78,1.6784],[189.84,6.1415],[189.85,21.11235553],[189.91,216.49926163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735243628032,[[189.26,3.1],[189.24,1.5744],[189.23,3.3082],[189.2,9.75280244],[189.17,118.62165105]],[[189.4,9.75280244],[189.42,9.9015],[189.44,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735243652250,[[189.2,2.6449],[189.19,1.6237],[189.18,3.1328],[189.17,73.43445349]],[[189.24,2.6444],[189.28,9.75280244],[189.35,3.1],[189.38,17.2549],[189.42,22.02397906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735243691485,[[189.16,3.1],[189.14,3.3165],[189.13,1.6257],[189.11,126.63990996],[188.97,308.74261025]],[[189.26,9.75669023],[189.29,16.24173279],[189.3,27.31107906],[189.32,88.09591627],[189.33,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735243752245,[[189.3,2.6434],[189.28,3.1678],[189.25,11.32418042],[189.2,9.73168042],[189.19,7.30401356]],[[189.38,9.73168042],[189.44,1.4041],[189.45,3.08],[189.46,11.63163306]]]
["bitfinex-derivatives","SOLF0:USTF0",1735243771957,[[189.28,3.1],[189.23,11.42214935],[189.18,3.1898],[189.16,5.2908],[189.04,214.78788141]],[[189.32,2.6432],[189.34,9.75914935],[189.41,6.0487],[189.44,5.2834],[189.5,204.75914935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735243813291,[[189.4,1.6603],[189.36,9.7433495],[189.34,3.1404],[189.3,71.59780514],[189.22,162.32630512]],[[189.55,23.56775524],[189.56,61.48141398],[189.57,3.08],[189.59,146.72458672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735243833201,[[189.44,2.6416],[189.41,3.1],[189.4,4.7515],[189.39,9.743155],[189.31,29.04287222]],[[189.48,2.641],[189.53,11.388855],[189.54,1.4041],[189.56,13.21866254],[189.57,25.02205524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735243881552,[[189.28,2.6437],[189.25,3.12],[189.24,54.94],[189.22,9.75798299],[189.19,4.7359]],[[189.32,2.6433],[189.36,9.75798299],[189.38,1.5994],[189.39,1.4035],[189.42,4.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735243958408,[[189.43,9.31740789],[189.41,2.6419],[189.37,3.2872],[189.36,1.5261],[189.26,7.26071805]],[[189.45,2.6414],[189.5,6.23740789],[189.56,5.28],[189.57,18.8417],[189.59,1.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735243985932,[[189.32,3.08],[189.31,2.6433],[189.27,1.6317],[189.26,3.2391],[189.07,87.64816282]],[[189.34,2.643],[189.37,6.23740789],[189.44,1.3987],[189.45,3.2889],[189.46,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735244041680,[[189.13,3.1],[189.12,6.23740789],[189.06,54.98],[189.04,1.5295],[189.01,5.295]],[[189.24,3.262],[189.29,3.1],[189.31,5.2868],[189.41,54.98],[189.66,5.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735244076594,[[189.07,3.1],[189.05,2.6469],[189.02,4.7974],[189.01,6.25495149],[188.94,55.02]],[[189.08,8.90165149],[189.2,5.2899],[189.22,3.1],[189.23,18.8415],[189.28,58.45881398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735244134141,[[189.1,1.6247],[189.09,55.04],[189.03,9.76396839],[188.99,5.2955],[188.96,29.04287222]],[[189.17,9.76396839],[189.22,1.5995],[189.27,5.2881],[189.28,18.98],[189.29,11.64250085]]]
["bitfinex-derivatives","SOLF0:USTF0",1735244165764,[[189.05,2.6469],[189.02,4.6818],[189.01,9.76396839],[188.98,29.04287222],[187.35,94.20279793]],[[189.14,9.76396839],[189.16,1.5194],[189.2,9.76396839],[189.23,16.96766651],[189.24,12.59874494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735244203607,[[188.77,2.6509],[188.73,3.2861],[188.72,11.32067089],[188.71,55.06],[187.24,93.34876948]],[[188.82,2.6503],[188.86,9.77987089],[188.89,3.3072],[188.94,3.1],[188.96,5.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735244253246,[[188.26,3.16],[188.24,2.6584],[188.21,4.7913],[188.17,9.77987089],[188.12,84.26287222]],[[188.28,2.6579],[188.29,9.77987089],[188.38,12.93987089],[188.4,1.4098],[189.5,17.29137374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735244286465,[[188.39,3.16],[188.36,2.6567],[188.3,1.605],[188.29,1.5781],[188.28,11.43427089]],[[188.44,9.77987089],[188.47,11.72605555],[188.5,12.79307089],[188.51,26.61335524],[188.53,58.45881398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735244319580,[[188.24,3.16],[188.23,2.6584],[188.2,1.5382],[188.19,3.2991],[188.18,72.00052222]],[[188.28,2.6579],[188.32,9.77987089],[188.39,4.8413],[188.4,9.77987089],[188.41,8.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735244365410,[[188.26,2.6582],[188.24,3.16],[188.21,3.124],[188.17,11.47919457],[188.11,62.2454486]],[[188.29,2.658],[188.3,9.86059457],[188.36,3.2591],[188.37,3.16],[188.39,17.01096221]]]
["bitfinex-derivatives","SOLF0:USTF0",1735244392143,[[188.44,3.09648828],[188.4,2.6564],[188.38,3.132],[188.34,1.5886],[188.32,9.84540889]],[[188.45,2.6557],[188.48,9.84540889],[188.53,1.6447],[188.54,13.33815904],[188.58,111.95781627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735244424175,[[188.34,2.6572],[188.33,3.14],[188.26,4.8842],[188.25,9.84540889],[188.22,9.84540889]],[[188.38,12.50210889],[188.44,1.5902],[188.45,3.18],[188.46,2.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735244465706,[[188.22,2.6589],[188.2,3.22],[188.15,3.142],[188.14,65.08540889],[188.12,1.6603]],[[188.26,12.50390889],[188.32,23.58269315],[188.34,58.79784841],[188.35,91.31591627],[188.36,146.72458672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735244485702,[[188.16,4.8633],[188.15,3.2523],[188.14,65.08540889],[188.07,29.34389592],[188.06,58.68779186]],[[188.26,2.6585],[188.27,9.84540889],[188.35,16.4082194],[188.36,25.24919315],[189.56,7.12438513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735244526350,[[188.3,2.6578],[188.28,3.14],[188.25,1.5553],[188.24,1.6815],[188.23,1.5519]],[[188.33,2.6574],[188.34,9.85951765],[188.37,22.04919315],[188.38,58.79784841],[188.4,99.49543392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735244576580,[[188.34,3.12],[188.31,3.3058],[188.28,13.60803401],[188.27,23.53665667]],[[188.36,6.30568179],[188.38,2.6567],[188.46,3.0417],[188.47,3.12],[188.51,38.87052852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735244598989,[[188.26,1.593],[188.24,62.18958764],[188.22,39.05965477],[188.19,142.86822668],[188.18,151.76510512]],[[188.35,9.85024588],[188.38,9.85024588],[188.43,3.12],[188.45,5.3114],[188.48,11.72044169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735244634531,[[188.16,2.6598],[188.15,3.12],[188.13,1.6593],[188.12,3.0822],[188.07,65.147869]],[[188.19,2.6595],[188.21,9.867869],[188.28,3.12],[188.3,37.26020603],[188.31,58.87103208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735244689281,[[188.04,3.12],[188.0,3.3157],[187.97,1.6818],[187.95,9.88036471],[187.9,17.18271693]],[[188.09,9.88036471],[188.16,3.12],[188.17,1.6017],[188.19,14.79878958],[188.21,38.02663703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735244701398,[[188.0,5.7821],[187.96,1.6108],[187.94,55.3],[187.93,6.32971598]],[[188.01,6.32971598],[188.03,2.6617],[188.14,11.72451008],[188.15,27.39673703],[188.16,77.94103208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735244735620,[[187.93,3.2],[187.92,2.6632],[187.86,4.8942],[187.83,9.89013606],[187.82,55.34]],[[187.96,2.6626],[187.97,9.89013606],[188.06,3.2],[188.07,11.73772157],[188.08,23.62233703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735244807657,[[188.0,5.882],[187.98,3.2559],[187.94,86.13120889],[187.93,58.41881778],[187.81,5.3293]],[[188.04,2.6616],[188.08,9.88208113],[188.13,3.22],[188.14,11.72960442],[188.18,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735244821167,[[187.98,3.24],[187.94,56.9218],[187.92,13.03178113],[187.68,2.15052118]],[[188.03,2.6616],[188.12,4.7689],[188.15,58.87103208],[188.17,18.9545],[188.26,10.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735244884424,[[188.09,5.8808],[188.05,4.9448],[188.01,9.88408035],[187.95,5.3253],[187.93,7.38660198]],[[188.13,2.6603],[188.15,9.88408035],[188.17,1.6256],[188.2,13.10408035],[188.24,27.4220638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735244899340,[[188.0,3.22],[187.99,4.3088],[187.98,55.34],[187.97,68.62385572],[187.9,3.3041]],[[188.03,2.6618],[188.04,6.32897496],[188.1,1.5955],[188.12,3.22],[188.14,1.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735244942475,[[188.04,2.6615],[188.0,13.0908815],[187.92,6.8598],[187.91,3.243],[187.9,9.8908815]],[[188.14,9.8908815],[188.15,23.7236638],[188.16,58.94577015],[188.17,91.50855522],[188.22,223.28688009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735245012645,[[188.18,2.6595],[188.16,3.12],[188.14,6.32291447],[188.07,4.7349],[188.03,34.86950794]],[[188.22,8.98191447],[188.27,1.5751],[188.28,11.70810038],[188.29,9.51431694],[188.31,5.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735245024252,[[188.18,2.6595],[188.16,3.12],[188.15,9.48071447],[188.05,1.5284],[188.04,29.54640794]],[[188.22,8.98191447],[188.27,1.5751],[188.3,2.9969],[188.31,20.12278207],[188.32,9.49995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735245062778,[[188.19,3.12],[188.18,2.6594],[188.12,14.6064339],[188.08,60.6217],[188.05,7.38660198]],[[188.22,2.659],[188.27,9.8683339],[188.28,1.5348],[188.31,1.6925],[188.32,11.6907261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735245117220,[[188.17,3.12],[188.16,6.31453333],[188.15,1.6152],[188.14,1.556],[188.11,1.6066]],[[188.24,6.31453333],[188.32,11.70360705],[188.33,33.20715956],[188.34,1.6048],[188.35,76.33247015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735245152861,[[188.15,3.12],[188.12,3.2291],[188.1,9.86455102],[188.09,1.6591],[188.02,5.324]],[[188.22,9.86455102],[188.28,17.54618893],[188.29,25.09172817],[188.3,63.21527512],[188.32,87.88691269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735245176068,[[188.31,3.12],[188.3,2.6581],[188.23,1.6677],[188.22,9.86455102],[188.2,3.1363]],[[188.33,2.6577],[188.37,9.86455102],[188.39,1.4137],[188.4,2.75107112],[188.41,8.79380266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735245233321,[[188.1,2.6609],[188.09,3.12],[188.07,6.30985341],[188.05,4.7992],[187.99,5.325]],[[188.14,2.6603],[188.15,6.30985341],[188.21,3.2148],[188.22,3.12],[188.33,146.72458672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735245240723,[[188.17,3.12],[188.16,2.66],[188.13,6.30985341],[188.05,4.7992],[188.04,60.5834]],[[188.2,2.6596],[188.21,6.30985341],[188.29,4.6622],[188.3,2.9738],[188.35,196.09963133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735245311275,[[188.29,3.12],[188.26,63.7373479],[188.22,9.85177368],[188.21,3.2065]],[[188.32,2.6579],[188.38,9.85177368],[188.39,3.98668332],[188.4,39.01877073],[188.41,58.33975125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735245339507,[[188.37,9.44424926],[188.35,1.5327],[188.3,3.2454],[188.29,5.3162],[188.17,14.21091181]],[[188.45,6.30424926],[188.47,21.87740671],[188.48,58.33975125],[188.5,87.50962687],[188.53,6.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735245360713,[[188.31,3.12],[188.3,1.6721],[188.29,6.30424926],[188.25,10.55748098],[188.24,22.06644294]],[[188.36,6.30424926],[188.44,3.0119],[188.45,7.10585448],[188.46,29.58795926],[188.47,58.33975125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735245419871,[[188.48,2.6555],[188.46,3.12],[188.45,6.30424926],[188.44,3.2247],[188.43,1.5308]],[[188.52,8.95924926],[188.59,24.18540395],[188.6,26.67156348],[188.61,63.93000263],[189.81,49.10400508]]]
["bitfinex-derivatives","SOLF0:USTF0",1735245458899,[[188.4,3.12],[188.38,7.97624926],[188.34,1.6228],[188.29,29.50609582],[188.24,14.22422994]],[[188.45,2.656],[188.46,6.30424926],[188.52,11.70930802],[188.53,26.68926348],[188.54,58.62230263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735245487320,[[188.36,3.12],[188.34,6.30424926],[188.33,1.6282],[188.32,1.5227],[188.21,29.50609582]],[[188.4,2.6569],[188.41,6.30424926],[188.45,1.5965],[188.47,14.71487881],[188.48,21.98336348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735245545150,[[188.17,1.5359],[188.09,5.3225],[188.08,55.28],[188.07,29.50609582],[188.06,59.01219167]],[[188.23,6.30424926],[188.3,3.12],[188.31,14.75920422],[188.32,21.98336348],[188.33,60.17500263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735245578478,[[188.02,3.14],[187.97,6.30424926],[187.93,3.1357],[187.92,1.5758],[187.6,5.327]],[[188.06,6.30424926],[188.13,3.14],[188.14,4.5952],[188.18,3.99447325],[188.19,12.95721882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735245601295,[[188.1,3.12],[188.05,6.30424926],[188.03,4.7682],[188.02,55.34],[187.92,88.51828751]],[[188.11,2.661],[188.12,6.30424926],[188.22,21.17050433],[188.23,23.56597161],[188.24,1.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735245644336,[[188.22,3.12],[188.19,2.6599],[188.11,9.87532248],[188.1,4.8314],[188.07,5.323]],[[188.23,2.6593],[188.26,9.87532248],[188.29,1.5857],[188.3,5.63355869],[188.32,29.53815024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735245692073,[[188.07,3.12],[188.06,1.6569],[188.05,58.002],[188.02,6.31720682],[187.96,3.2065]],[[188.09,2.6617],[188.11,6.31720682],[188.17,11.68048145],[188.18,21.88867161],[188.19,64.56159097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735245721404,[[188.06,4.8428],[188.0,54.41968173],[187.8,2.15095905],[187.53,37.61084973],[186.64,53.13797758]],[[188.11,6.31720682],[188.17,1.5724],[188.18,13.23104681],[188.19,10.92591727],[188.23,162.70458672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735245766950,[[188.07,3.12],[188.04,6.31720682],[188.02,1.5424],[188.01,1.5944],[187.88,75.21353896]],[[188.12,15.77659744],[188.13,21.89517621],[188.14,58.38713657],[188.15,87.58070486],[188.17,146.72458672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735245812185,[[187.94,3.12],[187.93,4.3254],[187.9,6.31720682],[187.87,3.2857],[187.86,64.58846529]],[[187.98,6.31720682],[188.04,5.6527584],[188.05,18.55156956],[188.06,25.01517621],[189.24,41.77361419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735245843603,[[187.97,3.12],[187.94,2.6637],[187.92,6.31720682],[187.88,3.2441],[187.87,1.5369]],[[187.98,2.6631],[187.99,6.31720682],[188.03,11.67000794],[188.04,21.89517621],[188.05,71.71081005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735245903363,[[187.88,3.12],[187.87,1.5369],[187.86,6.31720682],[187.82,10.76794237],[187.76,188.39018141]],[[187.93,6.31720682],[187.99,21.19196904],[188.0,25.11027621],[188.01,58.38713657],[188.03,20.01891472]]]
["bitfinex-derivatives","SOLF0:USTF0",1735245937402,[[187.93,2.6637],[187.92,3.12],[187.9,7.92870682],[187.89,1.5378],[187.84,1.5334]],[[187.97,8.98060682],[188.03,1.5457],[188.04,22.71162076],[188.05,21.89517621],[188.06,62.93003657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735245969526,[[188.17,2.6604],[188.15,3.12],[188.14,6.31720682],[188.09,1.6656],[188.08,1.5577]],[[188.22,6.31720682],[188.27,1.6785],[188.28,1.5424],[188.29,4.5395],[189.52,48.46667861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735245990947,[[188.33,6.31720682],[188.32,3.1],[188.24,1.6784],[188.23,3.1936],[188.19,5.3201]],[[188.44,1.6821],[188.45,1.644],[188.46,1.4185],[188.47,11.61866186],[188.52,103.58070486]]]
["bitfinex-derivatives","SOLF0:USTF0",1735246039184,[[188.19,5.76],[188.14,9.8520632],[188.12,3.1296],[188.1,1.61],[188.09,5.323]],[[188.24,2.6596],[188.27,9.8520632],[188.29,1.668],[188.31,3.1],[188.32,2.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735246093611,[[188.31,3.1],[188.29,2.6587],[188.26,9.8520632],[188.25,3.1909],[188.24,55.26]],[[188.32,2.6583],[188.38,17.5095604],[188.39,21.89517621],[188.4,58.38713657],[188.41,33.36064186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735246105021,[[188.07,3.1],[188.02,3.2792],[188.01,1.5542],[187.95,7.40294237],[187.94,22.20882711]],[[188.14,9.8520632],[188.16,1.6694],[188.19,2.9537],[188.2,12.9520632],[188.25,37.89517621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735246161571,[[188.1,2.6613],[188.07,3.1],[188.06,6.3255738],[188.01,4.7059],[187.97,5.3264]],[[188.14,8.9865738],[188.2,24.90117621],[188.21,71.63925091],[188.22,90.68070486],[189.42,48.6993259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735246213206,[[188.05,2.6621],[188.04,3.1],[188.02,9.88692541],[188.0,3.2422],[187.99,1.651]],[[188.1,2.6616],[188.14,0.86798146],[188.15,21.89517621],[188.16,68.27406198],[188.17,13.28365504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735246224822,[[187.82,3.1],[187.81,1.5505],[187.79,1.5787],[187.78,11.48802541],[187.72,62.76294237]],[[187.87,2.665],[187.92,9.88692541],[187.95,1.5757],[187.96,3.1],[187.97,1.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735246276770,[[187.67,3.12],[187.64,4.6655],[187.63,9.9216403],[187.6,114.64353896],[186.26,52.96442771]],[[187.77,9.9216403],[187.8,11.3452403],[187.81,30.72298269],[187.82,5.3309],[187.84,1.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735246332830,[[187.39,18.95],[187.31,1.5596],[187.28,17.36059686],[187.2,15.30595449],[187.16,325.10352335]],[[187.4,2.6714],[187.42,9.95765449],[187.48,9.95765449],[187.49,19.11],[187.52,11.60667854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735246349340,[[187.54,4.26],[187.49,3.96],[187.45,3.2515],[187.44,9.95765449],[187.41,1.6291]],[[187.55,9.95765449],[187.58,9.95765449],[187.64,3.2378],[187.67,27.28517621],[187.68,58.38713657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735246389773,[[187.73,2.6663],[187.69,3.88],[187.68,9.95765449],[187.67,1.6351],[187.66,7.5199]],[[187.81,9.95765449],[187.83,1.6535],[187.87,3.88],[187.88,27.22397621],[188.05,298.77717345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735246440118,[[187.88,5.1923],[187.84,9.95765449],[187.82,1.5604],[187.81,4.25],[187.65,23.9927]],[[187.93,2.6636],[187.94,21.80918167],[187.95,58.15781781],[187.97,87.23672671],[187.98,156.68224121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735246460436,[[187.89,3.56],[187.88,6.46],[187.87,15.3101],[187.85,2.6646],[187.79,15.848223]],[[187.9,2.664],[188.0,28.43383742],[188.01,21.80918167],[188.02,58.15781781],[188.03,90.79672671]]]
["bitfinex-derivatives","SOLF0:USTF0",1735246504763,[[187.71,6.51],[187.7,6.35],[187.64,9.4082],[187.61,1.6381],[187.6,9.90594375]],[[187.72,12.57254375],[187.77,3.46],[187.8,9.90594375],[187.81,2.6699],[187.82,37.79918167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735246544702,[[187.71,7.6866],[187.7,1.5791],[187.66,1.6122],[187.64,9.90594375],[186.31,53.0407128]],[[187.76,2.666],[187.78,9.90594375],[187.82,3.4],[187.83,2.6055],[187.92,246.62542197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735246565108,[[187.86,2.6646],[187.85,3.32],[187.8,0.75],[187.79,3.1353],[187.78,9.90594375]],[[187.89,2.6642],[187.93,9.90594375],[187.97,32.12534744],[187.98,58.34359319],[188.0,97.42133353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735246620966,[[187.99,2.69],[187.95,4.8636],[187.94,7.87651116],[187.87,29.65544166],[187.86,59.31088333]],[[188.07,14.86671737],[188.08,21.87884744],[188.09,6.3928],[188.1,58.34359319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735246629773,[[187.99,2.69],[187.95,3.2],[187.89,6.33421116],[187.85,105.09404956],[187.84,208.78735529]],[[188.0,2.6626],[188.01,6.33421116],[188.06,3.2],[188.07,21.14347086],[188.08,21.87884744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735246683104,[[188.68,5.50272766],[188.67,501.05807402],[188.63,85.06906281],[188.49,6.54899029],[187.78,49.96274966]],[[188.74,9.8219575],[188.76,4.02],[188.79,4.6277],[188.8,9.8219575],[188.81,55.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735246738656,[[188.82,1.93],[188.76,4.2886],[188.75,1.6852],[188.71,9.81177714],[188.57,59.76961104]],[[188.85,9.81177714],[188.87,20.10438898],[188.88,31.11991747],[188.89,3.92],[188.9,56.20858401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735246748360,[[188.65,4.33],[188.64,3.0819],[188.62,9.81177714],[188.59,3.68],[188.57,3.92100861]],[[188.76,3.68],[188.77,9.81177714],[188.8,9.81177714],[188.82,7.02222504],[188.83,21.30814033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735246801702,[[188.42,15.75680489],[188.36,1.6622],[188.32,8.5558],[188.23,7.9779],[188.22,16.01]],[[188.6,55.2],[188.61,15.75680489],[189.08,195.0],[189.29,5.31331937],[189.3,25.60724836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735246830725,[[188.63,66.14886547],[188.61,1.9748],[188.58,3.92],[188.56,18.02158901],[188.46,5.3115]],[[188.74,1.8846],[188.75,3.92],[188.76,15.75680489],[188.79,3.0547],[188.8,15.94807489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735246850356,[[188.67,3.7684],[188.63,62.07621267],[188.6,15.75680489],[188.57,29.04684486],[188.52,14.69395234]],[[188.78,0.8606479],[188.79,15.75680489],[188.82,3.92],[188.85,10.65080166],[188.86,9.94353206]]]
["bitfinex-derivatives","SOLF0:USTF0",1735246894996,[[188.75,2.6519],[188.73,5.7397],[188.69,3.76],[188.68,15.70485332],[188.65,5.3067]],[[188.85,3.859],[188.86,19.46485332],[188.89,1.8545],[188.91,13.57060756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735246923821,[[188.83,2.6508],[188.79,9.80807445],[188.76,3.8533],[188.74,3.66],[188.73,2.0341]],[[188.89,3.66],[188.93,9.80807445],[188.94,2.08704],[188.95,13.59087201],[188.96,58.70020118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735246963246,[[188.68,9.81588819],[188.65,2.108],[188.64,2.1575]],[[188.78,3.56],[188.82,13.85728819],[188.83,57.2543],[188.84,0.19373],[188.9,9.81588819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735247018996,[[188.46,2.1975],[188.45,4.4412],[188.41,9.82615856],[188.38,3.36],[188.21,292.89261025]],[[188.52,3.36],[188.55,9.82615856],[188.58,12.13315856],[188.6,4.4255],[188.7,25.75615856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735247043525,[[188.13,4.16],[188.12,2.6608],[188.04,71.10917318],[188.01,2.2001],[188.0,15.80917318]],[[188.15,21.71922812],[188.18,30.82465696],[188.19,2.66],[188.2,91.32888633],[188.23,2.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735247081848,[[187.71,4.0],[187.67,16.39491928],[187.63,57.71959709],[187.61,86.43783451]],[[187.82,9.88441928],[187.85,4.0],[187.88,9.88441928],[188.01,15.93],[188.04,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1735247132008,[[187.88,3.6],[187.87,9.88441928],[187.82,6.7421],[187.81,5.3306],[187.8,9.88441928]],[[188.02,9.88441928],[188.04,6.7881],[188.06,8.9236],[188.1,9.88441928],[188.14,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735247184560,[[187.86,3.42],[187.83,16.32821928],[187.79,3.2674],[187.75,55.34],[187.73,5.3328]],[[187.98,3.42],[187.99,9.88441928],[188.01,6.4475],[188.05,5.3238],[188.07,58.67787666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735247202973,[[187.77,3.42],[187.76,16.27081928],[187.71,3.2791],[187.58,16.0],[187.51,5.329]],[[187.9,9.88441928],[187.92,3.2775],[187.95,6.3599],[188.0,15.20921928],[188.04,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735247257422,[[187.68,3.36],[187.65,9.89875287],[187.64,9.475],[187.63,55.4],[187.61,5.3357]],[[187.74,2.666],[187.8,13.25875287],[187.83,6.4317],[187.84,3.3214],[187.89,5.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735247278941,[[187.68,2.6668],[187.62,3.34],[187.61,9.89875287],[187.58,9.6856],[187.55,5.3374]],[[187.72,2.6664],[187.76,3.34],[187.77,9.89875287],[187.79,9.7612],[187.8,9.89875287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735247315559,[[187.56,2.6685],[187.52,3.3],[187.5,9.6451],[187.49,72.37448134],[187.43,29.4224801]],[[187.6,2.668],[187.62,9.93459863],[187.67,9.5139],[187.68,13.23459863],[187.73,64.01037666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735247368697,[[187.9,2.6636],[187.85,3.1834],[187.84,3.3],[187.82,9.91092592],[187.78,5.3309]],[[187.94,2.6633],[187.95,6.2892],[187.96,12.98022592],[187.97,3.3],[188.06,64.00107666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735247396024,[[187.81,2.665],[187.78,3.38],[187.75,3.2193],[187.73,13.17488821],[187.72,3.1238]],[[187.85,2.6646],[187.87,9.91408821],[187.93,6.3533],[187.95,12.77556687],[187.96,5.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1735247426553,[[187.24,3.2997],[187.23,6.5939],[187.18,9.92508146],[187.16,3.3054],[187.1,155.07679108]],[[187.31,9.92508146],[187.39,3.3544],[187.4,19.97558146],[187.47,42.56904116],[187.56,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735247450163,[[187.29,2.6724],[187.23,46.03623483],[187.22,58.84496022],[187.21,28.46063209],[187.2,97.85494033]],[[187.32,9.92508146],[187.34,3.54],[187.38,9.92508146],[187.39,3.3544],[187.43,5.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1735247505499,[[187.31,2.672],[187.28,3.58],[187.27,6.5082],[187.25,3.3535],[187.22,65.46508146]],[[187.37,9.92508146],[187.39,3.3196],[187.44,22.17030069],[187.45,62.25787666],[187.47,101.42369238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735247550828,[[187.33,2.6717],[187.28,3.42],[187.27,3.2401],[187.26,3.3515],[187.25,3.1194]],[[187.38,2.6712],[187.39,9.95630467],[187.41,3.2763],[187.42,3.42],[187.45,6.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1735247575051,[[187.3,9.8016],[187.28,3.1594],[187.27,6.3737949],[187.25,7.42065897],[185.5,1.94105933]],[[187.35,6.3737949],[187.37,2.6713],[187.42,6.3842],[187.43,3.34],[187.47,27.51030069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735247617382,[[187.14,6.5448],[187.13,16.5753306],[187.1,93.14497761],[187.09,58.84496022],[187.07,88.26744033]],[[187.27,9.9631306],[187.3,3.32],[187.31,6.3586],[187.32,3.0711],[187.38,4.01078426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735247662927,[[186.87,3.56],[186.86,3.3434],[186.83,3.0884],[186.82,3.1201],[186.66,16.04]],[[186.92,9.98947031],[186.98,13.54947031],[187.1,40.4387636],[187.13,58.67787666],[187.14,55.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735247683550,[[186.98,2.6768],[186.92,20.28],[186.9,3.56],[186.87,9.98947031],[186.86,9.5579]],[[187.02,2.6764],[187.03,9.98947031],[187.07,10.84981652],[187.08,22.17030069],[187.09,73.86345288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735247725277,[[186.78,8.56],[186.77,18.6403],[186.74,9.98947031],[186.72,3.3589],[186.71,3.0741]],[[186.95,5.3549],[186.96,7.2874299],[186.97,21.86228972],[186.98,58.29943925],[187.0,145.48795987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735247776323,[[186.7,10.4572],[186.69,5.32],[186.68,3.48],[186.64,22.59577506],[186.52,21.4569]],[[186.8,3.48],[186.83,16.04497506],[186.85,7.2874299],[186.86,21.86228972],[186.87,58.29943925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735247784431,[[186.7,7.37],[186.67,3.2739],[186.65,3.48],[186.64,6.5508],[186.55,63.07588309]],[[186.71,2.6807],[186.75,10.02830777],[186.78,17.31573767],[186.79,21.86228972],[186.8,61.77943925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735247822750,[[187.03,3.38],[187.01,2.6763],[186.99,15.98279743],[186.98,9.5808],[186.97,15.96]],[[187.15,3.1448],[187.16,15.98279743],[187.19,3.38],[187.2,6.4361],[187.24,21.85656286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735247901529,[[187.23,13.32433716],[187.22,2.6733],[187.2,9.98433716],[187.17,6.33],[187.16,29.56624098]],[[187.37,5.5656],[187.38,9.98433716],[187.4,70.01722861],[187.45,88.01681499],[187.46,145.48795987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735247908331,[[187.3,3.34],[187.29,9.98433716],[187.27,2.6726],[187.2,9.98433716],[187.18,7.37588309]],[[187.41,9.98433716],[187.43,3.3483],[187.44,6.5602],[187.45,3.34],[187.48,11.02084451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735247937850,[[187.74,10.95],[187.73,18.5445469],[187.63,7.37588309],[187.62,62.39512219],[187.61,15.8784469]],[[187.88,3.3618],[187.89,6.5323],[187.9,15.8784469],[187.94,3.34],[188.01,55.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735248013404,[[187.81,2.5092],[187.8,9.91248038],[187.78,9.9048],[187.73,5.3322],[187.71,29.18622524]],[[187.93,6.4063],[187.94,3.2519],[187.95,9.91248038],[188.0,68.05410897],[188.77,14.07545547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735248020707,[[187.84,2.6646],[187.8,3.38],[187.78,9.91248038],[187.72,16.60838038],[187.71,31.69402524]],[[187.91,3.2774],[187.92,9.91248038],[187.93,3.2878],[187.94,6.6319],[189.2,100.89688804]]]
["bitfinex-derivatives","SOLF0:USTF0",1735248044826,[[187.9,3.38],[187.88,6.3716],[187.87,9.91248038],[187.82,5.3296],[187.8,41.60650562]],[[188.0,9.91248038],[188.03,9.4658],[188.04,3.38],[188.08,58.14162859],[188.27,5.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735248088057,[[187.88,2.664],[187.87,3.32],[187.81,9.90386851],[187.79,3.0786],[187.78,58.7612]],[[187.95,9.90386851],[187.97,6.2404],[187.98,6.5958],[188.03,11.03920185],[188.04,22.10278129]]]
["bitfinex-derivatives","SOLF0:USTF0",1735248136896,[[187.94,6.33305492],[187.93,3.32],[187.89,22.14863442],[187.84,187.74310777],[187.8,305.59389966]],[[188.0,6.33305492],[188.07,9.9082],[188.12,11.02623757],[188.13,22.10278129],[188.14,58.14162859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735248188657,[[188.05,3.32],[188.04,6.32820271],[187.97,3.0836],[187.96,55.34],[187.91,66.39673389]],[[188.1,6.32820271],[188.12,9.7669],[188.16,3.32],[188.19,22.10278129],[188.26,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735248195967,[[188.04,3.32],[188.03,6.32820271],[187.97,3.0836],[187.96,84.78519073],[187.95,61.56255048]],[[188.12,6.32820271],[188.18,28.58638129],[188.19,64.78222859],[188.2,87.21244288],[188.23,181.69258934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735248263622,[[188.6,5.26879165],[188.57,57.20716071],[188.55,3.2784],[188.54,220.09350445],[188.53,9.83203412]],[[189.04,16.0],[189.05,195.0],[189.17,169.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735248301163,[[188.86,4.32730507],[188.85,13.24860202],[188.83,6.2004],[188.81,2.6509],[188.8,3.38]],[[188.92,3.58933],[188.94,70.89730785],[189.03,7.18702989],[189.04,21.62859268],[189.05,57.46680601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735248335583,[[188.59,6.014],[188.58,12.91627118],[188.57,6.3746],[188.56,1.61529395],[188.43,55.12]],[[188.7,9.80567118],[188.71,3.36],[188.8,9.99360118],[188.83,15.93],[188.85,7.18702989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735248363591,[[188.62,2.6535],[188.59,6.4188],[188.58,9.80567118],[188.49,57.20716071],[188.48,5.311]],[[188.72,9.80567118],[188.73,3.34],[188.77,7.18702989],[188.78,21.62859268],[188.79,71.46420485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735248411219,[[188.77,3.32],[188.76,12.95027118],[188.7,9.80567118],[188.58,28.92256163],[188.52,178.65214786]],[[188.87,0.2011],[188.9,9.80567118],[188.92,3.32],[188.96,28.81562257],[188.99,100.11898435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735248465574,[[188.85,5.9503],[188.83,3.3748],[188.81,9.79861486],[188.8,3.1668],[188.72,7.29043443]],[[188.96,3.3],[188.97,29.01202257],[188.98,9.79861486],[188.99,57.46680601],[189.0,86.20020902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735248507310,[[188.88,13.82465407],[188.87,5.7203],[188.86,9.56835873],[188.83,3.3748],[188.75,5.3035]],[[188.94,6.26835873],[188.95,7.18702989],[188.96,21.62859268],[188.97,60.76680601],[188.99,86.39860902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735248589866,[[188.88,6.26835873],[188.87,9.5395],[188.86,3.3],[188.78,1.47647673],[188.77,34.22546163]],[[188.96,6.26835873],[188.97,7.18702989],[188.98,21.62859268],[188.99,57.46680601],[189.0,89.50020902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735248614575,[[188.92,6.26835873],[188.89,4.21577459],[188.88,6.3628],[188.86,3.1902],[188.84,3.28]],[[188.93,2.8337],[188.94,17.1],[188.95,10.35],[188.97,7.18702989],[188.98,27.89695141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735248690347,[[189.51,529.05018608],[189.47,59.0195918],[189.45,2.6419],[189.43,2257.93198744]],[[189.52,3.44],[189.56,9.74034701],[189.6,55.04],[189.7,25.65034701],[189.95,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735248727389,[[189.16,15.60943954],[189.14,6.55],[189.12,6.6231],[189.11,5.2934],[188.72,2.14405455]],[[189.29,3.4],[189.3,3.1081],[189.33,179.3480717],[189.53,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1735248749290,[[188.95,9.5427],[188.93,15.64808093],[188.92,5.2986],[188.91,3.34],[188.8,15.64808093]],[[189.07,11.27715885],[189.11,18.98728093],[189.12,7.93625224],[189.22,70.91],[189.23,21.79230445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735248820365,[[189.09,2.647],[189.06,9.79969444],[189.04,3.32],[189.01,2.9523],[189.0,12.85719444]],[[189.1,8.51859825],[189.16,5.5607],[189.17,9.2806],[189.19,1.93996346],[189.2,9.79969444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735248870799,[[189.22,2.6452],[189.2,9.79969444],[189.18,6.5173],[189.14,6.2669],[189.05,17.5210203]],[[189.23,8.51315172],[189.32,8.50860121],[189.33,2.6436],[189.35,19.35309444],[189.37,21.90218431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735248898833,[[189.45,2.6419],[189.37,9.79969444],[189.35,3.28],[189.34,3.053],[189.33,6.3241]],[[189.47,8.50287468],[189.48,3.3304],[189.49,9.264],[189.5,9.79969444],[189.54,91.36814961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735248956852,[[188.93,22.56972402],[188.92,1.61180445],[188.9,9.74862402],[188.85,5.3007],[188.62,21.75427547]],[[189.05,3.3365],[189.06,9.74862402],[189.07,5.8206],[189.08,3.28],[189.09,3.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735248981678,[[189.15,3.28],[189.14,9.74862402],[189.1,5.2935],[189.09,9.7321],[188.95,21.75427547]],[[189.25,2.6448],[189.27,3.28],[189.28,9.7837],[189.29,31.65080833],[189.3,55.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735249047623,[[189.27,3.0709],[189.26,3.26],[189.25,9.74862402],[189.23,5.2905],[189.2,6.583]],[[189.38,9.5321],[189.39,3.26],[189.4,31.65080833],[189.41,58.40582483],[189.42,116.07991742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735249143390,[[189.27,2.6447],[189.23,6.24285428],[189.21,3.26],[189.17,5.2921],[189.15,6.2654]],[[189.3,8.88725428],[189.32,3.26],[189.33,21.90218431],[189.34,73.12479579],[189.42,61.07182352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735249211742,[[189.37,2.6433],[189.34,6.24285428],[189.31,3.24],[189.28,8.4945],[189.27,6.6989]],[[189.4,2.6429],[189.41,6.24285428],[189.43,21.90218431],[189.44,3.24],[189.45,76.19976819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735249247864,[[189.28,9.73469964],[189.27,3.24],[189.25,2.6339],[189.2,9.73469964]],[[189.4,2.6429],[189.42,12.93519964],[189.43,3.2737],[189.44,3.24],[189.48,3.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735249280990,[[189.4,2.6429],[189.37,6.23974165],[189.34,3.24],[189.31,7.21027311],[189.3,21.75427547]],[[189.43,5.9162],[189.44,3.24],[189.45,6.23974165],[189.48,6.2799],[191.15,6.11543294]]]
["bitfinex-derivatives","SOLF0:USTF0",1735249384674,[[189.4,28.97257946],[189.39,6.23974165],[189.38,57.94515895],[189.37,90.13773842],[189.36,20.88007117]],[[189.47,6.23974165],[189.5,3.22],[189.53,3.2361],[189.55,3.161],[189.97,13.82402042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735249433019,[[189.33,2.6439],[189.31,6.23974165],[189.29,1.60939581],[189.26,3.22],[189.24,28.97257946]],[[189.36,2.6435],[189.37,3.0739],[189.38,9.45974165],[189.45,6.464],[189.54,7.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735249458137,[[189.34,2.6437],[189.31,28.97257946],[189.3,64.1849006],[189.28,123.42148076],[189.11,63.88154909]],[[189.37,2.6434],[189.39,9.45974165],[189.44,3.1518],[189.45,15.34961983],[190.69,48.39218107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735249518383,[[189.83,9.69606541],[189.81,47.32174136],[189.8,61.30515895],[189.79,33.78614236]],[[189.96,3.36],[189.97,3.3007],[189.98,10.77650616],[190.3,109.39897761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735249561630,[[189.86,3.3],[189.83,9.69606541],[189.79,5.2749],[189.7,154.55896271],[189.69,219.82899227]],[[189.97,3.3],[189.98,10.77650616],[190.01,9.4205],[190.09,118.60857712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735249583946,[[189.72,2.6383],[189.66,9.5853],[189.65,9.69606541],[189.62,9.69606541],[189.61,3.3]],[[189.77,15.63386541],[189.79,9.5077],[189.9,9.69606541],[189.92,1.42702232],[189.93,54.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735249639996,[[189.69,12.93606541],[189.65,28.92974282],[189.64,67.80965895],[189.62,104.2445766],[188.34,52.01435936]],[[189.82,3.24],[189.83,9.69606541],[189.84,9.5917],[189.88,8.8830934],[189.9,9.69606541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735249703653,[[189.77,27.93444033],[189.76,57.94515895],[189.75,151.81886993],[189.74,3.1508],[189.73,168.49773548]],[[189.85,6.20500573],[189.88,6.4569],[189.89,3.2],[189.94,3.3582],[189.97,10.75411076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735249722462,[[189.85,2.6366],[189.82,9.69995791],[189.78,3.2],[189.76,5.2758],[189.74,9.9307]],[[189.94,3.2],[189.95,9.69995791],[189.97,9.6559],[189.99,8.84446932],[190.02,58.52167712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735249777519,[[189.81,6.20529243],[189.77,6.5126],[189.76,3.2564],[189.74,3.0697],[189.73,7.20030822]],[[189.87,2.6365],[189.89,6.20529243],[189.9,12.8453],[189.97,8.88583786],[190.0,88.23997761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735249814942,[[189.74,6.20529243],[189.71,2.2478548],[189.7,3.2192],[189.68,6.2628],[189.61,5.2798]],[[189.79,2.6375],[189.8,6.20529243],[189.81,3.3455],[189.84,3.2],[189.9,6.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1735249840059,[[189.7,6.1874],[189.69,16.1142884],[188.3,51.08212764],[188.29,40.80203561]],[[189.83,9.7130884],[189.85,3.22],[189.89,6.3358],[189.9,12.8543884],[189.92,60.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735249903014,[[189.32,9.71466754],[189.31,9.7175],[189.26,103.67669694],[189.25,21.7294346],[189.11,2.12862509]],[[189.45,9.71466754],[189.46,3.2],[189.47,6.4153],[189.48,12.79336754],[189.57,70.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735249941061,[[189.35,2.6435],[189.33,9.30715037],[189.29,3.22],[189.28,7.20030822],[189.27,21.7294346]],[[189.38,2.6433],[189.39,3.22],[189.4,6.23965037],[189.46,6.4389],[189.47,3.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1735249971284,[[189.45,6.23965037],[189.41,6.5741],[189.4,3.22],[189.37,5.2867],[189.3,51.12213541]],[[189.52,3.1156],[189.53,9.45965037],[189.55,3.3339],[189.56,3.2646],[189.6,100.61194341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735250055261,[[189.42,3.3501]],[[189.55,9.43965037],[189.59,3.2345],[189.6,3.2272],[190.04,168.98],[198.51,192.66939898]]]
["bitfinex-derivatives","SOLF0:USTF0",1735250065670,[[189.5,6.23965037],[189.45,3.2],[189.42,3.3501],[189.4,3.3192],[189.39,3.2496]],[[189.57,9.43965037],[189.59,3.2345],[189.6,3.2272],[189.66,189.1119867],[190.64,17.7132901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735250117018,[[189.46,8.88165037],[189.42,3.1607],[189.41,6.367],[189.4,3.2],[189.38,7.20030822]],[[189.49,2.6417],[189.52,6.23965037],[189.55,3.2],[189.56,6.5066],[189.58,12.08623588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735250170561,[[189.56,2.6407],[189.54,6.23965037],[189.5,3.2],[189.47,6.2379],[189.46,3.2483]],[[189.61,3.2],[189.62,6.23965037],[189.66,3.2132],[189.73,8.8861878],[189.74,58.78378011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735250179269,[[189.56,6.23965037],[189.49,3.2],[189.47,6.2379],[189.46,3.2483],[189.44,7.17093356]],[[189.61,2.6401],[189.62,6.23965037],[189.63,3.2],[189.66,3.2132],[189.7,3.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735250238426,[[189.78,2.6376],[189.75,6.23965037],[189.73,7.7609],[189.72,3.18],[189.67,2.24879216]],[[189.82,2.6371],[189.83,6.23965037],[189.84,3.18],[189.88,96.90089179],[189.91,7.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735250303767,[[189.92,2.6356],[189.89,6.23965037],[189.82,5.6263],[189.81,2.6759],[189.8,31.01779997]],[[189.96,2.6352],[189.97,6.23965037],[189.98,4.26044075],[190.03,7.8714],[190.05,47.24965279]]]
["bitfinex-derivatives","SOLF0:USTF0",1735250317378,[[189.9,2.6359],[189.86,6.23965037],[189.84,3.18],[189.82,7.7203],[189.81,9.79484999]],[[189.93,2.6356],[189.95,6.23965037],[189.99,2.50009112],[190.03,16.76080738],[190.04,58.4863247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735250370312,[[189.62,34.69315528],[189.61,76.5584108],[189.6,5.154],[189.54,34.18982167],[189.16,18.15980992]],[[189.7,6.21735531],[189.75,3.18],[189.79,7.8912],[189.84,70.75],[189.85,5.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735250426352,[[189.55,6.21735531],[189.52,7.5408],[189.51,3.18],[189.47,5.2839],[189.46,28.47579997]],[[189.63,6.21735531],[189.65,5.8707],[189.66,7.8333],[189.73,87.72948705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735250433963,[[189.59,2.6402],[189.52,13.75815531],[189.51,3.18],[189.47,12.40284999],[189.46,21.35684998]],[[189.61,9.39735531],[189.63,2.6397],[189.65,5.1043],[189.66,2.4832],[189.71,8.89575336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735250501710,[[189.71,2.6386],[189.66,6.21886388],[189.62,2.527],[189.61,3.16],[189.59,7.8755]],[[189.73,6.21886388],[189.74,2.6382],[189.75,2.6141],[189.78,2.5428],[189.84,8.85813284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735250527332,[[189.77,2.6377],[189.71,12.8642682],[189.68,2.5884],[189.64,2.6699],[189.63,28.47579997]],[[189.81,5.7972],[189.82,5.2986],[189.84,9.7042682],[189.88,2.5805],[189.93,54.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735250580356,[[189.67,2.639],[189.63,6.2199489],[189.6,5.7145],[189.59,2.4934],[189.57,2.4531]],[[189.7,6.2199489],[189.71,2.6387],[189.74,3.16],[189.77,2.4232],[190.12,87.61949505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735250643218,[[189.44,2.6422],[189.42,6.2336789],[189.39,1.5184],[189.37,7.11894999],[189.36,24.51684998]],[[189.48,2.6418],[189.49,6.2336789],[189.5,3.16],[189.55,4.8679],[189.58,1.36793927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735250674351,[[189.48,2.6418],[189.42,6.2336789],[189.41,1.5861],[189.4,7.11894999],[189.39,24.51684998]],[[189.51,8.8750789],[189.53,3.16],[189.54,1.6376],[189.55,2.4233],[189.58,1.36793927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735250716276,[[189.43,2.6424],[189.38,6.2336789],[189.35,3.16],[189.34,31.72609997],[189.33,133.20664729]],[[189.45,8.8759789],[189.47,4.8333],[189.48,1.5622],[189.55,14.19380158],[189.56,2.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735250768314,[[189.51,6.2336789],[189.45,10.27894999],[189.44,21.35684998],[189.43,79.5898486],[189.35,416.6889372]],[[189.71,151.8254649],[189.72,183.1850812],[189.77,195.0],[189.79,308.9561299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735250790421,[[189.57,6.2336789],[189.54,3.16],[189.51,5.2826],[189.5,3.1877],[189.48,7.21004954]],[[189.65,6.2336789],[189.67,2.6392],[189.7,1.5428],[189.72,61.76838426],[189.74,88.01502639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735250859277,[[189.59,2.6402],[189.58,6.2336789],[189.54,1.5968],[189.53,3.213],[189.52,3.16]],[[189.64,2.6396],[189.65,6.2336789],[189.72,1.6364],[189.74,3.2102],[189.75,8.86979342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735250938057,[[189.54,2.6409],[189.49,6.2336789],[189.48,1.6299],[189.47,10.35004954],[189.46,39.00644449]],[[189.58,8.8740789],[189.59,3.14],[189.62,1.5434],[189.63,10.4908266],[189.67,113.59668426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735250972370,[[189.5,2.6415],[189.48,6.2336789],[189.45,1.5405],[189.43,1.6779],[189.42,10.42982562]],[[189.54,2.641],[189.55,6.2336789],[189.56,4.6925],[189.59,1.5817],[189.63,19.70464876]]]
["bitfinex-derivatives","SOLF0:USTF0",1735251021513,[[189.43,6.2336789],[189.42,46.64187327],[189.41,63.14180497],[189.38,179.7748044],[189.37,59.22737032]],[[189.51,9.3736789],[189.55,3.1706],[189.56,1.5525],[189.59,3.96362248],[189.6,6.8378144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735251101587,[[189.53,2.6411],[189.5,6.2336789],[189.47,1.5186789],[189.46,3.12],[189.43,1.6719]],[[189.57,2.6406],[189.58,12.5395789],[189.67,6.55787086],[189.68,1.6105],[189.7,10.75304738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735251134013,[[189.55,2.6407],[189.52,6.2336789],[189.49,30.77810248],[189.48,84.61053159],[189.47,1.5186789]],[[189.59,8.8740789],[189.6,3.12],[189.62,1.6073],[189.65,3.1902],[189.66,12.62705036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735251197264,[[189.7,2.6386],[189.69,6.2336789],[189.61,32.27930248],[189.6,75.78671877]],[[189.74,2.6382],[189.76,6.2336789],[189.77,3.12],[189.78,41.67954415],[189.79,3.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735251245206,[[189.76,6.2336789],[189.72,3.1],[189.71,1.5292],[189.7,1.6396],[189.65,148.4508581]],[[189.83,9.3336789],[189.85,1.5508],[189.86,1.6263],[189.93,2.03401019],[189.99,183.1850812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735251335773,[[189.81,48.17816198],[189.8,59.86160497],[189.79,94.86092532],[188.46,93.22606573],[188.45,51.70722793]],[[189.92,6.2336789],[189.94,3.1],[189.97,4.7905],[190.02,55.03904],[190.03,58.95114246]]]
["bitfinex-derivatives","SOLF0:USTF0",1735251380102,[[189.91,2.6357],[189.87,9.5098789],[189.86,1.6223],[189.85,64.76798775],[189.83,5.2736]],[[189.95,8.8690789],[189.99,3.08],[190.02,58.23814],[190.03,1.6318],[190.06,5.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1735251434654,[[189.83,29.15930248],[189.82,64.55228387],[189.81,3.08],[189.79,204.80857777],[189.78,3.27064443]],[[189.88,6.2336789],[189.91,1.6557],[189.94,3.0983],[189.95,3.08],[190.0,10.77542783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735251476591,[[189.73,6.2336789],[189.72,1.6337],[189.71,7.2801277],[189.7,23.49978312],[189.69,58.24102166]],[[189.81,6.2336789],[189.84,3.08],[189.88,1.5958],[189.91,5.2717],[189.92,3.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735251514134,[[189.77,6.2336789],[189.73,3.1752],[189.72,3.08],[189.69,12.5577277],[189.64,54.68649061]],[[189.83,6.2336789],[189.84,3.08],[189.85,3.1965],[189.88,1.5958],[190.02,237.64823731]]]
["bitfinex-derivatives","SOLF0:USTF0",1735251583086,[[189.95,6.2336789],[189.91,3.08],[189.9,12.5520277],[189.89,24.97418312],[189.88,59.83862166]],[[190.02,6.2336789],[190.05,1.5725],[190.06,4.741],[190.08,0.20635],[190.17,5.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735251639631,[[189.92,2.6356],[189.91,6.2336789],[189.85,4.7153],[189.83,29.12051082],[189.82,59.87402166]],[[189.95,2.6353],[189.98,3.06],[190.03,4.7015],[190.05,0.21405],[190.1,58.76399797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735251672657,[[189.99,2.6347],[189.95,6.2336789],[189.91,1.6508],[189.9,10.3401277],[189.89,28.68038312]],[[190.02,8.8679789],[190.04,3.06],[190.05,0.21405],[190.08,4.8202],[190.12,16.01214364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735251730413,[[190.04,2.6339],[189.97,1.6093],[189.96,6.2637],[189.92,5.2713],[189.9,81.10242695]],[[190.08,2.6335],[190.09,6.2336789],[190.11,3.06],[190.13,1.6385],[190.14,3.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735251804758,[[190.05,13.51487799],[190.04,24.47749729],[190.03,58.24959279],[190.02,87.37438918],[190.0,143.1721581]],[[190.11,9.2736789],[190.12,1.5856],[190.16,1.5288],[190.17,1.6585],[190.18,10.76414761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735251830387,[[190.07,2.6335],[190.06,6.2336789],[190.01,3.04],[189.98,48.07764731],[189.97,59.86689279]],[[190.11,5.673],[190.13,1.5644],[190.14,9.4116789],[190.2,12.46530255],[190.21,8.64502378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735251869313,[[189.98,2.6348],[189.97,6.2336789],[189.96,46.88706982],[189.95,1.74170162],[189.93,8.92959909]],[[190.02,5.6743],[190.05,1.625],[190.06,6.2336789],[190.11,3.1271],[190.15,8.63713418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735251976504,[[189.81,2.6372],[189.79,6.2336789],[189.78,1.5477],[189.76,4.628],[189.74,7.28119909]],[[189.86,8.8701789],[189.91,3.04],[189.93,3.3358],[189.95,1.6323],[190.08,199.0050812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735251988211,[[189.74,2.638],[189.72,6.2336789],[189.69,2.82992114],[189.67,74.53082591],[189.65,3.04]],[[189.78,3.04],[189.79,2.6375],[189.8,6.2336789],[189.84,1.6441],[189.85,3.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735252060765,[[189.75,2.638],[189.73,3.04],[189.69,7.9009789],[189.68,3.109],[189.42,13.2128]],[[189.77,36.85692284],[189.78,6.2336789],[189.79,88.06177031],[189.8,2.6374],[189.81,146.5480649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735252107801,[[189.68,1.5822],[189.66,51.99301001],[189.65,6.2336789],[189.64,2.11592703],[189.58,40.0]],[[189.72,6.2336789],[189.75,3.04],[189.77,22.00790863],[189.78,58.66232516],[189.79,88.06177031]]]
["bitfinex-derivatives","SOLF0:USTF0",1735252183950,[[189.62,6.2336789],[189.6,1.6606],[189.59,3.0779],[189.58,43.04],[189.54,5.2818]],[[189.7,146.5480649],[189.72,3.04],[189.73,101.5604287],[189.76,219.8220974],[190.97,50.05543679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735252267727,[[189.35,2.6435],[189.28,1.5733],[189.27,6.2336789],[189.23,3.04],[189.22,3.2053]],[[189.36,6.2336789],[189.37,3.04],[189.4,2.643],[189.44,2.6453],[189.46,3.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1735252307445,[[189.25,2.645],[189.21,1.5714],[189.18,3.04],[189.17,1.5786],[189.16,6.2336789]],[[189.26,6.2336789],[189.28,2.6447],[189.3,3.04],[189.33,21.92441397],[189.34,62.19264728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735252395498,[[189.4,2.6429],[189.33,6.2336789],[189.3,1.6304],[189.29,3.04],[189.26,3.2508]],[[189.41,58.85815907],[189.42,97.56091751],[189.44,147.14539769],[189.45,183.93174711],[189.55,54.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735252522017,[[189.37,2.6433],[189.3,6.2336789],[189.29,3.225],[189.28,1.6466],[189.27,8.3293]],[[189.38,6.2336789],[189.41,2.6428],[189.43,3.04],[189.49,21.87741157],[189.5,19.44463289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735252667451,[[189.46,2.6418],[189.39,6.2336789],[189.37,69.6939743],[189.35,5.2871],[189.34,1.60938983]],[[189.49,5.6614],[189.5,2.00160935],[189.51,25.16761157],[189.52,73.50982921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735252754324,[[189.22,2.6451],[189.18,4.7198],[189.16,6.2336789],[189.13,3.02],[189.05,13.2378]],[[189.23,6.2336789],[189.26,5.6646],[189.34,21.87741157],[189.35,60.47575907],[189.36,3.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735252802646,[[189.07,2.6473],[189.01,6.2336789],[189.0,9.0],[188.99,4.849],[188.98,3.02]],[[189.08,3.02],[189.09,6.2336789],[189.1,2.6469],[189.16,21.87741157],[189.17,58.85815907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735252901941,[[189.05,2.6475],[189.0,9.0],[188.99,6.2336789],[188.97,59.37925423],[188.96,4.8224]],[[189.07,6.2336789],[189.08,5.6671],[189.16,25.18053014],[189.17,60.32604704],[191.58,465.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735253012531,[[189.02,2.6479],[189.0,9.0],[188.97,59.37925423],[188.96,4.8224],[188.95,5.2977]],[[189.04,6.2336789],[189.05,2.6475],[189.06,3.0],[189.1,4.6729],[189.12,21.99883014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735253074685,[[189.02,2.6479],[189.0,9.0],[188.98,4.8362],[188.97,6.2336789],[188.94,3.02]],[[189.05,8.8813789],[189.07,3.02],[189.09,54.74870291],[189.1,4.6729],[189.11,21.99883014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735253103304,[[189.04,2.6477],[189.0,9.0],[188.99,6.2336789],[188.98,4.8362],[188.96,3.04]],[[189.07,2.6473],[189.08,3.04],[189.09,54.74870291],[189.12,23.75839526],[189.13,58.66354704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735253299876,[[188.87,2.6501],[188.81,6.2336789],[188.8,3.1868],[188.79,1.5418],[188.78,5.11334432]],[[188.88,9.2336789],[188.89,2.6498],[188.95,3.2675],[188.96,39.78323409],[188.99,64.02149286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735253385035,[[188.87,2.65],[188.81,6.2336789],[188.8,3.1868],[188.79,6.8441],[188.78,4.46881703]],[[188.9,2.6497],[188.92,6.2336789],[188.96,39.78323409],[188.98,22.02168482],[188.99,5.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735253418359,[[188.88,2.6499],[188.8,3.1868],[188.79,6.8441],[188.78,4.46881703]],[[188.89,3.0],[188.9,2.6497],[188.92,6.2336789],[188.96,39.78056891],[188.98,22.02168482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735253523933,[[189.19,5.6255],[189.15,6.2336789],[189.11,4.9089],[189.09,37.21415321],[189.02,22.17052254]],[[189.22,2.6452],[189.25,6.2336789],[189.27,1.6441],[189.28,1.6743],[189.29,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735253636227,[[189.31,2.6438],[189.27,1.5577],[189.26,3.2493],[189.25,9.2136789],[189.23,1.34297085]],[[189.34,2.6435],[189.35,22.02168482],[189.36,67.93817176],[189.37,124.48607992],[189.38,58.41550303]]]
["bitfinex-derivatives","SOLF0:USTF0",1735253673763,[[189.38,2.6429],[189.35,1.5932],[189.34,1.646],[189.32,1.5322],[189.31,6.2336789]],[[189.39,6.2336789],[189.43,24.66408482],[189.44,58.72449286],[189.45,90.97532057],[189.46,148.3267676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735253801169,[[189.32,6.2336789],[189.3,2.98],[189.28,4.7544],[189.26,1.76081156],[189.24,5.2896]],[[189.38,22.02168482],[189.39,58.72449286],[189.4,94.22899947],[189.42,149.6388676],[189.44,103.81613272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735253873923,[[189.55,2.6405],[189.51,6.2336789],[189.5,3.2928],[189.49,4.8980841],[189.43,22.17052254]],[[189.58,2.6402],[189.61,6.2336789],[189.62,2.96],[189.64,22.02168482],[189.65,61.86109286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735253910360,[[189.54,2.6406],[189.48,3.2053],[189.47,8.10309202],[189.45,2.96],[189.44,59.13108941]],[[189.56,6.2336789],[189.57,5.6004],[189.62,22.02168482],[189.63,63.59869286],[189.64,87.99532057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735253972714,[[189.12,2.6465],[189.08,6.2336789],[189.05,3.0613],[189.04,62.30779539],[189.01,1.5895]],[[189.15,3.0],[189.16,8.8796789],[189.28,1.5614],[189.3,61.02181185],[189.31,79.88249286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735254035346,[[189.09,1.6767],[189.05,7.7867789],[189.02,3.02],[188.98,1.6789],[188.97,29.53618605]],[[189.13,6.2336789],[189.19,3.02],[189.25,1.6248],[189.26,3.2674],[189.27,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735254082785,[[188.9,3.1816],[188.87,6.26008678],[188.86,2.24659722],[188.84,97.98321174],[188.79,103.17588418]],[[188.95,6.26008678],[188.97,3.02],[189.05,22.02168482],[189.06,58.72449286],[189.07,19.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1735254137326,[[188.44,9.83946565],[188.42,3.12],[188.41,3.3363],[188.4,5.3133],[188.37,1.5976]],[[188.61,12.95946565],[188.67,22.02168482],[188.68,58.72449286],[188.69,37.64786028],[188.7,158.29988622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735254161337,[[188.52,11.13888336],[188.48,8.451],[188.43,70.114513],[188.39,21.8791501],[188.38,58.01325798]],[[188.6,6.29318336],[188.63,3.14],[188.68,22.02168482],[188.69,73.86572566],[188.7,55.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735254228487,[[188.4,4.6945],[188.38,49.16468245],[188.35,3.2],[188.34,5.315],[188.27,21.8791501]],[[188.46,3.2],[188.47,6.29895235],[188.56,22.02168482],[188.57,58.72449286],[188.59,125.79666595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735254268805,[[188.48,2.6555],[188.44,9.58875235],[188.39,4.7256],[188.32,22.05005462],[187.07,33.33333333]],[[188.51,6.29895235],[188.52,3.18],[188.61,21.75498731],[188.62,58.01329949],[188.63,87.01994924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735254290828,[[188.32,2.6577],[188.3,6.29895235],[188.27,3.2],[188.26,3.147],[188.25,1.6386]],[[188.39,6.29895235],[188.41,3.2],[188.42,2.6565],[188.48,21.75498731],[188.49,59.01329949]]]
["bitfinex-derivatives","SOLF0:USTF0",1735254338262,[[187.73,2.6661],[187.69,33.33333333],[187.66,9.0952],[187.64,7.14457096],[187.63,31.60208364]],[[187.75,1.33347314],[187.77,2.6656],[187.79,9.91639617],[187.87,5.24],[187.88,8.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1735254350072,[[187.64,9.91639617],[187.62,7.5628],[187.59,33.33333333],[187.55,5.3375],[187.54,7.14457096]],[[187.78,11.57069617],[187.84,4.24],[187.9,17.90769617],[187.95,55.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735254388225,[[187.89,2.6638],[187.88,4.06],[187.84,4.9219],[187.8,15.89260756],[187.74,55.44]],[[187.95,2.6631],[187.97,15.89260756],[188.02,1.5817],[188.04,1.3342],[188.06,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735254439494,[[187.67,3.1168],[187.63,3.74],[187.58,32.08955843],[187.57,17.55376045],[187.56,57.15656772]],[[187.73,2.6662],[187.75,2.02083805],[187.77,15.88556045],[187.78,3.0528],[187.79,3.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735254455395,[[187.49,2.6695],[187.48,33.33333333],[187.46,3.66],[187.43,58.5434],[187.42,38.76387676]],[[187.53,2.669],[187.55,9.93361833],[187.58,9.93361833],[187.6,3.66],[187.61,7.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735254506335,[[187.95,3.56],[187.93,3.2975],[187.92,3.0705],[187.84,15.86633393],[187.56,2.18067897]],[[188.01,15.86633393],[188.05,2.01785547],[188.09,7.571],[188.1,19.42633393],[188.12,5.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1735254558662,[[187.55,3.0804],[187.54,7.14457096],[187.53,21.68568747],[187.52,57.15656772],[187.49,3.1018]],[[187.64,9.9281048],[187.66,3.1794],[187.68,3.58],[187.69,4.4507],[187.7,9.9281048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735254617216,[[187.4,0.1881],[187.38,33.33333333],[187.37,3.3571],[187.36,3.185],[187.35,5.9766]],[[187.41,9.04042293],[187.48,3.44],[187.53,4.00510525],[187.54,37.8109639],[187.55,69.21604913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735254645536,[[187.4,2.6707],[187.38,3.44],[187.31,3.3299],[187.3,20.9292475],[187.29,25.43034825]],[[187.43,9.95552809],[187.45,2.6703],[187.48,3.1988],[187.49,9.6908],[187.5,9.95552809]]]
["bitfinex-derivatives","SOLF0:USTF0",1735254700072,[[187.54,3.52],[187.45,3.1817],[187.43,15.90296465],[187.42,55.52],[187.31,16.61324701]],[[187.59,1.06615491],[187.7,37.50873114],[187.71,57.61537731],[187.73,86.42306596],[187.74,140.4841828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735254723488,[[187.45,3.48],[187.4,9.4794],[187.38,15.91338378],[187.36,5.3428],[187.23,16.61324701]],[[187.56,15.91338378],[187.57,3.1781],[187.58,3.48],[187.59,6.5088],[187.82,5.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735254751408,[[187.35,0.1923],[187.32,2.6719],[187.3,3.46],[187.28,36.43903333],[187.24,6.5711]],[[187.37,2.6713],[187.39,15.93887172],[187.41,3.1674],[187.42,3.48],[187.45,6.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735254816159,[[187.28,2.6725],[187.25,6.37791431],[187.23,3.44],[187.2,32.93379766],[187.19,67.90289535]],[[187.31,2.6722],[187.33,6.37791431],[187.38,4.00956903],[187.39,16.36263796],[187.4,6.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735254834466,[[187.38,2.6711],[187.34,3.44],[187.32,9.96167575],[187.29,9.3799],[187.28,5.3451]],[[187.42,2.6706],[187.46,9.96167575],[187.47,9.3468],[187.49,3.44],[187.52,55.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735254878101,[[187.24,2.673],[187.22,6.37557257],[187.21,3.1611],[187.2,3.36],[187.17,39.70023333]],[[187.28,2.6726],[187.3,6.37557257],[187.35,9.5116],[187.38,4.01089422],[187.4,62.95737731]]]
["bitfinex-derivatives","SOLF0:USTF0",1735254929338,[[187.36,3.3],[187.34,2.6717],[187.3,6.37557257],[187.29,3.156],[187.28,3.2296]],[[187.37,2.6713],[187.38,6.37557257],[187.48,20.29193225],[187.49,12.6533],[187.5,21.60576649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735254937439,[[187.44,3.3],[187.4,6.37557257],[187.37,3.3726],[187.36,3.1118]],[[187.54,6.1136],[187.55,3.3436],[187.57,15.56701738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735254981360,[[187.71,3.3],[187.68,3.3387],[187.66,6.4956],[187.65,9.94741482],[186.18,394.63101881]],[[187.76,96.45117272],[187.78,9.94741482],[187.83,3.3],[187.85,3.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735255003592,[[187.57,3.3],[187.53,9.0133],[187.52,3.0798],[187.5,9.94741482],[187.43,1.62511173]],[[187.58,2.6684],[187.66,9.94741482],[187.69,2.9155],[187.7,13.24741482],[187.73,3.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735255050818,[[187.58,9.94741482],[187.57,6.366],[187.5,5.3388],[187.45,142.70081163],[187.42,40.65484701]],[[187.72,9.94741482],[187.76,29.54443335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735255102365,[[187.83,2.6647],[187.79,3.3],[187.77,9.91175318],[187.76,6.4673],[187.75,3.1314]],[[187.9,3.1164],[187.91,9.91175318],[187.96,18.17920936],[187.97,3.3],[188.08,303.16007768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735255118474,[[187.86,3.28],[187.84,6.33919426],[187.76,6.4673],[187.75,3.1314],[187.68,59.29079535]],[[187.91,6.33919426],[187.95,3.3835],[187.96,6.1399],[187.99,3.28],[188.0,3.99800577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735255183332,[[187.77,6.34932179],[187.76,3.28],[187.75,3.1114],[187.72,6.487],[187.68,5.3336]],[[187.85,6.34932179],[187.89,3.1268],[187.92,6.0817],[187.93,24.88576649],[187.94,57.61537731]]]
["bitfinex-derivatives","SOLF0:USTF0",1735255215159,[[187.91,3.28],[187.86,9.7214196],[187.83,3.3372],[187.7,238.97108797]],[[187.94,6.3373196],[187.99,6.2039],[188.0,3.2807],[188.01,5.3246],[190.42,8.42865292]]]
["bitfinex-derivatives","SOLF0:USTF0",1735255233389,[[187.93,3.28],[187.92,3.2996],[187.88,9.89715835],[187.84,6.3637],[186.48,95.2825293]],[[188.02,13.23795835],[188.04,6.90108524],[188.05,8.06847627],[189.27,5.64431163],[190.45,8.46646745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735255290430,[[188.09,2.661],[188.07,3.26],[188.05,9.88301883],[188.02,13.14881883],[188.01,3.1197]],[[188.12,2.6606],[188.18,9.88301883],[188.2,7.17294458],[188.21,6.2001],[188.22,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735255332554,[[188.08,3.26],[188.07,6.31762338],[188.05,57.60800785],[188.01,9.4761],[187.98,29.64539766]],[[188.14,6.31762338],[188.19,3.3417],[188.2,15.33068162],[188.21,8.35993579],[188.25,86.42306596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735255355074,[[188.2,2.6595],[188.18,6.6301],[188.17,6.31762338],[188.09,6.4682],[188.05,31.91340551]],[[188.25,8.97652338],[188.29,3.99072999],[188.3,21.60576649],[188.31,63.81947731],[188.32,92.98336596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735255402707,[[188.09,3.2],[188.08,2.6615],[188.07,6.31762338],[188.06,3.1052],[188.01,6.4297]],[[188.12,2.6609],[188.14,6.31762338],[188.2,3.2],[188.21,7.23530239],[188.22,5.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735255460040,[[188.29,3.2],[188.17,9.7535],[188.16,7.41134941],[188.1,194.98926155]],[[188.32,6.31762338],[188.36,3.2383],[188.37,3.98892285],[188.38,61.4085834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735255485865,[[188.19,3.18],[188.17,12.24342338],[188.12,8.47174332],[188.11,7.41134941],[188.07,16.61324701]],[[188.22,2.6596],[188.24,6.31762338],[188.29,3.2923],[188.3,3.98960896],[188.31,19.68092107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735255541110,[[188.33,3.2723],[188.27,62.67134941],[186.23,61.08111062]],[[188.42,6.31762338],[188.46,20.5517619],[188.47,64.58443585],[188.48,21.60576649],[188.7,13.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735255585131,[[188.1,3.18],[188.09,2.6613],[188.08,6.31762338],[188.05,58.623],[188.04,6.6221]],[[188.13,2.6608],[188.15,6.31762338],[188.22,3.18],[188.24,11.7948],[188.25,3.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735255599130,[[188.05,6.523],[188.04,12.93972338],[187.95,5.3264],[187.93,62.73134941],[187.92,30.22534825]],[[188.08,2.6615],[188.12,6.31762338],[188.17,13.7670297],[188.18,8.5003],[188.21,21.60576649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735255645987,[[187.87,3.18],[187.86,2.6645],[187.84,12.75722338],[187.81,58.626],[187.8,2.27123351]],[[187.9,2.6641],[187.91,6.31762338],[187.98,3.2943],[187.99,18.44961304],[188.0,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735255675908,[[187.87,5.8444],[187.84,6.31762338],[187.81,61.985],[187.8,2.27123351],[187.77,7.38769153]],[[187.9,2.664],[187.92,6.31762338],[187.98,3.2943],[187.99,9.538],[188.0,3.997079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735255747764,[[187.84,7.38769153],[187.83,28.0080746],[187.82,79.0344056],[187.81,94.96992177],[187.8,179.06404067]],[[187.88,6.31762338],[187.95,0.85772882],[187.96,3.2513],[187.97,10.48307359],[187.98,19.84583766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735255774490,[[187.93,3.18],[187.92,2.6637],[187.89,6.31762338],[187.88,3.0834],[187.83,29.55076613]],[[187.96,2.6632],[187.98,6.31762338],[188.01,7.33140991],[188.02,3.3701],[188.03,3.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735255818518,[[187.95,6.31762338],[187.94,3.18],[187.9,3.3471],[187.88,7.38769153],[187.69,2.17992134]],[[188.03,3.99585851],[188.04,8.42245806],[188.06,21.87863646],[188.07,123.18422676],[189.26,43.51449677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735255859758,[[187.7,12.14442338],[187.69,3.1168],[187.68,61.7635],[187.61,43.04438327],[187.52,29.55076613]],[[187.75,2.6662],[187.78,6.31762338],[187.85,3.16],[187.87,3.2671],[187.88,8.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735255887379,[[187.52,9.47762338],[187.51,3.0654],[187.5,6.5554]],[[187.6,6.31762338],[187.67,3.18],[187.69,3.1817],[187.7,3.2973],[187.74,12.02244277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735255931014,[[187.52,3.16],[187.49,6.31762338],[187.44,3.3038],[187.43,3.2074],[187.38,59.10153226]],[[187.62,3.3549],[187.64,11.21778908],[187.65,83.52771595],[187.66,61.56563058],[187.67,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735255970641,[[187.55,2.669],[187.54,3.16],[187.51,12.85762338],[187.5,3.0993],[187.42,2.27584946]],[[187.58,2.6685],[187.59,6.31762338],[187.68,20.16968135],[187.69,6.2239],[187.7,3.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735255995656,[[187.58,2.6685],[187.54,6.31762338],[187.53,3.16],[187.52,3.2534],[187.51,6.54]],[[187.61,2.6682],[187.63,6.31762338],[187.67,8.37049416],[187.68,18.23744412],[187.69,28.24653646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735256033683,[[187.74,2.6663],[187.71,3.16],[187.69,6.31762338],[187.65,9.8015],[187.59,55.48]],[[187.78,8.98332338],[187.82,3.3818],[187.83,3.2103],[187.84,7.80545063],[187.88,5.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735256079730,[[188.12,3.16],[188.07,9.90063792],[188.02,9.5261],[188.0,12.16938925],[186.59,52.21670431]],[[188.22,9.90063792],[188.26,6.4155],[188.27,64.77804561],[188.29,3.2914],[189.51,47.01285495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735256099250,[[188.18,5.8199],[188.11,9.773],[188.1,9.90063792],[188.06,5.3234],[188.02,7.39225089]],[[188.22,2.6596],[188.26,9.90063792],[188.27,61.45264561],[188.28,3.2564],[188.3,3.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735256137004,[[188.27,3.16],[188.26,6.31601381],[188.19,9.7212],[188.16,5.3207],[188.13,7.39225089]],[[188.32,2.6582],[188.33,6.31601381],[188.35,3.143],[188.36,3.1918],[188.39,61.40749057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735256209043,[[188.26,5.7989],[188.23,3.3096],[188.22,12.73541381],[188.13,55.28],[188.11,24.44418093]],[[188.29,2.6585],[188.31,6.31601381],[188.37,7.12811489],[188.38,16.23456818],[188.39,21.8902223]]]
["bitfinex-derivatives","SOLF0:USTF0",1735256218046,[[188.26,6.31601381],[188.25,3.16],[188.23,3.3096],[188.22,6.4194],[188.18,5.3199]],[[188.34,6.31601381],[188.38,20.21299836],[188.39,21.8902223],[188.4,64.68182614],[188.41,6.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1735256255485,[[188.23,2.6593],[188.21,9.45601381],[188.15,1.6032],[188.14,3.2278],[188.12,5.3218]],[[188.27,2.6589],[188.28,6.31601381],[188.32,1.6715],[188.33,3.14],[188.35,21.8902223]]]
["bitfinex-derivatives","SOLF0:USTF0",1735256325453,[[188.34,3.14],[188.33,6.31601381],[188.32,1.6741],[188.27,3.3019],[188.22,7.38006635]],[[188.4,2.6571],[188.44,20.21260086],[188.45,21.88627762],[188.46,58.363407],[188.48,87.54511051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735256338972,[[188.38,2.6571],[188.34,3.14],[188.33,6.31601381],[188.32,1.6741],[188.27,3.3019]],[[188.41,6.31601381],[188.42,2.6567],[188.45,20.20679544],[188.47,21.88627762],[188.48,58.363407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735256368893,[[188.39,3.14],[188.38,2.6571],[188.36,1.6189],[188.35,6.31601381],[188.27,9.26295686]],[[188.41,2.6568],[188.43,6.31601381],[188.47,20.23385941],[188.48,21.88627762],[188.49,58.363407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735256405819,[[188.42,2.6566],[188.41,3.14],[188.37,6.31601381],[188.36,1.6189],[188.35,3.1076]],[[188.46,8.97211381],[188.51,1.5334],[188.52,21.88627762],[188.53,58.363407],[188.55,90.68511051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735256453448,[[188.35,3.14],[188.32,2.658],[188.3,3.258],[188.29,7.85301381],[188.23,7.38248761]],[[188.37,2.6575],[188.39,6.31601381],[188.46,20.16435697],[188.47,21.89454303],[188.48,58.8496481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735256518101,[[188.25,2.659],[188.23,4.8156],[188.2,1.5489],[188.19,7.97011381],[188.13,5.3215]],[[188.27,6.31601381],[188.28,2.6587],[188.34,3.14],[188.35,1.6546],[188.37,20.15515863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735256524706,[[188.28,3.14],[188.25,6.31601381],[188.23,1.6756],[188.2,1.5489],[186.83,148.08865153]],[[188.32,6.31601381],[188.39,11.78531148],[188.4,18.87028942],[188.41,21.89454303],[188.5,10.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735256583961,[[188.4,3.14],[188.38,1.5944],[188.36,1.6337],[188.33,61.55601381],[188.19,254.44698276]],[[188.41,6.31601381],[188.51,20.15398944],[188.52,86.39472937],[188.53,58.3854481],[188.54,88.04277215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735256650396,[[188.47,5.7959],[188.42,6.31601381],[188.41,1.6881],[188.4,1.6358],[188.38,1.5851]],[[188.5,8.97161381],[188.55,0.4642],[188.56,3.14],[188.57,20.20107275],[188.58,27.20344303]]]
["bitfinex-derivatives","SOLF0:USTF0",1735256713442,[[188.49,2.6556],[188.47,1.6907],[188.46,3.12],[188.45,3.1888],[188.44,6.31601381]],[[188.52,8.97131381],[188.57,11.83166536],[188.58,21.89454303],[188.59,119.72263244],[188.6,8.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1735256725753,[[188.45,5.7761],[188.42,1.5262],[188.41,6.31601381],[188.39,3.2226],[188.34,48.20163556]],[[188.49,2.6558],[188.5,6.31601381],[188.54,1.6155],[188.55,3.98447971],[188.56,16.25683923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735256790216,[[188.4,2.6569],[188.39,4.716],[188.37,10.07834374],[188.36,1.5255],[188.29,29.52995046]],[[188.43,2.6565],[188.45,6.31601381],[188.54,20.27910137],[188.55,25.01454303],[188.56,74.3254481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735256833643,[[188.53,2.655],[188.5,3.12],[188.49,1.6766],[188.48,6.31601381],[188.45,1.672]],[[188.56,8.97081381],[188.58,54.16930744],[188.61,1.6754],[188.62,21.89454303],[188.73,510.50151761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735256882696,[[188.56,5.7747],[188.51,3.1889],[188.5,7.97981381],[188.45,39.45147795],[188.44,7.38248761]],[[188.59,8.97031381],[188.63,11.87907453],[188.64,21.89454303],[188.65,58.3854481],[188.66,121.87457248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735256942148,[[188.55,7.89821381],[188.54,3.12],[188.53,1.5718],[188.47,5.3119],[188.45,29.52995046]],[[188.62,6.31601381],[188.66,21.89454303],[188.67,58.3854481],[188.69,107.03182915],[188.7,203.29403486]]]
["bitfinex-derivatives","SOLF0:USTF0",1735256954949,[[188.65,2.6534],[188.61,3.12],[188.59,7.94801381],[188.58,1.6099],[188.55,1.5822]],[[188.66,6.31601381],[188.69,2.6529],[188.7,55.8287584],[188.72,21.89454303],[188.73,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257034411,[[188.66,4.6543],[188.65,2.6534],[188.61,3.1501],[188.6,6.31601381],[188.54,5.3099]],[[188.68,6.31601381],[188.69,2.6529],[188.76,41.83367158],[188.77,60.4235481],[188.78,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257083252,[[188.43,3.1],[188.41,6.31601381],[188.39,1.6707],[188.38,3.1585],[188.37,55.2]],[[188.49,6.31601381],[188.57,3.1],[188.6,0.18568],[188.62,29.19764303]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257104664,[[188.26,2.6588],[188.25,3.1],[188.22,1.534],[188.2,6.31601381],[188.13,60.5615]],[[188.28,6.31601381],[188.3,2.6584],[188.35,1.6934],[188.36,3.1],[188.44,19.92916081]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257160006,[[188.13,161.68962427],[188.02,26.6229],[188.0,2.15891151],[187.88,247.2859],[187.47,5.332]],[[188.32,9.41237459],[188.39,1.9033],[188.4,15.94],[188.42,21.2536],[188.47,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257245474,[[188.22,2.6594],[188.19,3.1],[188.15,1.0],[188.14,7.90782007],[188.13,1.533]],[[188.23,6.31812007],[188.25,2.6591],[188.27,7.38263581],[188.28,22.12601897],[188.29,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257282999,[[188.28,2.6586],[188.25,1.6676],[188.24,3.1],[188.22,3.1642],[188.21,6.31812007]],[[188.29,6.31812007],[188.32,2.6582],[188.34,29.50865478],[188.35,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257337854,[[188.42,4.618],[188.4,1.5465],[188.38,11.44833336],[188.28,7.36633878],[188.24,52.84747383]],[[188.5,2.6555],[188.52,9.84393336],[188.55,3.08],[188.59,7.38263581],[188.6,31.96995233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257348661,[[188.47,2.6559],[188.43,6.29905322],[188.42,4.618],[188.4,1.5465],[188.38,1.6044]],[[188.5,2.6555],[188.51,6.29905322],[188.54,29.50865478],[188.55,61.4654481],[188.56,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257348965,[[188.47,2.6559],[188.43,6.29905322],[188.42,4.618],[188.4,1.5465],[188.38,1.6044]],[[188.51,8.95445322],[188.54,29.50865478],[188.55,61.4654481],[188.56,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257349561,[[188.47,2.6559],[188.43,6.29905322],[188.42,4.618],[188.4,1.5465],[188.38,1.6044]],[[188.51,8.95445322],[188.53,7.38263581],[188.54,22.12601897],[188.55,61.4654481],[188.56,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257351164,[[188.43,6.29905322],[188.42,1.538],[188.4,1.5465],[188.38,1.6044],[185.82,140.56344082]],[[188.51,6.29905322],[188.53,7.38263581],[188.54,22.12601897],[188.55,61.4654481],[188.56,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257351355,[[188.42,1.538],[188.4,1.5465],[188.39,6.29905322],[188.38,1.6044],[188.32,5.3161]],[[188.47,6.29905322],[188.53,7.38263581],[188.54,22.12601897],[188.55,61.4654481],[188.56,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257351575,[[188.42,1.538],[188.41,3.08],[188.4,1.5465],[188.39,6.29905322],[188.38,1.6044]],[[188.47,6.29905322],[188.53,29.50865478],[188.54,58.3854481],[188.55,3.08],[188.56,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257352363,[[188.41,3.08],[188.4,1.5465],[188.38,1.6044],[188.37,6.29905322],[188.3,58.47454248]],[[188.45,6.29905322],[188.53,29.50865478],[188.54,58.3854481],[188.55,3.08],[188.56,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257352556,[[188.41,3.08],[188.4,1.5465],[188.38,1.6044],[188.37,6.29905322],[188.33,1.5704]],[[188.45,6.29905322],[188.53,29.50865478],[188.54,58.3854481],[188.55,3.08],[188.56,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257352753,[[188.41,3.08],[188.4,1.5465],[188.38,1.6044],[188.37,6.29905322],[188.33,1.5704]],[[188.45,6.29905322],[188.48,29.50865478],[188.49,58.3854481],[188.51,87.57817215],[188.52,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257353360,[[188.42,2.6566],[188.41,3.08],[188.4,1.5465],[188.38,1.6044],[188.37,6.29905322]],[[188.45,8.95535322],[188.48,29.50865478],[188.49,58.3854481],[188.51,87.57817215],[188.52,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257353564,[[188.42,2.6566],[188.41,3.08],[188.4,1.5465],[188.38,1.6044],[188.37,6.29905322]],[[188.45,8.95535322],[188.47,29.50865478],[188.48,58.3854481],[188.5,87.57817215],[188.51,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257353864,[[188.42,2.6566],[188.41,3.08],[188.4,1.5465],[188.38,1.6044],[188.37,6.29905322]],[[188.45,6.29905322],[188.46,2.6561],[188.47,29.50865478],[188.48,58.3854481],[188.5,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257354861,[[188.45,2.6561],[188.41,3.08],[188.4,1.5465],[188.39,6.29905322],[188.38,1.6044]],[[188.47,7.38263581],[188.48,24.78191897],[188.49,58.3854481],[188.5,87.57817215],[188.56,218.78636469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257355059,[[188.41,9.37905322],[188.4,1.5465],[188.38,1.6044],[188.24,115.16665141],[188.22,200.90052293]],[[188.47,7.38263581],[188.48,22.12601897],[188.49,64.68450132],[188.5,87.57817215],[188.53,185.40197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257355265,[[188.42,1.5807],[188.41,9.37905322],[188.4,1.5465],[188.38,1.6044],[188.36,5.3148]],[[188.47,7.38263581],[188.48,22.12601897],[188.49,64.68450132],[188.5,87.57817215],[188.53,185.40197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257355663,[[188.42,1.5807],[188.41,9.37905322],[188.4,1.5465],[188.38,1.6044],[188.36,5.3148]],[[188.49,64.68450132],[188.5,87.57817215],[188.53,185.40197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257355664,[[188.42,1.5807],[188.41,9.37905322],[188.4,1.5465],[188.38,1.6044],[188.36,5.3148]],[[188.49,6.29905322],[188.5,7.38263581],[188.51,22.12601897],[188.52,58.3854481],[188.53,90.65817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257356469,[[188.46,2.6561],[188.42,1.5807],[188.41,9.37905322],[188.4,1.5465],[188.38,1.6044]],[[188.49,6.29905322],[188.5,2.6555],[188.51,29.50865478],[188.52,58.3854481],[188.53,90.65817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257357362,[[188.46,2.6561],[188.42,1.5807],[188.41,9.37905322],[188.4,1.5465],[188.38,1.6044]],[[188.49,6.29905322],[188.5,2.6555],[188.51,7.38263581],[188.52,22.12601897],[188.53,61.4654481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257358465,[[188.46,2.6561],[188.42,1.5807],[188.41,9.37905322],[188.4,1.5465],[188.38,1.6044]],[[188.49,6.29905322],[188.5,2.6555],[188.51,29.50865478],[188.52,58.3854481],[188.53,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257359268,[[188.46,2.6561],[188.42,1.5807],[188.41,9.37905322],[188.4,1.5465],[188.38,1.6044]],[[188.49,6.29905322],[188.5,2.6555],[188.51,7.38263581],[188.52,22.12601897],[188.53,61.4654481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257360365,[[188.46,2.6561],[188.42,1.5807],[188.41,9.37905322],[188.4,1.5465],[188.38,1.6044]],[[188.49,6.29905322],[188.5,2.6555],[188.51,29.50865478],[188.52,58.3854481],[188.55,148.93757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257361067,[[188.46,2.6561],[188.42,1.5807],[188.41,9.37905322],[188.4,1.5465],[188.38,1.6044]],[[188.49,6.29905322],[188.5,2.6555],[188.51,29.50865478],[188.53,58.3854481],[188.55,148.93757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257361263,[[188.43,6.29905322],[188.42,1.5807],[188.4,1.5465],[188.38,1.6044],[188.3,15.34123878]],[[188.51,29.50865478],[188.53,58.3854481],[188.55,145.85757646],[188.65,93.37613533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257361464,[[188.45,6.29905322],[188.44,3.08],[188.42,1.5807],[188.4,1.5465],[188.38,1.6044]],[[188.51,29.50865478],[188.53,64.68450132],[188.55,145.85757646],[188.59,3.08],[188.65,93.37613533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257361967,[[188.45,6.29905322],[188.44,3.08],[188.42,1.5807],[188.4,1.5465],[188.38,1.6044]],[[188.51,29.50865478],[188.53,67.33970132],[188.55,145.85757646],[188.59,3.08],[188.65,93.37613533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257362467,[[188.49,2.6556],[188.45,6.29905322],[188.44,3.08],[188.42,1.5807],[188.4,1.5465]],[[188.51,35.807708],[188.53,61.0406481],[188.55,145.85757646],[188.59,3.08],[188.65,93.37613533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257362669,[[188.49,2.6556],[188.45,6.29905322],[188.44,3.08],[188.42,1.5807],[188.4,1.5465]],[[188.51,6.29905322],[188.53,32.16385478],[188.54,58.3854481],[188.56,87.57817215],[188.57,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257363370,[[188.49,2.6556],[188.45,6.29905322],[188.44,3.08],[188.42,1.5807],[188.4,1.5465]],[[188.51,6.29905322],[188.53,10.03783581],[188.54,22.12601897],[188.55,58.3854481],[188.56,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257364170,[[188.45,6.29905322],[188.44,3.08],[188.42,1.5807],[188.4,1.5465]],[[188.51,6.29905322],[188.53,7.38263581],[188.54,22.12601897],[188.55,58.3854481],[188.56,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257364370,[[188.5,2.6554],[188.45,6.29905322],[188.44,3.08],[188.42,1.5807],[188.4,1.5465]],[[188.53,13.68168903],[188.54,24.78101897],[188.55,58.3854481],[188.56,87.57817215],[188.58,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257364564,[[188.49,3.08],[188.47,6.29905322],[188.45,1.6145],[188.42,1.5807],[188.41,5.3135]],[[188.53,13.68168903],[188.54,24.78101897],[188.55,58.3854481],[188.56,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257364565,[[188.49,3.08],[188.47,6.29905322],[188.45,1.6145],[188.42,1.5807],[188.41,5.3135]],[[188.53,7.38263581],[188.54,22.12601897],[188.55,64.68450132],[188.56,87.57817215],[188.6,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257364765,[[188.5,1.5435],[188.49,3.08],[188.47,6.29905322],[188.45,1.6145],[188.41,5.3135]],[[188.53,7.38263581],[188.54,22.12601897],[188.55,64.68450132],[188.56,87.57817215],[188.6,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257364961,[[188.5,1.5435],[188.49,3.08],[188.48,1.5268],[188.47,6.29905322],[188.45,1.6145]],[[188.53,7.38263581],[188.54,22.12601897],[188.55,64.68450132],[188.56,87.57817215],[188.6,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257365166,[[188.52,2.6552],[188.5,1.5435],[188.49,3.08],[188.48,1.5268],[188.47,6.29905322]],[[188.53,7.38263581],[188.54,22.12601897],[188.55,64.68450132],[188.56,87.57817215],[188.57,148.51217646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257365567,[[188.52,2.6552],[188.5,1.5435],[188.49,3.08],[188.48,1.5268],[188.47,6.29905322]],[[188.55,6.29905322],[188.56,7.38263581],[188.57,24.78061897],[188.58,58.3854481],[188.59,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257365762,[[188.52,2.6552],[188.5,1.5435],[188.49,9.37905322],[188.48,1.5268],[188.28,37.18501452]],[[188.55,6.29905322],[188.56,7.38263581],[188.57,24.78061897],[188.58,58.3854481],[188.59,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257365967,[[188.52,2.6552],[188.5,1.5435],[188.49,9.37905322],[188.48,1.5268],[188.29,23.32184205]],[[188.55,6.29905322],[188.56,7.38263581],[188.57,24.78061897],[188.58,58.3854481],[188.59,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257366169,[[188.53,2.6551],[188.5,1.5435],[188.49,9.37905322],[188.48,1.5268],[188.3,215.98903038]],[[188.55,6.29905322],[188.56,7.38263581],[188.57,24.78061897],[188.58,58.3854481],[188.59,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257366468,[[188.53,2.6551],[188.5,1.5435],[188.49,9.37905322],[188.48,1.5268],[188.31,187.01567271]],[[188.55,6.29905322],[188.57,32.16325478],[188.58,58.3854481],[188.6,90.65817215],[188.63,182.32197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257366868,[[188.5,1.5435],[188.49,3.08],[188.48,1.5268],[188.31,171.07567271],[188.28,15.95]],[[188.55,6.29905322],[188.57,29.50865478],[188.58,58.3854481],[188.6,90.65817215],[188.63,182.32197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257367073,[[188.49,3.08],[188.44,6.29905322],[188.35,36.82085176],[188.31,147.75383066],[188.3,192.66718833]],[[188.51,6.29905322],[188.57,29.50865478],[188.58,58.3854481],[188.6,90.65817215],[188.63,182.32197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257367372,[[188.45,4.6945],[188.44,6.29905322],[188.42,1.5268],[188.36,1.6614],[188.35,36.82085176]],[[188.5,2.6556],[188.51,6.29905322],[188.56,3.98467315],[188.57,7.38263581],[188.58,22.12601897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257367566,[[188.45,4.6945],[188.44,6.29905322],[188.42,1.5268],[188.36,1.6614],[188.35,36.82085176]],[[188.5,2.6556],[188.51,6.29905322],[188.57,27.38415733],[188.58,22.12601897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257367778,[[188.45,4.6945],[188.44,6.29905322],[188.43,1.6614],[188.42,1.5268],[188.35,36.82085176]],[[188.5,2.6556],[188.51,6.29905322],[188.56,14.9751459],[188.57,7.38263581],[188.58,22.12601897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257367968,[[188.45,4.6945],[188.44,6.29905322],[188.43,1.6614],[188.42,1.5268],[188.35,36.82085176]],[[188.5,2.6556],[188.51,6.29905322],[188.56,7.06467315],[188.57,15.29310856],[188.58,22.12601897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257368276,[[188.45,4.6945],[188.44,6.29905322],[188.43,1.6614],[188.42,1.5268],[188.35,7.45390574]],[[188.5,2.6556],[188.51,6.29905322],[188.53,7.38263581],[188.54,22.12601897],[188.55,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257368474,[[188.46,2.6561],[188.45,4.6945],[188.44,6.29905322],[188.43,1.6614],[188.42,1.5268]],[[188.5,2.6556],[188.51,6.29905322],[188.53,7.38263581],[188.54,22.12601897],[188.55,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257368876,[[188.47,2.6559],[188.45,4.6945],[188.44,6.29905322],[188.43,1.6614],[188.42,1.5268]],[[188.51,8.95445322],[188.53,7.38263581],[188.54,22.12601897],[188.55,58.3854481],[189.78,5.76915261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257369374,[[188.47,2.6559],[188.45,4.6945],[188.44,6.29905322],[188.43,1.6614],[188.42,1.5268]],[[188.51,8.95445322],[188.53,29.50865478],[188.54,58.3854481],[188.55,87.57817215],[188.56,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257370376,[[188.47,2.6559],[188.45,4.6945],[188.44,6.29905322],[188.43,1.6614],[188.42,1.5268]],[[188.51,6.29905322],[188.53,7.38263581],[188.54,22.12601897],[188.55,58.3854481],[188.56,90.65817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257370573,[[188.47,2.6559],[188.45,4.6945],[188.44,6.29905322],[188.43,1.6614],[188.42,1.5268]],[[188.5,2.6556],[188.51,6.29905322],[188.53,7.38263581],[188.54,22.12601897],[188.55,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257371906,[[188.47,2.6559],[188.45,4.6945],[188.44,6.29905322],[188.43,1.6614],[188.42,1.5268]],[[188.5,2.6556],[188.51,6.29905322],[188.53,29.50865478],[188.54,58.3854481],[189.79,42.36652507]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257372078,[[188.47,2.6559],[188.45,4.6945],[188.44,6.29905322],[188.43,1.6614],[188.42,1.5268]],[[188.5,2.6556],[188.51,6.29905322],[188.53,29.50865478],[188.54,58.3854481],[189.79,48.13600978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257373678,[[188.47,2.6559],[188.45,4.6945],[188.44,6.29905322],[188.43,1.6614],[188.42,1.5268]],[[188.5,2.6556],[188.51,6.29905322],[188.53,29.50865478],[188.54,58.3854481],[188.61,0.18568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257374276,[[188.47,2.6559],[188.45,4.6945],[188.44,6.29905322],[188.43,1.6614],[188.42,1.5268]],[[188.5,2.6556],[188.51,6.29905322],[188.53,29.50865478],[188.54,58.3854481],[188.58,182.32197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257375079,[[188.47,2.6559],[188.45,4.6945],[188.44,6.29905322],[188.43,1.6614],[188.42,1.5268]],[[188.5,2.6556],[188.51,6.29905322],[188.53,29.50865478],[188.54,58.3854481],[188.59,182.32197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257377284,[[188.43,1.6614],[188.42,1.5268],[188.22,253.56074599]],[[188.49,6.29905322],[188.53,29.50865478],[188.54,58.3854481],[188.59,182.32197057],[188.6,5.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257377584,[[188.43,1.6614],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593],[188.3,58.47454248]],[[188.47,6.29905322],[188.53,29.50865478],[188.54,58.3854481],[188.59,182.32197057],[188.6,5.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257377775,[[188.43,4.3178],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593],[188.3,58.47454248]],[[188.46,2.6562],[188.47,6.29905322],[188.53,29.50865478],[188.54,58.3854481],[188.59,182.32197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257377986,[[188.43,4.3178],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593],[188.31,7.36633878]],[[188.46,2.6562],[188.47,6.29905322],[188.52,19.28205151],[188.53,22.12601897],[188.54,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257379378,[[188.43,4.3178],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593],[188.28,7.36633878]],[[188.46,2.6562],[188.47,6.29905322],[188.49,29.50865478],[188.5,58.3854481],[188.51,14.68136064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257380080,[[188.43,1.6614],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593],[188.28,7.36633878]],[[188.47,6.29905322],[188.49,29.50865478],[188.5,58.3854481],[188.51,14.68136064],[188.56,218.78636469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257380283,[[188.43,1.6614],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593],[188.28,7.36633878]],[[188.47,6.29905322],[188.49,29.50865478],[188.5,58.3854481],[188.51,14.68136064],[188.52,90.65817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257380477,[[188.43,1.6614],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593],[188.27,29.36694602]],[[188.47,6.29905322],[188.49,29.50865478],[188.5,58.3854481],[188.52,90.65817215],[188.55,182.32197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257381375,[[188.43,1.6614],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593],[188.28,7.36633878]],[[188.47,6.29905322],[188.5,29.50865478],[188.51,58.3854481],[188.52,3.08],[188.53,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257382381,[[188.43,4.3179],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593],[188.28,7.36633878]],[[188.46,2.6561],[188.47,6.29905322],[188.5,29.50865478],[188.51,58.3854481],[188.52,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257382579,[[188.43,4.3179],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593],[188.27,29.36694602]],[[188.46,2.6561],[188.47,6.29905322],[188.49,7.38263581],[188.5,22.12601897],[188.51,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257383578,[[188.43,4.3179],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593],[188.27,7.36633878]],[[188.46,2.6561],[188.47,6.29905322],[188.49,29.50865478],[188.5,58.3854481],[188.64,36.70431071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257384383,[[188.45,2.6562],[188.43,1.6614],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593]],[[188.47,6.29905322],[188.48,2.6558],[188.49,29.50865478],[188.5,58.3854481],[188.63,14.68136064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257384678,[[188.43,1.6614],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593],[188.23,15.95]],[[188.47,6.29905322],[188.49,29.50865478],[188.5,58.3854481],[188.63,14.68136064],[189.75,48.14307644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257385183,[[188.43,1.6614],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593],[188.23,163.70383066]],[[188.47,6.29905322],[188.49,7.38263581],[188.5,80.51146707],[188.54,145.85757646],[188.63,14.68136064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257385381,[[188.43,1.6614],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593],[188.23,163.70383066]],[[188.47,6.29905322],[188.49,7.38263581],[188.5,22.12601897],[188.51,58.3854481],[188.54,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257385582,[[188.43,1.6614],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593],[188.23,163.70383066]],[[188.47,6.29905322],[188.49,10.03843581],[188.5,22.12601897],[188.51,58.3854481],[188.54,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257386085,[[188.45,2.6562],[188.43,1.6614],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593]],[[188.47,6.29905322],[188.49,10.03843581],[188.5,22.12601897],[188.51,58.3854481],[188.54,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257386485,[[188.45,2.6562],[188.43,1.6614],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593]],[[188.47,6.29905322],[188.49,2.6558],[188.5,7.38263581],[188.51,22.12601897],[188.52,61.4654481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257387684,[[188.43,1.6614],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593],[188.23,37.24427501]],[[188.47,6.29905322],[188.5,7.38263581],[188.51,22.12601897],[188.52,61.4654481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257387890,[[188.44,2.6563],[188.43,1.6614],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593]],[[188.47,6.29905322],[188.5,7.38263581],[188.51,22.12601897],[188.52,61.4654481],[188.83,437.57272939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257388188,[[188.43,1.6614],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593]],[[188.47,6.29905322],[188.5,7.38263581],[188.51,22.12601897],[188.52,61.4654481],[188.7,205.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257388382,[[188.43,1.6614],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593],[187.0,94.21579508]],[[188.47,6.29905322],[188.5,7.38263581],[188.51,22.12601897],[188.52,61.4654481],[188.7,205.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257388790,[[188.43,4.3179],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593],[187.0,94.21579508]],[[188.46,2.6562],[188.47,6.29905322],[188.5,7.38263581],[188.51,22.12601897],[188.52,61.4654481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257389087,[[188.43,4.3179],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593],[188.27,7.36633878]],[[188.46,2.6562],[188.47,6.29905322],[188.49,29.50865478],[188.5,58.3854481],[188.52,90.65817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257389789,[[188.43,4.3179],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593],[188.26,84.58694602]],[[188.46,2.6562],[188.47,6.29905322],[188.49,29.50865478],[188.5,58.3854481],[188.52,90.65817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257390189,[[188.43,4.3179],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593],[188.26,84.58694602]],[[188.47,6.29905322],[188.49,29.50865478],[188.5,58.3854481],[188.52,90.65817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257390393,[[188.43,4.3179],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593],[188.26,84.58694602]],[[188.47,8.95505322],[188.49,29.50865478],[188.5,58.3854481],[188.52,90.65817215],[189.76,43.98875157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257390588,[[188.43,4.3179],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593],[188.26,84.58694602]],[[188.47,8.95505322],[188.49,29.50865478],[188.5,58.3854481],[188.52,90.65817215],[189.75,48.13374728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257390996,[[188.43,4.3179],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593],[188.26,84.58694602]],[[188.47,8.95505322],[188.48,7.38263581],[188.49,22.12601897],[188.5,58.3854481],[188.51,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257391489,[[188.44,2.6563],[188.43,1.6614],[188.42,4.6068],[188.39,6.29905322],[188.36,1.593]],[[188.47,8.95505322],[188.48,7.38263581],[188.49,22.12601897],[188.5,58.3854481],[188.51,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257391684,[[188.43,1.6614],[188.42,4.6068],[188.41,6.29905322],[188.36,1.593],[188.23,104.53985141]],[[188.48,7.38263581],[188.49,24.78181897],[188.5,58.3854481],[188.51,87.57817215],[188.55,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257391892,[[188.43,1.6614],[188.42,4.6068],[188.41,6.29905322],[188.36,1.593],[188.23,104.53985141]],[[188.48,7.38263581],[188.49,31.08087219],[188.5,58.3854481],[188.51,87.57817215],[188.55,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257392289,[[188.44,2.6563],[188.43,1.6614],[188.42,4.6068],[188.41,6.29905322],[188.36,1.593]],[[188.49,16.33748903],[188.5,22.12601897],[188.51,58.3854481],[188.52,87.57817215],[188.54,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257392488,[[188.43,1.6614],[188.42,4.6068],[188.41,6.29905322],[188.36,1.593]],[[188.49,16.33748903],[188.5,22.12601897],[188.51,58.3854481],[188.52,87.57817215],[188.54,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257392693,[[188.43,1.6614],[188.42,4.6068],[188.41,6.29905322],[188.36,1.593],[187.02,94.21579508]],[[188.49,16.33748903],[188.5,22.12601897],[188.51,58.3854481],[188.52,87.57817215],[188.54,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257393028,[[188.43,1.6614],[188.42,4.6068],[188.41,6.29905322],[188.36,1.593],[188.23,174.34083066]],[[188.49,13.68168903],[188.5,24.78151897],[188.51,58.3854481],[188.52,87.57817215],[188.54,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257393487,[[188.43,1.6614],[188.42,4.6068],[188.41,6.29905322],[188.36,1.593],[188.28,29.36694602]],[[188.49,6.29905322],[188.5,10.03813581],[188.51,22.12601897],[188.52,58.3854481],[188.53,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257393992,[[188.43,1.6614],[188.42,4.6068],[188.41,6.29905322],[188.36,1.593],[188.31,55.22]],[[188.49,6.29905322],[188.5,10.03813581],[188.51,22.12601897],[188.52,58.3854481],[188.53,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257394492,[[188.47,2.6559],[188.43,1.6614],[188.42,4.6068],[188.41,6.29905322],[188.36,1.593]],[[188.49,6.29905322],[188.5,10.03813581],[188.51,22.12601897],[188.52,58.3854481],[188.53,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257395493,[[188.48,2.6558],[188.43,1.6614],[188.42,4.6068],[188.41,6.29905322],[188.36,1.593]],[[188.49,6.29905322],[188.5,7.38263581],[188.51,24.78141897],[188.52,58.3854481],[188.53,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257395890,[[188.48,2.6558],[188.43,1.6614],[188.42,4.6068],[188.41,6.29905322],[188.36,1.593]],[[188.49,6.29905322],[188.51,10.03803581],[188.52,22.12601897],[188.53,58.3854481],[188.54,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257396894,[[188.48,2.6558],[188.43,1.6614],[188.42,4.6068],[188.41,6.29905322],[188.36,1.593]],[[188.49,6.29905322],[188.51,2.6554],[188.52,7.38263581],[188.53,22.12601897],[188.54,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257397992,[[188.48,2.6558],[188.43,1.6614],[188.42,4.6068],[188.41,6.29905322],[188.36,1.593]],[[188.49,6.29905322],[188.5,2.6555],[188.52,7.38263581],[188.53,22.12601897],[188.54,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257399291,[[188.43,1.6614],[188.42,4.6068],[188.41,6.29905322],[188.36,1.593]],[[188.49,6.29905322],[188.5,2.6555],[188.52,7.38263581],[188.53,22.12601897],[188.54,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257399292,[[188.44,2.6563],[188.43,1.6614],[188.42,4.6068],[188.41,6.29905322],[188.36,1.593]],[[188.49,6.29905322],[188.5,2.6555],[188.52,7.38263581],[188.53,22.12601897],[188.54,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257399493,[[188.43,1.6614],[188.42,4.6068],[188.41,6.29905322],[188.36,1.593],[186.51,98.94946194]],[[188.49,6.29905322],[188.5,2.6555],[188.52,7.38263581],[188.53,22.12601897],[188.54,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257399796,[[188.43,1.6614],[188.42,4.6068],[188.41,6.29905322],[188.36,1.593],[188.07,49.37914605]],[[188.49,6.29905322],[188.5,2.6555],[188.52,7.38263581],[188.53,22.12601897],[188.54,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257400392,[[188.46,2.656],[188.43,1.6614],[188.42,4.6068],[188.41,6.29905322],[188.36,1.593]],[[188.49,6.29905322],[188.5,2.6555],[188.52,7.38263581],[188.53,22.12601897],[188.54,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257400995,[[188.46,2.656],[188.43,1.6614],[188.42,4.6068],[188.41,6.29905322],[188.36,1.593]],[[188.49,6.29905322],[188.5,2.6555],[188.51,7.38263581],[188.52,22.12601897],[188.53,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257403198,[[188.46,2.656],[188.43,1.6614],[188.42,4.6068],[188.41,6.29905322],[188.36,1.593]],[[188.49,6.29905322],[188.5,2.6555],[188.51,29.50865478],[188.52,58.3854481],[188.65,14.68136064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257404202,[[188.46,2.656],[188.43,1.6614],[188.42,4.6068],[188.41,6.29905322],[188.36,1.593]],[[188.49,6.29905322],[188.5,2.6555],[188.51,29.50865478],[188.52,58.3854481],[188.56,182.32197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257404699,[[188.47,2.6559],[188.43,1.6614],[188.42,4.6068],[188.41,6.29905322],[188.36,1.593]],[[188.49,6.29905322],[188.5,2.6555],[188.51,29.50865478],[188.52,58.3854481],[188.56,182.32197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257405394,[[188.47,2.6559],[188.45,3.08],[188.43,1.6614],[188.42,1.5268],[188.41,6.29905322]],[[188.49,6.29905322],[188.5,2.6555],[188.51,29.50865478],[188.52,58.3854481],[188.56,182.32197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257406095,[[188.43,1.6614],[188.42,1.5268],[188.41,3.08],[188.39,6.29905322],[188.23,10.637]],[[188.49,6.29905322],[188.51,29.50865478],[188.52,58.3854481],[188.56,182.32197057],[189.78,48.13262963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257406303,[[188.43,1.6614],[188.42,1.5268],[188.37,6.29905322],[188.31,84.58694602],[188.3,58.47454248]],[[188.46,6.29905322],[188.51,7.38263581],[188.52,25.20601897],[188.53,58.3854481],[188.56,5.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257406499,[[188.4,3.08],[188.37,6.29905322],[188.31,84.58694602],[188.3,58.47454248],[188.16,295.50766133]],[[188.46,6.29905322],[188.51,11.36846297],[188.52,25.20601897],[188.53,58.3854481],[188.56,5.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257406798,[[188.4,3.08],[188.38,1.6294],[188.37,7.87665322],[188.31,84.58694602],[188.3,58.47454248]],[[188.46,6.29905322],[188.51,11.36846297],[188.52,25.20601897],[188.53,58.3854481],[188.56,5.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257406799,[[188.4,3.08],[188.38,1.6294],[188.37,7.87665322],[188.31,84.58694602],[188.3,58.47454248]],[[188.46,6.29905322],[188.51,7.38263581],[188.52,25.20601897],[188.53,58.3854481],[188.56,5.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257406997,[[188.4,3.08],[188.38,1.6294],[188.37,7.87665322],[188.31,84.58694602],[188.3,58.47454248]],[[188.46,6.29905322],[188.51,11.36841676],[188.52,25.20601897],[188.53,58.3854481],[188.56,5.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257407200,[[188.41,2.6567],[188.4,3.08],[188.38,1.6294],[188.37,7.87665322],[188.31,84.58694602]],[[188.45,2.6563],[188.46,6.29905322],[188.51,11.36841676],[188.52,25.20601897],[188.53,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257407400,[[188.4,3.08],[188.38,1.6294],[188.37,7.87665322],[188.31,55.22],[188.28,7.36633878]],[[188.45,2.6563],[188.46,6.29905322],[188.48,29.50865478],[188.49,58.3854481],[188.51,91.5639531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257407600,[[188.4,3.08],[188.38,1.6294],[188.37,7.87665322],[188.31,55.22],[188.28,7.36633878]],[[188.45,2.6563],[188.46,6.29905322],[188.48,29.50865478],[188.49,58.3854481],[188.51,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257408493,[[188.42,2.6566],[188.4,3.08],[188.38,1.6294],[188.37,7.87665322],[188.31,55.22]],[[188.45,2.6563],[188.46,6.29905322],[188.47,7.38263581],[188.48,22.12601897],[188.49,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257408698,[[188.42,2.6566],[188.4,3.08],[188.38,1.6294],[188.37,7.87665322],[188.32,42.8878937]],[[188.45,2.6563],[188.46,6.29905322],[188.47,7.38263581],[188.48,22.12601897],[188.49,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257409408,[[188.42,2.6566],[188.4,3.08],[188.38,1.6294],[188.37,7.87665322],[188.32,42.8878937]],[[188.47,7.38263581],[188.48,22.12601897],[188.49,58.3854481],[188.54,36.70431071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257409605,[[188.42,2.6566],[188.4,3.08],[188.38,1.6294],[188.37,7.87665322],[188.32,42.8878937]],[[188.46,8.95515322],[188.47,7.38263581],[188.48,22.12601897],[188.49,58.3854481],[188.54,36.70431071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257411101,[[188.4,3.08],[188.38,1.6294],[188.37,7.87665322],[188.32,42.8878937],[187.01,42.00635406]],[[188.46,8.95515322],[188.47,7.38263581],[188.48,22.12601897],[188.49,58.3854481],[188.54,36.70431071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257411318,[[188.43,2.6565],[188.4,3.08],[188.38,1.6294],[188.37,7.87665322],[188.32,42.8878937]],[[188.46,8.95515322],[188.47,7.38263581],[188.48,22.12601897],[188.49,58.3854481],[188.51,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257412308,[[188.41,6.29905322],[188.4,3.08],[188.38,1.6294],[188.37,1.5776],[188.32,42.8878937]],[[188.47,7.38263581],[188.48,28.42507219],[188.49,58.3854481],[188.51,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257412497,[[188.43,6.29905322],[188.4,3.08],[188.38,1.6294],[188.37,1.5776],[188.32,42.8878937]],[[188.47,7.38263581],[188.48,28.42507219],[188.49,58.3854481],[188.51,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257412498,[[188.43,6.29905322],[188.4,3.08],[188.38,1.6294],[188.37,1.5776],[188.32,42.8878937]],[[188.47,7.38263581],[188.48,22.12601897],[188.49,58.3854481],[188.5,93.87722537],[188.51,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257413505,[[188.43,6.29905322],[188.4,3.08],[188.38,1.6294],[188.37,1.5776],[188.32,42.8878937]],[[188.48,22.12601897],[188.49,58.3854481],[188.5,93.87722537],[188.51,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257413506,[[188.46,2.656],[188.43,6.29905322],[188.4,3.08],[188.38,1.6294],[188.37,1.5776]],[[188.5,16.33728903],[188.51,22.12601897],[188.52,58.3854481],[188.53,87.57817215],[188.55,207.20389367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257413708,[[188.45,3.08],[188.43,6.29905322],[188.38,1.6294],[188.37,1.5776],[188.26,23.42687277]],[[188.5,16.33728903],[188.51,22.12601897],[188.52,58.3854481],[188.53,87.57817215],[188.55,207.20389367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257413901,[[188.45,3.08],[188.43,6.29905322],[188.38,1.6294],[188.37,1.5776],[188.26,37.29004524]],[[188.5,16.33728903],[188.51,22.12601897],[188.52,58.3854481],[188.53,87.57817215],[188.55,207.20389367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257414408,[[188.45,3.08],[188.43,6.29905322],[188.38,1.6294],[188.37,1.5776],[188.31,84.58694602]],[[188.5,8.95465322],[188.51,29.50865478],[188.52,58.3854481],[188.54,124.28248286],[188.55,207.20389367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257415309,[[188.47,2.6559],[188.45,3.08],[188.43,6.29905322],[188.38,1.6294],[188.37,1.5776]],[[188.5,8.95465322],[188.51,29.50865478],[188.52,58.3854481],[188.54,124.28248286],[188.55,207.20389367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257419405,[[188.47,2.6559],[188.45,3.08],[188.43,6.29905322],[188.38,1.6294],[188.37,1.5776]],[[188.5,8.95465322],[188.51,7.38263581],[188.52,22.12601897],[188.53,58.3854481],[188.54,124.28248286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257419809,[[188.45,9.37905322],[188.38,1.6294],[188.37,1.5776],[188.35,2.13880574],[188.31,92.56154602]],[[188.51,7.38263581],[188.52,28.42507219],[188.53,58.3854481],[188.54,124.28248286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257420009,[[188.46,3.2376],[188.45,9.37905322],[188.44,1.5457],[188.39,5.314],[188.35,2.13880574]],[[188.51,7.38263581],[188.52,28.42507219],[188.53,58.3854481],[188.54,124.28248286],[188.56,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257420204,[[188.47,6.29905322],[188.46,3.2376],[188.45,3.08],[188.44,1.5457],[188.39,5.314]],[[188.51,7.38263581],[188.52,22.12601897],[188.53,58.3854481],[188.54,130.58153608],[188.56,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257420411,[[188.51,2.6554],[188.47,6.29905322],[188.46,3.2376],[188.45,3.08],[188.44,1.5457]],[[188.52,7.38263581],[188.53,22.12601897],[188.54,82.02086196],[188.55,87.57817215],[188.57,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257420807,[[188.51,2.6554],[188.5,3.08],[188.47,6.29905322],[188.46,3.2376],[188.44,1.5457]],[[188.52,7.38263581],[188.53,22.12601897],[188.54,82.02086196],[188.55,87.57817215],[188.57,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257421513,[[188.51,2.6554],[188.5,3.08],[188.47,6.29905322],[188.46,3.2376],[188.44,1.5457]],[[188.53,7.38263581],[188.54,31.08007219],[188.55,58.3854481],[188.56,87.57817215],[188.58,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257422111,[[188.48,2.6558],[188.46,3.2376],[188.44,1.5457],[187.07,33.33333333],[185.89,62.92582814]],[[188.51,2.6554],[188.52,6.29905322],[188.53,7.38263581],[188.54,22.12601897],[188.55,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257422210,[[188.46,3.2376],[188.44,1.5457],[188.43,3.08],[188.42,6.29905322],[187.08,41.95055209]],[[188.5,6.29905322],[188.53,7.38263581],[188.54,22.12601897],[188.55,58.3854481],[188.56,90.65817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257422405,[[188.46,3.2376],[188.44,1.5457],[188.43,3.08],[188.42,6.29905322],[188.3,147.75383066]],[[188.5,6.29905322],[188.54,7.38263581],[188.55,22.12601897],[188.56,61.4654481],[188.57,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257422611,[[188.46,3.2376],[188.44,1.5457],[188.43,3.08],[188.42,6.29905322],[188.3,147.75383066]],[[188.5,6.29905322],[188.54,19.28345939],[188.55,22.12601897],[188.56,61.4654481],[188.57,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257422845,[[188.46,5.8936],[188.44,1.5457],[188.43,3.08],[188.42,6.29905322],[188.3,147.75383066]],[[188.49,2.6557],[188.5,6.29905322],[188.54,19.28345939],[188.55,22.12601897],[188.56,61.4654481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257423311,[[188.46,5.8936],[188.44,1.5457],[188.43,3.08],[188.42,6.29905322],[188.3,147.75383066]],[[188.5,6.29905322],[188.54,19.28345939],[188.55,22.12601897],[188.56,61.4654481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257423312,[[188.46,5.8936],[188.44,1.5457],[188.43,3.08],[188.42,6.29905322],[188.39,5.314]],[[188.5,6.29905322],[188.54,11.36769515],[188.55,22.12601897],[188.56,61.4654481],[189.32,38.6726343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257423615,[[188.46,5.8936],[188.44,1.5457],[188.43,3.08],[188.42,6.29905322],[188.39,5.314]],[[188.5,8.95465322],[188.51,7.38263581],[188.52,22.12601897],[188.53,73.06680874],[188.54,99.47900315]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257423810,[[188.46,5.8936],[188.44,1.5457],[188.43,3.08],[188.42,6.29905322],[188.39,5.314]],[[188.5,8.95465322],[188.51,7.38263581],[188.52,22.12601897],[188.53,73.06680874],[188.54,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257424317,[[188.46,5.8936],[188.44,1.5457],[188.43,3.08],[188.42,6.29905322],[188.39,5.314]],[[188.5,8.95465322],[188.51,29.50865478],[188.53,58.3854481],[188.54,87.57817215],[188.56,185.40197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257424512,[[188.46,5.8936],[188.44,1.5457],[188.43,3.08],[188.42,6.29905322],[188.39,5.314]],[[188.5,8.95465322],[188.51,29.50865478],[188.52,58.3854481],[188.54,87.57817215],[188.56,185.40197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257424817,[[188.46,1.684],[188.44,2.6563],[188.43,3.08],[188.42,6.29905322],[188.34,5.3155]],[[188.5,6.29905322],[188.51,29.50865478],[188.52,58.3854481],[188.54,87.57817215],[188.56,185.40197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257425116,[[188.43,3.08],[188.4,6.29905322],[188.36,3.3287],[188.34,5.3155],[186.57,1.94581495]],[[188.48,6.29905322],[188.51,29.50865478],[188.52,58.3854481],[188.54,87.57817215],[188.56,185.40197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257425316,[[188.43,3.08],[188.4,6.29905322],[188.36,4.9574],[188.34,5.3155],[186.57,1.94581495]],[[188.48,6.29905322],[188.51,29.50865478],[188.52,58.3854481],[188.54,87.57817215],[188.56,185.40197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257425510,[[188.43,3.08],[188.4,6.29905322],[188.36,4.9574],[188.34,5.3155],[188.31,70.56093878]],[[188.48,6.29905322],[188.51,29.50865478],[188.52,58.3854481],[188.54,87.57817215],[188.56,185.40197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257425915,[[188.43,5.7364],[188.4,6.29905322],[188.36,4.9574],[188.34,5.3155],[188.31,70.56093878]],[[188.47,2.656],[188.48,6.29905322],[188.51,29.50865478],[188.52,58.3854481],[188.54,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257426418,[[188.4,6.29905322],[188.36,4.9574],[188.34,5.3155],[188.31,62.58633878],[188.14,395.99097666]],[[188.48,6.29905322],[188.51,29.50865478],[188.52,58.3854481],[188.54,87.57817215],[189.08,149.7460416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257426618,[[188.41,5.7367],[188.38,6.29905322],[188.36,4.9574],[188.34,5.3155],[188.31,55.22]],[[188.45,2.6562],[188.46,6.29905322],[188.49,29.50865478],[188.5,58.3854481],[188.52,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257427018,[[188.41,3.08],[188.38,6.29905322],[188.36,4.9574],[188.34,5.3155],[188.31,55.22]],[[188.46,6.29905322],[188.49,29.50865478],[188.5,58.3854481],[188.52,87.57817215],[189.74,42.40099627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257427218,[[188.41,3.08],[188.38,6.29905322],[188.36,4.9574],[188.34,5.3155],[188.31,55.22]],[[188.46,6.29905322],[188.49,29.50865478],[188.5,58.3854481],[188.52,87.57817215],[189.74,48.17515622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257427619,[[188.41,3.08],[188.38,6.29905322],[188.36,4.9574],[188.34,5.3155],[188.31,55.22]],[[188.46,6.29905322],[188.48,29.50865478],[188.49,58.3854481],[188.51,87.57817215],[188.52,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257427815,[[188.38,6.29905322],[188.36,4.9574],[188.34,5.3155],[188.31,55.22],[188.24,161.61700313]],[[188.46,6.29905322],[188.48,29.50865478],[188.49,58.3854481],[188.51,90.65817215],[188.52,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257428121,[[188.42,2.6565],[188.39,3.08],[188.38,6.29905322],[188.36,4.9574],[188.34,5.3155]],[[188.46,6.29905322],[188.48,29.50865478],[188.49,58.3854481],[188.51,90.65817215],[188.52,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257428122,[[188.42,2.6565],[188.39,3.08],[188.38,6.29905322],[188.36,4.9574],[188.34,5.3155]],[[188.46,8.95515322],[188.48,29.50865478],[188.49,58.3854481],[188.51,90.65817215],[188.52,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257429317,[[188.42,2.6565],[188.39,3.08],[188.38,6.29905322],[188.36,4.9574],[188.34,5.3155]],[[188.46,8.95515322],[188.48,29.50865478],[188.5,58.3854481],[188.51,90.65817215],[188.52,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257429618,[[188.36,4.9574],[188.23,47.92450428],[188.21,236.0815933],[188.19,237.58074599],[188.13,13.3034]],[[188.46,6.29905322],[188.48,29.50865478],[188.5,58.3854481],[188.51,90.65817215],[188.52,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257429923,[[188.4,3.08],[188.36,11.25645322],[188.28,12.68353878],[188.23,47.92450428],[188.21,236.0815933]],[[188.44,6.29905322],[188.48,29.50865478],[188.5,58.3854481],[188.51,90.65817215],[188.52,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257430120,[[188.4,5.7369],[188.36,11.25645322],[188.28,12.68353878],[188.23,47.92450428],[188.21,236.0815933]],[[188.44,8.95555322],[188.48,29.50865478],[188.5,58.3854481],[188.51,90.65817215],[188.52,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257430416,[[188.4,2.6569],[188.39,3.08],[188.36,11.25645322],[188.28,12.68353878],[188.23,47.92450428]],[[188.44,8.95555322],[188.48,29.50865478],[188.5,58.3854481],[188.51,90.65817215],[188.52,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257430920,[[188.39,3.08],[188.36,11.25645322],[188.28,12.68353878],[188.23,47.92450428]],[[188.44,8.95555322],[188.48,29.50865478],[188.5,58.3854481],[188.51,90.65817215],[188.52,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257431121,[[188.41,2.6567],[188.39,3.08],[188.36,11.25645322],[188.28,5.3172],[188.25,29.36694602]],[[188.44,8.95555322],[188.46,29.50865478],[188.47,58.3854481],[188.49,87.57817215],[188.5,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257431859,[[188.4,6.29905322],[188.39,3.08],[188.36,4.9574],[188.32,5.3159],[188.26,29.36694602]],[[188.47,29.50865478],[188.48,58.3854481],[188.5,87.57817215],[188.51,148.93757646],[188.53,285.71443877]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257432015,[[188.4,6.29905322],[188.39,3.08],[188.36,4.9574],[188.32,5.3159],[188.26,29.36694602]],[[188.47,35.807708],[188.48,58.3854481],[188.5,87.57817215],[188.51,148.93757646],[188.53,285.71443877]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257432911,[[188.4,6.29905322],[188.39,3.08],[188.36,4.9574],[188.32,5.3159],[188.29,7.36633878]],[[188.47,6.29905322],[188.49,7.38263581],[188.5,22.12601897],[188.51,58.3854481],[188.52,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257433122,[[188.42,2.6566],[188.4,6.29905322],[188.39,3.08],[188.36,4.9574],[188.32,5.3159]],[[188.47,6.29905322],[188.49,10.03843581],[188.5,22.12601897],[188.51,58.3854481],[188.52,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257433420,[[188.4,6.29905322],[188.39,3.08],[188.36,4.9574],[188.32,5.3159],[188.24,185.04133494]],[[188.47,6.29905322],[188.49,10.03843581],[188.5,22.12601897],[188.51,58.3854481],[188.52,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257433720,[[188.4,6.29905322],[188.39,3.08],[188.36,4.9574],[188.32,5.3159],[188.24,185.04133494]],[[188.47,6.29905322],[188.49,7.38263581],[188.5,22.12601897],[188.51,58.3854481],[188.52,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257433920,[[188.44,2.6563],[188.4,6.29905322],[188.39,3.08],[188.36,4.9574],[188.32,5.3159]],[[188.47,6.29905322],[188.48,2.6558],[188.49,7.38263581],[188.5,22.12601897],[188.51,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257436120,[[188.4,6.29905322],[188.39,3.08],[188.36,4.9574],[188.32,5.3159],[188.15,35.26873342]],[[188.47,6.29905322],[188.48,2.6558],[188.49,29.50865478],[188.51,58.3854481],[188.56,224.09576469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257436318,[[188.45,2.6562],[188.4,6.29905322],[188.39,3.08],[188.36,4.9574],[188.32,5.3159]],[[188.47,6.29905322],[188.48,2.6558],[188.49,29.50865478],[188.51,58.3854481],[188.56,224.09576469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257438917,[[188.4,6.29905322],[188.39,3.08],[188.36,4.9574],[188.32,5.3159]],[[188.47,6.29905322],[188.49,29.50865478],[188.51,58.3854481],[188.56,224.09576469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257439124,[[188.4,3.08],[188.38,6.29905322],[188.36,4.9574],[188.32,5.3159]],[[188.47,6.29905322],[188.49,29.50865478],[188.51,58.3854481],[188.56,224.09576469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257439327,[[188.4,3.08],[188.38,6.29905322],[188.36,4.9574],[188.32,5.3159],[188.28,29.36694602]],[[188.47,6.29905322],[188.49,29.50865478],[188.5,58.3854481],[188.56,224.09576469],[188.81,17.62858907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257439823,[[188.4,3.08],[188.38,6.29905322],[188.36,4.9574],[188.32,5.3159],[188.27,7.36633878]],[[188.47,13.68168903],[188.48,22.12601897],[188.49,58.3854481],[188.5,87.57817215],[188.51,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257440524,[[188.42,2.6566],[188.4,3.08],[188.38,6.29905322],[188.36,4.9574],[188.32,5.3159]],[[188.45,2.6562],[188.47,13.68168903],[188.48,22.12601897],[188.49,58.3854481],[188.5,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257441118,[[188.4,3.08],[188.38,6.29905322],[188.36,4.9574],[188.32,5.3159],[187.01,94.37733201]],[[188.47,13.68168903],[188.48,22.12601897],[188.49,58.3854481],[188.5,87.57817215],[189.74,48.16468831]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257441313,[[188.4,9.37905322],[188.36,4.9574],[188.32,5.3159],[188.28,7.36633878],[188.27,22.00060724]],[[188.47,6.29905322],[188.48,10.03843581],[188.49,22.12601897],[188.5,58.3854481],[188.51,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257441565,[[188.4,9.37905322],[188.36,4.9574],[188.32,5.3159],[188.28,7.36633878],[188.27,22.00060724]],[[188.47,6.29905322],[188.48,7.38263581],[188.49,22.12601897],[188.5,58.3854481],[188.51,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257441722,[[188.45,2.6561],[188.4,9.37905322],[188.36,4.9574],[188.32,5.3159],[188.28,7.36633878]],[[188.47,6.29905322],[188.48,7.38263581],[188.49,24.78181897],[188.5,58.3854481],[188.51,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257442324,[[188.45,2.6561],[188.4,9.37905322],[188.36,4.9574],[188.32,5.3159],[188.29,7.36633878]],[[188.47,6.29905322],[188.49,10.03843581],[188.5,22.12601897],[188.51,58.3854481],[188.52,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257443022,[[188.45,2.6561],[188.4,9.37905322],[188.36,4.9574],[188.32,5.3159],[188.29,7.36633878]],[[188.47,6.29905322],[188.49,7.38263581],[188.5,22.12601897],[188.51,58.3854481],[188.52,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257443213,[[188.42,2.6566],[188.4,3.08],[188.36,4.9574],[188.32,5.3159],[188.29,7.36633878]],[[188.47,6.29905322],[188.49,7.38263581],[188.5,22.12601897],[188.51,58.3854481],[188.52,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257443420,[[188.42,2.6566],[188.4,3.08],[188.37,6.29905322],[188.36,4.9574],[188.32,5.3159]],[[188.49,7.38263581],[188.5,22.12601897],[188.51,58.3854481],[188.52,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257443421,[[188.42,2.6566],[188.4,3.08],[188.37,6.29905322],[188.36,4.9574],[188.32,5.3159]],[[188.45,6.29905322],[188.49,7.38263581],[188.5,22.12601897],[188.51,58.3854481],[188.52,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257443816,[[188.42,2.6566],[188.36,3.2712],[188.32,5.3159],[187.01,41.9409469]],[[188.45,6.29905322],[188.49,7.38263581],[188.5,22.12601897],[188.51,58.3854481],[188.52,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257444018,[[188.36,3.2712],[188.32,5.3159],[187.01,41.9409469]],[[188.45,6.29905322],[188.49,7.38263581],[188.5,22.12601897],[188.51,58.3854481],[188.52,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257444019,[[188.4,2.6568],[188.39,3.08],[188.36,9.57025322],[188.34,1.5499],[188.32,5.3159]],[[188.45,6.29905322],[188.49,7.38263581],[188.5,22.12601897],[188.51,58.3854481],[188.52,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257444220,[[188.39,3.08],[188.36,9.57025322],[188.34,1.5499],[188.32,5.3159],[188.27,29.36694602]],[[188.45,6.29905322],[188.47,7.38263581],[188.48,22.12601897],[188.49,58.3854481],[188.5,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257444927,[[188.39,3.08],[188.36,9.57025322],[188.34,1.5499],[188.32,5.3159],[188.26,29.36694602]],[[188.45,6.29905322],[188.47,29.50865478],[188.48,58.3854481],[188.5,87.57817215],[188.51,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257445415,[[188.41,2.6567],[188.39,3.08],[188.36,9.57025322],[188.34,1.5499],[188.32,5.3159]],[[188.44,2.6564],[188.45,6.29905322],[188.47,29.50865478],[188.48,58.3854481],[188.5,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257446823,[[188.41,2.6567],[188.39,3.08],[188.36,9.57025322],[188.34,1.5499],[188.32,5.3159]],[[188.45,8.95535322],[188.47,29.50865478],[188.48,58.3854481],[188.5,87.57817215],[191.9,3.91173769]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257447229,[[188.41,2.6567],[188.39,3.08],[188.36,9.57025322],[188.34,1.5499],[188.32,5.3159]],[[188.45,8.95535322],[188.47,29.50865478],[188.48,58.3854481],[188.5,87.57817215],[189.73,48.16631885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257447423,[[188.41,2.6567],[188.39,3.08],[188.36,9.57025322],[188.34,1.5499],[188.32,5.3159]],[[188.45,8.95535322],[188.47,29.50865478],[188.48,58.3854481],[188.5,87.57817215],[188.51,182.71671399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257448421,[[188.41,2.6567],[188.39,3.08],[188.36,9.57025322],[188.34,1.5499],[188.32,5.3159]],[[188.45,8.95535322],[188.47,29.50865478],[188.48,58.3854481],[188.5,87.57817215],[188.51,212.28708318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257449633,[[188.41,2.6567],[188.39,3.08],[188.36,9.57025322],[188.34,1.5499],[188.32,5.3159]],[[188.45,8.95535322],[188.47,29.50865478],[188.49,58.3854481],[188.5,87.57817215],[188.51,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257450129,[[188.42,2.6566],[188.36,9.57025322],[188.34,1.5499],[188.32,5.3159]],[[188.45,6.29905322],[188.47,29.50865478],[188.49,58.3854481],[188.5,87.57817215],[188.51,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257450335,[[188.41,3.08],[188.4,6.29905322],[188.36,3.2712],[188.34,1.5499],[188.32,5.3159]],[[188.47,29.50865478],[188.48,6.29905322],[188.49,58.3854481],[188.5,87.57817215],[188.51,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257450768,[[188.41,3.08],[188.4,6.29905322],[188.36,3.2712],[188.34,1.5499],[188.32,5.3159]],[[188.47,29.50865478],[188.48,64.68450132],[188.5,87.57817215],[188.51,145.85757646],[188.6,14.68136064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257451535,[[188.45,2.6561],[188.41,3.08],[188.4,6.29905322],[188.36,3.2712],[188.34,1.5499]],[[188.47,29.50865478],[188.48,67.34040132],[188.5,87.57817215],[188.51,145.85757646],[188.53,182.32197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257451835,[[188.41,3.08],[188.4,6.29905322],[188.36,3.2712],[188.34,1.5499],[188.27,29.36694602]],[[188.48,67.34040132],[188.5,87.57817215],[188.51,145.85757646],[188.53,182.32197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257451836,[[188.41,3.08],[188.4,6.29905322],[188.36,3.2712],[188.34,1.5499],[188.27,29.36694602]],[[188.48,16.33758903],[188.49,22.12601897],[188.5,58.3854481],[188.51,87.57817215],[188.53,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257452832,[[188.45,2.6561],[188.41,3.08],[188.4,6.29905322],[188.36,3.2712],[188.34,1.5499]],[[188.48,8.95495322],[188.49,29.50865478],[188.5,58.3854481],[188.52,87.57817215],[188.53,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257453033,[[188.41,3.08],[188.4,6.29905322],[188.36,3.2712],[188.34,1.5499]],[[188.48,6.29905322],[188.49,29.50865478],[188.5,58.3854481],[188.52,87.57817215],[188.53,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257453238,[[188.41,3.08],[188.4,6.29905322],[188.36,3.2712],[188.34,1.5499],[185.83,33.33333333]],[[188.48,6.29905322],[188.49,32.16435478],[188.5,58.3854481],[188.52,87.57817215],[188.53,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257453436,[[188.41,3.08],[188.4,6.29905322],[188.36,3.2712],[188.34,1.5499],[187.02,41.89204829]],[[188.48,6.29905322],[188.49,32.16435478],[188.5,58.3854481],[188.52,87.57817215],[188.53,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257453739,[[188.41,3.08],[188.4,6.29905322],[188.36,3.2712],[188.34,1.5499],[188.26,58.47454248]],[[188.48,6.29905322],[188.49,32.16435478],[188.5,58.3854481],[188.52,87.57817215],[188.53,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257454040,[[188.45,2.6561],[188.41,3.08],[188.4,6.29905322],[188.36,3.2712],[188.34,1.5499]],[[188.48,6.29905322],[188.49,32.16435478],[188.5,58.3854481],[188.52,87.57817215],[188.53,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257454343,[[188.42,6.29905322],[188.41,3.08],[188.36,8.586],[188.34,1.5499],[188.3,50.86873895]],[[188.49,29.50865478],[188.5,58.3854481],[188.52,87.57817215],[188.53,145.85757646],[188.54,182.32197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257454544,[[188.49,2.6557],[188.44,6.29905322],[188.43,3.2073],[188.42,1.5623],[188.41,3.08]],[[188.5,29.50865478],[188.51,64.68450132],[188.53,87.57817215],[188.54,145.85757646],[188.55,182.32197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257454744,[[188.49,2.6557],[188.47,3.08],[188.46,6.29905322],[188.43,3.2073],[188.42,1.5623]],[[188.5,29.50865478],[188.51,58.3854481],[188.53,93.87722537],[188.54,145.85757646],[188.55,182.32197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257455040,[[188.49,2.6557],[188.47,3.08],[188.46,6.29905322],[188.43,3.2073],[188.42,1.5623]],[[188.5,29.50865478],[188.51,58.3854481],[188.53,93.87722537],[188.54,148.51267646],[188.55,182.32197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257455241,[[188.49,2.6557],[188.47,3.08],[188.46,6.29905322],[188.43,3.2073],[188.42,1.5623]],[[188.5,29.50865478],[188.51,58.3854481],[188.53,93.87722537],[188.54,145.85757646],[188.55,182.32197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257455442,[[188.49,2.6557],[188.47,3.08],[188.46,6.29905322],[188.43,3.2073],[188.42,1.5623]],[[188.5,26.96745478],[188.51,58.3854481],[188.53,87.57817215],[188.54,145.85757646],[188.55,188.62102379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257455841,[[188.5,2.6555],[188.47,3.08],[188.46,6.29905322],[188.43,3.2073],[188.42,1.5623]],[[188.51,4.84143581],[188.52,35.35724023],[188.53,58.3854481],[188.54,87.57817215],[188.55,6.29905322]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257456647,[[188.47,3.08],[188.46,6.29905322],[188.43,3.2073],[188.42,1.5623],[188.33,7.36633878]],[[188.54,35.35724023],[188.55,64.68450132],[188.56,2.6547],[188.57,87.57817215],[188.58,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257456832,[[188.51,2.6554],[188.47,3.08],[188.46,6.29905322],[188.43,3.2073],[188.42,1.5623]],[[188.54,35.35724023],[188.55,64.68450132],[188.56,2.6547],[188.57,87.57817215],[188.58,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257457840,[[188.51,2.6554],[188.47,3.08],[188.46,6.29905322],[188.43,3.2073],[188.42,1.5623]],[[188.55,6.29905322],[188.56,24.78071897],[188.57,58.3854481],[188.58,87.57817215],[188.6,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257458140,[[188.52,3.08],[188.48,6.29905322],[188.43,3.2073],[188.42,1.5623],[188.41,5.3135]],[[188.55,6.29905322],[188.56,22.12601897],[188.57,58.3854481],[188.58,90.23267215],[188.6,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257458543,[[188.52,3.08],[188.5,6.29905322],[188.43,3.2073],[188.42,1.5623],[188.41,5.3135]],[[188.56,22.12601897],[188.57,64.68450132],[188.58,90.23267215],[188.6,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257458744,[[188.52,3.08],[188.5,6.29905322],[188.43,3.2073],[188.42,1.5623],[188.41,5.3135]],[[188.56,22.12601897],[188.57,64.68450132],[188.58,90.23267215],[188.6,145.85757646],[189.32,16.21319118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257459145,[[188.52,3.08],[188.5,6.29905322],[188.43,3.2073],[188.42,1.5623],[188.41,5.3135]],[[188.57,28.42507219],[188.58,61.0399481],[188.6,87.57817215],[188.61,145.85757646],[188.63,185.40197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257459544,[[188.54,2.655],[188.52,3.08],[188.5,6.29905322],[188.43,3.2073],[188.42,1.5623]],[[188.57,28.42507219],[188.58,61.0399481],[188.6,87.57817215],[188.61,145.85757646],[188.63,185.40197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257460445,[[188.54,2.655],[188.52,3.08],[188.5,6.29905322],[188.43,3.2073],[188.42,1.5623]],[[188.57,6.29905322],[188.58,61.0399481],[188.6,87.57817215],[188.61,145.85757646],[188.63,185.40197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257460446,[[188.54,2.655],[188.52,3.08],[188.5,6.29905322],[188.43,3.2073],[188.42,1.5623]],[[188.57,6.29905322],[188.58,2.6545],[188.6,22.12601897],[188.61,58.3854481],[188.62,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257461353,[[188.54,2.655],[188.52,3.08],[188.5,6.29905322],[188.43,3.2073],[188.42,1.5623]],[[188.57,6.29905322],[188.58,2.6545],[188.6,22.12601897],[188.62,58.3854481],[188.63,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257461544,[[188.54,2.655],[188.52,3.08],[188.5,6.29905322],[188.43,3.2073],[188.42,1.5623]],[[188.57,6.29905322],[188.58,2.6545],[188.6,22.12601897],[188.62,58.3854481],[188.63,90.65817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257461851,[[188.55,2.6548],[188.52,3.08],[188.5,6.29905322],[188.43,3.2073],[188.42,1.5623]],[[188.57,6.29905322],[188.58,2.6545],[188.6,22.12601897],[188.62,58.3854481],[188.63,90.65817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257462044,[[188.55,2.6548],[188.52,3.08],[188.51,1.6547],[188.5,6.29905322],[188.43,1.6714]],[[188.57,6.29905322],[188.58,2.6545],[188.6,22.12601897],[188.62,58.3854481],[188.63,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257462547,[[188.56,2.6547],[188.52,3.08],[188.51,1.6547],[188.5,6.29905322],[188.43,1.6714]],[[188.57,6.29905322],[188.6,24.78021897],[188.62,58.3854481],[188.63,87.57817215],[188.83,437.57272939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257462745,[[188.56,2.6547],[188.52,3.08],[188.51,1.6547],[188.5,6.29905322],[188.43,1.6714]],[[188.57,6.29905322],[188.6,2.6542],[188.62,22.12601897],[188.63,58.3854481],[188.64,92.34287215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257463349,[[188.56,2.6547],[188.52,3.08],[188.51,1.6547],[188.5,6.29905322],[188.43,1.6714]],[[188.57,6.29905322],[188.6,2.6542],[188.62,22.12601897],[188.63,58.3854481],[188.64,89.26287215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257463749,[[188.56,2.6547],[188.52,3.08],[188.51,1.6547],[188.5,6.29905322],[188.43,1.6714]],[[188.57,6.29905322],[188.6,2.6542],[188.63,22.12601897],[188.64,60.0701481],[188.65,90.65817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257464158,[[188.55,2.6548],[188.52,3.08],[188.51,1.6547],[188.5,6.29905322],[188.43,1.6714]],[[188.57,6.29905322],[188.59,2.6544],[188.63,22.12601897],[188.64,60.0701481],[188.65,90.65817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257464750,[[188.55,2.6548],[188.52,3.08],[188.51,1.6547],[188.5,6.29905322],[188.43,1.6714]],[[188.57,6.29905322],[188.59,2.6544],[188.63,22.12601897],[188.64,60.0701481],[188.65,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257467246,[[188.55,2.6548],[188.52,3.08],[188.51,1.6547],[188.5,6.29905322],[188.43,1.6714]],[[188.57,6.29905322],[188.59,2.6544],[188.63,22.12601897],[188.64,1.6847],[188.65,61.4654481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257467552,[[188.55,2.6548],[188.52,3.08],[188.51,1.6547],[188.5,6.29905322],[188.43,1.6714]],[[188.57,6.29905322],[188.59,2.6544],[188.64,23.81071897],[188.65,61.4654481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257467953,[[188.56,2.6547],[188.52,3.08],[188.51,1.6547],[188.5,6.29905322],[188.43,1.6714]],[[188.57,6.29905322],[188.59,2.6544],[188.64,23.81071897],[188.65,61.4654481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257468252,[[188.56,2.6547],[188.52,3.08],[188.51,1.6547],[188.5,6.29905322],[188.43,1.6714]],[[188.57,6.29905322],[188.59,2.6544],[188.64,23.81071897],[188.65,61.4654481],[188.66,102.25953279]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257470564,[[188.56,2.6547],[188.52,3.08],[188.51,1.6547],[188.5,6.29905322],[188.43,1.6714]],[[188.57,6.29905322],[188.59,2.6544],[188.64,23.81071897],[188.65,61.4654481],[188.66,14.68136064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257471255,[[188.56,2.6547],[188.52,3.08],[188.51,1.6547],[188.5,6.29905322],[188.43,1.6714]],[[188.59,2.6544],[188.64,23.81071897],[188.65,61.4654481],[188.66,14.68136064],[189.89,5.74337933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257471585,[[188.56,2.6547],[188.52,3.08],[188.51,1.6547],[188.5,6.29905322],[188.43,1.6714]],[[188.58,6.29905322],[188.59,2.6544],[188.64,23.81071897],[188.65,61.4654481],[188.66,75.98936366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257472055,[[188.51,1.6547],[188.5,6.29905322],[188.43,1.6714],[186.04,467.2],[185.93,33.33333333]],[[188.58,6.29905322],[188.64,23.81071897],[188.65,61.4654481],[188.66,75.98936366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257472253,[[188.54,2.6549],[188.51,4.7347],[188.5,6.29905322],[188.43,1.6714],[188.01,65.8388614]],[[188.56,6.29905322],[188.57,2.6546],[188.64,23.81071897],[188.65,61.4654481],[188.66,75.98936366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257472457,[[188.54,2.6549],[188.51,4.7347],[188.5,6.29905322],[188.43,1.6714],[188.31,168.72773088]],[[188.56,6.29905322],[188.57,2.6546],[188.64,23.81071897],[188.65,61.4654481],[188.66,75.98936366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257472761,[[188.55,2.6548],[188.51,4.7347],[188.5,6.29905322],[188.43,1.6714],[188.31,168.72773088]],[[188.56,6.29905322],[188.59,2.6544],[188.64,23.81071897],[188.65,17.76136064],[188.66,119.69345112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257473055,[[188.55,2.6548],[188.51,4.7347],[188.5,6.29905322],[188.43,1.6714],[188.34,23.31633878]],[[188.56,6.29905322],[188.59,2.6544],[188.64,23.81071897],[188.65,17.76136064],[188.66,119.69345112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257473255,[[188.56,2.6546],[188.51,4.7347],[188.5,6.29905322],[188.43,1.6714],[188.34,23.31633878]],[[188.58,6.29905322],[188.59,2.6544],[188.64,23.81071897],[188.65,17.76136064],[188.66,119.69345112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257473755,[[188.56,2.6546],[188.51,4.7347],[188.5,6.29905322],[188.45,5.3123],[188.43,1.6714]],[[188.58,6.29905322],[188.59,2.6544],[188.64,23.81071897],[188.65,17.76136064],[188.66,119.69345112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257473960,[[188.56,2.6546],[188.51,4.7347],[188.5,6.29905322],[188.45,5.3123],[188.43,1.6714]],[[188.58,6.29905322],[188.59,2.6544],[188.64,23.81071897],[188.65,76.14680874],[188.66,148.88617517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257474154,[[188.57,2.6545],[188.51,4.7347],[188.5,6.29905322],[188.45,5.3123],[188.43,1.6714]],[[188.58,6.29905322],[188.59,2.6544],[188.64,23.81071897],[188.65,76.14680874],[188.66,148.88617517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257474354,[[188.51,4.7347],[188.5,6.29905322],[188.45,5.3123],[188.43,1.6714],[187.08,41.5766329]],[[188.58,6.29905322],[188.59,2.6544],[188.64,23.81071897],[188.65,76.14680874],[188.66,148.88617517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257474551,[[188.51,4.7347],[188.5,6.29905322],[188.45,5.3123],[188.43,1.6714],[188.33,29.36694602]],[[188.58,6.29905322],[188.59,2.6544],[188.64,23.81071897],[188.65,76.14680874],[188.66,61.30800302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257475068,[[188.53,2.6551],[188.51,4.7347],[188.5,6.29905322],[188.45,5.3123],[188.43,1.6714]],[[188.58,6.29905322],[188.59,2.6544],[188.64,23.81071897],[188.65,76.14680874],[188.66,61.30800302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257475259,[[188.51,4.7347],[188.5,6.29905322],[188.45,5.3123],[188.43,1.6714]],[[188.58,6.29905322],[188.59,2.6544],[188.64,23.81071897],[188.65,76.14680874],[188.66,61.30800302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257475654,[[188.51,4.7347],[188.5,6.29905322],[188.45,5.3123],[188.43,1.6714],[188.34,23.31633878]],[[188.58,6.29905322],[188.59,2.6544],[188.64,1.6847],[188.65,25.20601897],[188.66,119.69345112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257476161,[[188.55,2.6547],[188.51,4.7347],[188.5,6.29905322],[188.45,5.3123],[188.43,1.6714]],[[188.58,6.29905322],[188.59,2.6544],[188.64,1.6847],[188.65,25.20601897],[188.66,119.69345112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257476656,[[188.56,2.6547],[188.51,4.7347],[188.5,6.29905322],[188.45,5.3123],[188.43,1.6714]],[[188.58,6.29905322],[188.59,2.6544],[188.64,1.6847],[188.65,25.20601897],[188.66,119.69345112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257478661,[[188.57,2.6545],[188.51,4.7347],[188.5,6.29905322],[188.45,5.3123],[188.43,1.6714]],[[188.58,6.29905322],[188.59,2.6544],[188.64,1.6847],[188.65,25.20601897],[188.66,119.69345112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257478960,[[188.57,2.6545],[188.51,4.7347],[188.5,6.29905322],[188.45,5.3123],[188.43,3.79598148]],[[188.58,6.29905322],[188.59,2.6544],[188.64,1.6847],[188.65,25.20601897],[188.66,119.69345112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257480161,[[188.57,2.6545],[188.51,4.7347],[188.5,6.29905322],[188.45,5.3123],[188.43,3.79598148]],[[188.58,6.29905322],[188.59,2.6544],[188.64,23.81071897],[188.65,76.11396097],[188.66,61.30800302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257480357,[[188.6,2.654],[188.57,3.08],[188.54,6.29905322],[188.51,1.6547],[188.49,5.3112]],[[188.63,2.6537],[188.64,22.12601897],[188.65,73.03396097],[188.66,61.30800302],[188.67,87.77621215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257480556,[[188.6,2.654],[188.57,3.08],[188.56,6.29905322],[188.52,3.1442],[188.51,1.6547]],[[188.63,8.95275322],[188.64,22.12601897],[188.65,73.03396097],[188.66,61.30800302],[188.67,87.77621215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257481658,[[188.6,2.654],[188.57,3.08],[188.56,6.29905322],[188.52,3.1442],[188.51,1.6547]],[[188.63,8.95275322],[188.66,61.30800302],[188.67,0.19804],[188.68,23.81421897],[188.69,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257482661,[[188.6,2.654],[188.57,3.08],[188.56,6.29905322],[188.52,3.1442],[188.51,1.6547]],[[188.63,8.95275322],[188.67,0.19804],[188.68,23.81421897],[188.69,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257482969,[[188.6,2.654],[188.57,3.08],[188.56,6.29905322],[188.52,3.1442],[188.51,1.6547]],[[188.63,8.95275322],[188.67,0.19804],[188.68,1.6882],[188.69,80.51146707],[188.75,262.8962286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257483153,[[188.6,2.654],[188.57,3.08],[188.56,6.29905322],[188.52,3.1442],[188.51,1.6547]],[[188.63,8.95275322],[188.67,0.19804],[188.68,1.6882],[188.69,22.12601897],[188.7,61.4654481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257483766,[[188.6,2.654],[188.57,3.08],[188.56,6.29905322],[188.52,3.1442],[188.51,1.6547]],[[188.63,8.95275322],[188.67,0.19804],[188.68,23.81421897],[188.69,58.3854481],[188.7,90.65817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257484762,[[188.6,2.654],[188.57,3.08],[188.56,6.29905322],[188.52,3.1442],[188.51,1.6547]],[[188.63,8.95275322],[188.67,22.32405897],[188.68,60.0736481],[188.7,90.65817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257485364,[[188.6,2.654],[188.57,3.08],[188.56,6.29905322],[188.52,3.1442],[188.51,1.6547]],[[188.63,8.95275322],[188.67,22.32405897],[188.68,60.0736481],[188.7,90.65817215],[188.72,187.62697057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257486868,[[188.6,2.654],[188.57,3.08],[188.56,6.29905322],[188.52,3.1442],[188.51,1.6547]],[[188.63,8.95275322],[188.67,22.32405897],[188.68,60.0736481],[188.69,87.57817215],[188.7,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257487667,[[188.52,3.1442],[188.51,1.6547],[188.38,58.47454248],[188.34,200.64228833]],[[188.61,6.29905322],[188.67,22.32405897],[188.68,60.0736481],[188.69,87.57817215],[188.7,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257487859,[[188.53,3.08],[188.52,3.1442],[188.51,1.6547],[188.5,6.29905322],[188.4,29.36694602]],[[188.58,6.29905322],[188.66,22.12601897],[188.67,58.5834881],[188.68,1.6882],[188.69,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257488066,[[188.53,3.08],[188.52,3.1442],[188.51,1.6547],[188.5,6.29905322],[188.46,42.85695521]],[[188.58,6.29905322],[188.65,3.08],[188.66,22.12601897],[188.67,58.5834881],[188.68,6.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257488760,[[188.53,3.08],[188.52,3.1442],[188.51,1.6547],[188.5,6.29905322],[188.46,42.85695521]],[[188.58,6.29905322],[188.62,22.12601897],[188.63,58.3854481],[188.65,3.08],[188.67,0.19804]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257488966,[[188.55,2.6547],[188.53,3.08],[188.52,3.1442],[188.51,1.6547],[188.5,6.29905322]],[[188.58,8.95355322],[188.62,22.12601897],[188.63,58.3854481],[188.64,87.57817215],[188.65,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257489768,[[188.54,2.6549],[188.53,3.08],[188.52,3.1442],[188.51,1.6547],[188.5,6.29905322]],[[188.57,2.6546],[188.58,6.29905322],[188.61,22.12601897],[188.62,58.3854481],[188.63,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257490969,[[188.54,2.6549],[188.53,3.08],[188.52,3.1442],[188.51,1.6547],[188.5,6.29905322]],[[188.57,2.6546],[188.58,6.29905322],[188.6,22.12601897],[188.61,58.3854481],[188.63,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257491871,[[188.54,2.6549],[188.53,3.08],[188.52,3.1442],[188.51,1.6547],[188.5,6.29905322]],[[188.57,2.6546],[188.58,6.29905322],[188.6,22.12601897],[188.61,58.3854481],[188.62,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257494772,[[188.54,2.6549],[188.53,3.08],[188.52,3.1442],[188.51,1.6547],[188.5,6.29905322]],[[188.57,2.6546],[188.58,6.29905322],[188.59,22.12601897],[188.61,58.3854481],[188.62,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257495672,[[188.54,2.6549],[188.53,3.08],[188.52,3.1442],[188.51,1.6547],[188.5,6.29905322]],[[188.57,2.6546],[188.58,6.29905322],[188.59,22.12601897],[188.6,58.3854481],[188.62,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257496177,[[188.53,3.08],[188.52,3.1442],[188.51,1.6547],[188.5,6.29905322],[188.34,15.98]],[[188.59,24.78041897],[188.6,58.3854481],[188.62,87.57817215],[188.65,182.32197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257496378,[[188.53,3.08],[188.52,9.44325322],[188.51,1.6547],[188.34,15.98],[188.24,35.26038283]],[[188.59,24.78041897],[188.6,58.3854481],[188.62,87.57817215],[188.65,185.40197057],[188.66,218.78636469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257496579,[[188.53,3.08],[188.52,9.44325322],[188.51,1.6547],[188.34,15.98],[188.24,35.26038283]],[[188.59,31.07947219],[188.6,58.3854481],[188.62,87.57817215],[188.65,185.40197057],[188.66,218.78636469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257497374,[[188.53,3.08],[188.52,9.44325322],[188.51,1.6547],[188.4,7.36633878],[188.39,22.00060724]],[[188.59,31.07947219],[188.62,87.57817215],[188.65,185.40197057],[188.66,218.78636469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257497375,[[188.53,3.08],[188.52,9.44325322],[188.51,1.6547],[188.4,7.36633878],[188.39,22.00060724]],[[188.59,8.95345322],[188.61,22.12601897],[188.62,58.3854481],[188.64,87.57817215],[188.65,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257497677,[[188.56,2.6546],[188.53,3.08],[188.52,9.44325322],[188.51,1.6547],[188.4,7.36633878]],[[188.59,8.95345322],[188.61,22.12601897],[188.62,58.3854481],[188.64,87.57817215],[188.65,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257498176,[[188.56,2.6546],[188.53,3.08],[188.52,9.44325322],[188.51,1.6547],[188.4,29.36694602]],[[188.59,8.95345322],[188.62,22.12601897],[188.63,58.3854481],[188.64,87.57817215],[188.66,148.93757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257499080,[[188.56,2.6546],[188.53,3.08],[188.52,9.44325322],[188.51,1.6547],[188.4,29.36694602]],[[188.59,8.95345322],[188.62,22.12601897],[188.63,58.3854481],[188.65,87.57817215],[188.66,148.93757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257499480,[[188.56,2.6546],[188.53,3.08],[188.52,3.1442],[188.51,1.6547],[188.4,29.36694602]],[[188.59,8.95345322],[188.62,22.12601897],[188.63,58.3854481],[188.65,87.57817215],[188.66,148.93757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257499781,[[188.56,2.6546],[188.53,3.08],[188.52,9.44325322],[188.51,1.6547],[188.4,29.36694602]],[[188.59,8.95345322],[188.62,22.12601897],[188.63,58.3854481],[188.65,87.57817215],[188.66,148.93757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257502884,[[188.56,2.6546],[188.53,3.08],[188.52,9.44325322],[188.51,1.6547],[188.41,62.56633878]],[[188.59,8.95345322],[188.62,22.12601897],[188.63,58.3854481],[188.65,87.57817215],[188.66,148.93757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257503688,[[188.56,2.6546],[188.53,3.08],[188.52,3.1442],[188.51,1.6547],[188.5,6.29905322]],[[188.59,8.95345322],[188.62,22.12601897],[188.63,58.3854481],[188.65,87.57817215],[188.66,148.93757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257503887,[[188.55,2.6548],[188.53,3.08],[188.52,3.1442],[188.51,1.6547],[188.5,6.29905322]],[[188.58,2.6545],[188.59,6.29905322],[188.62,22.12601897],[188.63,58.3854481],[188.65,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257504084,[[188.53,3.08],[188.52,3.1442],[188.51,1.6547],[188.5,6.29905322],[188.36,206.11812937]],[[188.58,2.6545],[188.59,6.29905322],[188.62,22.12601897],[188.63,58.3854481],[188.65,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257504990,[[188.53,3.08],[188.52,3.1442],[188.51,1.6547],[188.5,6.29905322],[188.41,55.2]],[[188.59,6.29905322],[188.6,22.12601897],[188.61,58.3854481],[188.62,87.57817215],[188.64,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257505287,[[188.56,2.6547],[188.53,3.08],[188.52,3.1442],[188.51,1.6547],[188.5,6.29905322]],[[188.59,6.29905322],[188.6,22.12601897],[188.61,58.3854481],[188.62,87.57817215],[188.64,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257505288,[[188.56,2.6547],[188.53,3.08],[188.52,3.1442],[188.51,1.6547],[188.5,6.29905322]],[[188.59,8.95335322],[188.6,22.12601897],[188.61,58.3854481],[188.62,87.57817215],[188.64,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257505989,[[188.56,2.6547],[188.53,3.08],[188.52,3.1442],[188.51,1.6547],[188.5,6.29905322]],[[188.59,8.95335322],[188.6,22.12601897],[188.61,58.3854481],[188.63,87.57817215],[188.64,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257506587,[[188.56,2.6547],[188.53,3.08],[188.52,3.1442],[188.51,1.6547]],[[188.59,6.29905322],[188.6,22.12601897],[188.61,58.3854481],[188.63,87.57817215],[188.64,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257506788,[[188.56,2.6547],[188.53,3.08],[188.52,3.1442],[188.51,1.6547]],[[188.58,2.6544],[188.59,6.29905322],[188.6,22.12601897],[188.61,58.3854481],[188.63,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257506989,[[188.56,2.6547],[188.53,3.08],[188.52,3.1442],[188.51,7.95375322],[188.36,21.2596]],[[188.58,2.6544],[188.59,6.29905322],[188.6,22.12601897],[188.61,58.3854481],[188.63,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257507989,[[188.56,2.6547],[188.53,3.08],[188.52,3.1442],[188.51,7.95375322],[188.36,21.2596]],[[188.59,8.95335322],[188.6,22.12601897],[188.61,58.3854481],[188.62,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257508789,[[188.56,2.6547],[188.53,3.08],[188.52,3.1442],[188.51,7.95375322],[188.36,109.84945141]],[[188.59,8.95335322],[188.6,22.12601897],[188.61,58.3854481],[188.62,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257509287,[[188.56,2.6547],[188.53,3.08],[188.52,3.1442],[188.51,7.95375322],[188.36,109.84945141]],[[188.59,8.95335322],[188.6,22.12601897],[188.61,58.3854481],[188.62,87.57817215],[192.74,120.40447732]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257509691,[[188.56,2.6547],[188.53,3.08],[188.52,3.1442],[188.51,7.95375322],[188.36,109.84945141]],[[188.59,8.95335322],[188.6,22.12601897],[188.61,58.3854481],[188.62,87.57817215],[189.85,5.77481292]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257509887,[[188.56,2.6547],[188.53,3.08],[188.52,3.1442],[188.51,7.95375322],[188.36,109.84945141]],[[188.59,8.95335322],[188.6,22.12601897],[188.61,58.3854481],[189.85,5.77481292]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257509888,[[188.56,2.6547],[188.53,3.08],[188.52,3.1442],[188.51,7.95375322],[188.36,109.84945141]],[[188.59,8.95335322],[188.6,22.12601897],[188.61,58.3854481],[188.63,87.57817215],[188.66,185.40197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257510092,[[188.56,2.6547],[188.53,3.08],[188.52,3.1442],[188.51,7.95375322],[188.39,7.36633878]],[[188.59,8.95335322],[188.6,22.12601897],[188.61,58.3854481],[188.63,87.57817215],[188.66,185.40197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257510687,[[188.56,2.6547],[188.53,3.08],[188.52,3.1442],[188.51,7.95375322],[188.39,7.36633878]],[[188.59,8.95335322],[188.6,22.12601897],[188.62,58.3854481],[188.63,87.57817215],[188.66,185.40197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257511593,[[188.56,2.6547],[188.53,3.08],[188.52,3.1442],[188.51,7.95375322],[188.39,29.36694602]],[[188.59,8.95335322],[188.6,22.12601897],[188.62,58.3854481],[188.63,87.57817215],[188.66,185.40197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257512495,[[188.56,2.6547],[188.53,3.08],[188.52,3.1442],[188.51,7.95375322],[188.39,29.36694602]],[[188.59,8.95335322],[188.61,22.12601897],[188.62,58.3854481],[188.63,87.57817215],[188.66,185.40197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257513390,[[188.56,2.6547],[188.53,3.08],[188.52,3.1442],[188.51,1.6547],[188.39,29.36694602]],[[188.59,8.95335322],[188.61,22.12601897],[188.62,58.3854481],[188.63,87.57817215],[188.66,185.40197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257513597,[[188.56,2.6547],[188.53,3.08],[188.52,3.1442],[188.51,1.6547],[188.5,6.29905322]],[[188.59,8.95335322],[188.61,22.12601897],[188.62,58.3854481],[188.63,87.57817215],[188.66,185.40197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257513795,[[188.56,2.6547],[188.53,3.08],[188.52,3.1442],[188.51,1.6547],[188.5,6.29905322]],[[188.59,8.95335322],[188.6,22.12601897],[188.61,58.3854481],[188.62,58.3854481],[188.63,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257513796,[[188.56,2.6547],[188.53,3.08],[188.52,3.1442],[188.51,1.6547],[188.5,6.29905322]],[[188.59,8.95335322],[188.6,22.12601897],[188.61,58.3854481],[188.62,87.57817215],[188.63,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257515192,[[188.53,3.08],[188.52,3.1442],[188.51,1.6547],[188.5,6.29905322]],[[188.59,8.95335322],[188.6,22.12601897],[188.61,58.3854481],[188.62,87.57817215],[188.63,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257515193,[[188.51,1.6547],[188.34,147.75383066],[188.31,237.61074599],[188.3,237.58074599],[188.06,96.21146859]],[[188.59,6.29905322],[188.6,22.12601897],[188.61,58.3854481],[188.62,87.57817215],[188.63,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257515398,[[188.54,2.6548],[188.52,3.08],[188.51,1.6547],[188.49,6.29905322],[188.47,3.1906]],[[188.57,2.6546],[188.59,6.29905322],[188.6,22.12601897],[188.61,58.3854481],[188.62,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257515599,[[188.54,2.6548],[188.52,3.08],[188.51,1.6547],[188.47,3.1906],[188.33,236.24783435]],[[188.57,2.6546],[188.59,6.29905322],[188.6,22.12601897],[188.61,58.3854481],[188.62,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257515792,[[188.54,2.6548],[188.52,3.08],[188.51,1.6547],[188.49,6.29905322],[188.47,3.1906]],[[188.57,2.6546],[188.6,22.12601897],[188.61,58.3854481],[188.62,87.57817215],[189.84,5.77512119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257515992,[[188.52,3.08],[188.51,1.6547],[188.49,6.29905322],[188.47,3.1906]],[[188.57,2.6546],[188.58,6.29905322],[188.6,22.12601897],[188.61,58.3854481],[188.62,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257516192,[[188.51,1.6547],[188.47,9.48965322],[188.36,10.6298],[188.27,26.588]],[[188.55,2.6548],[188.56,6.29905322],[188.6,22.12601897],[188.61,58.3854481],[188.62,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257516394,[[188.52,3.08],[188.51,1.6547],[188.47,9.48965322],[188.36,10.6298],[188.34,172.53889755]],[[188.55,2.6548],[188.56,6.29905322],[188.6,22.12601897],[188.61,58.3854481],[188.62,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257516598,[[188.51,1.6547],[188.5,3.08],[188.47,3.1906],[188.38,7.36633878],[188.37,22.00060724]],[[188.54,6.29905322],[188.6,22.12601897],[188.61,58.3854481],[188.62,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257516599,[[188.51,1.6547],[188.5,3.08],[188.47,3.1906],[188.38,7.36633878],[188.37,22.00060724]],[[188.54,6.29905322],[188.59,41.41438415],[188.6,58.3854481],[188.61,1.6182],[188.62,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257516795,[[188.46,2.6561],[188.38,12.68063878],[188.37,22.00060724],[188.36,58.47454248],[188.32,199.14313564]],[[188.5,2.6556],[188.52,6.29905322],[188.58,11.89876439],[188.59,29.51561976],[188.6,61.4654481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257516998,[[188.45,3.08],[188.44,1.6348],[188.42,9.48965322],[188.38,12.68063878],[188.37,22.00060724]],[[188.5,8.95465322],[188.58,11.89876439],[188.59,29.51561976],[188.6,61.4654481],[189.32,38.69307643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257517199,[[188.45,3.08],[188.44,1.6348],[188.42,3.1906],[188.38,12.68063878],[188.37,22.00060724]],[[188.5,6.29905322],[188.58,20.01052203],[188.59,29.51561976],[188.6,61.4654481],[189.32,38.69307643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257517701,[[188.45,3.08],[188.44,1.6348],[188.43,8.4236347],[188.42,3.1906],[188.38,12.68063878]],[[188.5,6.29905322],[188.58,20.01052203],[188.59,29.51561976],[188.6,61.4654481],[189.32,38.69307643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257517901,[[188.45,9.37905322],[188.44,1.6348],[188.43,2.12458148],[188.42,3.1906],[188.38,5.3143]],[[188.58,20.01052203],[188.59,29.51561976],[188.6,61.4654481],[189.32,38.69307643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257517902,[[188.45,9.37905322],[188.44,1.6348],[188.43,2.12458148],[188.42,3.1906],[188.38,5.3143]],[[188.52,6.29905322],[188.53,29.51561976],[188.54,58.3854481],[188.56,87.57817215],[188.57,160.51545247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257518400,[[188.47,6.29905322],[188.45,3.08],[188.44,1.6348],[188.43,2.12458148],[188.42,3.1906]],[[188.53,29.51561976],[188.54,64.68450132],[188.56,87.57817215],[188.57,160.51545247],[188.58,182.32197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257519005,[[188.48,2.6557],[188.47,6.29905322],[188.45,3.08],[188.44,1.6348],[188.43,2.12458148]],[[188.53,29.51561976],[188.54,64.68450132],[188.55,2.6549],[188.56,87.57817215],[188.57,160.51545247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257519306,[[188.47,6.29905322],[188.45,3.08],[188.44,1.6348],[188.43,2.12458148],[188.33,29.36694602]],[[188.54,6.29905322],[188.55,32.17051976],[188.56,58.3854481],[188.58,87.57817215],[188.59,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257519798,[[188.47,6.29905322],[188.45,3.08],[188.44,1.6348],[188.43,2.12458148],[188.33,29.36694602]],[[188.55,35.81467298],[188.56,58.3854481],[188.58,87.57817215],[188.59,145.85757646],[191.0,8.66268179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257520003,[[188.47,6.29905322],[188.45,3.08],[188.44,1.6348],[188.43,2.12458148],[188.34,7.36633878]],[[188.55,6.29905322],[188.56,32.17031976],[188.57,58.3854481],[188.59,87.57817215],[188.6,148.93757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257521102,[[188.47,6.29905322],[188.45,3.08],[188.44,1.6348],[188.43,2.12458148],[188.34,7.36633878]],[[188.55,6.29905322],[188.56,32.17031976],[188.57,58.3854481],[188.59,87.57817215],[188.6,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257521906,[[188.52,2.6551],[188.47,6.29905322],[188.45,3.08],[188.44,1.6348],[188.43,2.12458148]],[[188.55,6.29905322],[188.56,2.6547],[188.57,7.38960079],[188.58,22.12601897],[188.59,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257522105,[[188.52,2.6551],[188.51,3.08],[188.47,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.55,6.29905322],[188.56,2.6547],[188.57,7.38960079],[188.58,22.12601897],[188.59,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257522903,[[188.52,2.6551],[188.51,3.08],[188.44,1.6348],[188.43,2.12458148],[187.08,52.27797931]],[[188.55,6.29905322],[188.56,2.6547],[188.57,7.38960079],[188.58,22.12601897],[188.59,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257523107,[[188.51,3.08],[188.5,2.6555],[188.45,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.53,6.29905322],[188.54,2.655],[188.57,7.38960079],[188.58,22.12601897],[188.59,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257523306,[[188.51,3.08],[188.5,2.6555],[188.45,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.53,6.29905322],[188.54,2.655],[188.57,29.51561976],[188.58,58.3854481],[189.32,38.6689973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257524412,[[188.51,3.08],[188.5,2.6555],[188.45,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.53,6.29905322],[188.54,2.655],[188.56,29.51561976],[188.57,29.51561976],[189.32,38.6689973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257524413,[[188.51,3.08],[188.5,2.6555],[188.45,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.53,6.29905322],[188.54,2.655],[188.56,29.51561976],[188.57,58.3854481],[188.59,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257525405,[[188.51,3.08],[188.45,6.29905322],[188.44,1.6348],[188.43,2.12458148],[185.87,78.36847642]],[[188.53,6.29905322],[188.56,29.51561976],[188.57,58.3854481],[188.59,87.57817215],[189.82,48.08653039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257525610,[[188.51,5.7353],[188.44,1.6348],[188.43,2.12458148],[188.19,35.26317318],[188.02,169.88]],[[188.53,6.29905322],[188.55,2.6548],[188.56,29.51561976],[188.57,58.3854481],[188.59,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257525809,[[188.51,5.7353],[188.46,6.29905322],[188.44,1.6348],[188.43,2.12458148],[188.19,35.26317318]],[[188.53,6.29905322],[188.55,2.6548],[188.56,29.51561976],[188.57,58.3854481],[188.59,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257526000,[[188.51,5.7353],[188.46,6.29905322],[188.44,1.6348],[188.43,2.12458148],[188.2,2.14752415]],[[188.53,6.29905322],[188.55,2.6548],[188.56,29.51561976],[188.57,58.3854481],[188.59,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257526202,[[188.51,5.7353],[188.46,6.29905322],[188.44,1.6348],[188.43,2.12458148],[188.28,7.9759]],[[188.53,6.29905322],[188.55,2.6548],[188.56,29.51561976],[188.57,58.3854481],[188.59,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257526405,[[188.51,5.7353],[188.46,6.29905322],[188.44,1.6348],[188.43,2.12458148],[188.29,161.65270508]],[[188.53,6.29905322],[188.55,2.6548],[188.56,29.51561976],[188.57,58.3854481],[188.59,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257526713,[[188.51,5.7353],[188.46,6.29905322],[188.44,1.6348],[188.43,2.12458148],[188.29,147.75383066]],[[188.53,6.29905322],[188.55,2.6548],[188.56,29.51561976],[188.57,58.3854481],[188.59,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257526912,[[188.51,5.7353],[188.46,6.29905322],[188.44,1.6348],[188.43,2.12458148],[188.34,29.36694602]],[[188.53,6.29905322],[188.55,2.6548],[188.57,29.51561976],[188.58,58.3854481],[188.6,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257527610,[[188.52,2.6552],[188.51,3.08],[188.46,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.55,6.29905322],[188.56,2.6547],[188.57,29.51561976],[188.58,58.3854481],[188.6,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257527810,[[188.52,2.6552],[188.51,3.08],[188.46,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.55,6.29905322],[188.56,2.6547],[188.57,7.38960079],[188.58,22.12601897],[188.59,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257528713,[[188.52,2.6552],[188.51,3.08],[188.46,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.55,6.29905322],[188.56,2.6547],[188.58,7.38960079],[188.59,22.12601897],[188.6,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257531415,[[188.52,2.6552],[188.51,3.08],[188.46,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.55,6.29905322],[188.56,2.6547],[188.58,29.51561976],[188.59,58.3854481],[188.62,148.93757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257532612,[[188.52,2.6552],[188.51,3.08],[188.46,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.55,6.29905322],[188.56,2.6547],[188.57,7.38960079],[188.58,22.12601897],[188.59,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257534214,[[188.53,2.6551],[188.51,3.08],[188.46,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.56,2.6547],[188.58,29.51561976],[188.59,58.3854481],[188.61,1.6182],[188.62,148.93757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257534419,[[188.53,2.6551],[188.51,3.08],[188.46,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.56,8.95375322],[188.58,29.51561976],[188.59,58.3854481],[188.61,89.19637215],[188.62,148.93757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257535418,[[188.53,2.6551],[188.51,3.08],[188.46,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.56,8.95375322],[188.58,7.38960079],[188.59,22.12601897],[188.6,58.3854481],[188.61,89.19637215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257536217,[[188.53,2.6551],[188.51,3.08],[188.46,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.56,8.95375322],[188.58,29.51561976],[188.59,58.3854481],[188.61,89.19637215],[188.63,182.32197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257537817,[[188.53,2.6551],[188.51,3.08],[188.46,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.54,6.29905322],[188.56,2.6547],[188.58,29.51561976],[188.59,58.3854481],[188.61,89.19637215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257538114,[[188.44,1.6348],[188.43,2.12458148],[188.42,3.1906],[188.31,221.93041997],[188.28,14.45084731]],[[188.54,6.29905322],[188.58,29.51561976],[188.59,58.3854481],[188.61,89.19637215],[188.63,243.63972629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257538325,[[188.45,3.08],[188.44,1.6348],[188.43,2.12458148],[188.42,3.1906],[188.37,5.3147]],[[188.5,6.29905322],[188.57,3.98467021],[188.58,29.51561976],[188.59,58.3854481],[188.61,89.19637215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257538511,[[188.46,3.08],[188.44,1.6348],[188.43,2.12458148],[188.42,3.1906],[188.37,5.3147]],[[188.5,6.29905322],[188.57,14.97035584],[188.58,29.51561976],[188.59,58.3854481],[188.61,89.19637215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257538819,[[188.46,3.08],[188.44,1.6348],[188.43,2.12458148],[188.42,9.48965322],[188.37,5.3147]],[[188.5,6.29905322],[188.57,23.07102804],[188.58,29.51561976],[188.59,58.3854481],[188.61,89.19637215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257539015,[[188.49,2.6557],[188.46,3.08],[188.44,1.6348],[188.43,2.12458148],[188.42,9.48965322]],[[188.5,6.29905322],[188.52,2.6553],[188.57,23.07102804],[188.58,29.51561976],[188.59,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257539216,[[188.49,2.6557],[188.46,3.08],[188.44,1.6348],[188.43,2.12458148],[188.42,9.48965322]],[[188.5,6.29905322],[188.52,2.6553],[188.53,7.38960079],[188.54,22.12601897],[188.55,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257539617,[[188.46,9.37905322],[188.44,1.6348],[188.43,2.12458148],[188.42,3.1906],[188.41,60.5134]],[[188.53,7.38960079],[188.54,22.12601897],[188.55,58.3854481],[188.57,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257539818,[[188.46,9.37905322],[188.44,1.6348],[188.43,2.12458148],[188.42,3.1906],[188.41,60.5134]],[[188.53,7.38960079],[188.54,22.12601897],[188.55,64.68450132],[188.62,39.72469003],[189.81,5.76794584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257540218,[[188.52,2.6551],[188.46,9.37905322],[188.44,1.6348],[188.43,2.12458148],[188.42,3.1906]],[[188.55,13.68865401],[188.56,37.9553441],[188.57,58.3854481],[188.58,87.57817215],[188.59,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257540817,[[188.46,9.37905322],[188.44,1.6348],[188.43,2.12458148],[188.42,3.1906],[188.19,35.26398142]],[[188.55,13.68865401],[188.56,37.9553441],[188.57,58.3854481],[188.58,87.57817215],[188.59,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257541017,[[188.46,9.37905322],[188.44,1.6348],[188.43,2.12458148],[188.42,3.1906],[188.19,35.26398142]],[[188.55,16.34355401],[188.56,35.3006441],[188.57,58.3854481],[188.58,87.57817215],[188.59,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257541216,[[188.46,9.37905322],[188.44,1.6348],[188.43,2.12458148],[188.42,3.1906],[188.19,35.26398142]],[[188.55,13.68865401],[188.56,35.3006441],[188.57,58.3854481],[188.58,87.57817215],[188.59,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257541417,[[188.46,3.08],[188.44,1.6348],[188.43,2.12458148],[188.42,3.1906],[188.41,55.2]],[[188.51,6.29905322],[188.56,7.38960079],[188.57,22.12601897],[188.58,58.3854481],[188.59,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257541620,[[188.46,3.08],[188.44,1.6348],[188.43,2.12458148],[188.42,9.48965322],[188.41,55.2]],[[188.49,8.95475322],[188.56,7.38960079],[188.57,25.20601897],[188.58,58.3854481],[188.59,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257541921,[[188.46,3.08],[188.45,2.6561],[188.44,1.6348],[188.43,2.12458148],[188.42,3.1906]],[[188.49,8.95475322],[188.56,19.27754954],[188.57,25.20601897],[188.58,58.3854481],[188.59,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257542223,[[188.46,3.08],[188.44,1.6348],[188.43,2.12458148],[188.42,3.1906],[188.4,6.29905322]],[[188.49,6.29905322],[188.5,2.6556],[188.56,19.27754954],[188.57,25.20601897],[188.58,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257542826,[[188.47,2.6559],[188.46,3.08],[188.44,1.6348],[188.43,2.12458148],[188.42,3.1906]],[[188.49,6.29905322],[188.5,2.6556],[188.51,7.38960079],[188.52,22.12601897],[188.53,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257543429,[[188.47,2.6559],[188.46,3.08],[188.44,1.6348],[188.43,2.12458148],[188.42,3.1906]],[[188.49,6.29905322],[188.5,2.6556],[188.52,29.51561976],[188.53,58.3854481],[188.55,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257544428,[[188.47,2.6559],[188.46,3.08],[188.44,1.6348],[188.43,2.12458148],[188.42,3.1906]],[[188.5,2.6556],[188.52,29.51561976],[188.53,58.3854481],[188.55,87.57817215],[188.59,218.78636469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257544727,[[188.47,2.6559],[188.46,3.08],[188.44,1.6348],[188.43,2.12458148],[188.42,3.1906]],[[188.49,6.29905322],[188.5,2.6556],[188.52,29.51561976],[188.53,58.3854481],[188.55,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257545224,[[188.46,2.6561],[188.45,3.08],[188.44,1.6348],[188.43,2.12458148],[188.42,3.1906]],[[188.49,8.95475322],[188.52,29.51561976],[188.53,58.3854481],[188.55,87.57817215],[188.85,5.31366462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257545427,[[188.46,2.6561],[188.45,3.08],[188.44,1.6348],[188.43,2.12458148],[188.42,3.1906]],[[188.49,8.95475322],[188.52,29.51561976],[188.53,58.3854481],[188.54,1.5352],[188.55,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257546532,[[188.46,2.6561],[188.44,4.7148],[188.43,2.12458148],[188.42,3.1906],[188.25,15.98]],[[188.49,8.95475322],[188.51,7.38960079],[188.52,22.12601897],[188.53,58.3854481],[188.54,89.11337215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257547232,[[188.46,2.6561],[188.44,4.7148],[188.43,2.12458148],[188.42,3.1906],[188.25,15.98]],[[188.49,8.95475322],[188.52,29.51561976],[188.53,58.3854481],[188.54,1.5352],[188.55,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257548028,[[188.44,4.7148],[188.43,2.12458148],[188.42,3.1906],[188.25,15.98],[184.87,3.85485666]],[[188.49,8.95475322],[188.52,29.51561976],[188.53,58.3854481],[188.54,1.5352],[188.55,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257548222,[[188.47,2.6559],[188.44,4.7148],[188.43,2.12458148],[188.42,3.1906],[188.25,15.98]],[[188.49,6.29905322],[188.5,2.6556],[188.52,29.51561976],[188.53,58.3854481],[188.54,1.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257548621,[[188.44,4.7148],[188.43,2.12458148],[188.42,3.1906],[188.25,15.98],[187.02,94.05228787]],[[188.5,6.29905322],[188.52,29.51561976],[188.53,58.3854481],[188.57,182.32197057],[188.58,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257548827,[[188.49,2.6556],[188.44,4.7148],[188.43,8.4236347],[188.42,3.1906],[188.41,55.2]],[[188.5,6.29905322],[188.52,32.17101976],[188.53,58.3854481],[188.57,182.32197057],[188.58,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257549028,[[188.44,4.7148],[188.43,2.12458148],[188.42,3.1906],[188.41,61.49905322],[185.84,62.72649392]],[[188.5,6.29905322],[188.52,29.51561976],[188.53,58.3854481],[188.57,182.32197057],[188.58,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257549230,[[188.44,4.7148],[188.43,2.12458148],[188.42,3.1906],[188.41,61.49905322],[188.3,7.36633878]],[[188.48,6.29905322],[188.53,29.51561976],[188.54,58.3854481],[188.56,87.57817215],[188.57,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257549431,[[188.47,2.6559],[188.44,4.7148],[188.43,2.12458148],[188.42,3.1906],[188.41,61.49905322]],[[188.48,6.29905322],[188.5,2.6556],[188.53,29.51561976],[188.54,58.3854481],[188.56,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257550022,[[188.47,2.6559],[188.44,4.7148],[188.43,2.12458148],[188.42,3.1906],[188.41,61.49905322]],[[188.5,2.6556],[188.53,29.51561976],[188.55,58.3854481],[188.56,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257550230,[[188.47,2.6559],[188.44,4.7148],[188.43,2.12458148],[188.42,3.1906],[188.41,61.49905322]],[[188.49,6.29905322],[188.5,2.6556],[188.53,29.51561976],[188.55,58.3854481],[188.56,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257550934,[[188.44,4.7148],[188.43,2.12458148],[188.42,3.1906],[188.41,61.49905322]],[[188.49,6.29905322],[188.53,29.51561976],[188.55,58.3854481],[188.56,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257551134,[[188.48,2.6558],[188.44,4.7148],[188.43,2.12458148],[188.42,3.1906],[188.41,61.49905322]],[[188.49,6.29905322],[188.53,29.51561976],[188.55,58.3854481],[188.56,87.57817215],[188.59,405.86703526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257551331,[[188.48,2.6558],[188.44,4.7148],[188.43,2.12458148],[188.42,3.1906],[188.41,61.49905322]],[[188.49,6.29905322],[188.53,29.51561976],[188.54,58.3854481],[188.56,87.57817215],[188.59,405.86703526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257551533,[[188.48,2.6558],[188.44,4.7148],[188.43,2.12458148],[188.42,3.1906],[188.41,61.49905322]],[[188.49,6.29905322],[188.52,2.6553],[188.53,29.51561976],[188.54,58.3854481],[188.56,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257552434,[[188.48,2.6558],[188.44,4.7148],[188.43,2.12458148],[188.42,3.1906],[188.41,61.49905322]],[[188.49,6.29905322],[188.52,2.6553],[188.53,7.38960079],[188.54,22.12601897],[188.55,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257552830,[[188.47,2.6559],[188.44,4.7148],[188.43,2.12458148],[188.42,3.1906],[188.41,61.49905322]],[[188.49,6.29905322],[188.5,2.6555],[188.53,7.38960079],[188.54,22.12601897],[188.55,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257553133,[[188.44,4.7148],[188.43,2.12458148],[188.42,3.1906],[188.41,61.49905322]],[[188.49,6.29905322],[188.53,7.38960079],[188.54,22.12601897],[188.55,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257553335,[[188.44,4.7148],[188.43,2.12458148],[188.42,3.1906],[188.41,6.29905322],[188.33,55.22]],[[188.49,6.29905322],[188.53,7.38960079],[188.54,22.12601897],[188.55,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257553531,[[188.44,4.7148],[188.43,2.12458148],[188.42,3.1906],[188.41,6.29905322],[188.33,55.22]],[[188.49,6.29905322],[188.53,7.38960079],[188.54,22.12601897],[188.55,58.3854481],[189.79,49.51658733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257553829,[[188.46,2.656],[188.44,4.7148],[188.43,2.12458148],[188.42,3.1906],[188.41,6.29905322]],[[188.49,8.95475322],[188.53,7.38960079],[188.54,22.12601897],[188.55,58.3854481],[189.79,49.51658733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257554135,[[188.44,4.7148],[188.43,2.12458148],[188.42,3.1906],[188.41,6.29905322],[188.3,7.36633878]],[[188.53,29.51561976],[188.55,58.3854481],[188.57,145.85757646],[189.79,49.51658733],[190.98,72.07495217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257554333,[[188.44,4.7148],[188.43,2.12458148],[188.42,3.1906],[188.41,6.29905322],[188.3,7.36633878]],[[188.49,6.29905322],[188.53,29.51561976],[188.55,58.3854481],[188.57,145.85757646],[189.79,49.51658733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257555135,[[188.44,4.7148],[188.43,2.12458148],[188.42,3.1906],[188.41,6.29905322],[188.3,7.36633878]],[[188.49,6.29905322],[188.53,29.51561976],[188.55,58.3854481],[188.57,145.85757646],[189.79,5.75837075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257555336,[[188.44,4.7148],[188.43,2.12458148],[188.42,3.1906],[188.41,6.29905322],[188.3,7.36633878]],[[188.49,6.29905322],[188.53,29.51561976],[188.55,58.3854481],[188.57,145.85757646],[188.62,321.39149679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257555535,[[188.48,2.6558],[188.44,4.7148],[188.43,2.12458148],[188.42,3.1906],[188.41,6.29905322]],[[188.49,6.29905322],[188.51,2.6554],[188.53,29.51561976],[188.55,58.3854481],[188.57,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257555835,[[188.44,4.7148],[188.43,8.4236347],[188.42,3.1906],[187.03,93.96012825],[186.58,1.92742833]],[[188.51,6.29905322],[188.53,29.51561976],[188.55,58.3854481],[188.57,145.85757646],[189.79,48.05117518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257556133,[[188.44,4.7148],[188.43,8.4236347],[188.42,3.1906],[188.2,14.45084731],[188.19,2.14726033]],[[188.51,6.29905322],[188.53,29.51561976],[188.55,58.3854481],[188.57,145.85757646],[189.79,48.05117518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257556332,[[188.49,2.6556],[188.44,4.7148],[188.43,8.4236347],[188.42,3.1906],[188.2,14.45084731]],[[188.51,6.29905322],[188.53,32.17081976],[188.55,58.3854481],[188.57,145.85757646],[189.32,22.44307653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257557038,[[188.49,2.6556],[188.44,4.7148],[188.43,8.4236347],[188.42,3.1906],[188.32,29.36694602]],[[188.51,6.29905322],[188.53,2.6552],[188.55,7.38960079],[188.56,22.12601897],[188.57,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257557835,[[188.51,2.6554],[188.49,3.08],[188.45,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.53,6.29905322],[188.55,7.38960079],[188.56,22.12601897],[188.57,58.3854481],[188.59,147.53627646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257558039,[[188.51,2.6554],[188.49,3.08],[188.45,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.53,6.29905322],[188.55,7.38960079],[188.56,22.12601897],[188.57,58.3854481],[188.59,1.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257559241,[[188.52,2.6552],[188.49,3.08],[188.45,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.53,6.29905322],[188.56,7.38960079],[188.57,22.12601897],[188.58,58.3854481],[188.59,89.25687215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257559644,[[188.52,2.6552],[188.49,3.08],[188.45,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.53,6.29905322],[188.56,10.04440079],[188.57,22.12601897],[188.58,58.3854481],[188.59,89.25687215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257559932,[[188.52,2.6552],[188.49,3.08],[188.45,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.53,6.29905322],[188.56,7.38960079],[188.57,22.12601897],[188.58,58.3854481],[188.59,89.25687215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257560338,[[188.52,2.6552],[188.49,3.08],[188.45,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.53,6.29905322],[188.57,29.51561976],[188.58,58.3854481],[188.59,1.6787],[188.6,90.65817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257560832,[[188.52,2.6552],[188.49,3.08],[188.45,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.53,6.29905322],[188.55,2.6549],[188.57,29.51561976],[188.58,58.3854481],[188.59,1.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257562132,[[188.5,2.6555],[188.49,3.08],[188.45,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.53,6.29905322],[188.54,2.6551],[188.57,29.51561976],[188.58,58.3854481],[188.59,1.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257562441,[[188.48,3.08],[188.44,1.6348],[188.43,8.4236347],[188.01,21.58559388]],[[188.51,6.29905322],[188.57,29.51561976],[188.58,58.3854481],[188.59,1.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257562637,[[188.48,3.08],[188.44,1.6348],[188.43,8.4236347],[188.01,21.58559388]],[[188.51,6.29905322],[188.57,29.51561976],[188.58,58.3854481],[188.59,1.6787],[188.61,206.37820365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257562839,[[188.48,3.08],[188.44,1.6348],[188.43,8.4236347],[188.01,21.58559388],[187.07,33.33333333]],[[188.51,6.29905322],[188.57,29.51561976],[188.58,58.3854481],[188.59,1.6787],[188.61,206.37820365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257563142,[[188.48,3.08],[188.44,1.6348],[188.43,8.4236347],[188.34,7.9733],[188.33,7.36633878]],[[188.51,6.29905322],[188.56,29.51561976],[188.57,58.3854481],[188.59,89.25687215],[188.6,148.93757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257563536,[[188.49,2.6556],[188.48,3.08],[188.44,1.6348],[188.43,8.4236347],[188.34,7.9733]],[[188.51,6.29905322],[188.52,2.6553],[188.56,29.51561976],[188.57,58.3854481],[188.59,89.25687215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257564042,[[188.49,2.6556],[188.48,3.08],[188.44,1.6348],[188.43,8.4236347],[188.34,7.9733]],[[188.51,6.29905322],[188.52,2.6553],[188.55,29.51561976],[188.56,58.3854481],[188.58,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257564341,[[188.5,2.6555],[188.48,3.08],[188.44,1.6348],[188.43,8.4236347],[188.34,7.9733]],[[188.51,6.29905322],[188.55,29.51561976],[188.56,58.3854481],[188.58,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257564541,[[188.5,2.6555],[188.48,3.08],[188.44,1.6348],[188.43,8.4236347],[188.39,42.17968012]],[[188.51,6.29905322],[188.53,2.6551],[188.55,29.51561976],[188.56,58.3854481],[188.58,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257565741,[[188.5,2.6555],[188.48,3.08],[188.44,1.6348],[188.43,8.4236347],[188.39,42.17968012]],[[188.51,6.29905322],[188.55,29.51561976],[188.56,58.3854481],[188.58,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257565943,[[188.5,2.6555],[188.48,3.08],[188.44,1.6348],[188.43,8.4236347],[188.39,42.17968012]],[[188.51,6.29905322],[188.54,2.655],[188.55,29.51561976],[188.56,58.3854481],[188.58,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257566642,[[188.51,2.6553],[188.48,3.08],[188.45,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.53,6.29905322],[188.54,2.655],[188.55,29.51561976],[188.56,58.3854481],[188.58,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257567135,[[188.51,2.6553],[188.48,3.08],[188.45,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.53,6.29905322],[188.54,2.655],[188.56,29.51561976],[188.57,58.3854481],[188.59,89.25687215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257568240,[[188.51,2.6553],[188.48,3.08],[188.45,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.53,6.29905322],[188.56,29.51561976],[188.57,58.3854481],[188.59,89.25687215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257568241,[[188.51,2.6553],[188.48,3.08],[188.45,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.53,8.95415322],[188.56,29.51561976],[188.57,58.3854481],[188.59,89.25687215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257568542,[[188.51,2.6553],[188.48,3.08],[188.45,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.53,8.95415322],[188.56,29.51561976],[188.57,58.3854481],[188.59,89.25687215],[189.05,147.29808884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257569346,[[188.53,2.6551],[188.48,3.08],[188.45,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.54,6.29905322],[188.55,10.04450079],[188.56,22.12601897],[188.57,58.3854481],[188.58,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257569641,[[188.53,2.6551],[188.48,3.08],[188.47,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.54,6.29905322],[188.55,7.38960079],[188.56,22.12601897],[188.57,58.3854481],[188.58,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257569837,[[188.53,2.6551],[188.48,3.08],[188.47,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.54,6.29905322],[188.55,7.38960079],[188.56,24.78081897],[188.57,58.3854481],[188.58,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257570543,[[188.53,2.6551],[188.48,3.08],[188.47,6.29905322],[188.44,1.6348],[188.43,2.12458148]],[[188.54,6.29905322],[188.56,2.6548],[188.57,29.51561976],[188.58,58.3854481],[188.6,127.30286218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257570979,[[188.55,2.6548],[188.49,6.29905322],[188.48,3.08],[188.44,6.9474],[188.43,2.12458148]],[[188.57,29.51561976],[188.58,58.3854481],[188.6,124.22286218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257571144,[[188.55,2.6548],[188.53,3.08],[188.49,7.92655322],[188.44,6.9474],[188.43,2.12458148]],[[188.57,29.51561976],[188.58,64.68450132],[188.6,124.22286218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257571443,[[188.55,2.6548],[188.53,3.08],[188.5,1.6465],[188.49,7.92655322],[188.44,6.9474]],[[188.57,29.51561976],[188.58,64.68450132],[188.6,124.22286218],[188.64,221.86636469],[188.65,6.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257571644,[[188.53,3.08],[188.5,1.6465],[188.49,7.92655322],[188.44,6.9474],[188.33,74.42454248]],[[188.57,29.51561976],[188.58,64.68450132],[188.6,124.22286218],[188.64,218.78636469],[188.65,6.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257571840,[[188.56,2.6547],[188.53,3.08],[188.51,1.5488],[188.5,1.6465],[188.49,7.92655322]],[[188.58,13.68865401],[188.59,22.12601897],[188.6,173.79345416],[188.61,60.52062719],[188.62,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257572142,[[188.56,2.6547],[188.53,3.08],[188.51,1.5488],[188.5,1.6465],[188.49,7.92655322]],[[188.58,13.68865401],[188.59,22.12601897],[188.6,86.21528201],[188.61,148.09879934],[188.62,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257572341,[[188.56,2.6547],[188.53,3.08],[188.51,1.5488],[188.5,1.6465],[188.49,7.92655322]],[[188.58,13.68865401],[188.59,24.78041897],[188.6,86.21528201],[188.61,148.09879934],[188.62,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257572545,[[188.56,2.6547],[188.53,3.08],[188.51,1.5488],[188.5,1.6465],[188.49,7.92655322]],[[188.58,13.68865401],[188.59,22.12601897],[188.6,86.21528201],[188.61,148.09879934],[188.62,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257573146,[[188.56,2.6547],[188.53,3.08],[188.51,1.5488],[188.5,1.6465],[188.49,7.92655322]],[[188.58,6.29905322],[188.6,29.51561976],[188.61,118.71874529],[188.63,87.57817215],[188.64,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257573443,[[188.55,2.6548],[188.53,3.08],[188.51,1.5488],[188.5,1.6465],[188.49,7.92655322]],[[188.58,8.95345322],[188.6,29.51561976],[188.61,118.71874529],[188.63,87.57817215],[188.64,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257574336,[[188.55,2.6548],[188.53,3.08],[188.51,1.5488],[188.5,1.6465],[188.49,7.92655322]],[[188.58,8.95345322],[188.6,7.38960079],[188.61,82.45931616],[188.62,58.3854481],[188.63,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257577244,[[188.55,2.6548],[188.53,3.08],[188.51,1.5488],[188.5,1.6465],[188.49,7.92655322]],[[188.58,8.95345322],[188.61,89.84891695],[188.62,58.3854481],[188.64,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257577550,[[188.55,2.6548],[188.53,3.08],[188.51,1.5488],[188.5,1.6465],[188.49,7.92655322]],[[188.58,8.95345322],[188.61,89.84891695],[188.62,58.3854481],[188.64,87.57817215],[191.05,8.64919662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257577747,[[188.55,2.6548],[188.53,3.08],[188.51,1.5488],[188.5,1.6465],[188.49,7.92655322]],[[188.58,8.95345322],[188.61,89.84891695],[188.62,58.3854481],[188.64,87.57817215],[189.87,42.29601616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257578852,[[188.55,2.6548],[188.53,3.08],[188.51,1.5488],[188.5,1.6465],[188.49,1.6275]],[[188.58,8.95345322],[188.61,89.84891695],[188.62,58.3854481],[188.64,87.57817215],[189.87,42.29601616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257579050,[[188.55,2.6548],[188.53,3.08],[188.51,1.5488],[188.5,7.94555322],[188.49,1.6275]],[[188.58,8.95345322],[188.61,89.84891695],[188.62,58.3854481],[188.64,87.57817215],[189.87,42.29601616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257579248,[[188.55,2.6548],[188.53,3.08],[188.51,1.5488],[188.5,7.94555322],[188.49,1.6275]],[[188.58,8.95345322],[188.61,89.84891695],[188.62,58.3854481],[188.64,87.57817215],[189.87,48.06214724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257580173,[[188.55,2.6548],[188.53,3.08],[188.51,1.5488],[188.5,7.94555322],[188.49,1.6275]],[[188.58,8.95345322],[188.61,89.84891695],[188.62,58.3854481],[188.64,87.57817215],[189.87,5.76613108]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257580450,[[188.55,2.6548],[188.53,3.08],[188.51,1.5488],[188.5,7.94555322],[188.49,1.6275]],[[188.58,8.95345322],[188.61,89.84891695],[188.62,58.3854481],[188.64,87.57817215],[189.87,48.05379028]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257581049,[[188.55,2.6548],[188.53,3.08],[188.51,1.5488],[188.5,7.94555322],[188.49,1.6275]],[[188.58,8.95345322],[188.61,89.84891695],[188.62,58.3854481],[188.64,87.57817215],[188.78,55.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257581552,[[188.55,2.6548],[188.53,3.08],[188.51,1.5488],[188.5,1.6465],[188.49,1.6275]],[[188.58,8.95345322],[188.61,89.84891695],[188.62,58.3854481],[188.64,87.57817215],[188.78,55.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257581746,[[188.55,2.6548],[188.53,3.08],[188.51,1.5488],[188.5,7.94555322],[188.49,1.6275]],[[188.58,8.95345322],[188.61,89.84891695],[188.62,58.3854481],[188.64,87.57817215],[188.78,55.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257581948,[[188.55,2.6548],[188.53,3.08],[188.51,1.5488],[188.5,7.94555322],[188.49,1.6275]],[[188.58,8.95345322],[188.61,89.84891695],[188.62,58.3854481],[188.64,87.57817215],[188.69,218.78636469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257582850,[[188.55,2.6548],[188.53,3.08],[188.51,1.5488],[188.5,7.94555322],[188.49,1.6275]],[[188.58,8.95345322],[188.6,7.38960079],[188.61,82.45931616],[188.62,58.3854481],[188.63,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257584751,[[188.55,2.6548],[188.53,3.08],[188.51,1.5488],[188.5,1.6465],[188.49,7.92655322]],[[188.58,8.95345322],[188.6,7.38960079],[188.61,82.45931616],[188.62,58.3854481],[188.63,87.57817215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257584952,[[188.55,2.6548],[188.53,3.08],[188.51,1.5488],[188.5,1.6465],[188.49,7.92655322]],[[188.57,2.6545],[188.58,6.29905322],[188.6,7.38960079],[188.61,82.45931616],[188.62,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257585154,[[188.51,1.5488],[188.5,1.6465],[188.49,1.6275],[188.37,7.36633878],[188.34,88.58985141]],[[188.6,7.38960079],[188.61,82.45931616],[188.62,58.3854481],[188.65,147.49927646],[188.66,182.32197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257586254,[[188.51,1.5488],[188.5,1.6465],[188.49,1.6275],[188.37,29.36694602],[188.36,58.47454248]],[[188.6,7.38960079],[188.61,82.45931616],[188.62,58.3854481],[188.65,147.49927646],[188.66,182.32197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257587549,[[188.37,29.36694602],[188.36,58.47454248]],[[188.6,7.38960079],[188.61,82.45931616],[188.62,58.3854481],[188.65,147.49927646],[188.66,182.32197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257587550,[[188.44,1.5825],[188.37,29.36694602],[188.36,58.47454248],[188.32,13.90045806],[188.18,295.50766133]],[[188.6,19.26688073],[188.61,82.45931616],[188.62,58.3854481],[188.65,147.49927646],[188.66,182.32197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257587749,[[188.44,3.2401],[188.4,1.63],[188.37,29.36694602],[188.36,58.47454248],[188.31,198.59274639]],[[188.59,0.86493201],[188.6,27.35668107],[188.61,82.45931616],[188.62,58.3854481],[188.65,147.49927646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257587954,[[188.44,3.2401],[188.4,1.63],[188.37,29.36694602],[188.36,58.47454248],[188.31,198.59274639]],[[188.59,0.86493201],[188.6,27.35668107],[188.61,82.45931616],[188.62,58.3854481],[188.64,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257588149,[[188.44,3.2401],[188.4,1.63],[188.37,29.36694602],[188.36,58.47454248],[188.31,198.59274639]],[[188.58,1.6845],[188.59,0.86493201],[188.6,27.35668107],[188.61,82.45931616],[188.62,58.3854481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257588451,[[188.44,3.2401],[188.4,1.63],[188.37,29.36694602],[188.36,58.47454248],[188.31,198.59274639]],[[188.57,0.86513601],[188.58,1.6845],[188.59,3.9839107],[188.6,23.37277037],[188.61,82.45931616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257588749,[[188.44,3.2401],[188.4,1.63],[188.32,7.36633878],[188.31,35.9010653],[188.3,58.47454248]],[[188.54,7.38960079],[188.55,22.12601897],[188.56,58.3854481],[188.57,101.6132494],[188.58,1.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257588950,[[188.44,3.2401],[188.4,1.63],[188.32,7.36633878],[188.31,22.00060724],[188.3,58.47454248]],[[188.54,7.38960079],[188.55,22.12601897],[188.56,58.3854481],[188.57,100.74811339],[188.58,1.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257589654,[[188.44,3.2401],[188.4,1.63],[188.3,29.36694602],[188.29,58.47454248],[188.27,88.58985141]],[[188.53,29.51561976],[188.54,58.3854481],[188.56,87.57817215],[188.57,159.0275177],[188.58,1.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257590658,[[188.44,3.2401],[188.4,1.63],[188.31,7.36633878],[188.3,22.00060724],[188.29,58.47454248]],[[188.53,7.38960079],[188.54,22.12601897],[188.55,58.3854481],[188.56,87.57817215],[188.58,147.54207646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257592564,[[188.44,3.2401],[188.4,1.63],[188.33,7.36633878],[188.32,22.00060724],[188.31,58.47454248]],[[188.56,29.51561976],[188.57,58.3854481],[188.58,1.6845],[188.59,87.57817215],[188.6,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257593663,[[188.44,3.2401],[188.4,1.63],[188.34,29.36694602],[188.33,58.47454248],[188.31,88.58985141]],[[188.57,7.38960079],[188.58,23.81051897],[188.59,58.3854481],[188.6,87.57817215],[188.61,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257594868,[[188.44,3.2401],[188.4,1.63],[188.34,29.36694602],[188.33,58.47454248],[188.31,88.58985141]],[[188.57,42.68351582],[188.58,1.6845],[188.59,58.3854481],[188.6,87.57817215],[188.61,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257595755,[[188.44,3.2401],[188.4,1.63],[188.34,29.36694602],[188.33,58.47454248],[188.31,88.58985141]],[[188.57,7.38960079],[188.58,23.81051897],[188.59,58.3854481],[188.6,87.57817215],[188.61,145.85757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257596761,[[188.44,3.2401],[188.4,1.63],[188.34,29.36694602],[188.33,58.47454248],[188.31,88.58985141]],[[188.57,29.51561976],[188.58,60.0699481],[188.6,87.57817215],[188.61,145.85757646],[188.7,13.16827152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257597658,[[188.44,3.2401],[188.4,1.63],[188.34,29.36694602],[188.33,58.47454248],[188.31,88.58985141]],[[188.57,42.68389128],[188.58,60.0699481],[188.6,87.57817215],[188.61,145.85757646],[188.73,22.07255829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257598960,[[188.44,3.2401],[188.4,1.63],[188.34,29.36694602],[188.33,58.47454248],[188.31,88.58985141]],[[188.57,42.68389128],[188.58,60.0699481],[188.6,87.57817215],[188.61,145.85757646],[188.66,218.78636469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735257599562,[[188.44,3.2401],[188.4,1.63],[188.34,29.36694602],[188.33,58.47454248],[188.31,88.58985141]],[[188.57,42.68389128],[188.58,60.0699481],[188.6,87.57817215],[188.61,145.85757646],[188.62,182.32197057]]]