{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":226679,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1735084802903,[[197.03,1.5795],[197.02,3.2879],[196.98,21.0794625],[196.96,56.36505644],[196.87,13.85621474]],[[197.26,24.43318447],[197.27,56.44769193],[197.29,1.5902],[198.36,10.83791389],[198.4,13.7442955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084803200,[[197.03,1.5795],[197.02,3.2879],[196.97,21.0794625],[196.96,56.36505644],[196.88,13.85621474]],[[197.26,24.43318447],[197.27,56.44769193],[197.29,1.5902],[198.35,10.83791389],[198.4,13.7442955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084803503,[[197.03,1.5795],[197.02,3.2879],[196.97,21.0794625],[196.96,56.36505644],[196.83,25.04203985]],[[197.26,24.43318447],[197.27,56.44769193],[197.29,1.5902],[198.34,10.83791389],[198.4,13.7442955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084803703,[[197.03,1.5795],[197.02,3.2879],[196.97,21.0794625],[196.96,56.36505644],[196.84,11.18582511]],[[197.26,24.43318447],[197.27,56.44769193],[197.29,1.5902],[198.34,10.83791389],[198.4,13.7442955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084803905,[[197.03,1.5795],[197.02,3.2879],[196.97,21.0794625],[196.96,56.36505644],[196.85,13.85621474]],[[197.26,24.43318447],[197.27,56.44769193],[197.29,1.5902],[198.34,10.83791389],[198.4,13.7442955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084804105,[[197.03,1.5795],[197.02,3.2879],[196.97,21.0794625],[196.96,56.36505644],[196.85,13.85621474]],[[197.26,24.43318447],[197.27,56.44769193],[197.29,1.5902],[198.33,10.83791389],[198.4,13.7442955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084804306,[[197.03,1.5795],[197.02,3.2879],[196.97,21.0794625],[196.96,56.36505644],[196.86,13.85621474]],[[197.26,24.43318447],[197.27,56.44769193],[197.29,1.5902],[198.33,10.83791389],[198.4,13.7442955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084804609,[[197.03,1.5795],[197.02,3.2879],[196.97,21.0794625],[196.96,56.36505644],[196.87,13.85621474]],[[197.25,0.78686409],[197.26,24.43318447],[197.27,56.44769193],[197.29,1.5902],[198.32,10.83791389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084804810,[[197.03,1.5795],[197.02,3.2879],[196.97,21.0794625],[196.96,56.36505644],[196.87,13.85621474]],[[197.25,0.78686409],[197.26,24.43318447],[197.27,56.44769193],[197.29,1.5902],[198.31,10.83791389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084805104,[[197.03,1.5795],[197.02,3.2879],[196.97,21.0794625],[196.96,56.36505644],[196.88,13.85621474]],[[197.25,0.78686409],[197.26,24.43318447],[197.27,56.44769193],[197.29,1.5902],[198.31,10.83791389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084805313,[[197.03,1.5795],[197.02,3.2879],[196.98,21.0794625],[196.97,56.36505644],[196.96,84.48590415]],[[197.25,0.78686409],[197.26,24.43318447],[197.27,56.44769193],[197.29,1.5902],[197.3,140.7564941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084805508,[[197.03,1.5795],[197.02,3.2879],[196.98,21.0794625],[196.97,56.36505644],[196.96,84.48590415]],[[197.24,0.7869245],[197.26,24.43318447],[197.27,56.44769193],[197.29,1.5902],[197.3,140.7564941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084805702,[[197.03,1.5795],[197.02,3.2879],[196.98,21.0794625],[196.97,56.36505644],[196.96,84.48590415]],[[197.25,0.7869245],[197.26,24.43318447],[197.27,56.44769193],[197.29,1.5902],[197.3,140.7564941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084806011,[[197.02,3.2879],[196.98,21.0794625],[196.97,56.36505644],[196.96,84.48590415],[196.94,165.85188011]],[[197.24,0.7869245],[197.26,24.43318447],[197.27,56.44769193],[197.29,1.5902],[197.3,140.7564941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084806206,[[197.02,3.2879],[196.98,21.0794625],[196.97,57.93305644],[196.96,84.48590415],[196.94,140.80984026]],[[197.23,0.7869245],[197.26,24.43318447],[197.27,56.44769193],[197.29,1.5902],[197.3,140.7564941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084806506,[[197.02,3.2879],[196.98,21.0794625],[196.97,57.93305644],[196.96,84.48590415],[196.94,140.80984026]],[[197.22,0.7869245],[197.26,24.43318447],[197.27,56.44769193],[197.29,1.5902],[197.3,140.7564941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084806811,[[197.02,3.2879],[196.98,21.0794625],[196.97,57.93305644],[196.95,84.48590415],[196.94,140.80984026]],[[197.21,0.7869245],[197.24,7.04025336],[197.25,52.22487115],[197.26,59.71299193],[197.27,84.48304038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084807009,[[197.02,3.2879],[196.98,21.0794625],[196.97,57.93305644],[196.95,84.48590415],[196.94,140.80984026]],[[197.21,1.6376],[197.24,14.01017643],[197.25,45.25481979],[197.26,59.71299193],[197.27,84.48304038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084807310,[[197.02,3.2879],[196.98,21.0794625],[196.97,57.93305644],[196.95,84.48590415],[196.94,140.80984026]],[[197.21,1.6376],[197.24,14.01017643],[197.25,21.16788447],[197.26,59.71299193],[197.27,84.48304038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084807813,[[197.02,3.2879],[196.97,1.568],[196.95,21.0794625],[196.94,56.36505644],[196.93,84.48590415]],[[197.21,1.6376],[197.22,28.20813783],[197.23,56.44769193],[197.24,37.47926586],[197.25,84.48304038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084808613,[[196.97,1.568],[196.96,21.0794625],[196.95,56.36505644],[196.93,84.48590415],[196.92,140.80984026]],[[197.21,1.6376],[197.22,28.20813783],[197.23,56.44769193],[197.25,84.48304038],[197.27,14.99170634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084808806,[[196.97,1.568],[196.96,24.3309625],[196.95,56.36505644],[196.93,84.48590415],[196.92,140.80984026]],[[197.2,0.78674533],[197.21,1.6376],[197.22,28.20813783],[197.23,56.44769193],[197.25,84.48304038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084809207,[[196.97,1.568],[196.96,24.3309625],[196.95,56.36505644],[196.93,84.48590415],[196.92,140.80984026]],[[197.19,3.2053],[197.21,1.6376],[197.22,28.20813783],[197.23,56.44769193],[197.25,84.48304038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084809609,[[196.97,1.568],[196.96,3.2515],[196.95,21.0794625],[196.93,56.36505644],[196.92,84.48590415]],[[197.19,3.2053],[197.2,7.04025336],[197.21,22.80548447],[197.22,56.44769193],[197.23,84.48304038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084809908,[[196.98,0.93296048],[196.97,1.568],[196.96,3.2515],[196.95,21.0794625],[196.93,56.36505644]],[[197.19,3.2053],[197.2,7.04025336],[197.21,22.80548447],[197.22,56.44769193],[197.23,84.48304038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084810308,[[196.98,0.93296048],[196.97,1.568],[196.96,3.2515],[196.95,21.0794625],[196.93,56.36505644]],[[197.2,7.04025336],[197.21,22.80548447],[197.22,56.44769193],[197.23,84.48304038],[199.04,494.68290825]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084810514,[[196.98,4.22732246],[196.97,22.6474625],[196.96,59.61655644],[196.95,84.48590415],[196.93,154.666055]],[[197.21,1.6376],[197.23,28.20813783],[197.24,58.00649193],[197.26,86.12954038],[197.27,140.7564941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084810714,[[196.99,0.93296048],[196.98,3.29436198],[196.97,22.6474625],[196.96,59.61655644],[196.95,84.48590415]],[[197.21,1.6376],[197.23,28.20813783],[197.24,58.00649193],[197.26,86.12954038],[197.27,140.7564941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084811615,[[197.03,21.0794625],[197.02,56.36505644],[197.0,87.78026613],[196.99,141.74280074],[196.98,176.01230032]],[[197.21,1.6376],[197.24,1.5588],[197.26,1.6465],[197.28,7.04025336],[197.29,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084811914,[[197.04,3.2108],[197.03,21.0794625],[197.02,56.36505644],[197.0,87.78026613],[196.99,140.80984026]],[[197.21,1.6376],[197.24,1.5588],[197.26,1.6465],[197.28,38.10462549],[197.29,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084812114,[[197.04,1.6455],[197.03,21.0794625],[197.02,56.36505644],[197.0,87.78026613],[196.99,140.80984026]],[[197.21,1.6376],[197.24,1.5588],[197.26,16.8865],[197.27,6.97327339],[197.28,15.8913521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084812310,[[197.03,21.0794625],[197.02,56.36505644],[197.0,87.78026613],[196.99,142.37514026],[196.65,111.89892919]],[[197.21,1.6376],[197.24,1.5588],[197.26,25.73759874],[197.27,6.97327339],[197.28,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084812612,[[197.03,21.0794625],[197.02,56.36505644],[197.0,87.78026613],[196.99,144.02064026],[196.65,111.89892919]],[[197.21,1.6376],[197.24,1.5588],[197.25,15.24],[197.26,10.49759874],[197.28,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084812911,[[196.99,24.2902625],[196.98,58.02205644],[196.96,84.48590415],[196.95,140.80984026],[196.93,176.01230032]],[[197.21,1.6376],[197.24,29.76693783],[197.25,78.65945503],[197.26,10.49759874],[197.27,121.96230624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084813115,[[196.99,24.2902625],[196.98,58.02205644],[196.96,84.48590415],[196.95,140.80984026],[196.93,176.01230032]],[[197.21,1.6376],[197.24,29.76693783],[197.25,71.68769193],[197.26,1.6465],[197.27,121.96230624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084813611,[[196.99,3.2108],[196.98,1.657],[196.97,21.0794625],[196.96,56.36505644],[196.95,84.48590415]],[[197.21,1.6376],[197.22,28.20813783],[197.23,56.44769193],[197.24,16.55050634],[197.25,99.72304038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084814215,[[196.99,3.2108],[196.98,1.657],[196.97,21.0794625],[196.96,56.36505644],[196.95,84.48590415]],[[197.2,0.78638845],[197.21,16.8776],[197.22,28.20813783],[197.23,56.44769193],[197.24,16.55050634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084814517,[[196.99,3.2108],[196.98,1.657],[196.97,21.0794625],[196.96,56.36505644],[196.95,84.48590415]],[[197.2,0.78638845],[197.21,8.67785336],[197.22,21.16788447],[197.23,71.68769193],[197.24,101.03354672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084814712,[[196.99,6.1908],[196.98,1.657],[196.97,21.0794625],[196.96,56.36505644],[196.95,84.48590415]],[[197.19,4.6062],[197.2,0.78638845],[197.21,8.67785336],[197.22,21.16788447],[197.23,71.68769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084815012,[[196.99,6.1908],[196.98,1.657],[196.97,21.0794625],[196.96,56.36505644],[196.95,84.48590415]],[[197.19,4.6062],[197.21,8.67785336],[197.22,21.16788447],[197.23,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084815515,[[196.99,6.1908],[196.98,1.657],[196.95,21.0794625],[196.94,56.36505644],[196.92,84.48590415]],[[197.19,32.81433783],[197.2,56.44769193],[197.21,1.6376],[197.22,84.48304038],[197.23,140.7564941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084816614,[[196.99,6.1908],[196.98,1.657],[196.95,21.0794625],[196.94,56.36505644],[196.93,84.48590415]],[[197.19,11.64645336],[197.2,21.16788447],[197.21,58.08529193],[197.22,84.48304038],[197.24,142.3152941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084817923,[[196.99,3.2108],[196.98,4.637],[196.95,21.0794625],[196.94,56.36505644],[196.93,84.48590415]],[[197.19,11.64645336],[197.2,21.16788447],[197.21,58.08529193],[197.22,84.48304038],[197.24,142.3152941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084818216,[[196.99,3.2108],[196.98,4.637],[196.95,21.0794625],[196.94,56.36505644],[196.92,84.48590415]],[[197.19,4.6062],[197.2,28.20813783],[197.21,58.08529193],[197.23,84.48304038],[197.24,142.3152941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084819018,[[196.99,3.2108],[196.98,4.637],[196.96,21.0794625],[196.95,56.36505644],[196.93,84.48590415]],[[197.19,4.6062],[197.21,29.84573783],[197.22,56.44769193],[197.24,86.04184038],[197.25,208.21917265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084819417,[[197.04,7.91656126],[196.99,3.2108],[196.98,4.637],[196.96,21.0794625],[196.95,56.36505644]],[[197.12,7.91656126],[197.19,4.6062],[197.21,29.84573783],[197.22,56.44769193],[197.24,86.04184038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084819619,[[197.04,7.91656126],[196.99,3.2108],[196.98,4.637],[196.96,21.0794625],[196.95,56.36505644]],[[197.11,1.6618],[197.12,10.89656126],[197.19,1.6262],[197.21,29.84573783],[197.22,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084819813,[[197.04,7.91656126],[196.99,3.2108],[196.98,4.637],[196.95,56.36505644],[196.94,21.0794625]],[[197.11,1.6618],[197.12,10.89656126],[197.19,1.6262],[197.2,28.20813783],[197.21,58.08529193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084820010,[[197.04,7.91656126],[196.99,3.2108],[196.98,4.637],[196.94,21.0794625],[196.93,56.36505644]],[[197.11,1.6618],[197.12,10.89656126],[197.19,1.6262],[197.2,28.20813783],[197.21,58.08529193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084820920,[[197.04,7.91656126],[196.99,3.2108],[196.98,4.637],[196.94,21.0794625],[196.93,56.36505644]],[[197.11,1.6618],[197.12,2.98],[197.19,1.6262],[197.2,28.20813783],[197.21,58.08529193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084821219,[[197.04,7.91656126],[196.99,3.2108],[196.98,4.637],[196.94,21.0794625],[196.93,56.36505644]],[[197.11,1.6618],[197.12,2.98],[197.14,7.91656126],[197.19,8.66645336],[197.2,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084821620,[[197.08,7.91656126],[196.99,3.2108],[196.98,4.637],[196.94,21.0794625],[196.93,85.53163712]],[[197.11,1.6618],[197.15,2.04132396],[197.16,7.91656126],[197.19,54.90380459],[197.2,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084821821,[[197.08,7.91656126],[197.03,2.98],[196.99,3.2108],[196.98,1.657],[196.94,21.0794625]],[[197.11,1.6618],[197.14,2.98],[197.15,2.04132396],[197.16,7.91656126],[197.19,54.90380459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084822221,[[197.08,7.91656126],[197.03,2.98],[196.99,3.2108],[196.98,1.657],[196.95,21.0794625]],[[197.11,1.6618],[197.14,2.98],[197.15,2.04132396],[197.16,7.91656126],[197.19,47.86355123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084823321,[[197.08,7.91656126],[197.03,2.98],[196.99,3.2108],[196.98,1.657],[196.96,21.0794625]],[[197.11,1.6618],[197.14,2.98],[197.15,2.04132396],[197.16,7.91656126],[197.19,47.86355123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084824021,[[197.08,7.91656126],[197.03,2.98],[196.99,3.2108],[196.98,1.657],[196.96,21.0794625]],[[197.15,2.04132396],[197.16,10.89656126],[197.19,47.86355123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084824222,[[197.08,7.91656126],[197.03,2.98],[196.99,3.2108],[196.98,1.657],[196.96,21.0794625]],[[197.15,3.57702396],[197.16,10.89656126],[197.19,47.86355123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084824425,[[197.08,7.91656126],[197.03,2.98],[196.99,3.2108],[196.98,1.657],[196.97,21.0794625]],[[197.15,3.57702396],[197.16,10.89656126],[197.19,47.86355123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084824622,[[197.08,7.91656126],[197.03,2.98],[196.99,3.2108],[196.98,1.657],[196.97,21.0794625]],[[197.15,3.57702396],[197.17,10.89656126],[197.19,47.86355123],[199.78,60.55430413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084824819,[[197.08,7.91656126],[197.03,2.98],[196.99,3.2108],[196.98,1.657],[196.97,21.0794625]],[[197.15,3.57702396],[197.17,10.89656126],[197.19,47.86355123],[198.54,40.39047689],[199.78,60.58571533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084825231,[[197.1,7.91656126],[197.03,2.98],[196.99,3.2108],[196.98,1.657],[196.97,21.0794625]],[[197.15,3.57702396],[197.17,10.89656126],[197.19,47.86355123],[199.57,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084825529,[[197.1,7.91656126],[197.03,2.98],[196.99,3.2108],[196.98,22.7364625],[196.97,56.36505644]],[[197.15,3.57702396],[197.17,10.89656126],[197.19,47.86355123],[197.24,28.20813783],[197.25,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084825728,[[197.08,7.91656126],[197.03,2.98],[196.99,3.2108],[196.98,22.7364625],[196.97,56.36505644]],[[197.15,3.57702396],[197.17,10.89656126],[197.19,47.86355123],[197.24,28.20813783],[197.25,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084826326,[[197.03,2.98],[196.99,3.2108],[196.98,22.7364625],[196.97,56.36505644],[193.42,29.87009631]],[[197.15,3.57702396],[197.17,10.89656126],[197.19,47.86355123],[197.23,7.04025336],[197.24,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084826621,[[197.08,7.91656126],[196.99,3.2108],[196.98,22.7364625],[196.97,56.36505644],[196.94,165.87858355]],[[197.15,11.49358522],[197.17,2.98],[197.19,47.86355123],[197.23,7.04025336],[197.24,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084826925,[[197.08,7.91656126],[197.04,2.98],[196.99,3.2108],[196.98,1.657],[196.97,21.0794625]],[[197.15,11.49358522],[197.17,2.98],[197.19,47.86355123],[197.22,7.04025336],[197.23,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084827226,[[197.08,7.91656126],[197.04,2.98],[196.99,3.2108],[196.98,1.657],[196.97,21.0794625]],[[197.15,3.57702396],[197.17,10.89656126],[197.19,47.86355123],[197.22,7.04025336],[197.23,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084827426,[[196.99,1.6455],[196.98,4.637],[196.97,21.0794625],[196.93,183.84387812],[195.64,90.95760569]],[[197.11,7.91656126],[197.15,3.57702396],[197.17,2.98],[197.19,47.86355123],[197.22,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084827627,[[197.03,7.91656126],[196.99,1.6455],[196.98,4.637],[196.97,22.7302625],[196.93,183.84387812]],[[197.11,7.91656126],[197.14,1.5122],[197.15,3.57702396],[197.17,2.98],[197.19,47.86355123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084828126,[[197.03,7.91656126],[196.99,4.7055],[196.98,1.657],[196.97,22.7302625],[196.93,183.84387812]],[[197.11,7.91656126],[197.14,1.5122],[197.15,3.57702396],[197.17,2.98],[197.19,47.86355123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084828327,[[197.03,7.91656126],[196.99,4.7055],[196.98,1.657],[196.97,1.6508],[196.95,21.0794625]],[[197.11,7.91656126],[197.14,1.5122],[197.15,3.57702396],[197.17,2.98],[197.19,47.86355123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084828729,[[197.05,7.91656126],[196.99,4.7055],[196.98,1.657],[196.97,1.6508],[196.95,21.0794625]],[[197.13,7.91656126],[197.14,1.5122],[197.15,3.57702396],[197.17,2.98],[197.19,47.86355123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084829132,[[197.05,7.91656126],[196.99,4.7055],[196.98,1.657],[196.97,1.6508],[196.96,21.0794625]],[[197.13,7.91656126],[197.14,1.5122],[197.15,3.57702396],[197.17,2.98],[197.19,47.86355123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084829426,[[197.11,7.91656126],[197.05,3.72],[196.99,1.6455],[196.98,1.657],[196.97,1.6508]],[[197.19,1.6262],[197.23,88.20304038],[198.53,90.83376775],[199.77,60.57086016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084829630,[[197.06,3.3131],[197.05,3.72],[196.98,1.657],[196.81,2.15759474],[196.65,150.9093661]],[[197.19,1.6262],[197.2,14.95681462],[197.21,22.68478447],[197.23,88.20304038],[197.24,1.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084829831,[[197.11,7.91656126],[197.06,3.3131],[197.05,3.72],[196.98,1.657],[196.81,2.15759474]],[[197.19,1.6262],[197.2,14.95681462],[197.21,22.68478447],[197.23,88.20304038],[197.24,1.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084830029,[[197.11,7.91656126],[197.06,3.3131],[197.05,3.72],[197.0,21.0794625],[196.99,56.36505644]],[[197.19,1.6262],[197.2,7.91656126],[197.21,1.5169],[197.23,3.72],[197.24,8.59395336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084830728,[[197.09,7.91656126],[197.06,3.3131],[197.05,3.72],[197.0,21.0794625],[196.99,56.36505644]],[[197.18,7.91656126],[197.19,1.6262],[197.21,1.5169],[197.23,3.72],[197.24,8.59395336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084830923,[[197.09,7.91656126],[197.06,3.3131],[197.05,3.72],[197.01,21.0794625],[197.0,56.36505644]],[[197.14,2.5381],[197.18,7.91656126],[197.19,1.6262],[197.21,1.5169],[197.23,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084831127,[[197.09,7.91656126],[197.06,3.3131],[197.05,3.72],[197.01,21.0794625],[197.0,56.36505644]],[[197.14,2.5381],[197.16,7.91656126],[197.19,1.6262],[197.21,1.5169],[197.23,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084831726,[[197.07,7.91656126],[197.06,3.3131],[197.05,3.72],[196.99,21.0794625],[196.98,58.02205644]],[[197.14,2.5381],[197.16,7.91656126],[197.19,1.6262],[197.21,1.5169],[197.23,31.92813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084831929,[[197.07,7.91656126],[197.05,3.72],[197.01,3.2546],[196.99,21.0794625],[196.98,58.02205644]],[[197.14,2.5381],[197.16,7.91656126],[197.17,3.72],[197.19,1.6262],[197.21,1.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084832531,[[197.07,10.45556126],[197.05,3.72],[197.01,3.2546],[196.99,21.0794625],[196.98,58.02205644]],[[197.14,2.5381],[197.16,7.91656126],[197.17,3.72],[197.19,1.6262],[197.21,1.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084832732,[[197.07,2.539],[197.05,3.72],[197.01,3.2546],[196.99,21.0794625],[196.98,58.02205644]],[[197.14,2.5381],[197.16,7.91656126],[197.17,3.72],[197.19,1.6262],[197.21,1.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084832933,[[197.06,7.91656126],[197.05,3.72],[197.01,3.2546],[196.98,22.7364625],[196.97,56.36505644]],[[197.13,2.5382],[197.16,9.55236126],[197.17,3.72],[197.19,1.6262],[197.21,1.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084833237,[[197.06,7.91656126],[197.05,2.5392],[197.01,3.2546],[196.98,22.7364625],[196.97,56.36505644]],[[197.13,4.1223],[197.16,9.55236126],[197.17,3.72],[197.19,1.6262],[198.99,1.86517269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084833427,[[197.06,7.91656126],[197.05,2.5392],[197.01,6.9746],[196.98,22.7364625],[196.97,56.36505644]],[[197.13,1.5841],[197.16,9.55236126],[197.17,3.72],[197.19,1.6262],[198.99,1.86517269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084833633,[[197.06,7.91656126],[197.05,2.5392],[197.01,6.9746],[196.98,22.7364625],[196.97,56.36505644]],[[197.12,2.5384],[197.13,1.5841],[197.14,7.91656126],[197.16,1.6358],[197.17,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084834034,[[197.06,7.91656126],[197.05,2.5392],[197.01,6.9746],[196.99,21.0794625],[196.98,58.02205644]],[[197.12,2.5384],[197.13,1.5841],[197.14,7.91656126],[197.16,1.6358],[197.17,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084835036,[[197.06,10.45566126],[197.01,6.9746],[196.98,22.7364625],[196.97,56.36505644],[196.94,179.04998895]],[[197.12,2.5384],[197.13,1.5841],[197.14,7.91656126],[197.16,1.6358],[197.17,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084835532,[[197.08,7.91656126],[197.01,6.9746],[196.98,22.7364625],[196.97,56.36505644],[196.94,179.04998895]],[[197.13,1.5841],[197.16,1.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084835835,[[197.08,10.45546126],[197.01,6.9746],[196.98,22.7364625],[196.97,56.36505644],[196.94,179.04998895]],[[197.13,1.5841],[197.15,2.538],[197.16,5.3558],[197.17,7.91656126],[198.53,90.83348215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084836037,[[197.08,10.45546126],[197.01,6.9746],[196.98,22.7364625],[196.97,56.36505644],[196.94,191.18012392]],[[197.13,1.5841],[197.15,2.538],[197.16,5.3558],[197.17,7.91656126],[198.53,90.83348215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084836235,[[197.08,10.45546126],[197.01,6.9746],[196.98,22.7364625],[196.97,56.36505644],[196.94,191.18012392]],[[197.13,1.5841],[197.15,2.538],[197.16,5.3558],[197.17,7.91656126],[197.32,229.31563549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084836438,[[197.08,10.45546126],[197.01,6.9746],[196.99,21.0794625],[196.98,58.02205644],[196.95,140.80984026]],[[197.13,1.5841],[197.16,5.3558],[197.17,7.91656126],[197.24,84.48304038],[197.25,193.33780866]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084836631,[[197.08,10.45546126],[197.01,6.9746],[196.99,21.0794625],[196.98,58.02205644],[196.95,140.80984026]],[[197.13,1.5841],[197.14,2.5382],[197.16,5.3558],[197.17,7.91656126],[197.24,84.48304038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084837436,[[197.08,10.45546126],[197.01,6.9746],[197.0,21.0794625],[196.99,56.36505644],[196.98,86.14290415]],[[197.13,1.5841],[197.14,2.5382],[197.16,5.3558],[197.17,7.91656126],[197.22,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084837834,[[197.1,2.5386],[197.08,7.91656126],[197.01,6.9746],[197.0,21.0794625],[196.99,56.36505644]],[[197.13,1.5841],[197.15,2.538],[197.16,1.6358],[197.17,7.91656126],[197.22,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084838032,[[197.1,10.45516126],[197.01,6.9746],[197.0,21.0794625],[196.99,56.36505644],[196.96,178.01830791]],[[197.16,1.6358],[197.17,7.91656126],[197.18,3.72],[197.22,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084838233,[[197.1,10.45516126],[197.01,6.9746],[197.0,21.0794625],[196.99,56.36505644],[196.96,178.01830791]],[[197.16,1.6358],[197.17,7.91656126],[197.18,5.3766],[197.22,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084838436,[[197.1,10.45516126],[197.01,6.9746],[197.0,21.0794625],[196.99,56.36505644],[196.96,178.01830791]],[[197.16,1.6358],[197.17,7.91656126],[197.18,1.6566],[197.22,28.20813783],[197.25,107.00886203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084838732,[[197.11,2.5385],[197.1,7.91656126],[197.01,6.9746],[197.0,21.0794625],[196.99,56.36505644]],[[197.17,2.5377],[197.18,1.6566],[197.19,13.26276126],[197.22,28.20813783],[197.25,107.00886203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084839036,[[197.11,2.5385],[197.1,7.91656126],[197.01,6.9746],[197.0,21.0794625],[196.99,56.36505644]],[[197.17,2.5377],[197.18,1.6566],[197.19,13.26276126],[197.21,1.5951],[197.22,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084839337,[[197.11,2.5385],[197.1,7.91656126],[197.02,21.0794625],[197.01,63.33965644],[196.99,84.48590415]],[[197.17,2.5377],[197.18,1.6566],[197.19,13.26276126],[197.21,1.5951],[197.24,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084839837,[[197.12,7.91656126],[197.07,3.72],[197.02,21.0794625],[197.01,59.61965644],[196.99,84.48590415]],[[197.18,1.6566],[197.19,4.1638],[197.21,9.51166126],[197.24,28.20813783],[198.55,40.39501236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084840135,[[197.12,7.91656126],[197.07,3.72],[197.02,21.0794625],[197.01,59.61965644],[196.99,84.48590415]],[[197.18,1.6566],[197.19,4.1638],[197.21,9.51166126],[197.22,3.72],[197.24,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084840528,[[197.12,7.91656126],[197.07,3.72],[197.03,21.0794625],[197.02,56.36505644],[197.01,3.2546]],[[197.18,1.6566],[197.19,4.1638],[197.21,9.51166126],[197.22,3.72],[197.24,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084840833,[[197.05,7.91656126],[197.03,21.0794625],[197.02,56.36505644],[196.98,27.03203708],[196.97,176.01230032]],[[197.14,7.91656126],[197.18,1.6566],[197.19,1.6262],[197.21,1.5951],[197.22,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084841037,[[197.05,7.91656126],[197.03,21.0794625],[197.02,56.36505644],[197.0,86.06660415],[196.99,142.37544026]],[[197.14,7.91656126],[197.15,3.72],[197.18,1.6566],[197.19,1.6262],[197.21,1.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084841336,[[197.07,2.539],[197.05,7.91656126],[197.03,21.0794625],[197.02,56.36505644],[197.0,86.06660415]],[[197.13,2.5384],[197.14,7.91656126],[197.15,3.72],[197.18,1.6566],[197.19,1.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084842032,[[197.07,2.539],[197.05,7.91656126],[197.0,1.5807],[196.99,22.6450625],[196.98,1.6118]],[[197.12,2.5384],[197.14,7.91656126],[197.15,3.72],[197.18,1.6566],[197.19,1.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084842537,[[197.07,2.539],[197.05,7.91656126],[197.0,1.5807],[196.99,22.6450625],[196.98,1.6118]],[[197.12,2.5384],[197.15,3.72],[197.18,1.6566],[197.19,1.6262],[198.52,50.45319431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084842737,[[197.07,2.539],[197.05,7.91656126],[197.0,1.5807],[196.99,22.6450625],[196.98,1.6118]],[[197.12,2.5384],[197.14,7.91656126],[197.15,3.72],[197.18,1.6566],[197.19,1.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084842933,[[197.05,10.45586126],[197.0,1.5807],[196.99,22.6450625],[196.98,1.6118],[196.94,43.35694405]],[[197.11,2.5386],[197.14,7.91656126],[197.15,3.72],[197.18,1.6566],[197.19,1.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084843329,[[197.05,10.45586126],[197.0,5.3007],[196.99,1.5656],[196.98,22.6912625],[196.95,84.48590415]],[[197.11,2.5386],[197.14,7.91656126],[197.15,3.72],[197.18,1.6566],[197.19,1.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084844440,[[197.05,10.45586126],[197.0,5.3007],[196.99,1.5656],[196.98,1.6118],[196.97,21.0794625]],[[197.11,2.5386],[197.14,7.91656126],[197.15,3.72],[197.18,1.6566],[197.19,8.66645336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084846239,[[197.05,10.45586126],[197.0,5.3007],[196.99,1.5656],[196.98,22.6912625],[196.94,145.89124026]],[[197.11,2.5386],[197.14,7.91656126],[197.15,3.72],[197.18,1.6566],[197.19,8.66645336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084847140,[[197.05,10.45586126],[197.0,5.3007],[196.99,1.5656],[196.98,22.6912625],[196.94,145.89124026]],[[197.1,2.5387],[197.14,7.91656126],[197.15,3.72],[197.18,1.6566],[197.19,8.66645336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084847440,[[197.03,10.45606126],[197.0,1.5807],[196.99,5.2856],[196.98,22.6912625],[196.97,56.36505644]],[[197.1,7.91656126],[197.14,1.6512],[197.15,3.72],[197.18,1.6566],[197.19,29.83433783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084847636,[[197.03,2.5395],[197.01,7.91656126],[197.0,1.5807],[196.99,1.5656],[196.98,22.6912625]],[[197.1,7.91656126],[197.14,1.6512],[197.15,3.72],[197.18,1.6566],[197.19,29.83433783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084848041,[[197.03,2.5395],[197.01,7.91656126],[197.0,1.5807],[196.99,1.5656],[196.98,22.6912625]],[[197.08,2.539],[197.1,7.91656126],[197.14,1.6512],[197.15,3.72],[197.18,1.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084848238,[[197.03,2.5395],[197.01,7.91656126],[197.0,1.5807],[196.99,1.5656],[196.98,1.6118]],[[197.08,2.539],[197.1,7.91656126],[197.12,2.04252591],[197.14,1.6512],[197.15,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084848635,[[197.03,2.5395],[197.01,7.91656126],[197.0,1.5807],[196.99,1.5656],[196.98,1.6118]],[[197.08,2.539],[197.1,7.91656126],[197.11,1.5548],[197.12,2.04252591],[197.14,1.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084848834,[[197.03,2.5395],[197.01,7.91656126],[197.0,1.5807],[196.99,1.5656],[196.98,1.6118]],[[197.08,2.539],[197.1,7.91656126],[197.11,3.1699],[197.12,2.04252591],[197.14,1.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084849041,[[197.03,2.5395],[197.01,7.91656126],[196.99,1.5656],[196.98,1.6118],[194.39,446.62]],[[197.08,2.539],[197.1,7.91656126],[197.11,3.1699],[197.12,2.04252591],[197.14,1.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084849238,[[197.03,2.5395],[197.01,7.91656126],[196.99,1.5656],[196.98,1.6118],[196.96,1.6407]],[[197.08,2.539],[197.1,7.91656126],[197.11,3.1699],[197.12,2.04252591],[197.14,1.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084850242,[[197.03,2.5395],[197.01,7.91656126],[196.99,1.5656],[196.98,1.6118],[196.96,1.6407]],[[197.07,2.539],[197.1,7.91656126],[197.11,3.1699],[197.12,2.04252591],[197.14,1.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084850944,[[197.03,2.5395],[197.01,7.91656126],[196.99,1.5656],[196.98,1.6118],[196.96,1.6407]],[[197.07,2.539],[197.1,7.91656126],[197.11,6.8899],[197.12,2.04252591],[197.14,1.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084851147,[[197.03,2.5395],[197.01,7.91656126],[196.99,1.5656],[196.98,1.6118],[196.96,1.6407]],[[197.07,2.539],[197.1,7.91656126],[197.11,6.8899],[197.14,1.6512],[197.27,211.13474116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084851334,[[197.03,2.5395],[197.01,7.91656126],[196.99,1.5656],[196.98,1.6118],[196.96,1.6407]],[[197.07,2.539],[197.1,7.91656126],[197.11,6.8899],[197.14,1.6512],[197.22,198.54194936]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084851643,[[197.01,10.45626126],[196.96,1.6407],[196.95,3.72],[196.94,21.0794625],[196.87,24.82986985]],[[197.06,2.5392],[197.1,7.91656126],[197.11,6.8899],[197.14,1.6512],[197.18,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084851840,[[197.01,10.45626126],[196.96,1.6407],[196.95,3.72],[196.94,24.3608625],[196.87,24.82986985]],[[197.06,2.5392],[197.1,7.91656126],[197.11,6.8899],[197.12,2.04250019],[197.14,1.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084852342,[[197.01,2.5397],[196.96,1.6407],[196.94,24.3608625],[196.91,84.48590415],[196.87,24.82986985]],[[197.06,2.5392],[197.1,7.91656126],[197.11,6.8899],[197.12,2.04250019],[197.14,1.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084852542,[[197.0,2.5399],[196.99,7.91656126],[196.95,3.72],[196.94,24.3608625],[196.91,86.03010415]],[[197.05,2.5393],[197.07,7.91656126],[197.11,6.8899],[197.12,2.04250019],[197.14,1.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084852941,[[197.0,2.5399],[196.99,7.91656126],[196.94,24.3608625],[196.91,86.03010415],[195.59,40.47526251]],[[197.05,2.5393],[197.07,7.91656126],[197.11,6.8899],[197.12,2.04250019],[197.14,1.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084853147,[[197.0,2.5399],[196.99,7.91656126],[196.94,24.3608625],[196.93,60.08505644],[196.91,86.03010415]],[[197.05,2.5393],[197.07,7.91656126],[197.11,6.8899],[197.12,2.04250019],[197.14,1.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084853445,[[196.99,7.91656126],[196.94,24.3608625],[196.93,60.08505644],[196.91,86.03010415]],[[197.05,2.5393],[197.07,7.91656126],[197.11,6.8899],[197.12,2.04250019],[197.14,1.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084853743,[[197.01,2.5398],[196.99,7.91656126],[196.94,3.2814],[196.93,24.7994625],[196.92,56.36505644]],[[197.05,2.5393],[197.07,7.91656126],[197.11,6.8899],[197.12,2.04250019],[197.14,1.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084854341,[[197.01,7.91656126],[196.94,3.2814],[196.93,24.7994625],[196.92,56.36505644],[196.79,2.15839731]],[[197.11,6.8899],[197.12,2.04250019],[197.14,1.6512],[198.45,40.38517406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084854543,[[197.03,7.91656126],[196.94,3.2814],[196.93,24.7994625],[196.92,56.36505644],[196.89,165.91305269]],[[197.11,6.8899],[197.12,2.04250019],[197.14,1.6512],[198.45,40.38517406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084854739,[[197.03,7.91656126],[196.94,3.2814],[196.93,24.7994625],[196.89,165.91305269]],[[197.11,6.8899],[197.12,2.04250019],[197.14,1.6512],[198.45,40.38517406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084854740,[[197.03,7.91656126],[196.94,3.2814],[196.93,3.72],[196.9,21.0794625],[196.89,81.46826887]],[[197.11,6.8899],[197.12,7.91656126],[197.13,28.20813783],[197.14,1.6512],[197.15,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084854935,[[197.03,7.91656126],[196.94,3.2814],[196.93,3.72],[196.9,21.0794625],[196.89,70.25586457]],[[197.11,6.8899],[197.12,7.91656126],[197.13,28.20813783],[197.14,1.6512],[197.15,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084855139,[[197.04,2.5393],[197.03,7.91656126],[196.94,3.2814],[196.93,3.72],[196.9,21.0794625]],[[197.09,2.5388],[197.11,6.8899],[197.12,7.91656126],[197.13,28.20813783],[197.14,1.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084855340,[[197.03,7.91656126],[196.94,3.2814],[196.93,3.72],[196.9,21.0794625],[196.89,56.36505644]],[[197.09,2.5388],[197.11,8.93250277],[197.12,7.91656126],[197.13,28.20813783],[197.14,41.64529896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084855644,[[197.03,7.91656126],[196.94,3.2814],[196.93,24.7994625],[196.92,56.36505644],[196.91,86.03010415]],[[197.11,8.93250277],[197.12,7.91656126],[197.14,41.64529896],[197.17,28.20813783],[197.18,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084856046,[[197.05,2.5392],[197.03,7.91656126],[196.94,3.2814],[196.93,24.7994625],[196.92,56.36505644]],[[197.1,2.5386],[197.11,8.93250277],[197.12,7.91656126],[197.14,41.64529896],[197.17,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084856547,[[197.05,2.5392],[197.03,7.91656126],[196.94,3.2814],[196.93,24.7994625],[196.92,56.36505644]],[[197.1,2.5386],[197.11,5.21250277],[197.12,7.91656126],[197.14,41.64529896],[197.17,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084856745,[[197.05,2.5392],[197.03,7.91656126],[196.94,24.3608625],[196.93,60.08505644],[196.92,84.48590415]],[[197.1,2.5386],[197.11,5.21250277],[197.12,11.63656126],[197.14,41.64529896],[197.18,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084857746,[[197.05,7.91656126],[196.94,24.3608625],[196.93,60.08505644],[196.92,84.48590415],[196.87,25.22832912]],[[197.11,5.21250277],[197.12,11.63656126],[197.14,41.64529896],[197.18,28.20813783],[197.22,140.7564941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084857942,[[197.07,2.539],[197.05,7.91656126],[196.99,3.72],[196.94,24.3608625],[196.93,56.36505644]],[[197.11,4.58110277],[197.12,3.72],[197.14,49.56186022],[197.18,28.20813783],[197.22,140.7564941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084858142,[[197.07,2.539],[197.05,7.91656126],[196.99,3.72],[196.94,24.3608625],[196.93,56.36505644]],[[197.11,4.58110277],[197.12,3.72],[197.14,49.56186022],[197.17,3.2307],[197.18,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084858343,[[197.07,2.539],[197.05,7.91656126],[197.0,1.5856],[196.99,3.72],[196.94,24.3608625]],[[197.11,4.58110277],[197.12,3.72],[197.14,49.56186022],[197.17,3.2307],[197.18,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084858747,[[197.07,2.539],[197.05,7.91656126],[197.01,1.5412],[197.0,1.5856],[196.99,3.72]],[[197.11,4.58110277],[197.12,3.72],[197.14,49.56186022],[197.17,3.2307],[197.19,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084859245,[[197.07,2.539],[197.05,7.91656126],[197.01,1.5412],[197.0,1.5856],[196.99,3.72]],[[197.11,4.58110277],[197.14,53.30186022],[197.17,3.2307],[197.19,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084859443,[[197.06,2.5391],[197.05,7.91656126],[197.01,1.5412],[197.0,1.5856],[196.99,3.72]],[[197.11,4.58110277],[197.14,53.30186022],[197.17,3.2307],[197.19,28.20813783],[198.98,1.86517269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084859646,[[197.06,2.5391],[197.05,7.91656126],[197.01,1.5412],[197.0,1.5856],[196.99,3.72]],[[197.11,4.58110277],[197.14,53.30186022],[197.17,3.2307],[197.19,28.20813783],[198.52,40.35531512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084859842,[[197.06,2.5391],[197.05,7.91656126],[197.01,1.5412],[197.0,1.5856],[196.99,3.72]],[[197.11,4.58110277],[197.14,53.30186022],[197.17,3.2307],[198.52,40.35531512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084859843,[[197.06,2.5391],[197.05,7.91656126],[197.01,1.5412],[197.0,1.5856],[196.99,3.72]],[[197.11,4.58110277],[197.14,53.30186022],[197.17,3.2307],[197.21,28.20813783],[197.23,61.52189193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084860243,[[197.06,2.5391],[197.05,7.91656126],[197.01,1.5412],[197.0,1.5856],[196.99,3.72]],[[197.11,2.04260277],[197.12,7.91656126],[197.14,45.38529896],[197.17,3.2307],[197.21,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084860443,[[197.03,7.91656126],[197.01,1.5412],[197.0,1.5856],[196.99,3.72],[196.93,154.70064839]],[[197.09,2.5388],[197.11,2.04260277],[197.12,7.91656126],[197.14,45.38529896],[197.17,3.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084860646,[[197.03,7.91656126],[197.01,1.5412],[197.0,1.5856],[196.99,3.72],[196.93,154.70064839]],[[197.11,2.04260277],[197.12,7.91656126],[197.14,45.38529896],[197.17,3.2307],[197.28,2.941348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084861149,[[197.03,7.91656126],[197.01,1.5412],[197.0,1.5856],[196.99,3.72],[196.96,21.0794625]],[[197.11,2.04260277],[197.12,7.91656126],[197.14,45.38529896],[197.17,3.2307],[197.2,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084861542,[[197.04,2.5394],[197.03,7.91656126],[197.01,1.5412],[197.0,1.5856],[196.99,3.72]],[[197.08,2.5389],[197.11,2.04260277],[197.12,7.91656126],[197.14,45.38529896],[197.17,3.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084862448,[[197.04,2.5394],[197.03,7.91656126],[197.01,1.5412],[197.0,1.5856],[196.99,3.72]],[[197.08,2.5389],[197.11,2.04260277],[197.12,11.65656126],[197.14,41.64529896],[197.17,3.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084862849,[[197.04,2.5394],[197.03,7.91656126],[197.01,1.5412],[197.0,1.5856],[196.99,3.72]],[[197.11,2.04260277],[197.14,41.64529896],[197.17,3.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084862850,[[197.04,2.5394],[197.03,7.91656126],[197.01,1.5412],[197.0,1.5856],[196.99,3.72]],[[197.09,2.5388],[197.11,9.95916403],[197.13,3.74],[197.14,41.64529896],[197.17,3.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084866452,[[197.02,2.5397],[197.01,1.5412],[197.0,1.5856],[196.99,3.72],[194.38,136.58879158]],[[197.07,2.5391],[197.11,9.95916403],[197.13,3.74],[197.14,41.64529896],[197.17,3.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084866746,[[197.03,7.91656126],[197.02,2.5397],[197.01,1.5412],[197.0,1.5856],[196.99,3.72]],[[197.11,9.95916403],[197.13,3.74],[197.14,41.64529896],[197.17,3.2307],[197.22,99.72304038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084866951,[[197.01,7.91656126],[196.99,3.72],[196.96,1.5108],[196.95,22.5963625],[196.89,176.01230032]],[[197.09,7.91656126],[197.1,1.6296],[197.11,2.04260277],[197.13,3.74],[197.14,41.64529896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084867942,[[197.01,10.45636126],[196.96,5.2508],[196.95,22.5963625],[196.89,176.01230032],[193.48,62.1935047]],[[197.07,2.5391],[197.09,7.91656126],[197.1,1.6296],[197.11,2.04260277],[197.13,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084868147,[[197.01,10.45636126],[196.96,5.2508],[196.95,1.5169],[196.94,1.6629],[196.93,21.0794625]],[[197.09,7.91656126],[197.1,1.6296],[197.11,2.04260277],[197.13,3.74],[197.17,29.80163783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084868853,[[197.01,10.45636126],[196.96,5.2508],[196.95,1.5169],[196.94,1.6629],[196.93,21.0794625]],[[197.06,2.5393],[197.09,7.91656126],[197.1,1.6296],[197.11,2.04260277],[197.13,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084872256,[[197.03,10.45606126],[196.96,5.2508],[196.95,1.5169],[196.94,1.6629],[196.93,21.0794625]],[[197.08,2.539],[197.1,1.6296],[197.11,9.95916403],[197.13,3.74],[197.17,29.80163783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084873355,[[197.03,10.45606126],[196.96,5.2508],[196.95,1.5169],[196.94,22.7423625],[196.93,56.36505644]],[[197.07,2.539],[197.1,1.6296],[197.11,9.95916403],[197.13,3.74],[197.17,1.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084874160,[[197.03,10.45606126],[196.96,5.2508],[196.95,22.5963625],[196.94,58.02795644],[196.91,140.80984026]],[[197.07,2.539],[197.1,1.6296],[197.11,9.95916403],[197.13,3.74],[197.17,1.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084875263,[[197.03,10.45606126],[196.96,5.2508],[196.95,22.5963625],[196.94,58.02795644],[196.91,140.80984026]],[[197.07,2.539],[197.1,1.6296],[197.11,9.95916403],[197.13,3.74],[197.17,8.63375336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084875561,[[197.03,10.45606126],[196.96,5.2508],[196.95,22.5963625],[196.94,58.02795644],[196.91,152.02747913]],[[197.07,2.539],[197.1,1.6296],[197.11,9.95916403],[197.13,3.74],[197.17,8.63375336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084875862,[[197.03,10.45606126],[196.96,5.2508],[196.95,22.5963625],[196.94,58.02795644],[196.91,165.91828726]],[[197.07,2.539],[197.1,1.6296],[197.11,9.95916403],[197.13,3.74],[197.17,8.63375336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084876165,[[197.03,10.45606126],[196.96,26.3302625],[196.95,1.5169],[196.94,58.02795644],[196.93,84.48590415]],[[197.07,2.539],[197.1,1.6296],[197.11,9.95916403],[197.13,3.74],[197.17,29.80163783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084876459,[[197.03,7.91656126],[196.96,26.3302625],[196.95,1.5169],[196.94,58.02795644],[196.93,84.48590415]],[[197.07,2.539],[197.1,1.6296],[197.11,9.95916403],[197.13,3.74],[197.17,29.80163783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084876664,[[197.03,7.91656126],[197.02,2.5396],[196.96,26.3302625],[196.95,1.5169],[196.94,58.02795644]],[[197.07,2.5391],[197.1,1.6296],[197.11,9.95916403],[197.13,3.74],[197.17,29.80163783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084877266,[[197.0,10.45646126],[196.96,22.5902625],[196.95,61.62195644],[196.94,1.6629],[196.88,19.74686985]],[[197.09,7.91656126],[197.1,1.6296],[197.11,2.04260277],[197.13,3.74],[197.17,29.80163783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084877466,[[197.0,10.45646126],[196.96,22.5902625],[196.95,61.62195644],[196.94,1.6629],[196.88,19.74686985]],[[197.09,7.91656126],[197.1,3.2659],[197.11,2.04260277],[197.13,3.74],[197.17,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084877661,[[197.0,10.45646126],[196.96,22.5902625],[196.95,61.62195644],[196.94,1.6629],[196.88,19.74686985]],[[197.05,2.5393],[197.09,7.91656126],[197.1,3.2659],[197.11,2.04260277],[197.13,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084878364,[[197.0,10.45646126],[196.96,1.5108],[196.95,5.2569],[196.94,1.6629],[196.93,21.0794625]],[[197.05,2.5393],[197.09,7.91656126],[197.1,3.2659],[197.11,2.04260277],[197.13,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084878666,[[197.01,2.5398],[197.0,7.91656126],[196.96,1.5108],[196.95,5.2569],[196.94,1.6629]],[[197.05,2.5393],[197.09,7.91656126],[197.1,3.2659],[197.11,2.04260277],[197.13,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084879170,[[197.0,7.91656126],[196.96,1.5108],[196.95,5.2569],[196.94,1.6629]],[[197.09,7.91656126],[197.1,3.2659],[197.11,2.04260277],[197.13,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084879171,[[197.0,7.91656126],[196.96,1.5108],[196.95,5.2569],[196.94,22.7423625],[196.93,56.36505644]],[[197.09,7.91656126],[197.1,3.2659],[197.11,2.04260277],[197.13,3.74],[197.14,48.68555232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084879471,[[197.02,2.5397],[197.0,7.91656126],[196.96,1.5108],[196.95,5.2569],[196.94,22.7423625]],[[197.06,2.5392],[197.09,7.91656126],[197.1,3.2659],[197.11,2.04260277],[197.13,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084879770,[[197.02,10.45626126],[196.96,1.5108],[196.95,5.2569],[196.94,22.7423625]],[[197.06,2.5392],[197.09,7.91656126],[197.1,3.2659],[197.11,2.04260277],[197.13,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084879963,[[197.02,10.45626126],[196.96,1.5108],[196.95,5.2569],[196.94,22.7423625],[196.46,620.11198085]],[[197.06,2.5392],[197.09,7.91656126],[197.1,3.2659],[197.11,2.04260277],[197.13,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084880268,[[197.02,10.45626126],[196.96,1.5108],[196.95,5.2569],[196.94,22.7423625],[196.92,61.44675644]],[[197.06,2.5392],[197.09,7.91656126],[197.1,3.2659],[197.11,2.04260277],[197.13,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084881571,[[197.02,10.45626126],[196.96,1.5108],[196.95,5.2569],[196.94,22.7423625],[196.93,56.36505644]],[[197.06,2.5392],[197.09,7.91656126],[197.1,3.2659],[197.11,2.04260277],[197.13,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084886563,[[197.02,2.5397],[197.0,7.91656126],[196.96,1.5108],[196.95,5.2569],[196.94,22.7423625]],[[197.06,2.5392],[197.09,7.91656126],[197.1,3.2659],[197.11,2.04260277],[197.13,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084887073,[[197.02,2.5397],[196.96,1.5108],[196.95,5.2569],[196.94,22.7423625]],[[197.06,2.5392],[197.09,7.91656126],[197.1,3.2659],[197.11,2.04260277],[197.13,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084887272,[[196.96,1.5108],[196.95,5.2569],[196.94,22.7423625]],[[197.06,2.5392],[197.09,7.91656126],[197.1,3.2659],[197.11,2.04260277],[197.13,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084887273,[[197.01,2.5398],[197.0,7.91656126],[196.96,1.5108],[196.95,5.2569],[196.94,22.7423625]],[[197.05,2.5393],[197.09,7.91656126],[197.1,3.2659],[197.11,2.04260277],[197.13,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084888273,[[197.01,2.5398],[197.0,7.91656126],[196.96,1.5108],[196.95,5.2569],[196.94,22.7423625]],[[197.06,2.5392],[197.09,7.91656126],[197.1,3.2659],[197.11,2.04260277],[197.13,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084889476,[[197.01,2.5398],[197.0,7.91656126],[196.96,1.5108],[196.95,5.2569],[196.94,22.7423625]],[[197.06,2.5392],[197.09,11.65656126],[197.1,3.2659],[197.11,2.04260277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084889975,[[197.01,2.5398],[197.0,7.91656126],[196.96,1.5108],[196.95,5.2569],[196.94,22.7423625]],[[197.06,2.5392],[197.09,11.65656126],[197.1,3.2659],[197.11,2.04260277],[202.62,5.59551807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084890464,[[197.01,2.5398],[197.0,7.91656126],[196.96,1.5108],[196.95,26.3363625],[196.94,58.02795644]],[[197.06,2.5392],[197.09,11.65656126],[197.1,3.2659],[197.11,2.04260277],[202.62,5.59551807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084890873,[[197.01,2.5398],[197.0,7.91656126],[196.96,1.5108],[196.95,26.3363625],[196.94,58.02795644]],[[197.06,2.5392],[197.09,11.65656126],[197.1,3.2659],[197.11,2.04260277],[199.69,60.68742572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084891074,[[197.01,2.5398],[197.0,7.91656126],[196.96,1.5108],[196.95,26.3363625],[196.94,58.02795644]],[[197.06,2.5392],[197.09,11.65656126],[197.1,3.2659],[197.11,2.04260277],[198.45,40.46742409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084891277,[[197.01,2.5398],[197.0,7.91656126],[196.96,1.5108],[196.95,5.2569],[196.94,22.7423625]],[[197.06,2.5392],[197.09,11.65656126],[197.1,3.2659],[197.11,2.04260277],[197.18,145.8318941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084891575,[[197.02,2.5397],[197.0,7.91656126],[196.96,1.5108],[196.95,5.2569],[196.94,22.7423625]],[[197.06,2.5392],[197.09,11.65656126],[197.1,3.2659],[197.11,2.04260277],[197.18,145.8318941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084891775,[[197.02,7.91656126],[196.96,1.5108],[196.95,5.2569],[196.94,22.7423625],[195.62,40.54643895]],[[197.1,3.2659],[197.11,2.04260277],[197.18,145.8318941],[197.24,226.37474116],[200.64,18.57999286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084891975,[[197.04,7.91656126],[196.96,1.5108],[196.95,5.2569],[196.94,22.7423625],[196.79,281.61968052]],[[197.11,2.04260277],[197.12,11.43656126],[197.18,145.8318941],[197.24,226.37474116],[200.64,18.57999286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084891976,[[197.04,7.91656126],[196.96,1.5108],[196.95,5.2569],[196.94,22.7423625],[196.79,281.61968052]],[[197.11,2.04260277],[197.12,11.43656126],[197.18,145.8318941],[197.24,211.13474116],[198.95,1.86517269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084892176,[[197.11,2.5385],[197.08,7.91656126],[197.02,3.52],[196.96,1.5108],[196.95,5.2569]],[[197.18,145.8318941],[197.24,211.13474116],[198.95,1.86517269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084892177,[[197.11,2.5385],[197.08,7.91656126],[197.02,3.52],[196.96,1.5108],[196.95,22.5963625]],[[197.14,7.04025336],[197.18,7.91656126],[197.19,140.7564941],[197.2,179.52633413],[197.22,211.13474116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084892368,[[197.11,2.5385],[197.1,7.91656126],[197.04,3.52],[196.96,15.40160813],[196.95,22.5963625]],[[197.14,7.04025336],[197.18,7.91656126],[197.19,140.7564941],[197.2,182.71953413],[197.22,211.13474116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084892574,[[197.11,2.5385],[197.1,7.91656126],[197.04,3.52],[197.03,4.8224],[196.95,34.97027063]],[[197.14,7.04025336],[197.18,7.91656126],[197.19,140.7564941],[197.2,182.71953413],[197.22,211.13474116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084893170,[[197.11,2.5385],[197.1,7.91656126],[197.04,3.52],[197.03,4.8224],[196.96,13.89080813]],[[197.14,7.04025336],[197.18,7.91656126],[197.19,140.7564941],[197.2,182.71953413],[197.22,211.13474116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084893373,[[197.11,2.5385],[197.1,7.91656126],[197.04,3.52],[197.03,4.8224],[197.02,21.0794625]],[[197.18,7.91656126],[197.2,6.7132],[197.21,7.04025336],[197.22,21.16788447],[197.23,57.97779193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084893679,[[197.11,2.5385],[197.1,7.91656126],[197.04,3.52],[197.03,4.8224],[197.02,21.0794625]],[[197.16,2.538],[197.18,7.91656126],[197.2,6.7132],[197.21,7.04025336],[197.22,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084894371,[[197.11,2.5385],[197.1,7.91656126],[197.04,3.52],[197.03,4.8224],[197.02,21.0794625]],[[197.16,2.538],[197.18,7.91656126],[197.2,6.7132],[197.23,29.73823783],[197.25,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084894778,[[197.12,2.5384],[197.1,7.91656126],[197.04,3.52],[197.03,4.8224],[197.02,21.0794625]],[[197.17,2.5378],[197.19,7.91656126],[197.2,6.7132],[197.23,29.73823783],[197.25,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084894975,[[197.12,10.45496126],[197.04,3.52],[197.03,4.8224],[197.02,21.0794625],[196.78,231.93101604]],[[197.17,2.5378],[197.19,7.91656126],[197.2,6.7132],[197.23,29.73823783],[197.25,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084895175,[[197.12,10.45496126],[197.04,3.52],[197.03,4.8224],[197.02,21.0794625],[197.0,56.36505644]],[[197.17,2.5378],[197.19,7.91656126],[197.2,6.7132],[197.23,29.73823783],[197.25,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084895176,[[197.12,10.45496126],[197.04,3.52],[197.03,4.8224],[197.02,21.0794625],[197.0,56.36505644]],[[197.17,2.5378],[197.19,7.91656126],[197.2,6.7132],[197.23,8.57035336],[197.24,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084895376,[[197.13,2.5382],[197.12,7.91656126],[197.04,3.52],[197.03,4.8224],[197.02,21.0794625]],[[197.18,2.5376],[197.19,7.91656126],[197.2,6.7132],[197.23,8.57035336],[197.24,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084896175,[[197.13,2.5382],[197.12,7.91656126],[197.04,3.52],[197.03,4.8224],[197.02,21.0794625]],[[197.18,2.5376],[197.19,7.91656126],[197.2,6.7132],[197.23,1.5301],[197.24,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084897381,[[197.13,2.5382],[197.12,7.91656126],[197.04,3.52],[197.03,4.8224],[197.01,21.0794625]],[[197.18,2.5376],[197.19,7.91656126],[197.2,6.7132],[197.23,1.5301],[197.24,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084898481,[[197.13,2.5382],[197.12,7.91656126],[197.04,3.52],[197.03,4.8224],[197.01,21.0794625]],[[197.18,2.5376],[197.19,7.91656126],[197.2,6.7132],[197.23,1.5301],[197.25,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084899186,[[197.13,2.5382],[197.12,7.91656126],[197.04,3.52],[197.03,4.8224],[197.01,21.0794625]],[[197.18,2.5376],[197.19,7.91656126],[197.2,6.7132],[197.23,1.5301],[197.25,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084900285,[[197.13,2.5382],[197.12,7.91656126],[197.04,3.52],[197.03,4.8224],[197.0,21.0794625]],[[197.18,2.5376],[197.19,7.91656126],[197.2,6.7132],[197.23,1.5301],[197.25,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084900780,[[197.12,7.91656126],[197.04,3.52],[197.03,4.8224],[197.0,21.0794625]],[[197.19,7.91656126],[197.2,6.7132],[197.23,1.5301],[197.25,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084900985,[[197.1,7.91656126],[197.04,3.52],[197.03,4.8224],[197.0,21.0794625],[196.98,5.0803]],[[197.16,2.5379],[197.17,7.91656126],[197.2,6.7132],[197.23,1.5301],[197.25,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084901583,[[197.11,2.5384],[197.1,7.91656126],[197.04,3.52],[197.03,4.8224],[197.0,21.0794625]],[[197.16,2.5379],[197.17,7.91656126],[197.2,6.7132],[197.23,1.5301],[197.25,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084901780,[[197.12,7.91656126],[197.04,3.52],[197.03,4.8224],[197.0,21.0794625],[196.95,37.23814704]],[[197.17,2.5378],[197.19,7.91656126],[197.2,6.7132],[197.23,1.5301],[197.25,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084902182,[[197.12,7.91656126],[197.04,3.52],[197.03,4.8224],[196.99,21.0794625],[196.95,37.23814704]],[[197.17,2.5378],[197.19,7.91656126],[197.2,6.7132],[197.23,1.5301],[197.25,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084902183,[[197.12,7.91656126],[197.04,3.52],[197.03,4.8224],[196.99,21.0794625],[196.98,61.44535644]],[[197.17,2.5378],[197.19,7.91656126],[197.2,6.7132],[197.23,1.5301],[197.25,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084902487,[[197.12,10.45496126],[197.04,3.52],[197.03,4.8224],[196.99,21.0794625],[196.98,61.44535644]],[[197.17,2.5378],[197.19,7.91656126],[197.2,6.7132],[197.23,1.5301],[197.25,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084903086,[[197.12,2.5384],[197.1,7.91656126],[197.04,3.52],[197.03,4.8224],[196.99,21.0794625]],[[197.17,2.5378],[197.19,7.91656126],[197.2,6.7132],[197.23,1.5301],[197.25,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084904094,[[197.12,2.5384],[197.1,7.91656126],[197.04,3.52],[197.03,4.8224],[196.99,21.0794625]],[[197.17,2.5378],[197.19,7.91656126],[197.2,6.7132],[197.23,1.5301],[197.25,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084904291,[[197.12,2.5384],[197.1,7.91656126],[197.04,3.52],[197.03,4.8224],[196.99,21.0794625]],[[197.16,2.5379],[197.19,7.91656126],[197.2,6.7132],[197.23,1.5301],[197.25,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084904989,[[197.12,2.5384],[197.1,7.91656126],[197.04,3.52],[197.03,4.8224],[196.98,26.1597625]],[[197.16,2.5379],[197.19,7.91656126],[197.2,6.7132],[197.23,1.5301],[197.25,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084905390,[[197.1,10.45506126],[197.04,3.52],[197.03,4.8224],[196.98,26.1597625]],[[197.14,2.5381],[197.17,7.91656126],[197.2,6.7132],[197.23,1.5301],[197.25,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084905589,[[197.08,7.91656126],[197.04,3.52],[197.03,4.8224],[196.98,26.1597625],[196.94,165.92251282]],[[197.17,7.91656126],[197.2,6.7132],[197.23,1.5301],[197.25,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084905790,[[197.03,4.8224],[196.98,26.1597625],[196.94,165.92251282]],[[197.2,6.7132],[197.23,1.5301],[197.25,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084905791,[[197.03,4.8224],[197.02,3.52],[196.98,26.1597625],[196.94,165.92251282],[196.89,211.21476039]],[[197.15,7.91656126],[197.2,6.7132],[197.23,1.5301],[197.25,12.11375336],[197.26,73.94788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084905986,[[197.07,7.91656126],[197.03,4.8224],[197.02,3.52],[196.98,26.1597625],[196.94,154.70064839]],[[197.11,2.5385],[197.15,7.91656126],[197.2,6.7132],[197.23,1.5301],[197.25,12.11375336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084906494,[[197.07,7.91656126],[197.03,4.8224],[197.02,3.52],[196.98,26.1597625],[196.94,154.70064839]],[[197.15,7.91656126],[197.2,6.7132],[197.23,1.5301],[197.25,12.11375336],[198.53,40.37657667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084906683,[[197.07,10.45556126],[197.03,4.8224],[197.02,3.52],[196.98,26.1597625],[196.94,154.70064839]],[[197.12,2.5384],[197.15,7.91656126],[197.2,6.7132],[197.23,1.5301],[197.25,12.11375336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084907090,[[197.07,10.45556126],[197.03,4.8224],[197.02,3.52],[196.98,5.0803],[196.96,21.0794625]],[[197.12,2.5384],[197.15,7.91656126],[197.2,6.7132],[197.23,29.73823783],[197.25,61.52119193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084907991,[[197.07,10.45556126],[197.03,4.8224],[197.02,3.52],[196.98,5.0803],[196.96,21.0794625]],[[197.12,2.5384],[197.15,7.91656126],[197.2,6.7132],[197.23,29.73823783],[197.24,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084909700,[[197.07,10.45556126],[197.03,4.8224],[197.02,3.52],[196.98,5.0803],[196.96,21.0794625]],[[197.12,2.5384],[197.15,11.43656126],[197.2,3.1932],[197.23,29.73823783],[197.24,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084910502,[[197.05,2.5392],[197.03,4.8224],[197.0,3.52],[196.96,21.0794625],[196.92,170.98420762]],[[197.11,2.5385],[197.13,7.91656126],[197.15,3.52],[197.2,3.1932],[197.23,29.73823783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084910799,[[197.05,10.45576126],[197.03,4.8224],[196.99,3.52],[196.96,21.0794625],[196.92,159.78254839]],[[197.11,2.5385],[197.13,7.91656126],[197.15,3.52],[197.2,3.1932],[197.23,29.73823783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084910995,[[197.05,10.45576126],[197.03,4.8224],[196.99,3.52],[196.96,21.0794625],[196.92,159.78254839]],[[197.1,2.5386],[197.13,7.91656126],[197.15,3.52],[197.2,3.1932],[197.23,29.73823783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084911404,[[197.05,2.5392],[197.03,4.8224],[196.99,3.52],[196.94,21.0794625],[196.93,56.36505644]],[[197.1,2.5386],[197.13,7.91656126],[197.15,3.52],[197.2,3.1932],[197.21,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084911705,[[197.05,2.5392],[197.04,7.91656126],[197.03,4.8224],[196.99,3.52],[196.94,21.0794625]],[[197.1,2.5386],[197.13,7.91656126],[197.15,3.52],[197.2,3.1932],[197.21,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084912901,[[197.04,7.91656126],[197.03,3.2962],[196.94,21.0794625]],[[197.13,7.91656126],[197.15,3.52],[197.2,3.1932],[197.21,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084913102,[[197.04,10.45596126],[197.03,1.6457],[196.99,3.52],[196.95,22.7318625],[196.94,56.36505644]],[[197.09,2.5388],[197.11,7.91656126],[197.14,1.6243],[197.15,3.52],[197.2,3.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084913302,[[197.04,10.45596126],[196.98,3.52],[196.96,1.62],[196.95,22.7318625],[196.94,56.36505644]],[[197.09,2.5388],[197.11,7.91656126],[197.14,3.66655314],[197.15,3.52],[197.17,40.70267845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084913492,[[197.04,7.91656126],[196.98,3.52],[196.96,3.1303],[196.95,22.7318625],[196.94,56.36505644]],[[197.09,2.5388],[197.11,7.91656126],[197.13,3.2298],[197.14,3.66655314],[197.15,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084913696,[[197.05,2.5393],[197.04,7.91656126],[196.98,3.52],[196.96,3.1303],[196.95,22.7318625]],[[197.1,2.5387],[197.11,7.91656126],[197.13,3.2298],[197.14,3.66655314],[197.15,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084913999,[[197.05,2.5393],[197.04,7.91656126],[196.98,3.52],[196.96,3.1303],[196.95,1.6524]],[[197.1,2.5387],[197.11,7.91656126],[197.13,3.2298],[197.14,3.66655314],[197.15,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084915999,[[197.05,2.5393],[197.04,7.91656126],[196.98,3.52],[196.96,3.1303],[196.95,22.7318625]],[[197.1,2.5387],[197.11,7.91656126],[197.13,3.2298],[197.14,3.66655314],[197.15,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084916401,[[197.05,2.5393],[197.04,7.91656126],[196.96,3.1303],[196.95,22.7318625],[196.9,25.0928661]],[[197.1,2.5387],[197.11,7.91656126],[197.13,3.2298],[197.14,3.66655314],[197.15,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084916605,[[197.05,2.5393],[197.04,7.91656126],[196.98,3.52],[196.96,3.1303],[196.95,22.7318625]],[[197.1,2.5387],[197.11,7.91656126],[197.13,3.2298],[197.14,3.66655314],[197.15,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084918104,[[197.05,2.5393],[197.04,7.91656126],[196.98,3.52],[196.96,3.1303],[196.95,22.7318625]],[[197.09,2.5388],[197.11,7.91656126],[197.13,3.2298],[197.14,3.66655314],[197.15,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084920607,[[197.05,2.5393],[197.04,7.91656126],[196.98,3.52],[196.96,3.1303],[196.95,22.7318625]],[[197.09,2.5388],[197.11,7.91656126],[197.13,3.2298],[197.14,3.66655314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084920810,[[197.05,2.5393],[197.04,7.91656126],[196.98,3.52],[196.96,3.1303],[196.95,22.7318625]],[[197.09,2.5388],[197.11,7.91656126],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084921510,[[197.05,2.5393],[197.04,7.91656126],[196.98,3.52],[196.96,3.1303],[196.95,22.7318625]],[[197.09,2.5388],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084921711,[[197.05,2.5393],[197.04,7.91656126],[196.98,3.52],[196.96,3.1303],[196.95,22.7318625]],[[197.09,2.5388],[197.12,11.35656126],[197.13,3.2298],[197.14,3.66655314],[197.19,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084922010,[[197.05,2.5393],[196.98,3.52],[196.96,3.1303],[196.95,22.7318625],[196.87,236.44308951]],[[197.09,2.5388],[197.12,11.35656126],[197.13,3.2298],[197.14,3.66655314],[197.19,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084922208,[[197.05,2.5393],[197.03,7.91656126],[196.98,3.52],[196.96,3.1303],[196.95,22.7318625]],[[197.09,2.5388],[197.12,11.35656126],[197.13,3.2298],[197.14,3.66655314],[197.19,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084922911,[[197.03,2.5394],[196.98,3.52],[196.96,3.1303],[196.95,1.6524],[196.93,21.0794625]],[[197.12,11.35656126],[197.13,3.2298],[197.14,3.66655314],[197.19,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084922912,[[197.03,2.5394],[196.98,3.52],[196.96,3.1303],[196.95,1.6524],[196.93,21.0794625]],[[197.08,2.539],[197.12,11.35656126],[197.13,3.2298],[197.14,3.66655314],[197.17,47.74293181]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084923113,[[197.03,2.5394],[197.02,7.91656126],[196.98,3.52],[196.96,3.1303],[196.95,1.6524]],[[197.12,11.35656126],[197.13,3.2298],[197.14,3.66655314],[197.17,47.74293181],[197.2,89.55804038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084923511,[[197.04,7.91656126],[196.98,3.52],[196.96,3.1303],[196.95,1.6524],[196.78,2.15800863]],[[197.12,11.35656126],[197.13,3.2298],[197.14,3.66655314],[197.17,47.74293181],[197.2,89.55804038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084924003,[[197.04,7.91656126],[196.98,3.52],[196.96,3.1303],[196.95,1.6524],[196.94,21.0794625]],[[197.12,11.35656126],[197.13,3.2298],[197.14,3.66655314],[197.17,40.70267845],[197.18,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084924205,[[196.96,3.1303],[196.95,1.6524],[196.94,21.0794625],[196.82,26.32915981],[196.7,12.7187]],[[197.12,11.35656126],[197.13,3.2298],[197.14,3.66655314],[197.17,40.70267845],[197.18,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084924206,[[196.96,3.1303],[196.95,1.6524],[196.94,21.0794625],[196.82,26.32915981],[196.7,12.7187]],[[197.1,7.91656126],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314],[197.17,40.70267845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084924406,[[196.98,7.91656126],[196.96,3.1303],[196.95,1.6524],[196.94,21.0794625],[196.93,59.80505644]],[[197.08,7.91656126],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314],[197.17,40.70267845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084924914,[[196.99,2.54],[196.98,7.91656126],[196.96,3.1303],[196.95,1.6524],[196.94,21.0794625]],[[197.04,2.5395],[197.08,7.91656126],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084925212,[[197.0,7.91656126],[196.96,3.1303],[196.95,1.6524],[196.93,3.44],[196.91,21.0794625]],[[197.08,7.91656126],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314],[197.15,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084925419,[[197.0,7.91656126],[196.96,3.1303],[196.95,1.6524],[196.94,3.44],[196.91,21.0794625]],[[197.08,7.91656126],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314],[197.15,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084925911,[[197.02,2.5396],[197.0,7.91656126],[196.96,3.1303],[196.95,1.6524],[196.94,3.44]],[[197.07,2.5391],[197.08,7.91656126],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084926413,[[196.96,3.1303],[196.95,1.6524],[196.94,3.44],[193.45,29.87009631]],[[197.08,7.91656126],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314],[197.16,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084926613,[[197.0,10.45636126],[196.96,3.1303],[196.95,1.6524],[196.94,3.44],[196.87,179.92897751]],[[197.04,2.5395],[197.08,7.91656126],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084927314,[[197.0,10.45636126],[196.96,3.1303],[196.95,1.6524],[196.94,3.44],[196.9,21.0794625]],[[197.04,2.5395],[197.08,7.91656126],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084928009,[[197.0,10.45636126],[196.96,3.1303],[196.95,1.6524],[196.94,3.44],[196.9,21.0794625]],[[197.08,7.91656126],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084928204,[[197.0,10.45636126],[196.96,3.1303],[196.95,1.6524],[196.94,3.44],[196.9,21.0794625]],[[197.05,2.5393],[197.08,7.91656126],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084928910,[[197.0,10.45636126],[196.96,3.1303],[196.95,1.6524],[196.94,3.44],[196.91,21.0794625]],[[197.05,2.5393],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314],[197.16,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084929111,[[197.0,10.45636126],[196.96,3.1303],[196.95,1.6524],[196.94,3.44],[196.91,21.0794625]],[[197.05,2.5393],[197.08,7.91656126],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084929815,[[197.0,10.45636126],[196.96,3.1303],[196.95,1.6524],[196.94,3.44],[196.9,21.0794625]],[[197.05,2.5393],[197.08,7.91656126],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084930419,[[197.0,10.45636126],[196.96,3.1303],[196.95,1.6524],[196.9,21.0794625]],[[197.05,2.5393],[197.08,7.91656126],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084930719,[[197.0,10.45636126],[196.96,3.1303],[196.95,1.6524],[196.94,3.44],[196.9,21.0794625]],[[197.05,2.5393],[197.08,7.91656126],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084931718,[[197.0,7.91656126],[196.96,3.1303],[196.95,1.6524],[196.94,3.44],[196.9,21.0794625]],[[197.05,2.5393],[197.08,7.91656126],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084931925,[[197.02,2.5397],[197.0,7.91656126],[196.96,3.1303],[196.95,1.6524],[196.94,3.44]],[[197.06,2.5392],[197.08,7.91656126],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084934819,[[196.96,3.1303],[196.95,1.6524],[196.94,3.44],[195.56,40.41529337],[195.55,508.15109757]],[[197.08,7.91656126],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084935017,[[197.0,7.91656126],[196.96,3.1303],[196.95,1.6524],[196.94,3.44],[196.86,159.78394839]],[[197.04,2.5394],[197.08,7.91656126],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084935318,[[196.98,7.91656126],[196.96,3.1303],[196.95,1.6524],[196.94,3.44],[196.86,159.78394839]],[[197.04,2.5394],[197.08,7.91656126],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084935522,[[197.0,10.45646126],[196.96,3.1303],[196.95,1.6524],[196.94,3.44],[196.86,170.98620145]],[[197.04,2.5394],[197.08,7.91656126],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084936124,[[197.0,10.45646126],[196.96,3.1303],[196.95,1.6524],[196.94,3.44],[196.86,170.98620145]],[[197.06,2.5393],[197.08,7.91656126],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084936527,[[197.0,10.45646126],[196.96,3.1303],[196.95,1.6524],[196.94,3.44],[196.86,170.98620145]],[[197.06,2.5393],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084936729,[[197.0,10.45646126],[196.96,3.1303],[196.95,1.6524],[196.94,3.44],[196.86,183.10757067]],[[197.06,2.5393],[197.09,7.91656126],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084936921,[[197.0,7.91656126],[196.96,3.1303],[196.95,1.6524],[196.94,3.44],[196.86,183.10757067]],[[197.06,2.5393],[197.09,7.91656126],[197.12,3.44],[197.13,3.2298],[197.14,3.66655314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084937122,[[197.01,2.5397],[197.0,7.91656126],[196.96,3.1303],[196.95,1.6524],[196.94,3.44]],[[197.06,2.5393],[197.09,11.35656126],[197.13,3.2298],[197.14,3.66655314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084937327,[[197.01,2.5397],[197.0,7.91656126],[196.96,3.1303],[196.95,1.6524],[196.94,3.44]],[[197.06,2.5393],[197.09,11.35656126],[197.13,3.2298],[197.14,3.66655314],[197.16,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084938528,[[197.01,2.5397],[197.0,7.91656126],[196.96,3.1303],[196.95,1.6524],[196.94,3.44]],[[197.06,2.5393],[197.09,11.35656126],[197.13,3.2298],[197.14,3.66655314],[197.17,68.91081628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084939429,[[197.01,2.5397]],[[197.09,11.35656126],[197.13,3.2298],[197.14,3.66655314],[197.17,68.91081628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084939631,[[197.01,2.5397],[196.99,7.91656126],[196.93,4.7507],[196.92,24.5194625],[196.88,154.70064839]],[[197.05,2.5393],[197.09,11.35656126],[197.13,3.2298],[197.14,3.66655314],[197.17,68.91081628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084939833,[[197.01,2.5397],[196.99,7.91656126],[196.93,4.7507],[196.92,24.5194625],[196.88,154.70064839]],[[197.05,2.5393],[197.09,11.35656126],[197.13,3.2298],[197.14,3.66655314],[197.16,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084940720,[[197.01,2.5397],[196.99,7.91656126],[196.93,4.7507],[196.92,3.44],[196.91,21.0794625]],[[197.05,2.5393],[197.09,11.35656126],[197.13,3.2298],[197.14,10.7068065],[197.15,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084941433,[[197.01,7.91656126],[196.93,4.7507],[196.92,3.44],[196.91,21.0794625],[196.87,191.13348908]],[[197.06,2.5392],[197.09,11.35656126],[197.13,3.2298],[197.14,10.7068065],[197.15,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084941627,[[197.01,7.91656126],[196.93,4.7507],[196.92,3.44],[196.91,21.0794625],[196.87,191.13348908]],[[197.09,11.35656126],[197.13,3.2298],[197.14,10.7068065],[197.15,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084941628,[[197.02,2.5396],[197.01,7.91656126],[196.93,4.7507],[196.92,3.44],[196.91,21.0794625]],[[197.09,11.35656126],[197.13,3.2298],[197.14,10.7068065],[197.15,21.16788447],[198.47,90.71171301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084941828,[[197.03,7.91656126],[196.98,3.44],[196.93,4.7507],[196.91,26.1614625],[196.86,189.17688022]],[[197.1,2.5388],[197.13,3.2298],[197.14,10.7068065],[197.15,21.16788447],[198.48,50.3901271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084942025,[[197.07,7.91656126],[196.98,3.44],[196.93,4.7507],[196.91,26.1614625],[196.87,203.25791011]],[[197.13,1.6661],[197.14,10.7068065],[197.15,21.16788447],[197.16,59.88769193],[197.2,176.00633413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084942223,[[197.07,7.91656126],[196.98,3.44],[196.93,4.7507],[196.91,26.1614625],[196.87,203.25791011]],[[197.13,1.6661],[197.14,10.7068065],[197.15,21.16788447],[197.16,67.80425319],[197.18,1.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084942427,[[197.07,7.91656126],[196.98,3.44],[196.93,25.8301625],[196.92,56.36505644],[196.91,5.082]],[[197.13,1.6661],[197.14,3.66655314],[197.15,7.04025336],[197.16,32.52444573],[197.17,97.15037038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084942633,[[197.09,7.91656126],[197.04,3.44],[196.96,5.0807],[196.93,25.8301625],[196.92,56.36505644]],[[197.14,2.04225314],[197.15,7.04025336],[197.16,21.16788447],[197.17,97.15037038],[197.18,12.97196126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084943132,[[197.1,2.5385],[197.09,7.91656126],[197.05,4.8306],[197.04,3.44],[196.96,5.0807]],[[197.14,2.04225314],[197.15,9.57825336],[197.16,21.16788447],[197.17,97.15037038],[197.18,12.97196126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084943634,[[197.1,2.5385],[197.09,7.91656126],[197.05,4.8306],[197.04,3.44],[196.99,21.0794625]],[[197.14,2.04225314],[197.15,2.538],[197.17,40.70267845],[197.18,9.53196126],[197.2,3.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084943936,[[197.1,2.5385],[197.09,7.91656126],[197.05,4.8306],[197.04,3.44],[196.99,21.0794625]],[[197.14,2.04225314],[197.15,2.538],[197.17,40.70267845],[197.18,12.97196126],[197.2,3.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084945636,[[197.1,2.5385],[197.09,7.91656126],[197.05,4.8306],[197.04,3.44],[196.98,21.0794625]],[[197.14,2.04225314],[197.15,2.538],[197.17,40.70267845],[197.18,12.97196126],[197.2,3.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084946524,[[197.1,2.5385],[197.09,7.91656126],[197.05,4.8306],[197.04,3.44],[196.99,21.0794625]],[[197.14,2.04225314],[197.15,2.538],[197.17,40.70267845],[197.18,12.97196126],[197.2,3.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084947534,[[197.09,7.91656126],[197.05,4.8306],[197.04,3.44],[196.99,21.0794625],[196.96,89.56660415]],[[197.14,2.04225314],[197.17,40.70267845],[197.18,12.97196126],[197.2,3.0546],[197.22,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084947833,[[197.09,7.91656126],[197.08,2.5388],[197.05,4.8306],[197.04,3.44],[196.99,21.0794625]],[[197.14,2.04225314],[197.17,40.70267845],[197.18,12.97196126],[197.2,3.0546],[197.22,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084948227,[[197.08,2.5388],[197.05,4.8306],[197.04,3.44],[196.99,21.0794625],[196.79,2.1576967]],[[197.14,2.04225314],[197.17,40.70267845],[197.18,12.97196126],[197.2,3.0546],[197.22,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084948423,[[197.06,2.539],[197.05,4.8306],[197.04,3.44],[196.99,21.0794625],[196.79,2.1576967]],[[197.14,2.04225314],[197.17,40.70267845],[197.18,12.97196126],[197.2,3.0546],[197.22,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084948424,[[197.06,2.539],[197.05,4.8306],[197.04,3.44],[196.99,21.0794625],[196.94,25.10044739]],[[197.14,2.04225314],[197.16,7.91656126],[197.17,40.70267845],[197.18,5.0554],[197.2,3.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084948625,[[197.07,7.91656126],[197.06,2.539],[197.05,4.8306],[197.04,3.44],[196.99,21.0794625]],[[197.14,9.9588144],[197.17,40.70267845],[197.18,5.0554],[197.2,3.0546],[197.23,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084949231,[[197.07,7.91656126],[197.06,2.539],[197.05,3.1675],[197.04,3.44],[197.0,1.6482]],[[197.14,9.9588144],[197.17,40.70267845],[197.18,5.0554],[197.2,3.0546],[197.23,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084949427,[[197.0,1.6482],[196.98,59.80505644],[196.89,5.0825],[196.82,213.37245709],[196.71,71.51262967]],[[197.1,7.91656126],[197.14,2.04225314],[197.17,40.70267845],[197.18,5.0554],[197.2,3.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084949634,[[197.0,7.91656126],[196.98,3.0687],[196.96,24.5194625],[196.95,70.25586457],[196.94,84.48590415]],[[197.08,7.91656126],[197.11,3.44],[197.13,1.5054],[197.14,2.04225314],[197.17,40.70267845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084949829,[[196.96,21.0794625],[196.95,56.36505644],[196.94,87.02660415],[196.92,142.45804026],[196.9,17.33080813]],[[197.11,3.44],[197.13,1.5054],[197.14,2.04225314],[197.17,40.70267845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084949830,[[196.96,21.0794625],[196.95,56.36505644],[196.94,87.02660415],[196.92,142.45804026],[196.9,17.33080813]],[[196.99,2.5401],[197.04,7.91656126],[197.11,3.44],[197.13,3.0362],[197.14,2.04225314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084950032,[[196.96,28.99602376],[196.95,56.36505644],[196.94,87.02660415],[196.92,142.45804026],[196.91,177.51720032]],[[196.99,2.5401],[197.02,7.91656126],[197.05,3.44],[197.1,1.549],[197.13,3.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084950532,[[196.96,28.99602376],[196.95,56.36505644],[196.94,87.02660415],[196.92,142.45804026],[196.91,177.51720032]],[[197.0,2.5399],[197.02,7.91656126],[197.05,3.44],[197.1,1.549],[197.13,3.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084950733,[[196.96,28.99602376],[196.95,58.90555644],[196.94,84.48590415],[196.92,142.45804026],[196.91,177.51720032]],[[197.02,7.91656126],[197.05,3.44],[197.1,1.549],[197.13,3.0362],[198.42,42.50133837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084950936,[[196.96,7.91656126],[196.95,2.5405],[196.92,1.6482],[196.91,4.8249],[196.9,1.5638]],[[197.02,7.91656126],[197.05,3.44],[197.1,1.549],[197.12,7.04025336],[197.13,24.20408447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084951635,[[196.96,7.91656126],[196.95,2.5405],[196.92,1.6482],[196.91,4.8249],[196.9,1.5638]],[[197.03,2.5396],[197.04,7.91656126],[197.05,3.44],[197.1,1.549],[197.12,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084951835,[[196.96,7.91656126],[196.95,2.5405],[196.92,1.6482],[196.91,4.8249],[196.9,1.5638]],[[197.04,7.91656126],[197.05,3.44],[197.1,1.549],[197.12,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084952235,[[196.96,7.91656126],[196.95,2.5405],[196.92,1.6482],[196.91,4.8249],[196.9,1.5638]],[[197.04,7.91656126],[197.05,3.44],[197.1,1.549],[197.12,7.04025336],[201.43,100.93434846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084952435,[[196.96,7.91656126],[196.95,2.5405],[196.92,1.6482],[196.91,4.8249],[196.9,1.5638]],[[197.04,7.91656126],[197.05,3.44],[197.1,1.549],[197.12,28.20813783],[197.13,74.4712399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084953237,[[196.95,7.91656126],[196.93,2.5407],[196.92,1.6482],[196.91,1.5049],[196.9,4.8838]],[[197.0,2.54],[197.04,7.91656126],[197.05,3.44],[197.1,1.549],[197.12,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084953437,[[196.95,7.91656126],[196.92,1.6482],[196.91,1.5049],[196.9,4.8838]],[[197.04,1.5098],[197.05,3.44],[197.1,1.549],[197.12,28.20813783],[197.13,72.9658399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084953637,[[196.95,7.91656126],[196.92,1.6482],[196.91,1.5049],[196.9,4.8838],[196.87,25.22832912]],[[197.04,9.42636126],[197.05,3.44],[197.1,1.549],[197.12,28.20813783],[197.13,72.9658399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084954536,[[196.95,10.45716126],[196.92,1.6482],[196.91,1.5049],[196.9,4.8838],[196.87,25.22832912]],[[197.01,2.5399],[197.04,9.42636126],[197.05,3.44],[197.1,1.549],[197.12,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084955235,[[196.96,2.5404],[196.95,7.91656126],[196.92,1.6482],[196.91,1.5049],[196.9,4.8838]],[[197.02,2.5397],[197.04,9.42636126],[197.05,3.44],[197.1,1.549],[197.12,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084956537,[[196.96,7.91656126],[196.92,1.6482],[196.91,1.5049],[196.9,4.8838],[196.84,84.48590415]],[[197.01,2.5398],[197.04,9.42636126],[197.05,3.44],[197.1,1.549],[197.12,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084957345,[[196.96,7.91656126],[196.92,1.6482],[196.91,1.5049],[196.9,1.5638],[196.84,84.48590415]],[[197.01,2.5398],[197.04,9.42636126],[197.05,3.44],[197.1,1.549],[197.12,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084957640,[[196.96,10.45696126],[196.92,1.6482],[196.91,4.8249],[196.9,1.5638],[196.84,84.48590415]],[[197.01,2.5398],[197.04,9.42636126],[197.05,3.44],[197.1,1.549],[197.13,29.73893783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084958143,[[196.98,2.5401],[196.96,7.91656126],[196.92,1.6482],[196.91,4.8249],[196.9,1.5638]],[[197.03,2.5396],[197.04,9.42636126],[197.05,3.44],[197.1,1.549],[197.13,29.73893783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084958341,[[196.98,10.45666126],[196.92,1.6482],[196.91,1.5049],[196.9,1.5638],[196.79,216.29986039]],[[197.03,2.5396],[197.04,1.5098],[197.05,3.44],[197.06,7.91656126],[197.1,1.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084958542,[[196.98,10.45666126],[196.92,4.9682],[196.91,1.5049],[196.9,1.5638],[196.79,216.29986039]],[[197.03,2.5396],[197.04,1.5098],[197.05,3.44],[197.06,7.91656126],[197.1,1.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084959143,[[196.98,10.45666126],[196.92,4.9682],[196.91,1.5049],[196.9,1.5638],[196.82,178.03170016]],[[197.03,2.5396],[197.04,1.5098],[197.05,3.44],[197.06,7.91656126],[197.1,1.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084960341,[[196.98,7.91656126],[196.92,4.9682],[196.91,1.5049],[196.9,1.5638],[196.82,154.69543509]],[[197.04,1.5098],[197.05,3.44],[197.06,7.91656126],[197.1,1.549],[198.88,1.86517269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084960542,[[196.98,7.91656126],[196.97,2.5403],[196.92,4.9682],[196.91,1.5049],[196.9,1.5638]],[[197.02,2.5397],[197.04,1.5098],[197.05,3.44],[197.06,7.91656126],[197.1,1.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084960742,[[196.97,2.5403],[196.96,7.91656126],[196.92,4.9682],[196.91,1.5049],[196.9,1.5638]],[[197.04,9.42636126],[197.05,3.44],[197.1,1.549],[197.13,8.57105336],[197.14,23.21013761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084960940,[[196.97,2.5403],[196.96,7.91656126],[196.92,4.9682],[196.91,1.5049],[196.9,1.5638]],[[197.04,9.42636126],[197.05,3.44],[197.1,1.549],[197.13,15.5371096],[197.14,23.21013761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084961442,[[196.97,2.5403],[196.96,7.91656126],[196.92,4.9682],[196.91,1.5049],[196.9,1.5638]],[[197.02,2.5397],[197.04,9.42636126],[197.05,3.44],[197.1,1.549],[197.13,15.5371096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084961637,[[196.97,2.5403],[196.96,7.91656126],[196.92,4.9682],[196.91,1.5049],[196.9,1.5638]],[[197.02,2.5397],[197.04,9.42636126],[197.05,3.44],[197.1,1.549],[197.13,8.57105336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084961845,[[196.97,2.5403],[196.96,7.91656126],[196.92,4.9682],[196.91,1.5049],[196.9,1.5638]],[[197.02,2.5397],[197.04,9.42636126],[197.05,3.44],[197.1,1.549],[197.11,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084962046,[[196.96,7.91656126],[196.92,4.9682],[196.91,1.5049],[196.9,1.5638],[196.79,42.29485899]],[[197.02,2.5397],[197.04,9.42636126],[197.05,3.44],[197.1,1.549],[197.11,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084962241,[[196.96,10.45696126],[196.92,4.9682],[196.91,1.5049],[196.9,1.5638],[196.79,42.29485899]],[[197.02,2.5397],[197.04,9.42636126],[197.05,3.44],[197.1,1.549],[197.11,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084962741,[[196.96,10.45696126],[196.92,4.9682],[196.91,1.5049],[196.9,1.5638],[196.79,42.29485899]],[[197.04,9.42636126],[197.05,3.44],[197.1,1.549],[197.11,7.04025336],[197.12,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084962948,[[196.96,10.45696126],[196.92,4.9682],[196.91,1.5049],[196.9,1.5638],[196.79,42.29485899]],[[197.01,2.5398],[197.04,9.42636126],[197.05,3.44],[197.1,1.549],[197.11,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084963842,[[196.96,10.45696126],[196.92,4.9682],[196.91,1.5049],[196.9,1.5638],[196.79,42.29485899]],[[197.01,2.5398],[197.04,9.42636126],[197.05,3.44],[197.1,1.549],[197.12,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084964641,[[196.92,4.189],[196.91,1.5049],[196.9,1.5638],[196.79,42.29485899]],[[196.98,2.5402],[197.02,7.91656126],[197.04,1.5098],[197.05,3.44],[197.1,1.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084964846,[[196.9,1.5638],[196.83,21.0794625],[196.82,56.36505644],[196.79,159.78053509],[196.76,281.61968052]],[[196.97,7.91656126],[197.04,3.152],[197.05,3.44],[197.1,1.549],[197.11,22.20217147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084965151,[[196.9,2.5412],[196.89,7.91656126],[196.85,1.5346],[196.84,1.5424],[196.83,21.0794625]],[[196.95,2.5407],[196.97,7.91656126],[196.98,3.32],[197.04,3.152],[197.09,5.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084965346,[[196.89,7.91656126],[196.85,1.5346],[196.84,3.1773],[196.83,21.0794625],[196.82,56.36505644]],[[196.98,3.32],[197.04,3.152],[197.09,5.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084965347,[[196.89,7.91656126],[196.85,1.5346],[196.84,3.1773],[196.83,21.0794625],[196.82,56.36505644]],[[196.98,11.23656126],[197.04,3.152],[197.09,12.03977147],[197.1,10.38138335],[197.12,43.44813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084965550,[[196.89,7.91656126],[196.85,1.5346],[196.84,3.1773],[196.8,46.31833687],[196.79,56.36505644]],[[196.98,11.23656126],[197.04,3.152],[197.08,14.00242483],[197.09,26.24548447],[197.1,81.78900879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084965841,[[196.89,7.91656126],[196.85,1.5346],[196.84,6.4973],[196.8,46.31833687],[196.79,56.36505644]],[[196.96,7.91656126],[196.98,3.32],[197.04,3.152],[197.08,14.00242483],[197.09,26.24548447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084966247,[[196.85,1.5346],[196.84,6.4973],[196.8,46.31833687],[196.79,56.36505644],[196.67,41.57915981]],[[196.96,7.91656126],[196.98,3.32],[197.04,3.152],[197.08,14.00242483],[197.09,26.24548447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084966450,[[196.87,7.91656126],[196.85,1.5346],[196.84,3.1773],[196.8,46.31833687],[196.79,56.36505644]],[[196.96,7.91656126],[196.98,3.32],[197.04,3.152],[197.08,66.80242483],[197.09,26.24548447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084966647,[[196.87,7.91656126],[196.85,1.5346],[196.84,3.1773],[196.81,3.32],[196.8,25.23887437]],[[196.96,7.91656126],[196.97,1.5955],[196.98,3.32],[197.04,3.152],[197.06,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084966842,[[196.87,7.91656126],[196.86,2.5416],[196.85,1.5346],[196.84,3.1773],[196.81,3.32]],[[196.92,2.541],[196.96,7.91656126],[196.97,1.5955],[196.98,3.32],[197.04,3.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084967043,[[196.87,7.91656126],[196.86,2.5416],[196.85,1.5346],[196.84,3.1773],[196.82,3.32]],[[196.92,2.541],[196.96,7.91656126],[196.97,1.5955],[196.98,3.32],[197.04,3.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084967353,[[196.87,7.91656126],[196.86,2.5416],[196.85,1.5346],[196.84,3.1773],[196.82,3.32]],[[196.96,9.43126126],[196.97,1.5955],[196.98,3.32],[197.04,1.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084967539,[[196.87,7.91656126],[196.86,2.5416],[196.85,1.5346],[196.84,3.1773],[196.82,3.32]],[[196.96,9.43126126],[196.97,1.5955],[196.98,3.32],[197.04,1.6422],[197.06,35.1603368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084967848,[[196.87,7.91656126],[196.86,2.5416],[196.85,1.5346],[196.84,3.1773],[196.82,3.32]],[[196.96,9.43126126],[196.97,1.5955],[196.98,3.32],[197.04,1.6422],[197.06,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084968241,[[196.87,7.91656126],[196.86,2.5416],[196.85,1.5346],[196.84,3.1773],[196.64,2.159576]],[[196.96,9.43126126],[196.97,1.5955],[196.98,3.32],[197.04,1.6422],[197.06,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084968440,[[196.87,7.91656126],[196.86,2.5416],[196.85,1.5346],[196.84,3.1773],[196.82,3.32]],[[196.92,2.541],[196.96,9.43126126],[196.97,1.5955],[196.98,3.32],[197.04,1.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084968644,[[196.86,10.45816126],[196.79,3.32],[196.75,21.0794625],[196.74,56.36505644],[196.73,13.86145097]],[[196.94,7.91656126],[196.96,1.5147],[196.97,1.5955],[196.98,3.32],[197.01,40.01781332]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084968844,[[196.86,10.45816126],[196.8,1.5418],[196.79,3.32],[196.77,3.2623],[196.75,21.0794625]],[[196.94,7.91656126],[196.96,3.0883],[196.97,1.5955],[196.98,3.32],[197.01,40.01781332]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084969455,[[196.86,10.45816126],[196.8,1.5418],[196.79,3.32],[196.77,3.2623],[196.75,21.0794625]],[[196.91,2.5411],[196.94,7.91656126],[196.96,3.0883],[196.97,1.5955],[196.98,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084969653,[[196.86,7.91656126],[196.8,1.5418],[196.79,3.32],[196.77,3.2623],[196.72,78.9664625]],[[196.94,7.91656126],[196.96,3.0883],[196.97,1.5955],[196.98,3.32],[197.04,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084969952,[[196.88,7.91656126],[196.8,1.5418],[196.79,3.32],[196.77,3.2623],[196.72,78.9664625]],[[196.94,2.5407],[196.96,11.00486126],[196.97,1.5955],[196.98,3.32],[197.04,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084970152,[[196.88,7.91656126],[196.8,1.5418],[196.79,3.32],[196.77,3.2623],[196.74,25.24596425]],[[196.96,11.00486126],[196.97,1.5955],[196.98,3.32],[197.04,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084970452,[[196.88,7.91656126],[196.8,1.5418],[196.79,3.32],[196.77,3.2623],[196.74,25.24596425]],[[196.96,11.00486126],[196.97,1.5955],[196.98,3.32],[197.06,28.20813783],[197.07,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084971452,[[196.88,10.45806126],[196.8,1.5418],[196.79,3.32],[196.77,3.2623],[196.74,25.24596425]],[[196.93,2.5408],[196.96,11.00486126],[196.97,1.5955],[196.98,3.32],[197.06,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084971754,[[196.88,10.45806126],[196.8,1.5418],[196.79,3.32],[196.77,3.2623]],[[196.93,2.5408],[196.96,11.00486126],[196.97,1.5955],[196.98,3.32],[197.06,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084971956,[[196.88,10.45806126],[196.8,1.5418],[196.79,3.32],[196.77,3.2623],[196.7,92.11700415]],[[196.93,2.5408],[196.96,11.00486126],[196.97,1.5955],[196.98,3.32],[197.06,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084972152,[[196.89,2.5413],[196.88,7.91656126],[196.8,1.5418],[196.79,3.32],[196.77,3.2623]],[[196.94,2.5407],[196.96,11.00486126],[196.97,1.5955],[196.98,3.32],[197.06,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084972452,[[196.89,2.5413],[196.88,7.91656126],[196.8,1.5418],[196.79,3.32],[196.77,3.2623]],[[196.94,2.5407],[196.96,11.00486126],[196.97,1.5955],[196.98,3.32],[197.07,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084973355,[[196.88,7.91656126],[196.8,1.5418],[196.79,3.32],[196.77,3.2623],[196.63,494.9941458]],[[196.96,13.04901886],[196.97,1.5955],[196.98,3.32],[197.07,7.04025336],[197.08,73.96788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084973552,[[196.88,10.45806126],[196.83,3.32],[196.8,1.5418],[196.77,3.2623],[196.63,494.9941458]],[[196.93,2.5408],[196.96,13.04901886],[196.97,1.5955],[196.98,3.32],[196.99,40.02215584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084973757,[[196.86,7.91656126],[196.81,3.32],[196.8,1.5418],[196.77,3.2623],[196.68,165.84826509]],[[196.94,7.91656126],[196.96,5.1324576],[196.97,1.5955],[196.98,3.32],[196.99,40.02215584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084974054,[[196.86,7.91656126],[196.85,2.5418],[196.81,3.32],[196.8,1.5418],[196.77,3.2623]],[[196.94,7.91656126],[196.96,5.1324576],[196.97,1.5955],[196.98,3.32],[196.99,40.02215584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084974446,[[196.86,7.91656126],[196.85,2.5418],[196.8,1.5418],[196.77,3.2623],[196.68,154.67129123]],[[196.94,7.91656126],[196.96,5.1324576],[196.97,1.5955],[196.98,3.32],[196.99,40.02215584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084974754,[[196.86,7.91656126],[196.85,2.5418],[196.81,3.32],[196.8,1.5418],[196.77,3.2623]],[[196.9,2.5412],[196.94,7.91656126],[196.96,5.1324576],[196.97,1.5955],[196.98,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084975655,[[196.86,7.91656126],[196.8,4.8618],[196.77,3.2623],[196.66,177.91896846],[187.33,7.46379472]],[[196.94,7.91656126],[196.96,5.1324576],[196.97,1.5955],[196.98,3.32],[197.07,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084975856,[[196.86,10.45816126],[196.8,4.8618],[196.77,3.2623],[196.66,177.91896846],[196.63,494.99423866]],[[196.91,2.5411],[196.94,7.91656126],[196.96,5.1324576],[196.97,1.5955],[196.98,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084976055,[[196.86,7.91656126],[196.8,4.8618],[196.77,3.2623],[196.66,177.91896846],[196.63,494.99423866]],[[196.94,7.91656126],[196.96,5.1324576],[196.97,1.5955],[196.98,3.32],[197.08,109.24769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084976256,[[196.87,2.5415],[196.86,7.91656126],[196.8,4.8618],[196.77,3.2623],[196.66,177.91896846]],[[196.92,2.541],[196.94,7.91656126],[196.96,5.1324576],[196.97,1.5955],[196.98,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084976456,[[196.87,2.5415],[196.86,7.91656126],[196.8,4.8618],[196.77,3.2623],[196.67,84.48590415]],[[196.92,2.541],[196.94,7.91656126],[196.96,5.1324576],[196.97,1.5955],[196.98,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084977057,[[196.87,2.5415],[196.86,7.91656126],[196.8,1.5418],[196.77,3.2623],[196.67,84.48590415]],[[196.92,2.541],[196.94,7.91656126],[196.96,5.1324576],[196.97,1.5955],[196.98,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084977258,[[196.87,2.5415],[196.86,7.91656126],[196.82,3.32],[196.8,1.5418],[196.77,3.2623]],[[196.92,2.541],[196.94,7.91656126],[196.96,5.1324576],[196.97,1.5955],[196.98,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084978355,[[196.87,2.5415],[196.86,7.91656126],[196.8,1.5418],[196.77,3.2623],[196.66,179.01284499]],[[196.92,2.541],[196.94,7.91656126],[196.96,5.1324576],[196.97,1.5955],[196.98,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084978555,[[196.87,2.5415],[196.86,7.91656126],[196.82,3.32],[196.8,1.5418],[196.77,3.2623]],[[196.92,2.541],[196.94,7.91656126],[196.96,5.1324576],[196.97,1.5955],[196.98,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084980852,[[196.86,7.91656126],[196.82,3.32],[196.8,1.5418],[196.77,3.2623]],[[196.92,2.541],[196.94,7.91656126],[196.96,5.1324576],[196.97,1.5955],[196.98,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084980853,[[196.89,2.5413],[196.86,7.91656126],[196.82,3.32],[196.8,1.5418],[196.77,3.2623]],[[196.94,2.5408],[196.96,13.04901886],[196.97,1.5955],[196.98,3.32],[197.09,279.56064038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084981057,[[196.7,56.36505644],[196.65,387.22706071],[196.63,494.99409608],[196.61,281.61968052],[196.56,357.11570065]],[[196.9,7.91656126],[196.96,5.1324576],[196.97,1.5955],[196.98,18.56],[197.09,84.48304038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084981256,[[196.7,56.36505644],[196.69,4.699],[196.66,13.1645799],[196.65,387.22706071],[196.63,492.83444091]],[[196.84,7.91656126],[196.89,4.721],[196.96,20.3724576],[197.09,84.48304038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084981556,[[196.7,21.0794625],[196.69,56.36505644],[196.67,84.48590415],[196.66,140.80984026],[196.65,211.21476039]],[[196.81,7.91656126],[196.83,3.2],[196.89,1.521],[196.96,20.3724576],[196.98,5.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084981754,[[196.71,7.91656126],[196.7,21.0794625],[196.69,56.36505644],[196.67,84.48590415],[196.66,140.80984026]],[[196.8,1.521],[196.83,1.5374],[196.96,18.7988576],[196.98,5.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084981960,[[196.76,2.543],[196.75,7.91656126],[196.7,21.0794625],[196.69,59.56505644],[196.67,86.02780415]],[[196.82,3.2],[196.83,1.5374],[196.85,2.542],[196.96,3.5588576],[196.98,20.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084982148,[[196.77,7.91656126],[196.7,21.0794625],[196.69,59.56505644],[196.67,86.02780415],[196.54,15.25]],[[196.82,3.2],[196.85,2.542],[196.96,3.5588576],[196.98,20.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084982149,[[196.77,7.91656126],[196.7,21.0794625],[196.69,59.56505644],[196.67,86.02780415],[196.54,15.25]],[[196.82,3.2],[196.85,10.45856126],[196.95,1.521],[196.96,3.5588576],[196.98,5.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084982355,[[196.79,7.91656126],[196.7,21.0794625],[196.69,59.56505644],[196.67,86.02780415],[196.56,373.93228377]],[[196.88,3.2],[196.95,3.0584],[196.96,3.5588576],[197.07,5.0783],[198.27,40.07030763]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084982550,[[196.8,2.5425],[196.79,7.91656126],[196.69,3.2],[196.67,1.5419],[196.64,3.1576]],[[196.88,3.2],[196.95,3.0584],[196.96,3.5588576],[197.07,5.0783],[198.27,40.07030763]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084982551,[[196.8,2.5425],[196.79,7.91656126],[196.69,3.2],[196.67,1.5419],[196.64,3.1576]],[[196.88,11.11656126],[196.89,2.5415],[196.94,28.20813783],[196.95,74.40206925],[196.96,3.5588576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084982761,[[196.8,2.5425],[196.79,7.91656126],[196.69,3.2],[196.67,1.5419],[196.64,3.1576]],[[196.88,11.11656126],[196.94,28.20813783],[196.95,74.40206925],[196.96,3.5588576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084982962,[[196.8,2.5425],[196.79,7.91656126],[196.69,3.2],[196.67,1.5419],[196.64,3.1576]],[[196.88,11.11656126],[196.94,28.20813783],[196.95,74.40206925],[196.96,3.5588576],[197.02,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084983655,[[196.76,2.5429],[196.67,1.5419],[196.64,3.1576]],[[196.88,11.11656126],[196.95,74.40206925],[196.96,3.5588576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084983656,[[196.76,2.5429],[196.67,1.5419],[196.64,24.2370625],[196.63,56.36505644],[196.61,110.25851062]],[[196.86,7.91656126],[196.88,3.2],[196.95,3.0584],[196.96,3.5588576],[196.98,22.28025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084983860,[[196.76,7.91656126],[196.71,3.2],[196.67,1.5419],[196.64,24.2370625],[196.63,56.36505644]],[[196.84,7.91656126],[196.87,4.6197],[196.88,3.2],[196.96,2.0441576],[196.98,22.28025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084984251,[[196.75,2.5431],[196.74,7.91656126],[196.68,3.2],[196.67,1.5419],[196.64,24.2370625]],[[196.82,2.5423],[196.84,7.91656126],[196.87,4.6197],[196.88,3.2],[196.96,2.0441576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084984451,[[196.74,7.91656126],[196.68,3.2],[196.67,1.5419],[196.64,3.1576],[196.63,21.0794625]],[[196.81,3.2],[196.82,7.91656126],[196.87,4.6197],[196.96,17.2841576],[196.97,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084984857,[[196.74,10.45986126],[196.68,3.2],[196.67,1.5419],[196.64,3.1576],[196.63,21.0794625]],[[196.81,5.7424],[196.82,7.91656126],[196.87,4.6197],[196.96,17.2841576],[196.97,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084985261,[[196.74,7.91656126],[196.68,3.2],[196.67,1.5419],[196.64,3.1576],[196.63,21.0794625]],[[196.81,3.2],[196.82,7.91656126],[196.87,4.6197],[196.96,17.2841576],[196.97,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084985662,[[196.74,7.91656126],[196.73,2.5434],[196.68,3.2],[196.67,1.5419],[196.64,3.1576]],[[196.8,2.5425],[196.81,3.2],[196.82,7.91656126],[196.87,4.6197],[196.93,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084986663,[[196.72,7.91656126],[196.67,1.5419],[196.64,3.1576],[196.59,21.0794625],[196.58,56.36505644]],[[196.78,2.5428],[196.8,7.91656126],[196.81,3.2],[196.87,4.6197],[196.94,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084986860,[[196.72,7.91656126],[196.67,1.5419],[196.64,6.3576],[196.59,21.0794625],[196.58,56.36505644]],[[196.8,7.91656126],[196.81,3.2],[196.87,4.6197],[196.94,43.44813783],[198.66,1.86517269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084987063,[[196.72,7.91656126],[196.67,1.5419],[196.64,6.3576],[196.59,21.0794625],[196.58,56.36505644]],[[196.8,7.91656126],[196.81,3.2],[196.87,4.6197],[196.94,43.44813783],[198.27,39.90755574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084987363,[[196.74,2.5432],[196.72,7.91656126],[196.67,1.5419],[196.64,6.3576],[196.59,21.0794625]],[[196.8,7.91656126],[196.81,3.2],[196.87,4.6197],[196.94,28.20813783],[198.27,39.90755574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084987661,[[196.59,21.0794625],[196.55,145.90124026],[196.54,176.01230032],[196.46,21.90778685],[196.32,191.0]],[[196.81,3.2],[196.87,4.6197],[196.94,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084987662,[[196.59,21.0794625],[196.55,145.90124026],[196.54,176.01230032],[196.46,21.90778685],[196.32,191.0]],[[196.76,7.91656126],[196.81,3.2],[196.87,4.6197],[196.89,52.84],[196.93,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084987853,[[196.6,4.7715],[196.58,24.2794625],[196.57,56.36505644],[196.56,84.48590415],[196.55,5.0914]],[[196.79,3.0678],[196.87,1.521],[196.89,52.84],[196.94,7.04025336],[196.95,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084988057,[[196.6,1.6057],[196.58,21.0794625],[196.57,56.36505644],[196.56,84.48590415],[196.48,281.61968052]],[[196.73,7.91656126],[196.78,3.2],[196.79,3.0678],[196.87,1.521],[196.89,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084988254,[[196.63,7.91656126],[196.6,1.6057],[196.58,21.0794625],[196.57,59.53085644],[196.56,84.48590415]],[[196.71,10.46036126],[196.72,3.2],[196.78,1.5194],[196.79,3.0678],[196.89,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084988558,[[196.63,7.91656126],[196.6,1.6057],[196.58,21.0794625],[196.57,59.53085644],[196.56,84.48590415]],[[196.7,3.2],[196.71,10.46036126],[196.78,1.5194],[196.79,3.0678],[196.89,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084988760,[[196.63,2.5447],[196.6,1.6057],[196.58,21.0794625],[196.57,62.73085644],[196.56,84.48590415]],[[196.7,5.7439],[196.71,7.91656126],[196.78,1.5194],[196.79,3.0678],[196.88,22.12882216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084988955,[[196.58,21.0794625],[196.57,59.53085644],[196.56,84.48590415],[196.53,179.21230032],[195.1,40.07474888]],[[196.69,7.91656126],[196.7,3.2],[196.78,1.5194],[196.79,3.0678],[196.88,30.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084989262,[[196.6,2.5451],[196.57,3.1658],[196.55,1.6057],[196.5,21.0794625],[196.49,56.36505644]],[[196.68,3.2],[196.7,7.91656126],[196.71,2.5437],[196.78,1.5194],[196.79,3.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084989457,[[196.62,7.91656126],[196.57,3.1658],[196.55,1.6057],[196.54,3.2],[196.5,21.0794625]],[[196.68,3.2],[196.7,7.91656126],[196.78,1.5194],[196.79,3.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084989855,[[196.62,7.91656126],[196.57,3.1658],[196.55,1.6057],[196.5,21.0794625]],[[196.68,3.2],[196.7,7.91656126],[196.78,1.5194],[196.79,3.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084989856,[[196.62,7.91656126],[196.57,3.1658],[196.55,1.6057],[196.5,21.0794625],[196.26,43.85661587]],[[196.68,3.2],[196.7,7.91656126],[196.78,1.5194],[196.79,3.0678],[197.14,216.21774116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084990060,[[196.62,7.91656126],[196.57,3.1658],[196.55,1.6057],[196.54,3.2],[196.5,21.0794625]],[[196.68,3.2],[196.7,7.91656126],[196.78,1.5194],[196.79,3.0678],[197.14,216.21774116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084990256,[[196.59,2.5451],[196.57,15.59004043],[196.55,1.6057],[196.54,3.2],[196.5,21.0794625]],[[196.67,2.5442],[196.68,3.2],[196.72,12.42424043],[196.78,1.5194],[196.79,15.49204043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084990461,[[196.57,15.59004043],[196.55,1.6057],[196.54,3.2],[196.5,21.0794625],[195.07,40.07474888]],[[196.67,2.5442],[196.68,3.2],[196.72,12.42424043],[196.78,1.5194],[196.79,15.49204043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084990863,[[196.57,15.59004043],[196.55,1.6057],[196.54,3.2],[196.46,17.51784043],[196.44,21.0794625]],[[196.67,2.5442],[196.68,3.2],[196.72,12.42424043],[196.78,1.5194],[196.79,15.49204043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084991067,[[196.6,2.545],[196.57,15.59004043],[196.55,1.6057],[196.54,3.2],[196.46,17.51784043]],[[196.68,5.7441],[196.72,12.42424043],[196.78,1.5194],[196.79,15.49204043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084991365,[[196.6,2.545],[196.57,15.59004043],[196.55,1.6057],[196.54,3.2],[196.46,17.51784043]],[[196.68,5.7441],[196.72,12.42424043],[196.78,1.5194],[196.79,15.49204043],[199.39,59.86133361]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084991569,[[196.63,2.5447],[196.6,12.42424043],[196.57,3.1658],[196.55,1.6057],[196.54,3.2]],[[196.68,3.2],[196.7,2.5439],[196.72,12.42424043],[196.78,1.5194],[196.79,3.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084991765,[[196.63,2.5447],[196.6,12.42424043],[196.57,3.1658],[196.55,1.6057],[196.54,3.2]],[[196.68,3.2],[196.7,2.5439],[196.75,12.42424043],[196.78,1.5194],[196.79,3.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084992765,[[196.6,12.42424043],[196.57,3.1658],[196.55,1.6057],[196.54,3.2],[196.32,193.16206]],[[196.75,12.42424043],[196.78,1.5194],[196.79,3.0678],[196.87,36.40788447],[196.93,226.38474116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084992961,[[196.6,12.42424043],[196.57,3.1658],[196.55,1.6057],[196.54,3.2],[196.34,2.16206]],[[196.72,2.5436],[196.74,3.2],[196.75,12.42424043],[196.78,1.5194],[196.79,3.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084993167,[[196.6,12.42424043],[196.57,3.1658],[196.55,1.6057],[196.54,3.2],[196.43,21.0794625]],[[196.72,2.5436],[196.74,3.2],[196.75,12.42424043],[196.78,1.5194],[196.79,3.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084993572,[[196.66,2.5443],[196.6,12.42424043],[196.57,3.1658],[196.55,1.6057],[196.54,3.2]],[[196.72,2.5436],[196.74,3.2],[196.75,12.42424043],[196.78,1.5194],[196.79,3.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084994270,[[196.6,12.42424043],[196.57,15.59004043],[196.55,1.6057],[196.54,3.2],[196.4,40.05236743]],[[196.74,3.2],[196.75,12.42424043],[196.78,1.5194],[196.79,3.0678],[196.97,176.00633413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084994471,[[196.68,2.544],[196.63,12.42424043],[196.57,15.59004043],[196.55,1.6057],[196.54,3.2]],[[196.74,2.5434],[196.78,13.94364043],[196.79,3.0678],[196.97,176.00633413],[197.15,188.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084994669,[[196.68,2.544],[196.63,12.42424043],[196.6,3.2],[196.57,15.59004043],[196.55,1.6057]],[[196.73,3.2],[196.74,2.5434],[196.78,13.94364043],[196.79,3.0678],[196.86,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084995071,[[196.69,2.5439],[196.63,12.42424043],[196.6,3.2],[196.57,15.59004043],[196.55,1.6057]],[[196.73,3.2],[196.75,2.5432],[196.78,13.94364043],[196.79,3.0678],[196.86,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084995273,[[196.69,2.5439],[196.64,1.5123],[196.63,12.42424043],[196.6,3.2],[196.57,15.59004043]],[[196.73,3.2],[196.75,2.5432],[196.78,13.94364043],[196.79,3.0678],[196.86,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084996071,[[196.69,2.5439],[196.65,1.6198],[196.64,1.5123],[196.63,12.42424043],[196.6,3.2]],[[196.73,3.2],[196.75,2.5432],[196.78,13.94364043],[196.79,3.0678],[196.86,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084996673,[[196.69,2.5439],[196.65,1.6198],[196.64,1.5123],[196.63,12.42424043],[196.6,3.2]],[[196.75,5.7432],[196.78,13.94364043],[196.79,3.0678],[196.86,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084996874,[[196.69,2.5439],[196.65,1.6198],[196.64,1.5123],[196.63,12.42424043],[196.6,3.2]],[[196.75,5.7432],[196.78,13.94364043],[196.79,3.0678],[196.86,52.88],[196.96,30.25229543]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084997374,[[196.69,2.5439],[196.65,1.6198],[196.64,1.5123],[196.6,3.2],[193.18,74.92012333]],[[196.75,5.7432],[196.78,13.94364043],[196.79,3.0678],[196.86,52.88],[196.96,30.25229543]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084997574,[[196.7,2.5438],[196.65,1.6198],[196.64,13.93654043],[196.6,3.2],[194.77,39.94905248]],[[196.75,5.7432],[196.78,13.94364043],[196.79,3.0678],[196.86,52.88],[196.96,30.25229543]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084998078,[[196.7,2.5438],[196.65,1.6198],[196.64,13.93654043],[196.6,3.2],[196.46,26.1730625]],[[196.75,5.7432],[196.78,13.94364043],[196.79,3.0678],[196.86,52.88],[196.96,30.25229543]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084998480,[[196.7,2.5438],[196.65,1.6198],[196.64,13.93654043],[196.6,3.2],[196.46,26.1730625]],[[196.75,2.5432],[196.76,3.2],[196.78,13.94364043],[196.79,3.0678],[196.86,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084998979,[[196.7,2.5438],[196.65,1.6198],[196.64,13.93654043],[196.6,3.2],[196.47,21.0794625]],[[196.75,2.5432],[196.76,3.2],[196.78,13.94364043],[196.79,3.0678],[196.86,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085000488,[[196.7,2.5438],[196.65,1.6198],[196.64,13.93654043],[196.6,3.2],[196.48,21.0794625]],[[196.75,2.5432],[196.76,3.2],[196.78,13.94364043],[196.79,3.0678],[196.86,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085001682,[[196.5,3.2],[196.48,21.0794625],[196.44,13.72555441],[196.43,140.80984026],[196.38,15.25]],[[196.74,12.42424043],[196.76,3.2],[196.78,13.94364043],[196.79,3.0678],[196.83,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085001881,[[196.57,12.42424043],[196.51,5.70668503],[196.49,3.0653],[196.48,21.0794625],[196.46,17.51784043]],[[196.74,12.42424043],[196.76,3.2],[196.78,13.94364043],[196.79,3.0678],[196.84,20.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085002083,[[196.58,1.5615],[196.57,12.42424043],[196.51,4.7715],[196.49,1.5038],[196.48,21.0794625]],[[196.74,12.42424043],[196.76,3.2],[196.78,13.94364043],[196.79,3.0678],[196.84,20.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085002381,[[196.63,2.5447],[196.58,1.5615],[196.57,12.42424043],[196.51,4.7715],[196.49,1.5038]],[[196.68,2.5442],[196.74,12.42424043],[196.76,3.2],[196.78,13.94364043],[196.79,3.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085002588,[[196.58,1.5615],[196.57,12.42424043],[196.51,4.7715],[196.49,1.5038],[196.3,2.16199995]],[[196.68,3.2],[196.71,12.42424043],[196.78,13.94364043],[196.79,3.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085002789,[[196.58,1.5615],[196.57,12.42424043],[196.51,4.7715],[196.49,1.5038],[196.3,2.16199995]],[[196.68,3.2],[196.71,12.42424043],[196.78,13.94364043],[196.79,3.0678],[197.92,31.22039206]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085003092,[[196.58,1.5615],[196.57,12.42424043],[196.51,4.7715],[196.49,1.5038],[196.43,21.0794625]],[[196.68,3.2],[196.7,1.5272],[196.71,12.42424043],[196.78,13.94364043],[196.79,1.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085003484,[[196.61,2.5449],[196.58,1.5615],[196.57,12.42424043],[196.51,4.7715],[196.49,1.5038]],[[196.67,2.5442],[196.68,3.2],[196.7,1.5272],[196.71,12.42424043],[196.78,13.94364043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085003888,[[196.58,1.5615],[196.57,12.42424043],[196.51,4.7715],[196.49,1.5038]],[[196.67,2.5442],[196.68,3.2],[196.7,1.5272],[196.71,12.42424043],[196.78,13.94364043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085003889,[[196.58,1.5615],[196.57,12.42424043],[196.51,4.7715],[196.49,1.5038],[196.37,226.45476039]],[[196.68,3.2],[196.7,1.5272],[196.74,12.42424043],[196.78,13.94364043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085004090,[[196.58,1.5615],[196.57,12.42424043],[196.51,4.7715],[196.49,1.5038],[196.41,21.0794625]],[[196.68,3.2],[196.7,1.5272],[196.74,12.42424043],[196.78,13.94364043],[196.88,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085004290,[[196.58,3.1078],[196.57,12.42424043],[196.51,4.7715],[196.41,21.0794625],[194.78,50.35965675]],[[196.68,3.2],[196.69,2.5439],[196.7,1.5272],[196.74,12.42424043],[196.78,13.94364043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085004489,[[196.63,12.42424043],[196.59,1.6437],[196.58,6.3078],[196.57,12.42424043],[196.43,15.25]],[[196.78,13.94364043],[196.84,5.0841],[196.9,68.87193236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085004699,[[196.63,12.42424043],[196.59,1.6437],[196.58,6.3078],[196.57,12.42424043],[196.43,15.25]],[[196.77,4.7875],[196.78,13.94364043],[196.84,5.0841],[196.9,68.87193236],[198.57,39.81910079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085005192,[[196.63,12.42424043],[196.59,1.6437],[196.58,6.3078],[196.57,12.42424043],[196.43,36.3294625]],[[196.77,4.7875],[196.78,13.94364043],[196.84,5.0841],[196.9,19.46449379],[196.91,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085005389,[[196.68,2.5439],[196.63,12.42424043],[196.59,1.6437],[196.58,6.3078],[196.57,12.42424043]],[[196.74,2.5433],[196.77,4.7875],[196.78,13.94364043],[196.84,5.0841],[196.9,19.46449379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085005587,[[196.68,2.5439],[196.63,12.42424043],[196.59,1.6437],[196.58,6.3078],[196.57,12.42424043]],[[196.74,2.5433],[196.77,4.7875],[196.78,13.94364043],[196.84,5.0841],[196.9,34.74449379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085005792,[[196.68,2.5439],[196.63,12.42424043],[196.59,1.6437],[196.58,6.3078],[196.57,12.42424043]],[[196.74,5.7433],[196.77,1.5875],[196.78,13.94364043],[196.84,5.0841],[196.9,34.74449379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085006297,[[196.68,2.5439],[196.63,12.42424043],[196.59,1.6437],[196.58,6.3078],[196.57,12.42424043]],[[196.74,3.2],[196.77,1.5875],[196.78,13.94364043],[196.84,5.0841],[196.9,27.70424043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085006491,[[196.68,2.5439],[196.63,12.42424043],[196.59,1.6437],[196.58,6.3078],[196.57,12.42424043]],[[196.73,2.5434],[196.74,3.2],[196.77,1.5875],[196.78,13.94364043],[196.84,5.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085006892,[[196.68,2.5439],[196.63,12.42424043],[196.59,1.6437],[196.58,6.3078],[196.57,12.42424043]],[[196.74,5.7433],[196.77,1.5875],[196.78,13.94364043],[196.84,5.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085007091,[[196.63,12.42424043],[196.59,1.6437],[196.58,6.3078],[196.57,12.42424043],[196.39,2.16199995]],[[196.74,3.2],[196.77,1.5875],[196.78,13.94364043],[196.84,5.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085007289,[[196.67,2.5442],[196.63,12.42424043],[196.59,1.6437],[196.58,6.3078],[196.57,12.42424043]],[[196.74,3.2],[196.77,1.5875],[196.78,13.94364043],[196.84,5.0841],[198.63,52.04018938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085007489,[[196.63,12.42424043],[196.59,1.6437],[196.58,6.3078],[196.57,12.42424043],[196.5,21.0794625]],[[196.73,2.5435],[196.74,3.2],[196.77,1.5875],[196.78,13.94364043],[196.84,5.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085008294,[[196.63,12.42424043],[196.59,1.6437],[196.58,6.3078],[196.57,12.42424043],[196.51,21.0794625]],[[196.73,2.5435],[196.74,3.2],[196.77,1.5875],[196.78,13.94364043],[196.84,5.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085008592,[[196.68,2.5441],[196.63,12.42424043],[196.59,1.6437],[196.58,6.3078],[196.57,12.42424043]],[[196.73,2.5435],[196.74,3.2],[196.77,1.5875],[196.78,13.94364043],[196.84,5.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085009190,[[196.68,2.5441],[196.63,12.42424043],[196.59,1.6437],[196.58,6.3078],[196.57,12.42424043]],[[196.73,2.5435],[196.75,3.2],[196.77,1.5875],[196.78,13.94364043],[196.84,5.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085009794,[[196.68,2.5441],[196.63,12.42424043],[196.59,1.6437],[196.58,6.3078],[196.57,12.42424043]],[[196.74,2.5433],[196.75,3.2],[196.77,1.5875],[196.78,13.94364043],[196.84,5.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085010787,[[196.67,2.5442],[196.63,12.42424043],[196.59,1.6437],[196.58,6.3078],[196.57,12.42424043]],[[196.73,2.5435],[196.75,3.2],[196.77,1.5875],[196.78,13.94364043],[196.84,5.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085011490,[[196.67,2.5442],[196.63,12.42424043],[196.59,1.6437],[196.58,6.3078],[196.57,12.42424043]],[[196.75,3.2],[196.77,1.5875],[196.78,13.94364043],[196.84,5.0841],[198.21,39.8241723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085011691,[[196.67,2.5442],[196.63,12.42424043],[196.59,1.6437],[196.58,6.3078],[196.57,12.42424043]],[[196.72,2.5435],[196.75,3.2],[196.77,1.5875],[196.78,13.94364043],[196.84,5.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085013099,[[196.67,2.5442],[196.63,12.42424043],[196.59,1.6437],[196.58,6.3078],[196.57,12.42424043]],[[196.72,2.5435],[196.74,3.26],[196.77,1.5875],[196.78,13.94364043],[196.84,5.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085014595,[[196.67,2.5442],[196.63,12.42424043],[196.6,3.26],[196.59,1.6437],[196.58,3.1078]],[[196.72,2.5435],[196.74,3.26],[196.77,1.5875],[196.78,13.94364043],[196.84,5.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085014795,[[196.67,2.5442],[196.63,12.42424043],[196.6,3.26],[196.59,1.6437],[196.58,3.1078]],[[196.72,2.5435],[196.73,3.26],[196.77,1.5875],[196.78,13.94364043],[196.84,5.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085016297,[[196.68,2.544],[196.67,7.94574011],[196.6,3.26],[196.59,1.6437],[196.58,3.1078]],[[196.73,5.8034],[196.76,7.94574011],[196.77,1.5875],[196.78,1.5194],[196.84,5.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085017095,[[196.67,10.48994011],[196.6,3.26],[196.59,1.6437],[196.58,3.1078],[196.56,21.0794625]],[[196.73,5.8034],[196.76,7.94574011],[196.77,1.5875],[196.78,1.5194],[196.84,5.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085017295,[[196.67,10.48994011],[196.6,3.26],[196.59,1.6437],[196.58,3.1078],[196.56,21.0794625]],[[196.72,2.5436],[196.73,3.26],[196.76,7.94574011],[196.77,1.5875],[196.78,1.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085017696,[[196.67,10.48994011],[196.6,3.26],[196.59,1.6437],[196.58,3.1078],[196.56,21.0794625]],[[196.72,2.5436],[196.73,3.26],[196.74,7.94574011],[196.77,1.5875],[196.78,1.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085017895,[[196.67,10.48994011],[196.6,3.26],[196.59,1.6437],[196.58,3.1078],[196.56,21.0794625]],[[196.73,3.26],[196.74,7.94574011],[196.77,1.5875],[196.78,1.5194],[198.18,39.8241723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085018092,[[196.68,2.544],[196.67,7.94574011],[196.6,3.26],[196.59,1.6437],[196.58,3.1078]],[[196.73,5.8034],[196.74,7.94574011],[196.77,1.5875],[196.78,1.5194],[196.84,12.12435336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085019099,[[196.68,2.544],[196.67,7.94574011],[196.6,3.26],[196.59,1.6437],[196.58,3.1078]],[[196.73,5.8034],[196.74,7.94574011],[196.77,1.5875],[196.78,1.5194],[196.84,33.29223783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085019997,[[196.68,2.544],[196.67,7.94574011],[196.6,3.26],[196.59,1.6437],[196.58,24.1872625]],[[196.73,2.5434],[196.77,1.5875],[196.78,1.5194],[196.83,28.20813783],[196.84,5.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085020203,[[196.69,2.5438],[196.67,7.94574011],[196.6,3.26],[196.59,1.6437],[196.58,24.1872625]],[[196.74,2.5433],[196.76,11.20574011],[196.77,1.5875],[196.78,1.5194],[196.83,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085021102,[[196.68,2.5441],[196.67,7.94574011],[196.6,3.26],[196.59,1.6437],[196.58,24.1872625]],[[196.72,2.5436],[196.74,7.94574011],[196.76,3.26],[196.77,1.5875],[196.78,1.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085021298,[[196.65,7.94574011],[196.6,3.26],[196.59,1.6437],[196.58,24.1872625],[196.34,201.1935]],[[196.72,2.5436],[196.74,7.94574011],[196.76,3.26],[196.77,1.5875],[196.78,1.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085021702,[[196.67,2.5441],[196.65,7.94574011],[196.6,3.26],[196.59,1.6437],[196.58,24.1872625]],[[196.72,2.5436],[196.74,7.94574011],[196.76,3.26],[196.77,1.5875],[196.78,1.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085021998,[[196.67,2.5441],[196.65,7.94574011],[196.59,1.6437],[196.58,24.1872625],[196.49,19.74686985]],[[196.72,2.5436],[196.74,7.94574011],[196.76,3.26],[196.77,1.5875],[196.78,1.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085022206,[[196.66,2.5443],[196.65,7.94574011],[196.6,3.26],[196.59,1.6437],[196.58,24.1872625]],[[196.71,2.5437],[196.74,7.94574011],[196.76,3.26],[196.77,1.5875],[196.78,1.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085022400,[[196.65,7.94574011],[196.6,3.26],[196.59,1.6437],[196.58,24.1872625],[196.31,2.1615746]],[[196.71,2.5437],[196.74,7.94574011],[196.76,3.26],[196.77,1.5875],[196.78,1.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085022596,[[196.65,7.94574011],[196.6,3.26],[196.59,1.6437],[196.58,24.1872625],[196.32,2.1615746]],[[196.74,7.94574011],[196.76,3.26],[196.77,1.5875],[196.78,1.5194],[197.2,24.49508887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085022799,[[196.65,7.94574011],[196.6,3.26],[196.59,1.6437],[196.58,24.1872625],[196.31,2.1615746]],[[196.74,7.94574011],[196.76,3.26],[196.77,1.5875],[196.78,1.5194],[197.2,24.49508887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085023002,[[196.65,7.94574011],[196.6,3.26],[196.59,1.6437],[196.58,3.1078],[196.57,21.0794625]],[[196.74,7.94574011],[196.76,3.26],[196.77,1.5875],[196.78,1.5194],[196.8,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085023303,[[196.69,7.94574011],[196.6,3.26],[196.59,1.6437],[196.58,3.1078],[196.57,26.1702625]],[[196.78,7.94574011],[196.79,4.8121],[196.8,7.04025336],[196.9,5.0825],[196.94,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085023495,[[196.61,26.09652538],[196.6,3.26],[196.59,1.6437],[196.58,3.1078],[196.57,26.1702625]],[[196.76,7.94574011],[196.78,3.26],[196.79,1.5521],[196.8,7.04025336],[196.81,22.74058447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085023804,[[196.74,2.5433],[196.71,7.94574011],[196.61,26.09652538],[196.6,3.26],[196.59,1.6437]],[[196.78,7.94574011],[196.79,4.8121],[196.8,9.58285336],[196.81,22.74058447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085023995,[[196.74,2.5433],[196.71,7.94574011],[196.66,3.26],[196.61,26.09652538],[196.59,1.6437]],[[196.78,7.94574011],[196.79,4.8121],[196.8,7.04025336],[196.81,22.74058447],[198.16,325.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085024196,[[196.74,2.5433],[196.71,7.94574011],[196.66,3.26],[196.61,47.17598788],[196.6,56.36505644]],[[196.78,7.94574011],[196.79,4.8121],[196.81,1.5727],[198.16,325.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085024197,[[196.74,2.5433],[196.71,7.94574011],[196.66,3.26],[196.61,47.17598788],[196.6,56.36505644]],[[196.78,7.94574011],[196.79,4.8121],[196.81,1.5727],[196.82,1.5604],[196.84,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085024398,[[196.74,2.5433],[196.71,7.94574011],[196.67,4.8006],[196.66,3.26],[196.61,47.17598788]],[[196.78,7.94574011],[196.79,4.8121],[196.81,1.5727],[196.82,1.5604],[196.84,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085024605,[[196.74,2.5433],[196.71,7.94574011],[196.67,4.8006],[196.66,3.26],[196.61,47.17598788]],[[196.79,4.8121],[196.8,7.94574011],[196.81,1.5727],[196.82,1.5604],[196.84,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085024802,[[196.74,2.5433],[196.71,7.94574011],[196.67,4.8006],[196.66,3.26],[196.61,47.17598788]],[[196.79,7.3548],[196.8,7.94574011],[196.81,1.5727],[196.82,1.5604],[196.84,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085025004,[[196.74,2.5433],[196.71,7.94574011],[196.67,4.8006],[196.66,3.26],[196.62,21.0794625]],[[196.79,7.3548],[196.81,1.5727],[196.82,1.5604],[196.85,7.04025336],[196.86,74.04788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085025203,[[196.74,2.5433],[196.71,7.94574011],[196.67,4.8006],[196.66,3.26],[196.62,21.0794625]],[[196.79,15.30054011],[196.81,1.5727],[196.82,1.5604],[196.85,7.04025336],[196.86,74.04788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085025403,[[196.74,2.5433],[196.71,7.94574011],[196.67,4.8006],[196.66,3.26],[196.62,21.0794625]],[[196.79,12.04054011],[196.81,1.5727],[196.82,1.5604],[196.85,7.04025336],[196.86,74.04788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085025608,[[196.71,7.94574011],[196.67,4.8006],[196.66,3.26],[196.62,21.0794625],[196.58,154.53116994]],[[196.79,15.30054011],[196.81,1.5727],[196.82,1.5604],[196.85,7.04025336],[196.86,74.04788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085025904,[[196.75,2.5431],[196.71,7.94574011],[196.67,4.8006],[196.66,3.26],[196.62,21.0794625]],[[196.79,15.30054011],[196.81,1.5727],[196.82,1.5604],[196.85,7.04025336],[196.86,74.04788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085026204,[[196.75,2.5431],[196.71,7.94574011],[196.67,4.8006],[196.66,3.26],[196.62,21.0794625]],[[196.79,15.30054011],[196.81,1.5727],[196.82,1.5604],[196.85,28.20813783],[196.86,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085026903,[[196.75,2.5431],[196.71,7.94574011],[196.67,4.8006],[196.66,3.26],[196.62,21.0794625]],[[196.79,13.74844011],[196.81,1.5727],[196.82,1.5604],[196.84,1.6543],[196.85,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085027101,[[196.75,2.5431],[196.71,7.94574011],[196.67,4.8006],[196.66,3.26],[196.63,21.0794625]],[[196.79,5.8027],[196.81,1.5727],[196.82,1.5604],[196.84,1.6543],[196.86,81.08813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085027304,[[196.75,2.5431],[196.71,7.94574011],[196.67,4.8006],[196.66,3.26],[196.63,21.0794625]],[[196.79,5.8027],[196.8,7.94574011],[196.81,1.5727],[196.82,1.5604],[196.84,1.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085027604,[[196.75,2.5431],[196.71,7.94574011],[196.67,3.2869],[196.66,3.26],[196.63,21.0794625]],[[196.78,2.5428],[196.79,3.26],[196.8,7.94574011],[196.81,1.5727],[196.82,1.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085027805,[[196.75,2.5431],[196.71,7.94574011],[196.67,3.2869],[196.66,3.26],[196.64,1.6274]],[[196.78,2.5428],[196.79,3.26],[196.8,7.94574011],[196.81,1.5727],[196.82,1.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085028204,[[196.75,2.5431],[196.71,7.94574011],[196.67,3.2869],[196.66,3.26],[196.64,22.7068625]],[[196.78,2.5428],[196.79,3.26],[196.8,7.94574011],[196.81,1.5727],[196.82,1.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085028902,[[196.74,2.5432],[196.71,7.94574011],[196.67,3.2869],[196.66,3.26],[196.64,22.7068625]],[[196.78,2.5428],[196.79,3.26],[196.8,7.94574011],[196.81,1.5727],[196.82,1.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085029603,[[196.74,2.5432],[196.71,7.94574011],[196.67,3.2869],[196.66,3.26],[196.64,1.6274]],[[196.78,2.5428],[196.79,3.26],[196.8,7.94574011],[196.81,1.5727],[196.82,1.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085029800,[[196.74,2.5432],[196.71,7.94574011],[196.67,3.2869],[196.66,3.26],[196.64,1.6274]],[[196.78,2.5428],[196.8,7.94574011],[196.81,1.5727],[196.82,1.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085030001,[[196.77,2.5429],[196.73,7.94574011],[196.67,3.2869],[196.66,3.26],[196.64,1.6274]],[[196.81,1.5727],[196.82,1.5604],[198.16,325.0],[198.17,40.25169364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085030202,[[196.77,2.5429],[196.75,7.94574011],[196.67,3.2869],[196.66,3.26],[196.64,1.6274]],[[196.82,3.26],[196.83,7.94574011],[197.01,15.25],[197.81,479.0],[198.16,325.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085030497,[[196.75,7.94574011],[196.67,3.2869],[196.66,3.26],[196.64,1.6274],[196.37,14.90130387]],[[196.82,3.26],[196.83,7.94574011],[196.86,110.84039193],[197.01,15.25],[197.8,13.75716322]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085030700,[[196.75,7.94574011],[196.67,3.2869],[196.66,3.26],[196.64,22.7068625],[196.62,61.45465644]],[[196.82,3.26],[196.83,7.94574011],[196.86,110.84039193],[197.01,15.25],[197.8,13.75716322]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085030701,[[196.75,7.94574011],[196.67,3.2869],[196.66,3.26],[196.64,22.7068625],[196.62,61.45465644]],[[196.82,3.26],[196.83,7.94574011],[196.84,1.6543],[196.86,84.18623783],[196.88,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085031304,[[196.77,2.5428],[196.75,7.94574011],[196.67,3.2869],[196.66,3.26],[196.64,22.7068625]],[[196.81,2.5425],[196.82,3.26],[196.83,7.94574011],[196.84,1.6543],[196.86,84.18623783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085031505,[[196.75,7.94574011],[196.67,3.2869],[196.66,3.26],[196.64,22.7068625],[196.37,12.7402]],[[196.84,1.6543],[196.86,84.18623783],[196.9,140.7564941],[196.95,211.13474116],[196.96,7.1251576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085031713,[[196.77,7.94574011],[196.72,3.26],[196.67,3.2869],[196.64,22.7068625],[196.59,50.25567882]],[[196.86,34.56623783],[196.9,140.7564941],[196.95,211.13474116],[196.96,7.1251576],[197.0,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085031905,[[196.72,3.26],[196.67,3.2869],[196.64,22.7068625],[196.59,50.25567882]],[[196.95,211.13474116],[196.96,7.1251576],[197.0,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085031906,[[196.79,7.94574011],[196.72,3.26],[196.68,5.088],[196.67,3.2869],[196.65,21.0794625]],[[196.88,28.20813783],[196.89,59.70769193],[196.91,86.00854038],[196.92,140.7564941],[196.94,221.02259088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085032104,[[196.73,1.6019],[196.72,3.26],[196.68,5.088],[196.67,3.2869],[196.65,21.0794625]],[[196.86,7.94574011],[196.88,28.20813783],[196.89,59.70769193],[196.91,86.00854038],[196.92,140.7564941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085032407,[[196.78,7.94574011],[196.73,1.6019],[196.72,3.26],[196.68,5.088],[196.67,3.2869]],[[196.85,2.5419],[196.86,7.94574011],[196.88,28.20813783],[196.89,59.70769193],[196.91,86.00854038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085032603,[[196.78,7.94574011],[196.74,1.5738],[196.73,1.6019],[196.72,3.26],[196.68,5.088]],[[196.85,2.5419],[196.86,7.94574011],[196.88,28.20813783],[196.89,59.70769193],[196.91,86.00854038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085032805,[[196.8,2.5425],[196.78,7.94574011],[196.74,1.5738],[196.73,1.6019],[196.72,3.26]],[[196.85,2.5419],[196.86,7.94574011],[196.88,28.20813783],[196.89,59.70769193],[196.91,86.00854038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085033004,[[196.75,1.5142],[196.74,1.5738],[196.73,1.6019],[196.72,3.26],[196.7,21.0794625]],[[196.89,59.70769193],[196.91,86.00854038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085033005,[[196.75,1.5142],[196.74,1.5738],[196.73,1.6019],[196.72,3.26],[196.7,21.0794625]],[[196.83,2.5422],[196.84,7.94574011],[196.89,3.26],[196.91,1.5255],[196.93,10.20295336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085033201,[[196.75,1.5142],[196.74,9.51954011],[196.73,1.6019],[196.72,3.26],[196.7,21.0794625]],[[196.83,3.26],[196.84,7.94574011],[196.85,1.65],[196.91,1.5255],[196.92,6.96996482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085033403,[[196.75,4.0573],[196.74,9.51954011],[196.73,1.6019],[196.72,3.26],[196.7,21.0794625]],[[196.83,3.26],[196.84,7.94574011],[196.85,1.65],[196.91,1.5255],[196.93,15.52291818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085033610,[[196.75,1.5142],[196.74,9.51954011],[196.73,1.6019],[196.72,3.26],[196.7,21.0794625]],[[196.8,2.5426],[196.83,3.26],[196.84,7.94574011],[196.85,1.65],[196.91,1.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085034004,[[196.75,1.5142],[196.74,9.51954011],[196.73,1.6019],[196.72,3.26],[196.65,21.0794625]],[[196.8,2.5426],[196.83,3.26],[196.84,7.94574011],[196.85,1.65],[196.9,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085034606,[[196.73,1.6019],[196.72,3.26],[196.64,21.0794625],[196.63,56.36505644],[196.61,115.67212953]],[[196.8,2.5425],[196.83,3.26],[196.84,7.94574011],[196.85,1.65],[196.9,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085034802,[[196.74,7.94574011],[196.73,1.6019],[196.72,3.26],[196.66,3.216],[196.64,21.0794625]],[[196.83,3.26],[196.84,7.94574011],[196.85,1.65],[196.9,28.20813783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085035008,[[196.74,7.94574011],[196.73,1.6019],[196.72,3.26],[196.66,3.216],[196.64,21.0794625]],[[196.82,7.94574011],[196.83,3.26],[196.85,1.65],[196.9,28.20813783],[197.01,226.41474116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085035508,[[196.74,7.94574011],[196.73,1.6019],[196.72,3.26],[196.66,3.216]],[[196.82,7.94574011],[196.83,3.26],[196.85,1.65],[196.9,28.20813783],[197.01,226.41474116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085035509,[[196.74,7.94574011],[196.73,1.6019],[196.72,3.26],[196.66,3.216],[196.63,21.0794625]],[[196.82,7.94574011],[196.83,3.26],[196.85,1.65],[196.89,7.04025336],[196.9,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085036109,[[196.74,10.48894011],[196.73,1.6019],[196.72,3.26],[196.66,3.216],[196.63,21.0794625]],[[196.79,2.5427],[196.82,7.94574011],[196.83,3.26],[196.85,1.65],[196.89,7.04025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085036316,[[196.74,7.94574011],[196.73,1.6019],[196.72,3.26],[196.66,3.216],[196.63,21.0794625]],[[196.82,7.94574011],[196.83,3.26],[196.85,1.65],[196.89,7.04025336],[199.43,135.98752362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085036610,[[196.74,7.94574011],[196.73,1.6019],[196.72,3.26],[196.66,3.216],[196.63,21.0794625]],[[196.82,7.94574011],[196.83,3.26],[196.85,1.65],[196.89,28.20813783],[196.93,142.2691941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085036914,[[196.74,7.94574011],[196.73,1.6019],[196.72,3.26],[196.66,3.216],[196.63,21.0794625]],[[196.83,3.26],[196.84,7.94574011],[196.85,1.65],[196.89,28.20813783],[196.93,142.2691941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085037106,[[196.74,7.94574011],[196.73,1.6019],[196.72,3.26],[196.66,3.216],[196.59,140.80984026]],[[196.83,3.26],[196.84,7.94574011],[196.85,1.65],[196.91,1.5255],[196.93,142.2691941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085037511,[[196.76,7.94574011],[196.73,1.6019],[196.72,3.26],[196.66,3.216],[196.6,52.88]],[[196.82,2.5424],[196.83,3.26],[196.84,7.94574011],[196.85,1.65],[196.91,1.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085038315,[[196.76,10.48864011],[196.73,1.6019],[196.72,3.26],[196.66,3.216],[196.64,21.17418762]],[[196.82,2.5424],[196.83,3.26],[196.84,7.94574011],[196.85,1.65],[196.91,29.65010396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085038908,[[196.76,10.48864011],[196.73,3.2481],[196.72,3.26],[196.66,1.6553],[196.64,21.17418762]],[[196.82,2.5424],[196.83,3.26],[196.84,7.94574011],[196.85,1.65],[196.91,29.65010396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085039306,[[196.76,10.48864011],[196.73,3.2481],[196.72,3.26],[196.66,1.6553],[196.65,21.17418762]],[[196.82,2.5424],[196.83,3.26],[196.84,7.94574011],[196.85,1.65],[196.9,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085039510,[[196.78,2.5427],[196.76,7.94574011],[196.73,3.2481],[196.72,3.26],[196.66,1.6553]],[[196.83,5.8021],[196.84,7.94574011],[196.85,1.65],[196.9,7.03115099],[197.24,62.53397918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085039812,[[196.76,7.94574011],[196.73,3.2481],[196.72,3.26],[196.66,1.6553]],[[196.83,3.26],[196.84,7.94574011],[196.85,1.65],[196.9,7.03115099],[197.24,62.53397918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085040012,[[196.76,7.94574011],[196.73,3.2481],[196.72,3.26],[196.66,1.6553],[196.64,21.17418762]],[[196.83,3.26],[196.84,7.94574011],[196.85,1.65],[196.9,28.12460396],[196.91,1.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085040414,[[196.76,10.48864011],[196.73,3.2481],[196.72,3.26],[196.66,1.6553],[196.64,21.17418762]],[[196.82,2.5423],[196.83,3.26],[196.84,7.94574011],[196.85,1.65],[196.9,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085041306,[[196.76,10.48864011],[196.73,3.2481],[196.72,3.26],[196.66,1.6553],[196.64,21.17418762]],[[196.81,2.5424],[196.83,3.26],[196.84,7.94574011],[196.85,1.65],[196.9,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085041507,[[196.71,7.94574011],[196.68,3.22],[196.66,1.6553],[196.64,21.17418762],[196.6,207.57521566]],[[196.83,3.26],[196.85,1.65],[196.9,28.12460396],[198.65,1.86517269],[200.43,3.73034538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085041811,[[196.71,7.94574011],[196.68,3.22],[196.67,1.6019],[196.66,1.6553],[196.65,1.6295]],[[196.8,7.94574011],[196.82,1.5576],[196.83,4.8399],[196.85,1.65],[196.89,15.80962055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085042115,[[196.72,2.5435],[196.71,7.94574011],[196.68,3.22],[196.67,1.6019],[196.66,1.6553]],[[196.77,2.5429],[196.8,7.94574011],[196.82,1.5576],[196.83,4.8399],[196.85,1.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085042614,[[196.73,2.5434],[196.71,7.94574011],[196.68,3.22],[196.67,1.6019],[196.66,1.6553]],[[196.78,2.5428],[196.8,7.94574011],[196.82,1.5576],[196.83,4.8399],[196.85,1.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085043716,[[196.71,7.94574011],[196.68,3.22],[196.67,1.6019],[196.66,1.6553],[196.59,84.69675048]],[[196.8,7.94574011],[196.82,1.5576],[196.83,4.8399],[196.85,1.65],[196.87,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085043914,[[196.74,2.5432],[196.73,7.94574011],[196.68,3.22],[196.67,1.6019],[196.66,1.6553]],[[196.79,2.5427],[196.8,7.94574011],[196.82,1.5576],[196.83,4.8399],[196.85,1.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085044223,[[196.75,7.94574011],[196.68,3.22],[196.67,1.6019],[196.66,1.6553],[196.57,178.05411087]],[[196.82,1.5576],[196.83,1.5799],[196.85,1.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085044514,[[196.79,7.94574011],[196.68,3.22],[196.67,1.6019],[196.66,1.6553],[196.57,178.05411087]],[[196.85,1.65],[196.86,3.22],[196.87,36.07034407],[196.98,104.8502635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085044515,[[196.79,7.94574011],[196.68,3.22],[196.67,1.6019],[196.66,1.6553],[196.57,178.05411087]],[[196.85,1.65],[196.86,3.22],[196.87,36.07034407],[196.98,104.8502635],[197.03,211.13474116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085044714,[[196.79,7.94574011],[196.68,3.22],[196.67,1.6019],[196.66,1.6553],[196.57,178.05411087]],[[196.85,1.65],[196.86,3.22],[196.87,36.07034407],[196.9,85.9237119],[196.98,104.8502635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085044914,[[196.81,2.5424],[196.79,7.94574011],[196.74,3.22],[196.67,1.6019],[196.66,1.6553]],[[196.87,41.83204407],[196.9,87.5317119],[196.98,104.8502635],[197.05,471.51298821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085045218,[[196.83,7.94574011],[196.74,3.22],[196.67,6.6902],[196.66,1.6553],[196.61,47.270713]],[[196.87,28.12460396],[196.9,89.1219119],[196.98,104.8502635],[197.04,57.64010386],[197.05,471.51298821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085045511,[[196.85,7.94574011],[196.8,3.22],[196.75,4.7793],[196.67,5.0883],[196.61,91.6460884]],[[196.87,28.12460396],[196.9,84.3738119],[196.98,104.8502635],[197.04,57.64010386],[197.05,471.51298821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085045716,[[196.85,7.94574011],[196.81,3.22],[196.75,4.7793],[196.67,26.26248762],[196.66,56.46450032]],[[196.93,28.12460396],[196.94,59.46920793],[196.95,7.94574011],[196.96,101.39653053],[196.97,142.3466941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085045914,[[196.84,2.542],[196.75,4.7793],[196.74,3.22],[196.67,26.26248762],[196.66,56.46450032]],[[196.9,2.5412],[196.91,7.94574011],[196.93,28.12460396],[196.94,59.46920793],[196.96,101.39653053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085046111,[[196.78,12.39807039],[196.75,4.7793],[196.74,3.22],[196.68,12.39807039],[196.67,26.26248762]],[[196.93,40.52267435],[196.94,59.46920793],[196.96,101.39653053],[197.01,223.53281155],[198.31,50.31461705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085046416,[[196.75,4.7793],[196.74,3.22],[196.68,12.39807039],[196.67,26.26248762],[196.58,19.79861263]],[[196.93,40.52267435],[196.94,59.46920793],[196.96,101.39653053],[197.01,223.53281155],[197.12,367.26266826]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085046619,[[196.81,2.5423],[196.77,12.39807039],[196.75,4.7793],[196.74,3.22],[196.73,21.17418762]],[[196.93,12.39807039],[196.94,3.22],[196.96,2.0441576],[196.97,3.1974],[196.98,1.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085046821,[[196.75,4.7793],[196.73,21.17418762],[196.7,3.22],[196.68,176.01230032],[196.63,13.8853754]],[[196.9,12.39807039],[196.94,3.22],[196.96,2.0441576],[196.97,3.1974],[196.98,8.61674171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085047012,[[196.75,1.585],[196.73,33.57225801],[196.7,3.22],[196.68,176.01230032],[196.57,20.03447039]],[[196.87,12.39807039],[196.89,4.8325],[196.94,3.22],[196.96,2.0441576],[196.98,15.79221869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085047213,[[196.75,1.585],[196.73,33.57225801],[196.7,4.8444],[196.69,142.45334026],[196.68,176.01230032]],[[196.86,3.22],[196.87,12.39807039],[196.89,4.8325],[196.96,2.0441576],[196.97,15.79221869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085047410,[[196.73,33.57225801],[196.7,4.8444],[196.69,142.45334026],[196.68,176.01230032],[196.57,12.39807039]],[[196.86,3.22],[196.87,12.39807039],[196.89,4.8325],[196.96,17.83637629],[196.97,5.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085047614,[[196.73,21.17418762],[196.69,3.1807],[196.67,15.61807039],[196.65,56.46450032],[196.64,84.69675048]],[[196.84,12.39807039],[196.86,3.22],[196.89,4.8325],[196.9,12.39807039],[196.94,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085047821,[[196.69,3.1807],[196.67,15.61807039],[196.66,21.17418762],[196.65,58.08890032],[196.64,84.69675048]],[[196.81,12.39807039],[196.86,3.22],[196.89,4.8325],[196.9,12.39807039],[196.94,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085048015,[[196.69,3.1807],[196.67,15.61807039],[196.66,21.17418762],[196.65,58.08890032],[196.64,84.69675048]],[[196.8,4.7881],[196.81,12.39807039],[196.89,3.2644],[196.9,12.39807039],[196.94,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085048317,[[196.71,2.5436],[196.69,1.5372],[196.67,12.39807039],[196.66,21.17418762],[196.65,61.30890032]],[[196.77,2.543],[196.8,4.7881],[196.81,12.39807039],[196.89,3.2644],[196.9,12.39807039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085048716,[[196.71,2.5436],[196.69,1.5372],[196.67,12.39807039],[196.65,4.8444],[196.61,47.270713]],[[196.77,2.543],[196.8,4.7881],[196.81,12.39807039],[196.89,31.38900396],[196.9,68.64727832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085048916,[[196.69,1.5372],[196.67,12.39807039],[196.65,4.8444],[196.61,47.270713],[196.57,164.41444755]],[[196.77,2.543],[196.8,4.7881],[196.81,12.39807039],[196.89,31.38900396],[196.9,68.64727832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085049112,[[196.7,2.5438],[196.69,1.5372],[196.67,12.39807039],[196.65,4.8444],[196.61,47.270713]],[[196.77,2.543],[196.8,4.7881],[196.81,12.39807039],[196.89,31.38900396],[196.9,68.64727832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085049321,[[196.67,12.39807039],[196.65,1.6244],[196.61,47.270713],[196.51,5.0925],[196.45,2.16109759]],[[196.8,4.7881],[196.81,12.39807039],[196.89,31.38900396],[196.9,68.64727832],[196.92,99.6538119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085049517,[[196.67,12.39807039],[196.65,1.6244],[196.64,4.8637],[196.61,47.270713],[196.55,176.01230032]],[[196.79,3.2087],[196.8,4.7881],[196.81,12.39807039],[196.88,7.03115099],[196.89,21.09345297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085049722,[[196.67,12.39807039],[196.65,1.6244],[196.64,4.8637],[196.61,47.270713],[196.57,153.20791065]],[[196.79,3.2087],[196.8,4.7881],[196.88,7.03115099],[196.89,21.09345297],[196.9,56.24920793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085049920,[[196.67,12.39807039],[196.65,1.6244],[196.64,4.8637],[196.61,47.270713],[196.57,153.20791065]],[[196.79,3.2087],[196.8,4.7881],[196.81,12.39807039],[196.88,7.03115099],[196.89,21.09345297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085050312,[[196.67,12.39807039],[196.65,1.6244],[196.64,1.6437],[196.61,47.270713],[196.57,153.20791065]],[[196.79,3.2087],[196.8,4.7881],[196.81,12.39807039],[196.88,7.03115099],[196.89,21.09345297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085050518,[[196.68,2.544],[196.67,12.39807039],[196.65,4.8444],[196.64,1.6437],[196.61,47.270713]],[[196.75,2.5432],[196.79,3.2087],[196.8,4.7881],[196.81,12.39807039],[196.88,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085050717,[[196.67,12.39807039],[196.65,4.8444],[196.64,1.6437],[196.61,47.270713]],[[196.79,3.2087],[196.8,4.7881],[196.81,12.39807039],[196.88,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085051022,[[196.71,2.5437],[196.67,12.39807039],[196.65,4.8444],[196.64,1.6437],[196.61,47.270713]],[[196.77,2.543],[196.79,3.2087],[196.8,4.7881],[196.81,12.39807039],[196.88,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085051522,[[196.67,12.39807039],[196.65,4.8444],[196.64,1.6437],[196.61,47.270713],[196.57,12.39807039]],[[196.77,2.543],[196.79,3.2087],[196.8,4.7881],[196.81,12.39807039],[196.87,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085051719,[[196.67,12.39807039],[196.65,4.8444],[196.64,1.6437],[196.61,26.09652538],[196.6,74.05418762]],[[196.77,2.543],[196.79,3.2087],[196.8,4.7881],[196.81,12.39807039],[196.87,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085052025,[[196.7,2.5437],[196.67,12.39807039],[196.65,4.8444],[196.64,1.6437],[196.61,26.09652538]],[[196.77,2.543],[196.79,3.2087],[196.8,4.7881],[196.81,12.39807039],[196.87,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085052218,[[196.7,2.5437],[196.67,12.39807039],[196.66,3.22],[196.65,1.6244],[196.64,1.6437]],[[196.77,2.543],[196.79,6.4287],[196.8,1.5681],[196.81,12.39807039],[196.87,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085052418,[[196.7,2.5437],[196.67,12.39807039],[196.66,3.22],[196.65,1.6244],[196.64,1.6437]],[[196.77,2.543],[196.79,6.4287],[196.8,1.5681],[196.81,12.39807039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085052419,[[196.7,2.5437],[196.67,12.39807039],[196.66,3.22],[196.65,1.6244],[196.64,1.6437]],[[196.77,2.543],[196.79,6.4287],[196.8,1.5681],[196.81,12.39807039],[196.88,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085052818,[[196.67,12.39807039],[196.66,3.22],[196.65,1.6244],[196.64,1.6437]],[[196.77,2.543],[196.79,6.4287],[196.8,1.5681],[196.81,12.39807039],[196.88,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085052819,[[196.67,12.39807039],[196.66,3.22],[196.65,1.6244],[196.64,1.6437],[196.39,2.16109759]],[[196.77,2.543],[196.79,6.4287],[196.8,1.5681],[196.81,12.39807039],[196.88,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085053016,[[196.67,12.39807039],[196.66,3.22],[196.65,1.6244],[196.64,1.6437],[196.39,2.16109759]],[[196.79,3.2087],[196.8,4.7881],[196.81,12.39807039],[196.88,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085053213,[[196.67,12.39807039],[196.66,3.22],[196.65,1.6244],[196.64,1.6437],[196.57,153.20791065]],[[196.79,5.7515],[196.8,4.7881],[196.84,12.39807039],[196.88,7.03115099],[197.23,13.74268461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085053411,[[196.67,12.39807039],[196.66,3.22],[196.65,1.6244],[196.64,1.6437],[196.61,26.09652538]],[[196.79,5.7515],[196.8,4.7881],[196.84,12.39807039],[196.87,7.03115099],[196.88,21.09345297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085053817,[[196.72,2.5434],[196.67,12.39807039],[196.66,3.22],[196.65,1.6244],[196.64,1.6437]],[[196.79,5.7515],[196.8,4.7881],[196.84,12.39807039],[196.87,7.03115099],[196.88,21.09345297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085054124,[[196.72,2.5434],[196.67,12.39807039],[196.66,3.22],[196.65,1.6244],[196.64,1.6437]],[[196.79,5.7515],[196.8,4.7881],[196.84,12.39807039],[196.88,7.03115099],[196.89,21.09345297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085054426,[[196.67,12.39807039],[196.66,3.22],[196.65,1.6244],[196.64,1.6437],[196.57,37.49000184]],[[196.79,5.7515],[196.8,4.7881],[196.84,12.39807039],[196.88,7.03115099],[196.89,21.09345297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085054618,[[196.73,2.5434],[196.67,12.39807039],[196.66,3.22],[196.65,1.6244],[196.64,1.6437]],[[196.79,5.7515],[196.8,4.7881],[196.84,12.39807039],[196.88,7.03115099],[196.89,21.09345297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085055623,[[196.73,2.5434],[196.67,12.39807039],[196.66,3.22],[196.65,1.6244],[196.64,1.6437]],[[196.79,5.7515],[196.8,1.5681],[196.84,12.39807039],[196.88,7.03115099],[196.89,21.09345297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085055930,[[196.73,2.5434],[196.67,12.39807039],[196.66,3.22],[196.65,1.6244],[196.64,1.6437]],[[196.79,4.1399],[196.8,1.5681],[196.81,3.22],[196.84,12.39807039],[196.89,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085056229,[[196.73,2.5434],[196.67,12.39807039],[196.66,3.22],[196.65,1.6244],[196.64,1.6437]],[[196.79,4.1399],[196.8,1.5681],[196.81,3.22],[196.84,12.39807039],[196.87,1.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085059525,[[196.73,2.5434],[196.67,12.39807039],[196.66,3.22],[196.65,1.6244],[196.64,1.6437]],[[196.79,4.1399],[196.8,1.5681],[196.81,3.22],[196.84,12.39807039],[196.87,8.56815099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085060431,[[196.73,2.5434],[196.67,12.39807039],[196.66,3.22],[196.65,1.6244],[196.64,1.6437]],[[196.79,2.5428],[196.8,1.5681],[196.81,3.22],[196.84,12.39807039],[196.87,8.56815099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085060633,[[196.74,2.5432],[196.67,12.39807039],[196.66,3.22],[196.65,1.6244],[196.64,1.6437]],[[196.8,4.1106],[196.81,3.22],[196.84,12.39807039],[196.86,1.5893],[196.87,8.56815099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085061531,[[196.7,12.39807039],[196.66,3.22],[196.65,1.6244],[196.64,1.6437],[196.59,170.99791409]],[[196.8,1.5681],[196.84,12.39807039],[196.86,1.5893],[196.87,8.56815099],[198.19,40.31110186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085061730,[[196.7,12.39807039],[196.66,3.22],[196.65,1.6244],[196.64,1.6437],[196.59,183.14137488]],[[196.8,1.5681],[196.82,3.22],[196.84,12.39807039],[196.86,1.5893],[196.87,8.56815099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085062033,[[196.7,12.39807039],[196.66,3.22],[196.65,22.79858762],[196.64,58.10820032],[196.63,86.34025048]],[[196.8,1.5681],[196.82,3.22],[196.84,12.39807039],[196.86,1.5893],[196.87,1.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085062429,[[196.74,2.5432],[196.7,12.39807039],[196.66,3.22],[196.65,22.79858762],[196.64,58.10820032]],[[196.8,4.1106],[196.82,3.22],[196.84,12.39807039],[196.86,1.5893],[196.87,1.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085063636,[[196.74,2.5432],[196.7,12.39807039],[196.66,3.22],[196.65,22.79858762],[196.64,1.6437]],[[196.8,4.1106],[196.82,3.22],[196.84,12.39807039],[196.86,1.5893],[196.87,1.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085064337,[[196.74,2.5432],[196.7,12.39807039],[196.66,3.22],[196.65,22.79858762],[196.64,58.10820032]],[[196.8,4.1106],[196.82,3.22],[196.84,12.39807039],[196.86,1.5893],[196.87,1.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085065139,[[196.7,12.39807039],[196.66,3.22],[196.65,22.79858762],[196.64,58.10820032]],[[196.84,12.39807039],[196.86,1.5893],[196.87,1.537],[197.0,258.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085065339,[[196.71,1.6278],[196.7,12.39807039],[196.66,3.22],[196.65,22.79858762],[196.64,56.46450032]],[[196.82,2.5423],[196.84,15.61807039],[196.85,1.5184],[196.86,1.5893],[196.87,1.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085065537,[[196.73,12.39807039],[196.71,3.2267],[196.7,12.39807039],[196.66,3.22],[196.65,22.79858762]],[[196.85,1.5184],[196.86,1.5893],[196.87,13.93507039],[196.89,28.12460396],[196.92,84.3738119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085065741,[[196.77,2.5428],[196.73,12.39807039],[196.72,3.22],[196.71,3.2267],[196.7,12.39807039]],[[196.83,2.5421],[196.85,1.5184],[196.86,1.5893],[196.87,13.93507039],[196.89,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085065941,[[196.73,12.39807039],[196.72,3.22],[196.71,3.2267],[196.7,12.39807039]],[[196.83,2.5421],[196.85,4.7384],[196.86,1.5893],[196.87,13.93507039],[196.89,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085066135,[[196.73,12.39807039],[196.72,3.22],[196.71,3.2267],[196.7,12.39807039],[195.32,50.62311804]],[[196.83,2.5421],[196.85,4.7384],[196.86,1.5893],[196.87,13.93507039],[196.89,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085066336,[[196.73,13.93837039],[196.72,3.22],[196.71,3.2267],[196.7,12.39807039],[196.65,21.17418762]],[[196.82,2.5423],[196.85,4.7384],[196.86,1.5893],[196.87,13.93507039],[196.89,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085066536,[[196.73,13.93837039],[196.72,3.22],[196.71,3.2267],[196.7,12.39807039],[196.66,21.17418762]],[[196.85,1.5184],[196.86,4.8093],[196.87,13.93507039],[196.9,28.12460396],[196.91,56.24920793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085067535,[[196.73,13.93837039],[196.72,3.22],[196.71,3.2267],[196.7,12.39807039],[196.67,21.17418762]],[[196.85,1.5184],[196.86,1.5893],[196.87,13.93507039],[196.91,28.12460396],[196.92,56.24920793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085067734,[[196.73,13.93837039],[196.72,3.22],[196.71,3.2267],[196.7,12.39807039],[196.67,21.17418762]],[[196.85,1.5184],[196.86,1.5893],[196.87,17.15507039],[196.91,28.12460396],[196.92,56.24920793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085068041,[[196.79,2.5425],[196.73,13.93837039],[196.72,3.22],[196.71,3.2267],[196.7,12.39807039]],[[196.84,2.542],[196.85,1.5184],[196.86,1.5893],[196.87,17.15507039],[196.91,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085068343,[[196.79,2.5425],[196.78,7.93760584],[196.73,1.5403],[196.72,3.22],[196.71,3.2267]],[[196.84,2.542],[196.85,9.45600584],[196.86,1.5893],[196.87,4.757],[196.93,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085068535,[[196.78,7.93760584],[196.73,1.5403],[196.72,3.22],[196.71,3.2267],[196.66,152.03062499]],[[196.85,9.45600584],[196.86,1.5893],[196.87,4.757],[196.93,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085068838,[[196.78,7.93760584],[196.73,1.5403],[196.72,3.22],[196.71,3.2267],[196.66,165.91101417]],[[196.85,9.45600584],[196.86,1.5893],[196.87,4.757],[196.93,7.03115099],[199.47,136.20436948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085069441,[[196.8,2.5425],[196.78,7.93760584],[196.73,1.5403],[196.72,3.22],[196.71,3.2267]],[[196.85,9.45600584],[196.86,1.5893],[196.87,4.757],[196.93,7.03115099],[199.47,136.20436948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085069442,[[196.8,2.5425],[196.78,7.93760584],[196.73,1.5403],[196.72,3.22],[196.71,3.2267]],[[196.85,11.99790584],[196.86,1.5893],[196.87,4.757],[196.93,7.03115099],[196.95,71.2487247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085070245,[[196.8,2.5425],[196.78,7.93760584],[196.73,1.5403],[196.72,3.22],[196.71,3.2267]],[[196.85,11.99790584],[196.86,1.5893],[196.87,4.757],[196.93,7.03115099],[196.95,56.24920793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085070838,[[196.78,7.93760584],[196.73,1.5403],[196.72,3.22],[196.71,3.2267],[195.36,40.51160977]],[[196.85,7.93760584],[196.86,1.5893],[196.87,4.757],[196.93,7.03115099],[196.95,56.24920793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085071142,[[196.81,2.5424],[196.78,7.93760584],[196.73,1.5403],[196.72,3.22],[196.71,3.2267]],[[196.86,1.5893],[196.87,15.23630584],[196.92,1.6603],[196.93,7.03115099],[196.95,56.24920793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085071534,[[196.8,2.5425],[196.78,7.93760584],[196.73,1.5403],[196.72,3.22],[196.71,3.2267]],[[196.85,2.5419],[196.87,11.15760584],[196.92,1.6603],[196.93,7.03115099],[196.95,56.24920793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085071734,[[196.8,2.5425],[196.78,7.93760584],[196.73,1.5403],[196.72,3.22],[196.71,3.2267]],[[196.85,2.5419],[196.87,11.15760584],[196.91,3.1665],[196.92,1.6603],[196.93,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085071941,[[196.7,3.18],[196.65,159.77912944]],[[196.85,7.93760584],[196.87,3.22],[196.91,3.1665],[196.92,1.6603],[196.93,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085072145,[[196.76,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.65,159.77912944],[196.64,187.24059782]],[[196.83,7.93760584],[196.87,3.22],[196.91,3.1665],[196.92,1.6603],[196.93,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085072344,[[196.76,7.93760584],[196.72,1.6253],[196.7,27.58778762],[196.69,56.46450032],[196.67,84.69675048]],[[196.83,7.93760584],[196.87,3.22],[196.91,3.1665],[196.92,1.6603],[196.94,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085072641,[[196.76,7.93760584],[196.72,1.6253],[196.7,27.58778762],[196.69,56.46450032],[196.67,84.69675048]],[[196.83,7.93760584],[196.87,3.22],[196.91,3.1665],[196.92,1.6603],[196.94,14.00880617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085073235,[[196.76,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.68,21.17418762],[196.67,56.46450032]],[[196.83,7.93760584],[196.87,3.22],[196.91,3.1665],[196.92,1.6603],[196.94,14.00880617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085073236,[[196.76,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.68,21.17418762],[196.67,56.46450032]],[[196.83,7.93760584],[196.87,3.22],[196.91,3.1665],[196.92,8.69145099],[196.93,21.09345297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085073441,[[196.76,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.68,21.17418762],[196.67,56.46450032]],[[196.82,2.5423],[196.83,7.93760584],[196.87,3.22],[196.91,3.1665],[196.92,8.69145099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085073845,[[196.76,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.68,21.17418762],[196.66,56.46450032]],[[196.83,7.93760584],[196.87,3.22],[196.91,3.1665],[196.92,29.78490396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085073846,[[196.76,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.68,21.17418762],[196.66,56.46450032]],[[196.83,7.93760584],[196.87,3.22],[196.91,3.1665],[196.92,29.78490396],[196.93,14.99481364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085074344,[[196.75,2.5431],[196.72,1.6253],[196.7,6.4136],[196.68,21.17418762],[196.66,56.46450032]],[[196.83,10.47970584],[196.87,3.22],[196.91,3.1665],[196.92,29.78490396],[196.93,14.99481364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085074546,[[196.77,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.68,21.17418762],[196.67,56.46450032]],[[196.83,7.93760584],[196.87,3.22],[196.91,3.1665],[196.92,8.69145099],[196.93,21.09345297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085074740,[[196.72,1.6253],[196.7,3.2336],[196.68,21.17418762],[196.67,56.46450032]],[[196.83,7.93760584],[196.87,3.22],[196.91,3.1665],[196.92,8.69145099],[196.93,21.09345297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085074741,[[196.72,1.6253],[196.7,3.2336],[196.68,21.17418762],[196.67,56.46450032],[196.63,189.8926895]],[[196.83,7.93760584],[196.87,3.22],[196.91,3.1665],[196.92,8.69145099],[196.93,21.09345297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085074940,[[196.74,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.68,21.17418762],[196.67,56.46450032]],[[196.83,7.93760584],[196.87,3.22],[196.91,3.1665],[196.92,15.66806578],[196.93,21.09345297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085075244,[[196.75,2.543],[196.74,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.68,21.17418762]],[[196.81,7.93760584],[196.87,3.22],[196.91,3.1665],[196.92,15.66806578],[196.93,21.09345297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085075444,[[196.74,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.66,21.17418762],[196.65,61.55340032]],[[196.81,7.93760584],[196.87,3.22],[196.91,3.1665],[196.92,15.66806578],[196.93,21.09345297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085075445,[[196.74,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.66,21.17418762],[196.65,61.55340032]],[[196.81,7.93760584],[196.87,3.22],[196.9,7.03115099],[196.91,24.25995297],[196.92,64.88612272]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085075644,[[196.75,2.5431],[196.74,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.66,21.17418762]],[[196.8,10.48010584],[196.87,3.22],[196.9,14.0069443],[196.91,24.25995297],[196.92,57.90950793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085075838,[[196.75,2.5431],[196.74,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.66,21.17418762]],[[196.8,10.48010584],[196.87,3.22],[196.9,7.03115099],[196.91,24.25995297],[196.92,57.90950793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085076038,[[196.75,2.5431],[196.74,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.65,26.26308762]],[[196.8,10.48010584],[196.87,3.22],[196.89,7.03115099],[196.9,28.06939256],[196.91,59.41570793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085076245,[[196.75,2.5431],[196.74,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.65,26.26308762]],[[196.8,10.48010584],[196.87,3.22],[196.89,7.03115099],[196.9,21.09345297],[196.91,59.41570793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085077037,[[196.75,2.5431],[196.74,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.65,26.26308762]],[[196.8,10.48010584],[196.87,3.22],[196.89,7.03115099],[196.9,21.09345297],[196.91,74.40460952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085078742,[[196.74,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.65,26.26308762],[195.32,40.52091743]],[[196.87,3.22],[196.89,7.03115099],[196.9,21.09345297],[196.91,74.40460952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085078743,[[196.74,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.65,26.26308762],[195.32,40.52091743]],[[196.82,7.93760584],[196.87,3.22],[196.89,7.03115099],[196.9,21.09345297],[196.91,74.40460952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085078944,[[196.77,2.5429],[196.74,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.65,26.26308762]],[[196.82,10.47990584],[196.87,3.22],[196.89,7.03115099],[196.9,21.09345297],[196.91,74.40460952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085079144,[[196.77,2.5429],[196.74,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.65,26.26308762]],[[196.82,7.93760584],[196.87,3.22],[196.89,7.03115099],[196.9,21.09345297],[196.91,74.40460952]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085079952,[[196.77,2.5429],[196.74,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.67,21.17418762]],[[196.82,7.93760584],[196.87,3.22],[196.91,31.29110396],[196.92,57.90950793],[196.94,84.3738119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085081546,[[196.77,2.5429],[196.74,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.67,21.17418762]],[[196.81,2.5424],[196.82,7.93760584],[196.87,3.22],[196.91,31.29110396],[196.92,57.90950793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085081747,[[196.77,2.5429],[196.74,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.67,21.17418762]],[[196.82,7.93760584],[196.87,3.22],[196.91,31.29110396],[196.92,57.90950793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085081948,[[196.77,2.5429],[196.76,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.68,21.17418762]],[[196.84,7.93760584],[196.87,3.22],[196.9,7.03115099],[196.91,24.25995297],[196.92,57.90950793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085082850,[[196.77,2.5429],[196.76,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.68,21.17418762]],[[196.84,7.93760584],[196.87,3.22],[196.9,7.03115099],[196.91,3.1665],[196.92,79.0029609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085083046,[[196.77,2.5429],[196.76,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.69,21.17418762]],[[196.84,7.93760584],[196.87,3.22],[196.91,3.1665],[196.92,29.78490396],[196.93,56.24920793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085083246,[[196.77,2.5429],[196.76,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.69,21.17418762]],[[196.83,2.5421],[196.84,7.93760584],[196.87,3.22],[196.91,3.1665],[196.92,29.78490396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085083751,[[196.77,2.5429],[196.76,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.69,21.17418762]],[[196.84,7.93760584],[196.87,3.22],[196.91,3.1665],[196.92,29.78490396],[198.21,40.3577965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085084255,[[196.77,2.5429],[196.76,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.69,21.17418762]],[[196.84,7.93760584],[196.87,3.22],[196.91,3.1665],[196.92,29.78490396],[197.33,162.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085084555,[[196.77,2.5429],[196.76,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.68,21.17418762]],[[196.83,2.5422],[196.84,7.93760584],[196.87,3.22],[196.91,31.29110396],[196.92,57.90950793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085084853,[[196.78,2.5427],[196.76,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.68,21.17418762]],[[196.83,2.5422],[196.84,7.93760584],[196.87,3.22],[196.91,31.29110396],[196.92,57.90950793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085085553,[[196.78,2.5427],[196.76,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.68,21.17418762]],[[196.83,2.5422],[196.84,7.93760584],[196.85,3.18],[196.91,31.29110396],[196.92,57.90950793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085085755,[[196.78,2.5427],[196.76,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.69,21.17418762]],[[196.83,2.5422],[196.84,7.93760584],[196.85,3.18],[196.91,3.1665],[196.92,29.78490396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085086656,[[196.76,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.69,21.17418762]],[[196.83,2.5422],[196.84,7.93760584],[196.85,3.18],[196.91,3.1665],[196.92,29.78490396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085086856,[[196.79,2.5426],[196.76,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.69,21.17418762]],[[196.83,2.5422],[196.84,7.93760584],[196.85,3.18],[196.91,3.1665],[196.92,29.78490396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085087752,[[196.79,2.5426],[196.76,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.68,21.17418762]],[[196.83,2.5422],[196.84,7.93760584],[196.85,3.18],[196.91,31.29110396],[196.92,57.90950793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085090051,[[196.79,2.5426],[196.76,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.69,21.17418762]],[[196.83,2.5422],[196.84,7.93760584],[196.85,3.18],[196.91,31.29110396],[196.92,57.90950793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085090858,[[196.79,2.5426],[196.76,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.69,21.17418762]],[[196.83,2.5422],[196.84,7.93760584],[196.85,3.18],[196.9,7.03115099],[196.91,24.25995297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085092060,[[196.79,2.5426],[196.74,7.93760584],[196.72,1.6253],[196.7,6.4136],[196.69,21.17418762]],[[196.82,7.93760584],[196.83,2.5422],[196.85,3.18],[196.9,7.03115099],[196.91,24.25995297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085092451,[[196.7,3.2336],[196.69,21.17418762],[196.68,59.64450032],[196.64,27.07946427]],[[196.8,7.93760584],[196.85,3.18],[196.9,14.0068254],[196.91,24.25995297],[196.92,62.99160793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085092652,[[196.72,7.93760584],[196.7,3.2336],[196.69,21.17418762],[196.68,59.64450032],[196.67,1.6261]],[[196.8,7.93760584],[196.82,1.6087],[196.84,3.0886],[196.85,3.18],[196.9,14.0068254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085092858,[[196.75,2.543],[196.72,7.93760584],[196.7,3.2336],[196.69,21.17418762],[196.68,59.64450032]],[[196.8,10.48020584],[196.82,1.6087],[196.84,3.0886],[196.85,3.18],[196.9,14.0068254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085093059,[[196.75,2.543],[196.72,7.93760584],[196.7,3.2336],[196.69,21.17418762],[196.68,59.64450032]],[[196.8,10.48020584],[196.82,1.6087],[196.84,3.0886],[196.85,3.18],[196.9,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085093359,[[196.75,2.543],[196.72,7.93760584],[196.7,3.2336],[196.69,21.17418762],[196.68,59.64450032]],[[196.8,10.48020584],[196.82,1.6087],[196.84,3.0886],[196.85,3.18],[196.89,6.97524333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085093557,[[196.75,2.543],[196.69,21.17418762],[196.68,59.64450032],[194.11,639.21608124],[194.08,60.81069331]],[[196.8,10.48020584],[196.82,1.6087],[196.84,3.0886],[196.85,3.18],[196.89,6.97524333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085093757,[[196.75,2.543],[196.71,7.93760584],[196.69,21.17418762],[196.68,59.64450032],[196.65,147.53444026]],[[196.8,10.48020584],[196.82,1.6087],[196.84,3.0886],[196.85,3.18],[196.89,6.97524333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085093957,[[196.75,2.543],[196.71,7.93760584],[196.68,3.18],[196.66,21.17418762],[196.65,63.18910032]],[[196.8,10.48020584],[196.82,1.6087],[196.84,3.0886],[196.85,3.18],[196.87,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085094859,[[196.75,2.543],[196.71,7.93760584],[196.68,3.18],[196.66,21.17418762],[196.65,6.7246]],[[196.8,10.48020584],[196.82,1.6087],[196.84,3.0886],[196.85,3.18],[196.87,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085095763,[[196.75,2.543],[196.73,7.93760584],[196.68,3.18],[196.66,21.17418762],[196.65,6.7246]],[[196.8,10.48020584],[196.82,1.6087],[196.84,3.0886],[196.85,3.18],[196.87,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085096876,[[196.76,2.543],[196.75,7.93760584],[196.68,3.18],[196.65,27.89878762],[196.61,205.22476529]],[[196.8,2.5426],[196.82,9.54630584],[196.84,3.0886],[196.85,3.18],[196.87,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085097065,[[196.76,2.543],[196.75,7.93760584],[196.68,3.18],[196.65,27.89878762],[196.61,217.39170387]],[[196.8,2.5426],[196.82,9.54630584],[196.84,3.0886],[196.85,3.18],[196.87,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085097271,[[196.76,2.543],[196.73,7.93760584],[196.68,3.18],[196.65,27.89878762],[196.61,217.39170387]],[[196.8,2.5426],[196.82,9.54630584],[196.84,3.0886],[196.85,3.18],[196.87,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085097774,[[196.76,2.543],[196.73,7.93760584],[196.68,3.18],[196.66,21.17418762],[196.65,63.18910032]],[[196.8,2.5426],[196.82,9.54630584],[196.84,3.0886],[196.85,3.18],[196.88,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085098677,[[196.76,2.543],[196.73,7.93760584],[196.68,3.18],[196.67,22.80028762],[196.66,56.46450032]],[[196.8,2.5426],[196.82,9.54630584],[196.84,3.0886],[196.85,3.18],[196.88,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085099775,[[196.76,2.543],[196.73,7.93760584],[196.68,3.18],[196.67,22.80028762],[196.66,56.46450032]],[[196.8,2.5426],[196.82,9.54630584],[196.84,3.0886],[196.85,3.18],[196.88,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085100178,[[196.76,2.543],[196.73,7.93760584],[196.68,3.18],[196.67,22.80028762],[196.66,56.46450032]],[[196.8,2.5426],[196.82,9.54630584],[196.84,3.0886],[196.85,3.18],[196.88,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085101779,[[196.67,21.17418762],[196.66,64.40210616],[196.65,84.69675048],[196.63,167.88930453],[196.62,179.09230032]],[[196.78,7.93760584],[196.79,3.08],[196.82,1.6087],[196.84,3.0886],[196.87,12.06105788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085101979,[[196.67,21.17418762],[196.66,64.40210616],[196.65,84.69675048],[196.63,167.88930453],[196.62,182.38700032]],[[196.74,7.93760584],[196.79,5.12590919],[196.82,41.66681167],[196.84,3.0886],[196.87,12.06105788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085102173,[[196.69,2.5438],[196.67,21.17418762],[196.66,64.40210616],[196.65,84.69675048],[196.63,154.00891535]],[[196.74,10.48100584],[196.79,5.12590919],[196.82,41.66681167],[196.84,3.0886],[196.86,8.72803785]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085102374,[[196.69,2.5438],[196.67,21.17418762],[196.66,64.40210616],[196.65,84.69675048],[196.63,154.00891535]],[[196.74,10.48100584],[196.79,5.12590919],[196.82,41.66681167],[196.84,3.0886],[198.13,40.37784443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085102579,[[196.69,2.5438],[196.67,21.17418762],[196.66,64.40210616],[196.65,84.69675048],[196.63,154.00891535]],[[196.74,2.5434],[196.76,7.93760584],[196.79,5.12590919],[196.82,41.66681167],[196.84,3.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085103480,[[196.69,2.5438],[196.66,7.93760584],[196.62,6.3747],[196.61,48.855413],[196.6,56.46450032]],[[196.74,2.5434],[196.76,7.93760584],[196.79,5.12590919],[196.82,41.66681167],[196.83,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085104481,[[196.69,2.5438],[196.66,7.93760584],[196.62,6.3747],[196.61,27.68122538],[196.6,21.17418762]],[[196.74,2.5434],[196.76,7.93760584],[196.79,5.12590919],[196.82,41.66681167],[196.83,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085105280,[[196.7,2.5437],[196.66,7.93760584],[196.62,1.6585],[196.61,27.68122538],[196.6,24.25418762]],[[196.79,5.12590919],[196.82,41.66681167],[196.83,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085105281,[[196.7,2.5437],[196.66,7.93760584],[196.62,1.6585],[196.61,27.68122538],[196.6,24.25418762]],[[196.75,2.5432],[196.79,5.12590919],[196.82,41.66681167],[196.83,28.12460396],[196.93,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085105479,[[196.7,2.5437],[196.66,7.93760584],[196.62,3.2486],[196.61,27.68122538],[196.6,24.25418762]],[[196.75,2.5432],[196.76,7.93760584],[196.79,5.12590919],[196.82,41.66681167],[196.83,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085106384,[[196.7,2.5437],[196.66,7.93760584],[196.62,3.2486],[196.61,27.68122538],[196.6,3.08]],[[196.75,2.5432],[196.76,7.93760584],[196.79,5.12590919],[196.82,41.66681167],[196.83,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085106583,[[196.71,2.5436],[196.66,7.93760584],[196.62,3.2486],[196.61,27.68122538],[196.6,3.08]],[[196.75,2.5432],[196.76,7.93760584],[196.79,5.12590919],[196.82,41.66681167],[196.83,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085107082,[[196.7,7.93760584],[196.62,3.2486],[196.61,27.68122538],[196.6,3.08],[196.57,5.0908]],[[196.79,5.12590919],[196.82,41.66681167],[196.83,28.12460396],[196.95,15.28],[198.62,1.86517269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085107277,[[196.7,7.93760584],[196.62,3.2486],[196.61,27.68122538],[196.6,24.25418762],[196.59,56.46450032]],[[196.79,5.12590919],[196.82,41.66681167],[196.95,15.28],[198.62,1.86517269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085107278,[[196.7,7.93760584],[196.62,3.2486],[196.61,27.68122538],[196.6,24.25418762],[196.59,56.46450032]],[[196.78,7.93760584],[196.79,5.12590919],[196.82,41.66681167],[196.84,10.11975099],[196.85,21.09345297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085107685,[[196.73,2.5433],[196.62,3.2486],[196.61,27.68122538],[196.6,24.25418762],[196.59,56.46450032]],[[196.78,10.48050584],[196.79,5.12590919],[196.82,41.66681167],[196.84,10.11975099],[196.85,21.09345297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085107984,[[196.7,7.93760584],[196.62,3.2486],[196.61,27.68122538],[196.6,24.25418762],[196.59,56.46450032]],[[196.78,10.48050584],[196.79,5.12590919],[196.82,41.66681167],[196.84,10.11975099],[196.85,21.09345297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085107985,[[196.7,7.93760584],[196.62,3.2486],[196.61,27.68122538],[196.6,24.25418762],[196.59,56.46450032]],[[196.78,7.93760584],[196.79,5.12590919],[196.82,41.66681167],[196.84,10.11975099],[196.85,21.09345297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085108482,[[196.7,7.93760584],[196.62,3.2486],[196.61,48.855413],[196.6,59.54450032],[196.59,84.69675048]],[[196.78,7.93760584],[196.79,5.12590919],[196.82,41.66681167],[196.84,3.0886],[196.86,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085109383,[[196.7,7.93760584],[196.62,24.42278762],[196.61,84.1457257],[196.6,3.08],[196.59,84.69675048]],[[196.78,7.93760584],[196.79,5.12590919],[196.82,41.66681167],[196.84,3.0886],[196.86,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085109583,[[196.62,24.42278762],[196.61,84.1457257],[196.6,3.08],[196.59,84.69675048],[196.57,30.37418386]],[[196.76,7.93760584],[196.79,5.12590919],[196.82,41.66681167],[196.84,3.0886],[196.86,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085109784,[[196.66,7.93760584],[196.62,24.42278762],[196.61,87.2257257],[196.59,84.69675048],[196.57,19.13781796]],[[196.74,7.93760584],[196.79,5.12590919],[196.82,41.66681167],[196.84,3.0886],[196.86,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085110288,[[196.68,2.544],[196.66,7.93760584],[196.62,24.42278762],[196.61,87.2257257],[196.59,84.69675048]],[[196.73,2.5435],[196.74,7.93760584],[196.79,5.12590919],[196.82,41.66681167],[196.84,3.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085110585,[[196.66,7.93760584],[196.62,3.2486],[196.61,30.76122538],[196.59,21.17418762],[196.58,56.46450032]],[[196.73,2.5435],[196.74,7.93760584],[196.79,5.12590919],[196.82,41.66681167],[196.84,3.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085110586,[[196.66,7.93760584],[196.62,3.2486],[196.61,30.76122538],[196.59,21.17418762],[196.58,56.46450032]],[[196.73,2.5435],[196.74,7.93760584],[196.79,5.12590919],[196.82,41.66681167],[196.83,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085111585,[[196.68,2.544],[196.66,7.93760584],[196.62,3.2486],[196.61,30.76122538],[196.59,21.17418762]],[[196.73,2.5435],[196.74,7.93760584],[196.79,5.12590919],[196.82,41.66681167],[196.83,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085112485,[[196.68,7.93760584],[196.62,3.2486],[196.61,30.76122538],[196.59,21.17418762],[196.55,66.90701796]],[[196.79,5.12590919],[196.82,41.66681167],[196.84,31.21320396],[196.99,281.51298821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085112690,[[196.68,7.93760584],[196.62,3.2486],[196.61,30.76122538],[196.58,21.17418762],[196.57,61.55530032]],[[196.77,7.93760584],[196.79,5.12590919],[196.82,41.66681167],[196.84,31.21320396],[196.9,220.99077506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085112885,[[196.7,7.93760584],[196.62,3.2486],[196.61,30.76122538],[196.58,21.17418762],[196.57,61.55530032]],[[196.77,7.93760584],[196.79,5.12590919],[196.82,41.66681167],[196.84,31.21320396],[196.9,220.99077506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085113080,[[196.72,7.93760584],[196.67,3.08],[196.62,3.2486],[196.61,27.68122538],[196.58,21.17418762]],[[196.79,2.04590919],[196.8,3.08],[196.81,7.93760584],[196.82,41.66681167],[196.84,31.21320396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085113284,[[196.72,7.93760584],[196.68,3.08],[196.62,3.2486],[196.61,27.68122538],[196.58,21.17418762]],[[196.79,2.04590919],[196.8,3.08],[196.81,7.93760584],[196.82,41.66681167],[196.84,31.21320396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085113684,[[196.72,7.93760584],[196.69,1.6063],[196.68,3.08],[196.62,1.5901],[196.61,27.68122538]],[[196.79,2.04590919],[196.81,11.01760584],[196.82,41.66681167],[196.84,31.21320396],[198.18,40.28290778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085113882,[[196.72,7.93760584],[196.69,1.6063],[196.68,3.08],[196.62,1.5901],[196.61,48.855413]],[[196.79,2.04590919],[196.81,11.01760584],[196.82,41.66681167],[196.84,3.0886],[196.87,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085114084,[[196.76,7.93760584],[196.69,1.6063],[196.68,3.08],[196.62,1.5901],[196.61,48.855413]],[[196.82,41.66681167],[196.84,3.0886],[196.87,28.12460396],[196.97,404.0808504],[197.0,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085114280,[[196.76,7.93760584],[196.69,3.1625],[196.68,3.08],[196.62,1.5901],[196.61,47.270713]],[[196.82,41.66681167],[196.84,14.10620584],[196.87,28.12460396],[196.97,404.0808504],[197.0,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085114485,[[196.76,7.93760584],[196.7,1.6176],[196.69,3.1625],[196.68,3.08],[196.61,47.270713]],[[196.82,41.66681167],[196.84,14.10620584],[196.87,28.12460396],[196.97,404.0808504],[197.0,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085114788,[[196.76,7.93760584],[196.7,1.6176],[196.69,3.1625],[196.68,3.08],[196.63,21.17418762]],[[196.82,41.66681167],[196.84,14.10620584],[196.89,28.12460396],[196.9,56.24920793],[196.91,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085115186,[[196.76,7.93760584],[196.7,1.6176],[196.69,3.1625],[196.63,21.17418762],[196.59,178.22504896]],[[196.82,41.66681167],[196.84,14.10620584],[196.89,28.12460396],[196.9,56.24920793],[196.91,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085115381,[[196.76,7.93760584],[196.71,3.08],[196.7,1.6176],[196.69,3.1625],[196.63,21.17418762]],[[196.82,41.66681167],[196.84,14.10620584],[196.89,28.12460396],[196.9,56.24920793],[196.91,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085115586,[[196.77,2.5428],[196.76,7.93760584],[196.71,3.08],[196.7,1.6176],[196.69,3.1625]],[[196.82,41.66681167],[196.83,2.5422],[196.84,14.10620584],[196.89,28.12460396],[196.9,56.24920793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085115785,[[196.71,3.08],[196.7,1.6176],[196.69,3.1625]],[[196.9,56.24920793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085115786,[[196.78,7.93760584],[196.71,3.08],[196.7,1.6176],[196.69,3.1625],[196.66,21.17418762]],[[196.86,7.93760584],[196.92,28.12460396],[196.93,56.24920793],[196.95,84.3738119],[196.96,140.7564941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085115982,[[196.8,7.93760584],[196.71,3.08],[196.7,1.6176],[196.69,3.1625],[196.66,21.17418762]],[[196.89,1.6481],[196.92,28.12460396],[196.93,56.24920793],[196.95,84.3738119],[196.96,140.7564941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085115983,[[196.8,7.93760584],[196.71,3.08],[196.7,1.6176],[196.69,3.1625],[196.66,21.17418762]],[[196.89,1.6481],[196.9,3.2091],[196.92,28.12460396],[196.93,56.24920793],[196.95,84.3738119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085116178,[[196.8,7.93760584],[196.71,3.08],[196.7,1.6176],[196.69,3.1625],[196.66,21.17418762]],[[196.89,12.66570584],[196.9,3.2091],[196.92,28.12460396],[196.93,56.24920793],[196.95,84.3738119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085116383,[[196.7,1.6176],[196.69,3.1625],[196.66,21.17418762]],[[196.89,12.66570584],[196.9,3.2091],[196.92,28.12460396],[196.93,56.24920793],[196.95,84.3738119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085116384,[[196.82,7.93760584],[196.77,3.08],[196.7,1.6176],[196.69,3.1625],[196.66,21.17418762]],[[196.89,3.08],[196.9,3.2091],[196.91,7.93760584],[196.92,28.12460396],[196.93,56.24920793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085116678,[[196.84,2.5419],[196.82,7.93760584],[196.77,3.08],[196.7,1.6176],[196.69,3.1625]],[[196.9,4.1657],[196.91,7.93760584],[196.92,31.20460396],[196.93,56.24920793],[196.94,1.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085116879,[[196.86,7.93760584],[196.78,4.7107],[196.77,3.08],[196.66,35.22120558],[196.64,84.69675048]],[[196.92,28.12460396],[196.93,59.32920793],[196.94,9.46920584],[196.95,85.9584119],[197.11,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085117095,[[196.86,7.93760584],[196.78,4.7107],[196.77,3.08],[196.69,21.17418762],[196.68,56.46450032]],[[196.93,3.08],[196.94,9.46920584],[196.95,29.70920396],[196.96,57.87370793],[196.98,84.3738119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085117387,[[196.85,2.5419],[196.84,7.93760584],[196.78,4.7107],[196.77,3.08],[196.69,21.17418762]],[[196.92,10.47860584],[196.93,3.08],[196.94,1.5316],[196.95,29.70920396],[196.96,57.87370793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085117587,[[196.83,7.93760584],[196.78,4.7107],[196.77,3.08],[196.69,21.17418762],[195.38,50.60855743]],[[196.9,7.93760584],[196.93,3.08],[196.94,1.5316],[196.95,29.70920396],[196.96,57.87370793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085117789,[[196.83,7.93760584],[196.78,4.7107],[196.77,3.08],[196.69,21.17418762],[195.4,40.5009449]],[[196.9,7.93760584],[196.93,3.08],[196.94,1.5316],[196.95,29.70920396],[196.96,57.87370793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085118284,[[196.83,7.93760584],[196.78,4.7107],[196.77,3.08],[196.74,21.17418762],[196.73,56.46450032]],[[196.9,7.93760584],[196.93,3.08],[196.94,1.5316],[196.95,1.5846],[196.96,1.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085118784,[[196.78,4.7107],[196.77,3.08],[196.74,21.17418762],[196.73,56.46450032],[196.68,14.04701796]],[[196.9,7.93760584],[196.93,3.08],[196.94,1.5316],[196.95,1.5846],[196.96,1.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085118980,[[196.82,7.93760584],[196.78,4.7107],[196.77,3.08],[196.74,21.17418762],[196.73,56.46450032]],[[196.93,3.08],[196.94,1.5316],[196.95,1.5846],[196.96,1.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085119186,[[196.82,7.93760584],[196.78,4.7107],[196.77,3.08],[196.74,21.17418762],[196.73,56.46450032]],[[196.91,7.93760584],[196.93,3.08],[196.94,1.5316],[196.95,1.5846],[196.96,1.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085119387,[[196.82,7.93760584],[196.78,4.7107],[196.77,3.08],[196.72,21.17418762],[196.71,56.46450032]],[[196.91,7.93760584],[196.93,3.08],[196.94,1.5316],[196.95,1.5846],[196.96,1.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085120191,[[196.79,12.39593126],[196.78,4.7107],[196.77,3.08],[196.72,21.17418762],[196.71,56.46450032]],[[196.89,2.5414],[196.93,3.08],[196.94,13.92753126],[196.95,1.5846],[196.96,1.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085120688,[[196.79,12.39593126],[196.78,4.7107],[196.77,3.08],[196.71,21.17418762],[196.7,56.46450032]],[[196.89,2.5414],[196.93,3.08],[196.94,13.92753126],[196.95,1.5846],[196.96,1.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085121288,[[196.83,2.5421],[196.79,12.39593126],[196.78,4.7107],[196.77,3.08],[196.71,21.17418762]],[[196.89,2.5414],[196.93,3.08],[196.94,13.92753126],[196.95,1.5846],[196.96,1.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085122282,[[196.82,2.5422],[196.79,12.39593126],[196.78,4.7107],[196.77,3.08],[196.71,21.17418762]],[[196.88,2.5415],[196.93,3.08],[196.94,13.92753126],[196.95,1.5846],[196.96,1.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085122482,[[196.78,3.1729],[196.76,12.39593126],[196.71,21.17418762],[196.66,25.25113934],[195.36,101.11870815]],[[196.91,12.39593126],[196.93,3.08],[196.94,1.5316],[196.95,1.5846],[196.96,1.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085122683,[[196.73,15.47593126],[196.72,1.6592],[196.71,21.17418762],[196.66,14.04701796],[195.36,101.11870815]],[[196.88,12.39593126],[196.93,3.08],[196.94,1.5316],[196.95,1.5846],[196.96,1.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085122887,[[196.73,16.99613126],[196.72,3.1836],[196.71,21.17418762],[196.66,14.04701796],[195.36,101.11870815]],[[196.87,3.08],[196.88,12.39593126],[196.94,1.5316],[196.95,1.5846],[196.96,1.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085123084,[[196.73,16.99613126],[196.72,3.1836],[196.71,21.17418762],[196.66,190.05931828],[196.65,211.21476039]],[[196.87,4.7247],[196.88,12.39593126],[196.94,1.5316],[196.95,1.5846],[196.98,8.70459442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085123392,[[196.73,16.99613126],[196.72,3.1836],[196.71,21.17418762],[196.66,176.01230032],[196.65,211.21476039]],[[196.87,4.7247],[196.88,12.39593126],[196.94,1.5316],[196.95,1.5846],[196.97,9.90579299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085123593,[[196.73,16.99613126],[196.72,3.1836],[196.71,21.17418762],[196.66,176.01230032],[196.65,211.21476039]],[[196.86,1.5352],[196.87,4.7247],[196.88,12.39593126],[196.95,1.5846],[196.97,9.90579299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085123993,[[196.73,16.99613126],[196.72,3.1836],[196.71,21.17418762],[196.66,176.01230032],[196.65,211.21476039]],[[196.86,1.5352],[196.87,4.7247],[196.88,12.39593126],[196.95,1.5846],[196.96,6.95968375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085124190,[[196.73,16.99613126],[196.72,3.1836],[196.71,21.17418762],[196.66,176.01230032],[196.65,211.21476039]],[[196.86,3.066],[196.87,4.7247],[196.88,12.39593126],[196.95,6.95968375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085124388,[[196.73,16.99613126],[196.72,3.1836],[196.71,21.17418762],[196.64,56.46450032],[196.61,166.90636564]],[[196.86,3.066],[196.87,4.7247],[196.88,12.39593126],[196.95,7.03115099],[196.96,21.09345297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085124590,[[196.76,2.543],[196.73,16.99613126],[196.72,3.1836],[196.68,12.39593126],[196.65,21.17418762]],[[196.82,2.5423],[196.86,3.066],[196.87,4.7247],[196.88,12.39593126],[196.95,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085125596,[[196.76,2.543],[196.73,16.99613126],[196.72,3.1836],[196.68,12.39593126],[196.64,21.17418762]],[[196.82,2.5423],[196.86,3.066],[196.87,4.7247],[196.88,12.39593126],[196.94,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085125893,[[196.78,2.5427],[196.73,16.99613126],[196.72,3.1836],[196.68,12.39593126],[196.64,21.17418762]],[[196.84,2.542],[196.86,3.066],[196.87,4.7247],[196.88,12.39593126],[196.94,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085126095,[[196.73,16.99613126],[196.72,3.1836],[196.68,12.39593126],[196.64,21.17418762],[194.88,1.86594868]],[[196.84,2.542],[196.86,3.066],[196.87,4.7247],[196.88,12.39593126],[196.94,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085126392,[[196.77,2.5428],[196.73,16.99613126],[196.72,3.1836],[196.68,12.39593126],[196.64,21.17418762]],[[196.84,2.542],[196.86,3.066],[196.87,4.7247],[196.88,12.39593126],[196.94,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085126593,[[196.73,16.99613126],[196.72,3.1836],[196.68,12.39593126],[196.64,21.17418762],[195.31,50.50625843]],[[196.84,2.542],[196.86,3.066],[196.87,4.7247],[196.88,12.39593126],[196.94,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085126792,[[196.73,16.99613126],[196.72,3.1836],[196.68,12.39593126],[196.64,21.17418762],[196.48,12.34682648]],[[196.84,2.542],[196.86,3.066],[196.87,4.7247],[196.88,12.39593126],[196.94,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085126988,[[196.73,16.99613126],[196.72,3.1836],[196.68,12.39593126],[196.64,21.17418762],[196.48,12.34682648]],[[196.85,2.5419],[196.86,3.066],[196.87,4.7247],[196.88,12.39593126],[196.94,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085127194,[[196.73,16.99613126],[196.72,3.1836],[196.68,12.39593126],[196.64,21.17418762],[196.48,12.34682648]],[[196.86,1.5352],[196.87,4.7247],[196.88,12.39593126],[196.94,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085127391,[[196.73,16.99613126],[196.72,3.1836],[196.68,12.39593126],[196.64,21.17418762],[196.48,12.34682648]],[[196.86,1.5352],[196.87,4.7247],[196.93,1.512],[196.94,7.03115099],[197.01,20.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085127592,[[196.76,12.39593126],[196.73,4.6002],[196.72,3.1836],[196.68,12.39593126],[196.65,21.17418762]],[[196.86,4.077],[196.87,4.7247],[196.93,1.512],[196.96,28.12460396],[196.97,59.19531717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085127786,[[196.76,12.39593126],[196.73,4.6002],[196.72,3.1836],[196.68,12.39593126],[196.65,21.17418762]],[[196.86,1.5352],[196.87,4.7247],[196.91,12.39593126],[196.93,1.512],[196.96,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085128192,[[196.79,2.5425],[196.76,12.39593126],[196.73,4.6002],[196.72,3.1836],[196.68,12.39593126]],[[196.86,4.077],[196.87,4.7247],[196.91,12.39593126],[196.93,1.512],[196.96,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085128393,[[196.79,2.5425],[196.76,12.39593126],[196.73,4.6002],[196.72,3.1836],[196.68,12.39593126]],[[196.86,4.077],[196.87,4.7247],[196.91,12.39593126],[196.93,1.512],[196.97,31.0707132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085128591,[[196.79,2.5425],[196.76,12.39593126],[196.73,4.6002],[196.72,3.1836],[196.68,12.39593126]],[[196.86,1.5352],[196.87,4.7247],[196.91,12.39593126],[196.93,1.512],[196.97,31.0707132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085128891,[[196.73,16.99613126],[196.72,3.1836],[196.68,12.39593126],[196.62,165.99884818],[196.61,202.1088257]],[[196.86,1.5352],[196.87,4.7247],[196.88,12.39593126],[196.93,1.512],[196.96,6.95759788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085129090,[[196.73,16.99613126],[196.72,3.1836],[196.68,12.39593126],[196.62,154.80085663],[196.61,202.1088257]],[[196.86,1.5352],[196.87,4.7247],[196.88,12.39593126],[196.93,1.512],[196.96,6.95759788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085129287,[[196.73,16.99613126],[196.72,3.1836],[196.68,12.39593126],[196.65,21.17418762],[196.64,56.46450032]],[[196.86,1.5352],[196.87,4.7247],[196.88,12.39593126],[196.93,1.512],[196.96,35.08220184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085129494,[[196.73,16.99613126],[196.72,3.1836],[196.68,12.39593126],[196.65,21.17418762],[196.64,56.46450032]],[[196.86,1.5352],[196.87,4.7247],[196.88,12.39593126],[196.93,1.512],[196.96,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085129995,[[196.73,13.91613126],[196.72,6.2636],[196.68,12.39593126],[196.65,21.17418762],[196.64,56.46450032]],[[196.86,1.5352],[196.87,4.7247],[196.88,12.39593126],[196.93,1.512],[196.96,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085130393,[[196.77,2.5429],[196.73,13.91613126],[196.72,6.2636],[196.68,12.39593126],[196.65,21.17418762]],[[196.83,2.5421],[196.86,1.5352],[196.87,4.7247],[196.88,12.39593126],[196.93,1.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085134097,[[196.73,13.91613126],[196.72,6.2636],[196.65,21.17418762],[196.57,12.39593126]],[[196.86,1.5352],[196.87,4.7247],[196.88,12.39593126],[196.93,1.512],[196.98,152.5138119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085134396,[[196.75,2.543],[196.73,13.91613126],[196.72,6.2636],[196.65,21.17418762],[196.57,12.39593126]],[[196.81,2.5424],[196.86,1.5352],[196.87,4.7247],[196.88,12.39593126],[196.93,1.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085134591,[[196.75,2.543],[196.73,13.91613126],[196.72,3.1836],[196.65,21.17418762],[196.57,12.39593126]],[[196.81,2.5424],[196.86,1.5352],[196.87,4.7247],[196.88,12.39593126],[196.93,1.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085134795,[[196.75,2.543],[196.73,13.91613126],[196.72,3.1836],[196.7,3.16],[196.65,21.17418762]],[[196.81,2.5424],[196.86,1.5352],[196.87,4.7247],[196.88,12.39593126],[196.93,1.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085135800,[[196.76,2.543],[196.73,13.91613126],[196.72,3.1836],[196.7,3.16],[196.65,21.17418762]],[[196.81,2.5424],[196.86,1.5352],[196.87,4.7247],[196.88,12.39593126],[196.93,1.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085136098,[[196.76,2.543],[196.73,13.91613126],[196.72,3.1836],[196.7,3.16],[196.65,21.17418762]],[[196.86,1.5352],[196.87,4.7247],[196.88,12.39593126],[196.93,1.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085136398,[[196.76,2.543],[196.73,13.91613126],[196.72,3.1836],[196.7,3.16],[196.65,21.17418762]],[[196.82,2.5423],[196.86,1.5352],[196.87,4.7247],[196.88,12.39593126],[196.93,1.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085137097,[[196.73,13.91613126],[196.72,3.1836],[196.7,3.16],[196.65,21.17418762]],[[196.86,1.5352],[196.87,4.7247],[196.88,12.39593126],[196.93,1.512],[196.98,137.2338119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085137296,[[196.76,12.39593126],[196.73,1.5202],[196.72,3.1836],[196.7,3.16],[196.68,12.39593126]],[[196.86,1.5352],[196.87,1.6447],[196.88,15.55593126],[196.93,1.512],[196.98,137.2338119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085138100,[[196.81,2.5423],[196.76,12.39593126],[196.73,1.5202],[196.72,3.1836],[196.7,3.16]],[[196.87,4.1864],[196.88,15.55593126],[196.93,1.512],[196.98,137.2338119],[197.03,360.89990062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085138299,[[196.81,2.5423],[196.76,12.39593126],[196.73,1.5202],[196.72,3.1836],[196.7,3.16]],[[196.87,1.6447],[196.88,15.55593126],[196.92,1.5082],[196.93,1.512],[196.95,5.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085138995,[[196.81,2.5423],[196.76,15.55593126],[196.73,1.5202],[196.72,3.1836],[196.6,13.19907509]],[[196.87,1.6447],[196.91,12.39593126],[196.92,1.5082],[196.93,1.512],[196.95,5.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085139199,[[196.76,15.55593126],[196.73,1.5202],[196.72,3.1836],[196.69,21.17418762],[196.68,68.86043158]],[[196.88,3.16],[196.91,12.39593126],[196.92,1.5082],[196.93,1.512],[196.98,59.89115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085139401,[[196.82,2.5422],[196.76,15.55593126],[196.73,1.5202],[196.72,3.1836],[196.69,21.17418762]],[[196.88,3.16],[196.91,12.39593126],[196.92,1.5082],[196.93,1.512],[196.94,1.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085140100,[[196.76,15.55593126],[196.73,1.5202],[196.72,3.1836],[196.69,21.17418762],[195.36,40.39537132]],[[196.88,3.16],[196.91,12.39593126],[196.92,1.5082],[196.93,1.512],[196.94,1.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085140397,[[196.8,10.4777448],[196.76,3.16],[196.73,1.5202],[196.72,3.1836],[196.7,21.17418762]],[[196.88,11.0953448],[196.92,1.5082],[196.93,1.512],[196.94,1.564],[196.98,52.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085140599,[[196.8,7.9353448],[196.76,3.16],[196.73,1.5202],[196.72,3.1836],[196.7,21.17418762]],[[196.86,2.5418],[196.88,11.0953448],[196.92,1.5082],[196.93,1.512],[196.94,1.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085140902,[[196.81,2.5423],[196.8,7.9353448],[196.76,3.16],[196.73,1.5202],[196.72,3.1836]],[[196.86,2.5418],[196.88,11.0953448],[196.92,1.5082],[196.93,1.512],[196.94,1.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085144291,[[196.82,2.5422],[196.8,7.9353448],[196.76,3.16],[196.73,1.5202],[196.72,3.1836]],[[196.87,2.5416],[196.88,11.0953448],[196.92,1.5082],[196.93,1.512],[196.94,1.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085144499,[[196.8,7.9353448],[196.76,3.16],[196.73,1.5202],[196.72,3.1836]],[[196.92,1.5082],[196.93,1.512],[196.94,1.564],[197.03,140.7564941],[197.05,22.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085144695,[[196.82,7.9353448],[196.76,3.16],[196.73,1.5202],[196.72,3.1836],[196.68,5.0879]],[[196.9,7.9353448],[196.92,1.5082],[196.93,1.512],[196.94,1.564],[197.03,140.7564941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085144999,[[196.82,7.9353448],[196.76,3.16],[196.73,1.5202],[196.72,3.1836],[196.68,89.78465048]],[[196.9,7.9353448],[196.92,4.6682],[196.93,1.512],[196.94,1.564],[196.98,80.98460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085145500,[[196.85,2.5418],[196.82,7.9353448],[196.76,3.16],[196.73,1.5202],[196.72,3.1836]],[[196.9,10.4765448],[196.92,4.6682],[196.93,1.512],[196.94,1.564],[196.98,80.98460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085145699,[[196.85,2.5418],[196.82,7.9353448],[196.76,3.16],[196.73,1.5202],[196.72,24.35778762]],[[196.9,10.4765448],[196.92,4.6682],[196.93,1.512],[196.94,1.564],[196.98,52.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085146796,[[196.85,2.5418],[196.82,7.9353448],[196.76,3.16],[196.73,1.5202],[196.72,24.35778762]],[[196.9,10.4765448],[196.92,3.16],[196.93,1.512],[196.94,1.564],[196.98,52.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085146999,[[196.85,2.5418],[196.82,7.9353448],[196.76,3.16],[196.73,1.5202],[196.72,24.35778762]],[[196.9,2.5412],[196.92,11.0953448],[196.93,1.512],[196.94,1.564],[196.96,1.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085147795,[[196.85,2.5418],[196.82,7.9353448],[196.76,3.16],[196.73,57.98470032],[196.72,24.35778762]],[[196.9,2.5412],[196.92,11.0953448],[196.93,1.512],[196.94,1.564],[196.96,1.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085148001,[[196.85,2.5418],[196.82,7.9353448],[196.76,3.16],[196.74,21.17418762],[196.73,57.98470032]],[[196.9,2.5412],[196.92,11.0953448],[196.93,1.512],[196.94,1.564],[196.96,1.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085149799,[[196.85,2.5418],[196.84,7.9353448],[196.76,3.16],[196.74,21.17418762],[196.73,57.98470032]],[[196.9,2.5412],[196.92,11.0953448],[196.93,1.512],[196.94,1.564],[196.96,1.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085150099,[[196.85,2.5418],[196.84,7.9353448],[196.76,3.16],[196.75,21.17418762],[196.74,56.46450032]],[[196.9,2.5412],[196.92,11.0953448],[196.93,1.512],[196.94,1.564],[196.96,1.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085150903,[[196.85,2.5418],[196.84,7.9353448],[196.76,3.16],[196.75,21.17418762],[196.74,56.46450032]],[[196.9,2.5412],[196.92,7.9353448],[196.93,1.512],[196.94,1.564],[196.96,1.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085151102,[[196.85,2.5418],[196.84,7.9353448],[196.76,3.16],[196.75,21.17418762],[196.74,56.46450032]],[[196.9,2.5412],[196.92,7.9353448],[196.93,4.672],[196.94,1.564],[196.96,1.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085151298,[[196.85,2.5418],[196.84,7.9353448],[196.76,3.16],[196.75,21.17418762],[196.74,56.46450032]],[[196.92,7.9353448],[196.93,4.672],[196.94,1.564],[196.96,1.6678],[198.32,462.49605845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085151505,[[196.86,2.5417],[196.84,7.9353448],[196.76,3.16],[196.75,21.17418762],[196.74,56.46450032]],[[196.91,2.5411],[196.92,7.9353448],[196.93,4.672],[196.94,1.564],[196.96,1.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085151703,[[196.86,2.5417],[196.84,7.9353448],[196.76,3.16],[196.75,21.17418762],[196.74,56.46450032]],[[196.91,2.5411],[196.92,7.9353448],[196.93,3.16],[196.94,1.564],[196.96,1.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085151903,[[196.79,2.5426],[196.75,21.17418762],[196.74,56.46450032]],[[196.93,3.16],[196.94,1.564],[196.96,1.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085151904,[[196.79,2.5426],[196.75,21.17418762],[196.74,56.46450032],[195.4,40.36027183],[195.39,50.46535901]],[[196.89,2.5414],[196.9,7.9353448],[196.93,3.16],[196.94,1.564],[196.96,1.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085152205,[[196.75,21.17418762],[196.74,56.46450032],[196.73,84.69675048],[196.71,140.80984026],[196.7,176.01230032]],[[196.8,7.9353448],[196.93,18.44],[196.94,1.564],[196.96,6.7489],[196.98,10.23254152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085152405,[[196.74,52.51528794],[196.73,84.69675048],[196.71,140.80984026],[196.7,176.01230032],[196.65,21.36761263]],[[196.75,2.5432],[196.77,7.9353448],[196.79,3.16],[196.88,16.9101],[196.89,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085152704,[[196.74,48.62798794],[196.73,84.69675048],[196.71,140.80984026],[196.7,176.01230032],[196.65,19.79861263]],[[196.75,13.6385448],[196.81,40.06239511],[196.88,16.9101],[196.89,52.84],[197.23,24.3534744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085152999,[[196.74,48.62798794],[196.73,84.69675048],[196.71,140.80984026],[196.7,176.01230032],[196.65,19.79861263]],[[196.75,13.6385448],[196.81,55.34239511],[196.89,52.84],[196.96,5.0811],[197.23,24.3534744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085153204,[[196.6,84.69675048],[196.58,140.80984026],[196.57,190.74417541],[196.56,1.5357],[196.55,211.21476039]],[[196.62,2.5449],[196.75,11.0953448],[196.81,55.34239511],[196.86,7.03115099],[196.87,26.17685297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085153396,[[196.6,84.69675048],[196.58,140.80984026],[196.57,189.21137541],[196.56,1.5357],[196.55,211.21476039]],[[196.61,11.0953448],[196.62,2.5449],[196.79,15.28],[196.8,15.25],[196.81,40.06239511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085154001,[[196.6,84.69675048],[196.58,140.80984026],[196.57,189.21137541],[196.55,211.21476039],[196.54,19.79861263]],[[196.61,11.0953448],[196.62,2.5449],[196.79,15.28],[196.8,15.25],[196.81,40.06239511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085154303,[[196.6,84.69675048],[196.58,140.80984026],[196.57,189.21137541],[196.55,211.21476039],[196.54,19.79861263]],[[196.61,15.59422735],[196.62,2.5449],[196.68,12.43422735],[196.69,15.28],[196.7,52.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085155003,[[196.47,4.0824],[196.41,3.16],[196.3,124.17910738],[196.27,193.66984026],[196.24,176.01230032]],[[196.57,2.5456],[196.61,15.59422735],[196.68,12.43422735],[196.7,52.86],[196.75,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085155203,[[196.47,4.0824],[196.41,3.16],[196.3,124.17910738],[196.27,193.66984026],[196.25,13.9704584]],[[196.57,2.5456],[196.61,15.59422735],[196.68,12.43422735],[196.7,52.86],[196.75,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085155700,[[196.48,5.6483],[196.47,1.5357],[196.41,3.16],[196.3,124.17910738],[196.27,193.66984026]],[[196.57,2.5456],[196.61,15.59422735],[196.68,12.43422735],[196.7,52.86],[196.75,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085155901,[[196.48,3.1018],[196.47,1.5357],[196.41,3.16],[196.3,124.17910738],[196.28,15.25]],[[196.61,15.59422735],[196.68,12.43422735],[196.7,52.86],[196.75,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085156103,[[196.49,12.43422735],[196.47,0.0183726],[196.3,54.7323569],[196.27,52.86],[196.19,92.34795048]],[[196.6,3.16],[196.64,12.43422735],[196.7,52.86],[196.73,7.03115099],[196.74,21.09345297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085156308,[[196.52,2.5461],[196.44,3.16],[196.3,54.7323569],[196.27,52.86],[196.2,20.3804]],[[196.59,3.16],[196.64,12.43422735],[196.7,52.86],[196.73,7.03115099],[196.74,21.09345297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085156510,[[196.49,12.43422735],[196.44,3.16],[196.35,12.43422735],[196.3,54.7323569],[196.27,52.86]],[[196.59,3.16],[196.63,2.5448],[196.64,12.43422735],[196.7,52.86],[196.73,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085156713,[[196.49,12.43422735],[196.44,3.16],[196.35,12.43422735],[196.3,54.7323569],[196.27,52.86]],[[196.59,3.16],[196.63,2.5448],[196.64,12.43422735],[196.7,52.86],[196.75,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085157114,[[196.52,12.43422735],[196.46,12.43422735],[196.44,3.16],[196.35,12.43422735],[196.3,39.4823569]],[[196.59,3.16],[196.7,52.86],[196.75,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085157115,[[196.52,12.43422735],[196.46,12.43422735],[196.44,3.16],[196.35,12.43422735],[196.3,39.4823569]],[[196.59,3.16],[196.65,2.5445],[196.67,12.43422735],[196.7,52.86],[196.75,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085157307,[[196.52,12.43422735],[196.46,12.43422735],[196.44,3.16],[196.35,12.43422735],[196.3,39.4823569]],[[196.62,3.16],[196.65,2.5445],[196.67,12.43422735],[196.75,59.91115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085157508,[[196.52,12.43422735],[196.5,3.16],[196.46,12.43422735],[196.35,12.43422735],[196.3,39.4823569]],[[196.62,3.16],[196.65,2.5445],[196.67,12.43422735],[196.75,59.91115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085157810,[[196.52,12.43422735],[196.5,3.16],[196.46,12.43422735],[196.35,12.43422735],[196.3,39.4823569]],[[196.65,2.5445],[196.67,12.43422735],[196.75,59.91115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085157811,[[196.52,12.43422735],[196.5,3.16],[196.46,12.43422735],[196.35,12.43422735],[196.3,39.4823569]],[[196.65,2.5445],[196.67,12.43422735],[196.75,52.88],[196.81,47.0935461],[196.82,21.09345297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085158013,[[196.52,12.43422735],[196.5,3.16],[196.46,12.43422735],[196.35,12.43422735],[196.3,39.4823569]],[[196.63,3.16],[196.65,2.5445],[196.67,12.43422735],[196.74,1.5691],[196.75,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085158216,[[196.52,12.43422735],[196.5,3.16],[196.46,12.43422735],[196.35,12.43422735],[196.3,39.4823569]],[[196.63,3.16],[196.65,2.5445],[196.67,12.43422735],[196.74,3.0895],[196.75,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085158415,[[196.55,2.5457],[196.52,12.43422735],[196.5,3.16],[196.46,12.43422735],[196.35,12.43422735]],[[196.63,3.16],[196.65,2.5445],[196.67,12.43422735],[196.74,3.0895],[196.75,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085158910,[[196.55,2.5457],[196.52,12.43422735],[196.5,3.16],[196.46,12.43422735],[196.35,12.43422735]],[[196.63,3.16],[196.65,2.5445],[196.67,12.43422735],[196.73,1.5348],[196.74,3.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085159715,[[196.56,2.5455],[196.52,12.43422735],[196.51,3.16],[196.46,12.43422735],[196.35,12.43422735]],[[196.63,3.16],[196.65,2.5445],[196.67,12.43422735],[196.73,1.5348],[196.74,3.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085159907,[[196.56,2.5455],[196.52,12.43422735],[196.51,3.16],[196.46,12.43422735],[196.27,259.14]],[[196.63,3.16],[196.65,2.5445],[196.67,12.43422735],[196.73,1.5348],[196.74,3.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085160318,[[196.57,2.5454],[196.55,12.43422735],[196.51,3.16],[196.46,12.43422735],[196.27,259.14]],[[196.63,3.16],[196.65,2.5445],[196.67,12.43422735],[196.73,1.5348],[196.74,3.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085160720,[[196.55,12.43422735],[196.51,3.16],[196.46,12.43422735],[196.27,259.14]],[[196.63,3.16],[196.7,12.43422735],[196.73,1.5348],[196.74,3.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085161020,[[196.55,12.43422735],[196.51,3.16],[196.46,12.43422735],[196.31,15.28],[196.27,243.86]],[[196.66,3.16],[196.7,12.43422735],[196.73,1.5348],[196.74,3.0895],[196.88,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085161414,[[196.56,4.7602],[196.55,12.43422735],[196.51,3.16],[196.46,12.43422735],[196.31,15.28]],[[196.66,3.16],[196.7,12.43422735],[196.73,1.5348],[196.74,3.0895],[196.88,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085161615,[[196.6,2.5451],[196.56,4.7602],[196.55,12.43422735],[196.51,3.16],[196.46,12.43422735]],[[196.66,3.16],[196.68,2.5441],[196.7,12.43422735],[196.73,1.5348],[196.74,3.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085161815,[[196.58,12.43422735],[196.56,4.7602],[196.51,3.16],[196.46,12.43422735]],[[196.66,3.16],[196.7,12.43422735],[196.73,1.5348],[196.74,3.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085162016,[[196.58,12.43422735],[196.56,4.7602],[196.51,3.16],[196.46,12.43422735],[196.27,255.55602039]],[[196.66,3.16],[196.7,12.43422735],[196.73,1.5348],[196.74,3.0895],[196.87,5.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085162214,[[196.58,12.43422735],[196.56,4.7602],[196.51,3.16],[196.46,12.43422735],[196.27,255.55602039]],[[196.73,13.96902735],[196.74,3.0895],[196.87,5.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085162416,[[196.58,12.43422735],[196.56,4.7602],[196.51,3.16],[196.46,12.43422735],[196.27,255.55602039]],[[196.72,3.16],[196.73,13.96902735],[196.74,3.0895],[196.87,5.0834],[198.79,39.89431584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085162818,[[196.58,12.43422735],[196.57,3.16],[196.56,4.7602],[196.46,12.43422735],[196.27,255.55602039]],[[196.72,3.16],[196.73,13.96902735],[196.74,3.0895],[196.87,5.0834],[198.79,39.89431584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085163018,[[196.61,2.5449],[196.58,12.43422735],[196.57,3.16],[196.56,4.7602],[196.46,12.43422735]],[[196.69,2.5439],[196.72,3.16],[196.73,13.96902735],[196.74,3.0895],[196.87,5.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085163221,[[196.61,2.5449],[196.58,12.43422735],[196.57,3.16],[196.56,4.7602],[196.46,12.43422735]],[[196.69,2.5439],[196.72,3.16],[196.73,13.96902735],[196.74,3.0895],[196.75,54.92680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085163617,[[196.61,2.5449],[196.57,15.59422735],[196.56,4.7602],[196.46,12.43422735],[196.32,30.53]],[[196.69,2.5439],[196.72,3.16],[196.73,13.96902735],[196.74,3.0895],[196.75,54.92680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085164323,[[196.61,2.5449],[196.57,15.59422735],[196.56,4.7602],[196.46,12.43422735],[196.33,84.69675048]],[[196.68,2.5441],[196.72,3.16],[196.73,13.96902735],[196.74,3.0895],[196.75,54.92680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085165225,[[196.61,2.5449],[196.57,15.59422735],[196.56,4.7602],[196.46,12.43422735],[196.34,15.28]],[[196.68,2.5441],[196.72,3.16],[196.73,13.96902735],[196.74,3.0895],[196.75,54.92680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085165722,[[196.61,2.5449],[196.57,15.59422735],[196.56,4.7602],[196.46,12.43422735],[196.34,15.28]],[[196.68,2.5441],[196.72,3.16],[196.73,12.43422735],[196.74,3.0895],[196.75,54.92680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085165923,[[196.61,2.5449],[196.57,15.59422735],[196.56,4.7602],[196.46,12.43422735],[196.39,5.0957]],[[196.69,2.5439],[196.72,3.16],[196.73,12.43422735],[196.74,3.0895],[196.75,54.92680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085166519,[[196.61,2.5449],[196.57,15.59422735],[196.56,4.7602],[196.46,12.43422735],[196.39,5.0957]],[[196.69,2.5439],[196.7,3.16],[196.73,12.43422735],[196.74,3.0895],[196.75,54.92680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085168521,[[196.62,2.5448],[196.6,12.43422735],[196.57,3.16],[196.56,4.7602],[196.46,12.43422735]],[[196.69,2.5439],[196.7,3.16],[196.73,12.43422735],[196.74,3.0895],[196.75,54.92680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085169327,[[196.6,12.43422735],[196.57,3.16],[196.56,4.7602],[196.46,12.43422735],[196.14,2.16189595]],[[196.7,3.16],[196.73,12.43422735],[196.74,3.0895],[196.75,54.92680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085169624,[[196.6,12.43422735],[196.57,3.16],[196.56,4.7602],[196.46,12.43422735],[196.15,2.16189595]],[[196.7,3.16],[196.73,12.43422735],[196.74,3.0895],[196.75,54.92680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085169826,[[196.6,12.43422735],[196.57,3.16],[196.56,4.7602],[196.46,12.43422735],[196.43,52.9]],[[196.7,3.16],[196.73,12.43422735],[196.74,3.0895],[196.75,54.92680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085170020,[[196.6,12.43422735],[196.57,3.16],[196.56,4.7602],[196.46,12.43422735],[196.43,52.9]],[[196.7,3.16],[196.73,12.43422735],[196.74,3.0895],[196.75,54.92680786],[196.84,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085170721,[[196.6,12.43422735],[196.57,3.16],[196.56,4.7602],[196.46,12.43422735],[196.43,52.9]],[[196.69,2.544],[196.7,3.16],[196.73,12.43422735],[196.74,3.0895],[196.75,54.92680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085171327,[[196.6,12.43422735],[196.57,3.16],[196.56,4.7602],[196.46,17.52782735],[196.43,52.9]],[[196.75,54.92680786],[196.76,12.43422735],[196.88,84.3738119],[196.9,217.71422735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085171624,[[196.6,12.43422735],[196.57,3.16],[196.56,4.7602],[196.46,17.52782735],[196.43,52.9]],[[196.74,3.16],[196.75,54.92680786],[196.76,12.43422735],[196.8,3.0373],[196.88,84.3738119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085171824,[[196.6,12.43422735],[196.57,3.16],[196.56,4.7602],[196.46,17.52782735],[196.43,52.9]],[[196.74,3.16],[196.75,54.92680786],[196.76,12.43422735],[196.8,3.0373],[196.86,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085172326,[[196.66,2.5443],[196.63,12.43422735],[196.57,15.59422735],[196.56,4.7602],[196.46,17.52782735]],[[196.72,2.5436],[196.74,3.16],[196.75,54.92680786],[196.76,12.43422735],[196.8,3.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085172527,[[196.66,2.5443],[196.63,12.43422735],[196.57,15.59422735],[196.56,4.7602],[196.46,17.52782735]],[[196.72,2.5436],[196.73,3.16],[196.75,54.92680786],[196.76,12.43422735],[196.8,3.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085172727,[[196.63,12.43422735],[196.57,15.59422735],[196.56,4.7602],[196.46,17.52782735],[196.35,55.80436479]],[[196.73,3.16],[196.75,54.92680786],[196.76,12.43422735],[196.8,3.0373],[196.86,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085172927,[[196.66,2.5443],[196.63,12.43422735],[196.57,15.59422735],[196.56,4.7602],[196.46,17.52782735]],[[196.73,5.7035],[196.75,54.92680786],[196.76,12.43422735],[196.8,3.0373],[196.86,7.03115099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085173927,[[196.66,2.5443],[196.63,12.43422735],[196.57,15.59422735],[196.56,4.7602],[196.46,17.52782735]],[[196.73,5.7035],[196.75,54.92680786],[196.76,12.43422735],[196.8,3.0373],[196.87,5.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085174427,[[196.68,2.544],[196.63,12.43422735],[196.57,15.59422735],[196.56,4.7602],[196.46,17.52782735]],[[196.74,5.7033],[196.75,2.04680786],[196.76,12.43422735],[196.8,3.0373],[196.87,5.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085175624,[[196.68,2.544],[196.63,12.43422735],[196.57,15.59422735],[196.56,4.7602],[196.46,17.52782735]],[[196.74,5.7033],[196.75,2.04680786],[196.79,12.43422735],[196.8,3.0373],[196.87,5.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085176323,[[196.57,15.59422735],[196.56,4.7602],[196.46,17.52782735],[196.36,34.94231394],[196.35,154.78029866]],[[196.74,3.16],[196.75,2.04680786],[196.79,12.43422735],[196.8,3.0373],[196.87,5.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085176528,[[196.58,3.16],[196.56,4.7602],[196.46,17.52782735],[196.4,7.6429],[196.38,15.28]],[[196.73,12.43422735],[196.74,3.16],[196.75,2.04680786],[196.79,12.43422735],[196.8,3.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085176727,[[196.59,12.43422735],[196.58,3.16],[196.56,4.7602],[196.46,17.52782735],[196.4,7.6429]],[[196.73,12.43422735],[196.74,3.16],[196.75,2.04680786],[196.79,12.43422735],[196.8,3.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085177129,[[196.57,3.16],[196.56,4.7602],[196.46,17.52782735],[196.4,7.6429]],[[196.74,3.16],[196.75,2.04680786],[196.8,3.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085177130,[[196.57,3.16],[196.56,3.31584236],[196.46,5.0936],[196.4,7.6429],[196.37,23.24629355]],[[196.69,2.544],[196.74,3.16],[196.75,2.04680786],[196.8,3.0373],[196.9,217.71422735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085177328,[[196.59,12.43422735],[196.57,3.16],[196.56,3.31584236],[196.46,5.0936],[196.4,7.6429]],[[196.69,2.544],[196.74,3.16],[196.75,2.04680786],[196.8,3.0373],[196.9,217.71422735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085177329,[[196.59,12.43422735],[196.57,3.16],[196.56,3.31584236],[196.46,17.52782735],[196.4,7.6429]],[[196.69,2.544],[196.74,15.59422735],[196.75,2.04680786],[196.79,12.43422735],[196.8,3.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085177524,[[196.56,3.31584236],[196.46,17.52782735],[196.4,7.6429],[196.38,84.69675048],[196.3,52.2273569]],[[196.74,3.16],[196.75,2.04680786],[196.79,12.43422735],[196.8,3.0373],[196.88,68.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085177727,[[196.57,15.59422735],[196.56,3.31584236],[196.46,17.52782735],[196.4,7.6429],[196.39,191.0]],[[196.71,12.43422735],[196.74,3.16],[196.75,2.04680786],[196.79,12.43422735],[196.8,3.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085177931,[[196.57,12.43422735],[196.56,3.31584236],[196.54,3.16],[196.46,17.52782735],[196.4,7.6429]],[[196.71,12.43422735],[196.74,3.16],[196.75,2.04680786],[196.79,12.43422735],[196.8,8.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085178129,[[196.56,5.86134236],[196.54,15.59422735],[196.46,12.43422735],[196.37,11.69602039],[196.34,109.77127377]],[[196.68,12.43422735],[196.74,3.16],[196.75,2.04680786],[196.79,12.43422735],[196.8,8.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085178438,[[196.56,5.86134236],[196.54,12.43422735],[196.51,3.16],[196.46,12.43422735],[196.38,5.0957]],[[196.67,3.16],[196.68,12.43422735],[196.7,1.5185],[196.75,2.04680786],[196.79,12.43422735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085178734,[[196.56,5.86134236],[196.54,12.43422735],[196.46,12.43422735],[196.38,5.0957],[196.21,5.083]],[[196.62,2.5449],[196.67,3.16],[196.68,12.43422735],[196.7,1.5185],[196.75,2.04680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085178937,[[196.56,5.86134236],[196.54,12.43422735],[196.52,3.16],[196.46,12.43422735],[196.38,5.0957]],[[196.62,2.5449],[196.67,3.16],[196.68,12.43422735],[196.7,1.5185],[196.75,2.04680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085179438,[[196.56,5.86134236],[196.54,12.43422735],[196.51,3.16],[196.46,12.43422735],[196.38,5.0957]],[[196.61,2.545],[196.67,3.16],[196.68,12.43422735],[196.7,1.5185],[196.75,2.04680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085179833,[[196.57,2.5455],[196.56,3.31584236],[196.54,12.43422735],[196.51,3.16],[196.46,12.43422735]],[[196.67,3.16],[196.68,12.43422735],[196.7,1.5185],[196.75,2.04680786],[196.78,8.56455099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085180139,[[196.56,3.31584236],[196.54,12.43422735],[196.51,3.16],[196.46,12.43422735],[196.31,11.69602039]],[[196.62,2.5449],[196.67,3.16],[196.68,12.43422735],[196.7,1.5185],[196.75,2.04680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085180731,[[196.56,5.86144236],[196.54,12.43422735],[196.51,3.16],[196.46,12.43422735],[196.31,11.69602039]],[[196.62,2.5449],[196.67,3.16],[196.68,12.43422735],[196.7,1.5185],[196.75,2.04680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085181040,[[196.56,5.86144236],[196.54,12.43422735],[196.51,3.16],[196.46,12.43422735],[196.32,71.05436479]],[[196.62,2.5449],[196.67,3.16],[196.68,12.43422735],[196.7,1.5185],[196.75,2.04680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085182132,[[196.56,5.86144236],[196.54,12.43422735],[196.51,3.16],[196.46,12.43422735],[196.33,55.80436479]],[[196.62,2.5449],[196.67,3.16],[196.68,12.43422735],[196.7,1.5185],[196.75,2.04680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085182936,[[196.56,5.86144236],[196.54,12.43422735],[196.51,3.16],[196.46,12.43422735],[196.35,21.01435855]],[[196.61,2.545],[196.67,3.16],[196.68,12.43422735],[196.7,1.5185],[196.75,2.04680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085183337,[[196.56,5.86144236],[196.54,12.43422735],[196.46,12.43422735],[196.35,21.01435855],[196.32,111.64277087]],[[196.61,2.545],[196.67,3.16],[196.68,12.43422735],[196.7,1.5185],[196.75,2.04680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085183540,[[196.56,5.86144236],[196.54,12.43422735],[196.51,3.16],[196.46,12.43422735],[196.35,21.01435855]],[[196.61,2.545],[196.67,3.16],[196.68,12.43422735],[196.7,1.5185],[196.75,2.04680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085185139,[[196.56,5.86144236],[196.54,12.43422735],[196.51,3.16],[196.46,12.43422735],[196.36,21.01435855]],[[196.61,2.545],[196.67,3.16],[196.68,12.43422735],[196.7,1.5185],[196.75,9.07795885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085186533,[[196.58,2.5453],[196.56,3.31584236],[196.54,12.43422735],[196.51,3.16],[196.46,12.43422735]],[[196.63,2.5447],[196.67,3.16],[196.7,1.5185],[196.71,12.43422735],[196.75,9.07795885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085186737,[[196.58,2.5453],[196.56,3.31584236],[196.54,12.43422735],[196.51,3.16],[196.46,12.43422735]],[[196.63,2.5447],[196.67,3.16],[196.7,1.5185],[196.71,12.43422735],[196.74,28.12460396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085186942,[[196.57,2.5455],[196.56,3.31584236],[196.54,12.43422735],[196.51,3.16],[196.46,12.43422735]],[[196.63,2.5447],[196.67,3.16],[196.7,1.5185],[196.71,12.43422735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085187237,[[196.57,2.5455],[196.56,3.31584236],[196.54,12.43422735],[196.51,3.16],[196.46,12.43422735]],[[196.63,2.5447],[196.67,3.16],[196.7,1.5185],[196.71,12.43422735],[196.78,1.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085188037,[[196.57,2.5455],[196.56,3.31584236],[196.54,12.43422735],[196.51,3.16],[196.46,12.43422735]],[[196.63,2.5447],[196.67,3.16],[196.7,1.5185],[196.71,19.44032337],[196.72,21.01828806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085188235,[[196.56,3.31584236],[196.54,12.43422735],[196.51,3.16],[196.46,12.43422735],[196.33,13.9704584]],[[196.67,3.16],[196.68,12.43422735],[196.7,1.5185],[196.71,7.00609602],[196.72,21.01828806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085188536,[[196.56,3.31584236],[196.54,12.43422735],[196.51,3.16],[196.46,12.43422735]],[[196.67,3.16],[196.68,12.43422735],[196.7,1.5185],[196.71,7.00609602],[196.72,21.01828806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085188537,[[196.56,3.31584236],[196.54,12.43422735],[196.51,3.16],[196.46,12.43422735],[196.38,19.0661584]],[[196.67,3.16],[196.68,12.43422735],[196.7,4.6237],[196.71,7.00609602],[196.72,21.01828806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085188939,[[196.56,3.31584236],[196.55,2.5456],[196.54,12.43422735],[196.51,3.16],[196.46,12.43422735]],[[196.61,2.5451],[196.67,3.16],[196.68,12.43422735],[196.7,32.64808408],[196.72,56.04876817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085189141,[[196.56,3.31584236],[196.55,2.5456],[196.54,12.43422735],[196.51,3.16],[196.46,12.43422735]],[[196.67,3.16],[196.68,12.43422735],[196.7,32.64808408],[196.72,56.04876817],[198.72,1.86517269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085189346,[[196.56,1.5891],[196.55,2.5456],[196.54,12.43422735],[196.46,12.43422735],[196.19,24.2663268]],[[196.6,2.5452],[196.67,3.16],[196.68,12.43422735],[196.7,32.64808408],[196.72,56.04876817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085189541,[[196.56,1.5891],[196.54,12.43422735],[196.5,3.16],[196.47,3.1805],[196.46,12.43422735]],[[196.67,3.16],[196.68,12.43422735],[196.7,32.64808408],[196.72,56.04876817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085189737,[[196.56,1.5891],[196.54,14.98012735],[196.47,3.1805],[196.46,12.43422735],[196.39,212.16948096]],[[196.67,3.16],[196.68,12.43422735],[196.7,11.62979602],[196.71,21.01828806],[196.72,56.04876817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085189936,[[196.56,1.5891],[196.54,12.43422735],[196.49,3.16],[196.47,3.1805],[196.46,12.43422735]],[[196.64,2.5446],[196.67,3.16],[196.68,12.43422735],[196.7,11.62979602],[196.71,21.01828806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085190243,[[196.56,1.5891],[196.55,2.5457],[196.54,12.43422735],[196.49,3.16],[196.47,3.1805]],[[196.67,3.16],[196.68,12.43422735],[196.7,11.62979602],[196.71,21.01828806],[198.42,41.93819751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085190441,[[196.56,1.5891],[196.51,12.43422735],[196.49,3.16],[196.47,3.1805],[196.05,2.16267114]],[[196.67,3.16],[196.68,12.43422735],[196.7,11.62979602],[196.71,21.01828806],[198.42,41.93819751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085190636,[[196.56,1.5891],[196.51,12.43422735],[196.49,3.16],[196.47,3.1805],[196.06,2.16267114]],[[196.67,3.16],[196.68,12.43422735],[196.7,11.62979602],[196.71,21.01828806],[198.42,41.93819751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085190838,[[196.56,1.5891],[196.51,12.43422735],[196.49,3.16],[196.47,3.1805],[196.39,191.0]],[[196.67,3.16],[196.68,12.43422735],[196.69,28.02438408],[196.7,4.6237],[196.71,56.04876817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085191033,[[196.56,1.5891],[196.54,2.5458],[196.51,12.43422735],[196.48,3.16],[196.47,3.1805]],[[196.67,3.16],[196.68,12.43422735],[196.69,28.02438408],[196.7,4.6237],[196.71,56.04876817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085191238,[[196.56,1.5891],[196.54,2.5458],[196.51,12.43422735],[196.48,3.16],[196.47,3.1805]],[[196.59,2.5453],[196.67,3.16],[196.68,12.43422735],[196.69,28.02438408],[196.7,4.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085191442,[[196.56,1.5891],[196.54,2.5458],[196.51,12.43422735],[196.48,3.16],[196.47,3.1805]],[[196.59,2.5453],[196.61,3.16],[196.68,12.43422735],[196.69,28.02438408],[196.7,4.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085191642,[[196.56,1.5891],[196.54,2.5458],[196.51,12.43422735],[196.48,3.16],[196.47,3.1805]],[[196.59,2.5453],[196.61,3.16],[196.68,40.45861143],[196.69,15.98164966],[196.7,60.67246817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085191839,[[196.56,1.5891],[196.54,2.5458],[196.51,12.43422735],[196.48,3.16],[196.47,3.1805]],[[196.61,3.16],[196.68,40.45861143],[196.69,15.98164966],[196.7,60.67246817],[198.4,39.83947551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085192433,[[196.54,2.5458],[196.51,12.43422735],[196.48,3.16],[196.47,3.1805],[194.71,40.14485063]],[[196.61,3.16],[196.68,40.45861143],[196.69,15.98164966],[196.7,60.67246817],[196.8,290.66854366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085192637,[[196.54,2.5458],[196.51,12.43422735],[196.49,1.528],[196.48,3.16],[196.47,3.1805]],[[196.61,3.16],[196.68,40.45861143],[196.69,15.98164966],[196.7,60.67246817],[196.8,290.66854366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085192941,[[196.54,2.5458],[196.51,12.43422735],[196.49,1.528],[196.48,3.16],[196.47,3.1805]],[[196.57,2.5455],[196.61,3.16],[196.68,40.45861143],[196.69,15.98164966],[196.7,60.67246817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085193138,[[196.52,2.5461],[196.49,1.528],[196.48,12.43422735],[196.47,3.1805],[196.35,68.88617658]],[[196.61,3.16],[196.65,12.43422735],[196.68,28.02438408],[196.69,15.98164966],[196.7,60.67246817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085193446,[[196.49,1.528],[196.48,12.43422735],[196.47,3.1805],[196.46,3.18],[196.35,68.88617658]],[[196.54,2.5459],[196.61,3.16],[196.62,12.43422735],[196.68,45.54681143],[196.69,15.98164966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085193842,[[196.49,1.528],[196.48,12.43422735],[196.47,3.1805],[196.46,3.18],[196.35,12.43422735]],[[196.54,2.5459],[196.61,3.16],[196.62,12.43422735],[196.66,28.02438408],[196.68,73.57119552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085194038,[[196.49,4.0745],[196.48,12.43422735],[196.47,3.1805],[196.46,3.18],[196.35,12.43422735]],[[196.54,2.5459],[196.61,3.16],[196.62,12.43422735],[196.66,28.02438408],[196.68,73.57119552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085194239,[[196.49,4.0745],[196.48,12.43422735],[196.47,3.1805],[196.44,3.18],[196.35,12.43422735]],[[196.54,2.5459],[196.61,3.16],[196.62,12.43422735],[196.66,28.02438408],[196.68,73.57119552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085194542,[[196.49,4.0745],[196.48,12.43422735],[196.47,3.1805],[196.44,3.18],[196.35,12.43422735]],[[196.54,2.5459],[196.61,4.8148],[196.62,12.43422735],[196.66,28.02438408],[196.68,73.57119552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085194738,[[196.49,4.0745],[196.48,12.43422735],[196.47,3.1805],[196.35,12.43422735],[196.06,2.16311021]],[[196.54,2.5459],[196.61,4.8148],[196.62,12.43422735],[196.66,28.02438408],[196.68,73.57119552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085194944,[[196.44,14.98122735],[196.39,7.9609],[196.35,12.43422735],[196.33,21.16948096],[196.31,87.57446647]],[[196.55,3.18],[196.59,12.43422735],[196.61,4.7351],[196.65,7.00609602],[196.66,21.01828806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085195133,[[196.44,14.98122735],[196.39,7.9609],[196.35,12.43422735],[196.33,21.16948096],[196.31,87.57446647]],[[196.54,3.18],[196.59,12.43422735],[196.61,4.7351],[196.65,7.00609602],[196.66,21.01828806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085195337,[[196.44,14.98122735],[196.39,7.9609],[196.35,12.43422735],[196.33,21.16948096],[196.31,73.68271263]],[[196.54,3.18],[196.59,12.43422735],[196.61,4.7351],[196.65,7.00609602],[196.66,21.01828806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085195534,[[196.44,12.43422735],[196.39,7.9609],[196.35,12.43422735],[196.33,21.16948096],[196.31,73.68271263]],[[196.54,3.18],[196.59,12.43422735],[196.61,4.7351],[196.65,7.00609602],[196.66,21.01828806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085195937,[[196.44,12.43422735],[196.39,7.9609],[196.35,12.43422735],[196.33,21.16948096],[196.31,73.68271263]],[[196.53,2.546],[196.54,3.18],[196.59,12.43422735],[196.61,4.7351],[196.65,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085196142,[[196.47,2.5467],[196.44,12.43422735],[196.39,7.9609],[196.35,12.43422735],[196.33,21.16948096]],[[196.53,2.546],[196.54,3.18],[196.59,12.43422735],[196.61,4.7351],[196.65,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085196338,[[196.47,2.5467],[196.44,12.43422735],[196.39,7.9609],[196.35,12.43422735],[196.31,5.0976]],[[196.53,2.546],[196.54,3.18],[196.59,12.43422735],[196.61,4.7351],[196.62,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085196544,[[196.47,2.5468],[196.44,12.43422735],[196.39,7.9609],[196.35,12.43422735],[196.31,5.0976]],[[196.53,2.546],[196.54,3.18],[196.59,12.43422735],[196.61,4.7351],[196.62,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085197340,[[196.49,2.5465],[196.44,12.43422735],[196.39,7.9609],[196.35,12.43422735],[196.31,5.0976]],[[196.54,3.18],[196.55,2.5459],[196.59,12.43422735],[196.61,4.7351],[196.62,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085197540,[[196.44,12.43422735],[196.39,7.9609],[196.35,12.43422735],[196.31,5.0976]],[[196.54,3.18],[196.55,2.5459],[196.59,12.43422735],[196.61,4.7351],[196.62,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085197541,[[196.44,12.43422735],[196.39,5.88709215],[196.35,12.43422735],[196.31,5.0976],[196.3,113.57183786]],[[196.54,3.18],[196.55,2.5459],[196.59,12.43422735],[196.61,4.7351],[196.64,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085197946,[[196.44,12.43422735],[196.39,5.88709215],[196.35,12.43422735],[196.31,5.0976],[196.3,113.57183786]],[[196.54,3.18],[196.59,12.43422735],[196.61,4.7351],[196.64,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085198139,[[196.44,12.43422735],[196.39,5.88709215],[196.35,12.43422735],[196.31,5.0976],[196.3,113.57183786]],[[196.54,3.18],[196.59,12.43422735],[196.61,4.7351],[196.65,28.02438408],[196.67,56.04876817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085198840,[[196.47,2.5468],[196.44,12.43422735],[196.39,5.88709215],[196.35,12.43422735],[196.31,5.0976]],[[196.54,5.726],[196.59,12.43422735],[196.61,4.7351],[196.65,28.02438408],[196.67,56.04876817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085199142,[[196.47,2.5468],[196.44,12.43422735],[196.39,5.88709215],[196.35,12.43422735],[196.31,26.26708096]],[[196.54,5.726],[196.59,12.43422735],[196.61,4.7351],[196.66,7.00609602],[196.67,21.01828806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085199343,[[196.47,2.5468],[196.44,12.43422735],[196.39,5.88709215],[196.35,12.43422735],[196.31,26.26708096]],[[196.54,3.18],[196.59,12.43422735],[196.61,4.7351],[196.66,7.00609602],[196.67,21.01828806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085199644,[[196.48,2.5466],[196.44,12.43422735],[196.39,5.88709215],[196.35,12.43422735],[196.31,26.26708096]],[[196.53,2.546],[196.54,3.18],[196.59,12.43422735],[196.61,4.7351],[196.66,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085200142,[[196.48,2.5466],[196.44,12.43422735],[196.39,5.88709215],[196.35,12.43422735],[196.31,82.71903019]],[[196.53,2.546],[196.54,3.18],[196.59,12.43422735],[196.61,4.7351],[196.66,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085200344,[[196.48,2.5466],[196.44,12.43422735],[196.39,5.88709215],[196.35,12.43422735],[196.32,21.16948096]],[[196.53,2.546],[196.54,3.18],[196.59,12.43422735],[196.61,4.7351],[196.67,28.02438408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085201440,[[196.48,2.5466],[196.44,12.43422735],[196.39,5.88709215],[196.35,12.43422735],[196.32,21.16948096]],[[196.53,2.546],[196.54,3.18],[196.59,12.43422735],[196.61,4.7351],[196.67,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085202645,[[196.48,2.5466],[196.44,12.43422735],[196.39,5.88709215],[196.35,12.43422735],[196.31,26.26708096]],[[196.53,2.546],[196.54,3.18],[196.59,12.43422735],[196.61,4.7351],[196.67,28.02438408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085202942,[[196.48,2.5466],[196.45,1.548],[196.44,12.43422735],[196.39,5.88709215],[196.35,12.43422735]],[[196.53,2.546],[196.54,3.18],[196.59,12.43422735],[196.61,4.7351],[196.67,28.02438408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085203442,[[196.45,1.548],[196.44,12.43422735],[196.39,2.70709215],[196.35,12.43422735],[196.07,2.16335481]],[[196.54,3.18],[196.59,12.43422735],[196.61,4.7351],[196.67,28.02438408],[196.73,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085203646,[[196.45,1.548],[196.41,12.43422735],[196.4,3.18],[196.39,2.70709215],[196.35,12.43422735]],[[196.54,3.18],[196.59,12.43422735],[196.61,4.7351],[196.66,28.02438408],[196.67,56.04876817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085203948,[[196.45,1.548],[196.44,2.547],[196.41,12.43422735],[196.4,3.18],[196.39,2.70709215]],[[196.5,2.5465],[196.54,3.18],[196.59,12.43422735],[196.61,4.7351],[196.66,28.02438408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085204145,[[196.45,9.51190028],[196.44,2.547],[196.4,3.18],[196.39,2.70709215],[196.25,177.97664383]],[[196.5,2.5465],[196.54,11.14390028],[196.61,4.7351],[196.66,28.02438408],[196.68,5.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085204548,[[196.45,9.51190028],[196.44,2.547],[196.39,2.70709215],[196.3,92.4023569],[196.29,21.16948096]],[[196.5,2.5465],[196.54,11.14390028],[196.61,4.7351],[196.65,7.00609602],[196.66,21.01828806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085204744,[[196.45,9.51190028],[196.44,2.547],[196.4,3.18],[196.39,2.70709215],[196.3,92.4023569]],[[196.5,2.5465],[196.54,11.14390028],[196.61,4.7351],[196.65,7.00609602],[196.66,21.01828806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085205143,[[196.45,9.51190028],[196.4,3.18],[196.39,2.70709215],[196.3,92.4023569],[196.1,2.163379]],[[196.54,11.14390028],[196.61,4.7351],[196.65,7.00609602],[196.66,21.01828806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085205144,[[196.45,9.51190028],[196.4,3.18],[196.39,2.70709215],[196.3,92.4023569],[196.1,2.163379]],[[196.51,2.5463],[196.54,11.14390028],[196.61,4.7351],[196.65,7.00609602],[196.66,21.01828806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085205948,[[196.45,9.51190028],[196.4,3.18],[196.39,2.70709215],[196.3,92.4023569]],[[196.51,2.5463],[196.54,11.14390028],[196.61,4.7351],[196.65,7.00609602],[196.66,21.01828806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085205949,[[196.47,7.96390028],[196.45,1.548],[196.4,3.18],[196.39,2.70709215],[196.3,92.4023569]],[[196.51,2.5463],[196.54,3.18],[196.56,7.96390028],[196.61,4.7351],[196.65,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085206249,[[196.47,7.96390028],[196.45,1.548],[196.4,3.18],[196.39,2.70709215],[196.3,92.4023569]],[[196.51,2.5463],[196.54,3.18],[196.56,7.96390028],[196.61,4.7351],[196.64,28.02438408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085206447,[[196.47,7.96390028],[196.46,2.5469],[196.45,1.548],[196.4,3.18],[196.39,2.70709215]],[[196.51,2.5463],[196.54,3.18],[196.56,7.96390028],[196.61,4.7351],[196.64,28.02438408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085206648,[[196.47,7.96390028],[196.45,1.548],[196.4,3.18],[196.39,2.70709215]],[[196.51,2.5463],[196.54,3.18],[196.56,7.96390028],[196.61,4.7351],[196.64,28.02438408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085206649,[[196.47,7.96390028],[196.45,1.548],[196.4,3.18],[196.39,2.70709215],[194.94,50.43870484]],[[196.61,4.7351],[196.64,28.02438408],[198.1,40.0189323],[198.13,50.02366538],[199.48,75.03549807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085206848,[[196.47,7.96390028],[196.45,1.548],[196.4,3.18],[196.39,2.70709215],[194.94,50.43870484]],[[196.54,2.546],[196.56,7.96390028],[196.6,3.18],[196.61,4.7351],[196.64,28.02438408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085207054,[[196.48,2.5465],[196.47,7.96390028],[196.45,1.548],[196.4,3.18],[196.39,2.70709215]],[[196.54,2.546],[196.56,7.96390028],[196.6,3.18],[196.61,4.7351],[196.64,28.02438408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085207346,[[196.47,7.96390028],[196.45,1.548],[196.4,3.18],[196.39,2.70709215],[196.31,26.26708096]],[[196.56,7.96390028],[196.6,3.18],[196.61,4.7351],[196.66,7.00609602],[196.67,21.01828806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085207748,[[196.47,10.51070028],[196.45,1.548],[196.4,3.18],[196.39,2.70709215],[196.31,26.26708096]],[[196.52,2.5462],[196.55,3.18],[196.56,7.96390028],[196.61,4.7351],[196.66,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085208340,[[196.47,10.51070028],[196.45,1.548],[196.4,3.18],[196.39,2.70709215],[196.32,21.16948096]],[[196.52,2.5462],[196.55,3.18],[196.56,7.96390028],[196.61,4.7351],[196.66,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085209545,[[196.47,2.5468],[196.45,1.548],[196.4,3.18],[196.39,2.70709215],[196.32,21.16948096]],[[196.55,3.18],[196.56,7.96390028],[196.61,4.7351],[196.66,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085209747,[[196.47,10.51070028],[196.45,1.548],[196.4,3.18],[196.39,2.70709215],[196.32,21.16948096]],[[196.51,2.5463],[196.55,3.18],[196.56,7.96390028],[196.61,4.7351],[196.66,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085209945,[[196.48,2.5466],[196.47,7.96390028],[196.45,1.548],[196.4,3.18],[196.39,2.70709215]],[[196.55,3.18],[196.56,7.96390028],[196.61,4.7351],[196.66,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085210253,[[196.48,2.5466],[196.47,7.96390028],[196.45,1.548],[196.4,3.18],[196.39,2.70709215]],[[196.55,3.18],[196.56,7.96390028],[196.61,4.7351],[196.66,7.00609602],[196.69,136.99315226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085211451,[[196.47,7.96390028],[196.45,1.548],[196.4,3.18],[196.39,2.70709215]],[[196.52,2.5462],[196.55,3.18],[196.56,7.96390028],[196.61,4.7351],[196.66,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085211649,[[196.49,2.5465],[196.47,7.96390028],[196.45,1.548],[196.4,3.18],[196.39,2.70709215]],[[196.55,3.18],[196.56,7.96390028],[196.61,4.7351],[196.66,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085211845,[[196.49,2.5465],[196.47,7.96390028],[196.45,1.548],[196.4,3.18],[196.39,2.70709215]],[[196.55,3.18],[196.56,7.96390028],[196.61,4.7351],[196.66,7.00609602],[198.58,1.86517269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085212151,[[196.49,2.5465],[196.47,7.96390028],[196.45,1.548],[196.4,3.18],[196.39,2.70709215]],[[196.55,3.18],[196.56,7.96390028],[196.61,4.7351],[196.66,7.00609602],[198.11,39.99547771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085212351,[[196.49,2.5465],[196.47,7.96390028],[196.45,1.548],[196.4,3.18],[196.39,2.70709215]],[[196.55,3.18],[196.56,7.96390028],[196.61,4.7351],[196.66,7.00609602],[197.66,13.81652714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085212547,[[196.49,2.5465],[196.47,7.96390028],[196.45,1.548],[196.4,3.18],[196.39,2.70709215]],[[196.53,2.546],[196.55,3.18],[196.56,7.96390028],[196.61,4.7351],[196.66,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085212947,[[196.49,2.5465],[196.47,7.96390028],[196.45,1.548],[196.4,3.18],[196.39,2.70709215]],[[196.53,2.546],[196.55,3.18],[196.56,7.96390028],[196.61,4.7351],[196.65,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085214048,[[196.49,2.5465],[196.47,7.96390028],[196.45,1.548],[196.4,3.18],[196.39,2.70709215]],[[196.53,2.546],[196.55,3.18],[196.56,7.96390028],[196.61,4.7351],[196.64,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085214447,[[196.47,7.96390028],[196.45,1.548],[196.39,2.70709215]],[[196.55,3.18],[196.56,7.96390028],[196.61,4.7351],[196.64,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085214648,[[196.49,2.5465],[196.47,7.96390028],[196.45,1.548],[196.39,2.70709215],[196.38,3.18]],[[196.55,3.18],[196.56,7.96390028],[196.61,4.7351],[196.64,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085214848,[[196.45,1.548],[196.39,2.70709215],[196.38,3.18],[196.11,12.7574],[196.08,5.083]],[[196.54,7.96390028],[196.55,3.18],[196.61,4.7351],[196.63,5.0896],[196.64,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085215148,[[196.45,1.548],[196.44,7.96390028],[196.39,2.70709215],[196.38,3.18],[196.11,12.7574]],[[196.54,7.96390028],[196.55,3.18],[196.61,4.7351],[196.63,5.0896],[196.64,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085215346,[[196.45,1.548],[196.44,7.96390028],[196.39,2.70709215],[196.38,3.18],[196.34,21.16948096]],[[196.5,2.5465],[196.54,7.96390028],[196.55,3.18],[196.61,4.7351],[196.63,33.11398408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085215952,[[196.46,7.96390028],[196.45,1.548],[196.39,2.70709215],[196.38,3.18],[196.34,21.16948096]],[[196.5,2.5465],[196.54,7.96390028],[196.55,3.18],[196.61,4.7351],[196.63,33.11398408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085216153,[[196.46,10.51080028],[196.45,1.548],[196.39,2.70709215],[196.38,3.18],[196.34,21.16948096]],[[196.5,2.5465],[196.54,7.96390028],[196.55,3.18],[196.61,4.7351],[196.63,33.11398408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085216451,[[196.46,10.51080028],[196.45,1.548],[196.39,2.70709215],[196.38,3.18],[196.33,21.16948096]],[[196.5,2.5465],[196.54,7.96390028],[196.55,3.18],[196.61,4.7351],[196.62,28.02438408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085216849,[[196.46,7.96390028],[196.45,1.548],[196.39,2.70709215],[196.38,3.18],[196.33,21.16948096]],[[196.55,3.18],[196.61,4.7351],[196.62,28.02438408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085217045,[[196.48,7.96390028],[196.45,1.548],[196.39,2.70709215],[196.38,3.18],[196.33,21.16948096]],[[196.53,2.5461],[196.55,11.14390028],[196.61,4.7351],[196.62,28.02438408],[198.09,39.99547771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085217250,[[196.48,7.96390028],[196.45,1.548],[196.44,3.18],[196.39,2.70709215],[196.33,21.16948096]],[[196.53,2.5461],[196.55,3.18],[196.57,7.96390028],[196.61,4.7351],[196.62,28.02438408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085217455,[[196.48,7.96390028],[196.45,1.548],[196.44,3.18],[196.39,2.70709215],[196.33,21.16948096]],[[196.53,2.5461],[196.55,3.18],[196.61,4.7351],[196.62,28.02438408],[198.58,1.86517269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085217651,[[196.39,2.70709215],[196.34,21.16948096],[196.33,56.45194923],[196.3,233.21219716],[196.28,213.19470484]],[[196.53,2.5461],[196.55,3.18],[196.57,7.96390028],[196.61,4.7351],[196.62,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085217866,[[196.49,2.5465],[196.4,3.18],[196.36,5.0965],[196.34,21.16948096],[196.33,56.45194923]],[[196.53,2.5461],[196.55,3.18],[196.57,7.96390028],[196.61,4.7351],[196.62,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085218153,[[196.49,2.5465],[196.48,7.96390028],[196.4,3.18],[196.36,5.0965],[196.34,21.16948096]],[[196.53,2.5461],[196.55,3.18],[196.57,7.96390028],[196.61,4.7351],[196.62,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085218350,[[196.49,2.5465],[196.48,7.96390028],[196.4,3.18],[196.36,26.26598096],[196.34,56.45194923]],[[196.53,2.5461],[196.55,3.18],[196.57,7.96390028],[196.61,4.7351],[196.63,12.09569602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085219451,[[196.49,2.5465],[196.48,7.96390028],[196.4,3.18],[196.37,21.16948096],[196.36,61.54844923]],[[196.53,2.5461],[196.55,3.18],[196.57,7.96390028],[196.61,4.7351],[196.63,5.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085220956,[[196.49,2.5465],[196.48,7.96390028],[196.4,3.18],[196.38,21.16948096],[196.37,56.45194923]],[[196.53,2.5461],[196.55,3.18],[196.57,7.96390028],[196.61,4.7351],[196.63,5.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085221354,[[196.49,2.5465],[196.4,3.18],[196.38,21.16948096],[196.37,56.45194923],[196.32,176.01230032]],[[196.53,2.5461],[196.55,3.18],[196.57,7.96390028],[196.61,4.7351],[196.63,5.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085221554,[[196.49,2.5465],[196.48,7.96390028],[196.4,3.18],[196.38,21.16948096],[196.37,56.45194923]],[[196.53,2.5461],[196.55,3.18],[196.57,7.96390028],[196.61,4.7351],[196.63,5.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085221757,[[196.5,2.5464],[196.48,7.96390028],[196.4,3.18],[196.38,21.16948096],[196.37,56.45194923]],[[196.54,2.5459],[196.57,7.96390028],[196.61,4.7351],[196.63,5.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085222054,[[196.37,56.45194923]],[[196.54,2.5459],[196.57,7.96390028],[196.61,4.7351],[196.63,5.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085222055,[[196.52,7.96390028],[196.47,3.18],[196.41,5.0951],[196.37,56.45194923],[196.33,37.23929786]],[[196.64,28.02438408],[196.65,56.04876817],[196.67,84.07315226],[196.68,171.51333799],[196.7,176.00633413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085222359,[[196.59,7.96390028],[196.52,3.18],[196.41,5.0951],[196.37,56.45194923],[196.33,23.34754402]],[[196.64,28.02438408],[196.65,56.04876817],[196.67,92.03705254],[196.68,174.69333799],[196.7,177.65913413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085222560,[[196.59,7.96390028],[196.52,3.18],[196.41,5.0951],[196.37,56.45194923],[196.34,154.7015941]],[[196.64,28.02438408],[196.65,56.04876817],[196.67,92.03705254],[196.68,174.69333799],[196.7,177.65913413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085223059,[[196.59,7.96390028],[196.53,3.2905],[196.52,3.18],[196.42,1.5571],[196.41,5.0951]],[[196.64,28.02438408],[196.65,56.04876817],[196.67,92.03705254],[196.68,174.69333799],[196.7,177.65913413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085223358,[[196.59,7.96390028],[196.53,4.8476],[196.52,3.18],[196.46,21.22319207],[196.44,56.45194923]],[[196.67,7.96390028],[196.68,3.18],[196.7,1.6528],[196.71,7.00609602],[196.72,21.01828806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085223551,[[196.58,2.5452],[196.57,7.96390028],[196.53,4.8476],[196.52,3.18],[196.46,21.22319207]],[[196.63,2.5447],[196.67,7.96390028],[196.68,3.18],[196.7,1.6528],[196.71,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085224171,[[196.58,2.5452],[196.57,7.96390028],[196.53,4.8476],[196.52,3.18],[196.45,56.45194923]],[[196.63,2.5447],[196.67,7.96390028],[196.68,3.18],[196.7,1.6528],[196.72,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085225056,[[196.57,7.96390028],[196.56,2.5455],[196.53,4.8476],[196.52,3.18],[196.45,56.45194923]],[[196.65,7.96390028],[196.68,3.18],[196.7,1.6528],[196.72,7.00609602],[196.74,56.04876817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085225558,[[196.57,10.50930028],[196.53,4.8476],[196.52,3.18],[196.45,56.45194923],[196.4,176.01230032]],[[196.62,2.5449],[196.65,7.96390028],[196.68,3.18],[196.7,1.6528],[196.72,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085225959,[[196.57,10.50930028],[196.53,4.8476],[196.52,3.18],[196.45,56.45194923],[196.4,187.23054405]],[[196.62,2.5449],[196.65,7.96390028],[196.68,3.18],[196.7,1.6528],[196.72,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085226160,[[196.57,10.50930028],[196.53,4.8476],[196.52,3.18],[196.45,21.22017794],[196.44,56.45194923]],[[196.62,2.5449],[196.65,7.96390028],[196.68,3.18],[196.7,1.6528],[196.71,28.02438408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085226662,[[196.57,2.5454],[196.53,4.8476],[196.52,3.18],[196.45,21.22017794],[196.44,56.45194923]],[[196.62,2.5449],[196.65,7.96390028],[196.68,3.18],[196.7,1.6528],[196.71,28.02438408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085227159,[[196.57,10.50930028],[196.53,4.8476],[196.52,3.18],[196.45,21.22017794],[196.44,56.45194923]],[[196.62,2.5449],[196.65,7.96390028],[196.68,3.18],[196.7,1.6528],[196.71,28.02438408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085227355,[[196.56,2.5456],[196.53,4.8476],[196.52,3.18],[196.45,21.22017794],[196.44,56.45194923]],[[196.65,7.96390028],[196.68,3.18],[196.7,1.6528],[196.71,28.02438408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085227356,[[196.56,2.5456],[196.53,4.8476],[196.52,3.18],[196.45,21.22017794],[196.44,56.45194923]],[[196.61,2.5451],[196.65,7.96390028],[196.68,3.18],[196.7,1.6528],[196.71,28.02438408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085227563,[[196.57,7.96390028],[196.56,2.5456],[196.53,4.8476],[196.52,3.18],[196.43,56.45194923]],[[196.61,2.5451],[196.65,7.96390028],[196.68,3.18],[196.7,1.6528],[196.71,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085228456,[[196.57,7.96390028],[196.56,2.5456],[196.53,4.8476],[196.52,3.18],[196.44,21.2069133]],[[196.61,2.5451],[196.65,7.96390028],[196.68,3.18],[196.7,1.6528],[196.71,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085228760,[[196.57,10.50930028],[196.53,4.8476],[196.52,3.18],[196.47,33.32417475],[196.44,21.2069133]],[[196.62,2.5449],[196.65,7.96390028],[196.68,3.18],[196.7,1.6528],[196.71,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085229562,[[196.57,10.50930028],[196.53,4.8476],[196.52,3.18],[196.47,33.32417475],[196.45,21.2069133]],[[196.62,2.5449],[196.65,7.96390028],[196.68,3.18],[196.7,1.6528],[196.72,28.02438408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085229965,[[196.59,7.96390028],[196.53,4.8476],[196.52,3.18],[196.47,33.32417475],[196.45,21.2069133]],[[196.68,3.16],[196.7,1.6528],[196.72,28.02438408],[196.85,15.28],[197.12,24.17337711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085230168,[[196.59,7.96390028],[196.53,4.8476],[196.52,3.18],[196.47,38.41767475],[196.45,21.2069133]],[[196.68,11.12390028],[196.7,1.6528],[196.72,28.02438408],[197.12,10.72750404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085230464,[[196.59,7.96390028],[196.53,4.8476],[196.52,3.18],[196.47,38.41767475]],[[196.68,11.12390028],[196.7,1.6528],[196.72,28.02438408],[197.12,10.72750404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085230465,[[196.59,7.96390028],[196.53,4.8476],[196.52,3.18],[196.47,38.41767475],[196.19,2.16260294]],[[196.67,2.5442],[196.68,11.12390028],[196.7,1.6528],[196.72,28.02438408],[196.75,86.11996012]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085230665,[[196.59,7.96390028],[196.53,4.8476],[196.52,3.18],[196.47,38.41767475],[196.46,21.19649362]],[[196.67,2.5442],[196.68,11.12390028],[196.7,1.6528],[196.73,10.16589602],[196.74,21.01828806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085231268,[[196.62,2.5447],[196.59,7.96390028],[196.53,4.8476],[196.52,3.18],[196.47,38.41767475]],[[196.67,2.5442],[196.68,11.12390028],[196.7,1.6528],[196.73,10.16589602],[196.74,21.01828806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085231470,[[196.62,2.5447],[196.59,7.96390028],[196.53,4.8476],[196.52,3.18],[196.48,21.18229589]],[[196.67,2.5442],[196.68,11.12390028],[196.7,1.6528],[196.73,3.1598],[196.75,2.04680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085231670,[[196.63,2.5446],[196.59,7.96390028],[196.53,4.8476],[196.52,3.18],[196.48,21.18229589]],[[196.67,2.5442],[196.68,11.12390028],[196.7,1.6528],[196.73,3.1598],[196.75,2.04680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085232066,[[196.63,2.5446],[196.59,7.96390028],[196.53,4.8476],[196.52,3.18],[196.48,21.18229589]],[[196.67,2.5442],[196.68,7.96390028],[196.69,3.16],[196.7,1.6528],[196.73,3.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085232262,[[196.61,7.96390028],[196.53,4.8476],[196.48,21.18229589],[196.2,22.52560294]],[[196.68,10.50800028],[196.7,4.8128],[196.73,3.1598],[196.87,500.27272937],[196.89,306.95868821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085232467,[[196.61,7.96390028],[196.57,3.16],[196.53,4.8476],[196.48,21.18229589],[196.2,20.363]],[[196.68,10.50800028],[196.7,1.6528],[196.73,3.1598],[196.87,500.27272937],[196.89,306.95868821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085232666,[[196.63,2.5446],[196.61,7.96390028],[196.57,3.16],[196.53,4.8476],[196.48,21.18229589]],[[196.68,10.50800028],[196.7,4.8128],[196.73,3.1598],[196.76,52.94],[196.77,12.09199602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085233170,[[196.67,7.96390028],[196.57,3.16],[196.53,4.8476],[196.48,21.18229589],[196.21,2.16260294]],[[196.77,10.16609602],[196.87,211.13474116],[196.89,281.51298821],[196.9,52.92],[196.93,296.79298821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085233471,[[196.67,7.96390028],[196.63,3.16],[196.62,1.5316],[196.53,3.2905],[196.48,74.10229589]],[[196.75,10.01070814],[196.77,10.16609602],[196.78,22.66668806],[196.8,87.33235226],[196.84,5.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085233861,[[196.67,7.96390028],[196.64,3.104],[196.63,3.16],[196.62,1.5316],[196.48,74.10229589]],[[196.75,10.01070814],[196.77,10.16609602],[196.78,22.66668806],[196.8,87.33235226],[196.84,5.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085234167,[[196.67,7.96390028],[196.64,3.104],[196.63,3.16],[196.62,1.5316],[196.5,21.18229589]],[[196.75,13.17070814],[196.78,1.6484],[196.8,31.28358408],[196.82,56.04876817],[196.83,84.07315226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085235268,[[196.67,7.96390028],[196.64,3.104],[196.63,3.16],[196.62,1.5316],[196.5,21.18229589]],[[196.75,10.01070814],[196.78,1.6484],[196.8,3.2592],[196.83,28.02438408],[196.85,56.04876817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085235468,[[196.68,2.5441],[196.67,7.96390028],[196.64,3.104],[196.63,3.16],[196.62,1.5316]],[[196.73,2.5435],[196.75,10.01070814],[196.78,1.6484],[196.8,3.2592],[196.83,28.02438408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085235771,[[196.69,7.96390028],[196.64,3.104],[196.63,3.16],[196.62,1.5316],[196.53,5.0918]],[[196.75,2.04680786],[196.76,3.16],[196.77,7.96390028],[196.78,1.6484],[196.8,3.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085236467,[[196.7,2.5437],[196.69,7.96390028],[196.64,3.104],[196.63,3.16],[196.62,1.5316]],[[196.75,4.59010786],[196.76,3.16],[196.77,7.96390028],[196.78,1.6484],[196.8,3.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085236866,[[196.69,7.96390028],[196.64,3.104],[196.63,3.16],[196.62,1.5316]],[[196.75,2.04680786],[196.76,3.16],[196.77,7.96390028],[196.78,1.6484],[196.8,3.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085237171,[[196.69,7.96390028],[196.64,3.104],[196.63,3.16],[196.62,1.5316],[196.28,12.7462]],[[196.75,2.04680786],[196.76,3.16],[196.77,7.96390028],[196.78,1.6484],[196.8,3.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085237376,[[196.69,7.96390028],[196.68,2.5439],[196.64,3.104],[196.63,3.16],[196.62,1.5316]],[[196.73,2.5435],[196.75,2.04680786],[196.76,3.16],[196.77,7.96390028],[196.78,1.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085238673,[[196.68,7.96390028],[196.63,3.16],[196.62,1.26404928],[196.53,5.0918],[196.51,21.18229589]],[[196.73,2.5435],[196.75,2.04680786],[196.76,3.16],[196.77,7.96390028],[196.78,1.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085239168,[[196.68,7.96390028],[196.63,3.16],[196.62,1.26404928],[196.53,5.0918],[196.5,21.18229589]],[[196.73,2.5435],[196.75,2.04680786],[196.76,3.16],[196.77,7.96390028],[196.78,1.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085239362,[[196.69,2.5439],[196.68,7.96390028],[196.63,3.16],[196.62,1.26404928],[196.53,5.0918]],[[196.73,2.5435],[196.75,2.04680786],[196.76,3.16],[196.77,7.96390028],[196.78,1.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085240473,[[196.69,2.5439],[196.68,7.96390028],[196.63,3.16],[196.62,1.26404928],[196.53,26.27409589]],[[196.73,2.5435],[196.75,2.04680786],[196.76,3.16],[196.77,7.96390028],[196.78,1.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085241674,[[196.69,2.5439],[196.68,7.96390028],[196.63,3.16],[196.62,1.26404928],[196.53,5.0918]],[[196.73,2.5435],[196.75,2.04680786],[196.77,7.96390028],[196.78,1.6484],[196.89,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085241875,[[196.69,2.5439],[196.68,7.96390028],[196.63,3.16],[196.62,1.26404928],[196.53,5.0918]],[[196.73,2.5435],[196.75,2.04680786],[196.76,3.16],[196.77,7.96390028],[196.78,1.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085242079,[[196.55,3.16],[196.47,188.02576885],[196.46,181.10610032],[196.37,191.0],[196.29,37.0115268]],[[196.71,7.96390028],[196.75,2.04680786],[196.76,3.16],[196.78,1.6484],[196.85,5.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085242276,[[196.61,7.96390028],[196.55,3.16],[196.47,174.13401501],[196.46,181.10610032],[196.37,191.0]],[[196.69,7.96390028],[196.7,3.16],[196.75,2.04680786],[196.78,1.6484],[196.85,5.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085242675,[[196.61,7.96390028],[196.55,3.16],[196.47,174.13401501],[196.46,181.10610032],[196.37,191.0]],[[196.67,2.5442],[196.69,7.96390028],[196.7,3.16],[196.75,2.04680786],[196.78,1.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085242883,[[196.61,7.96390028],[196.55,3.16],[196.47,195.3163109],[196.46,237.55804955],[196.44,84.67792385]],[[196.67,2.5442],[196.69,7.96390028],[196.7,3.16],[196.75,2.04680786],[196.78,1.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085243079,[[196.61,7.96390028],[196.55,3.16],[196.47,54.50647064],[196.46,61.54574923],[196.44,84.67792385]],[[196.67,2.5442],[196.69,7.96390028],[196.7,3.16],[196.75,2.04680786],[196.78,1.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085243277,[[196.62,2.5448],[196.61,7.96390028],[196.55,3.16],[196.47,54.50647064],[196.46,61.54574923]],[[196.67,2.5442],[196.69,7.96390028],[196.7,3.16],[196.75,2.04680786],[196.78,1.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085243674,[[196.63,7.96390028],[196.56,4.7535],[196.55,3.16],[196.47,54.50647064],[196.46,61.54574923]],[[196.7,3.16],[196.71,7.96390028],[196.75,2.04680786],[196.78,1.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085243984,[[196.63,10.50860028],[196.56,4.7535],[196.55,3.16],[196.47,33.32417475],[196.46,26.27609589]],[[196.68,2.5441],[196.7,3.16],[196.71,7.96390028],[196.75,2.04680786],[196.78,1.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085244881,[[196.63,10.50860028],[196.56,4.7535],[196.55,3.16],[196.47,54.50647064],[196.46,61.54574923]],[[196.68,2.5441],[196.7,3.16],[196.71,7.96390028],[196.75,2.04680786],[196.78,1.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085246882,[[196.63,10.50860028],[196.56,4.7535],[196.55,3.16],[196.47,54.50647064],[196.46,5.0938]],[[196.68,2.5441],[196.7,3.16],[196.71,7.96390028],[196.75,2.04680786],[196.78,1.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085247675,[[196.63,7.96390028],[196.61,2.5449],[196.56,4.7535],[196.55,3.16],[196.47,54.50647064]],[[196.66,2.5443],[196.7,3.16],[196.71,7.96390028],[196.75,2.04680786],[196.78,1.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085247877,[[196.59,7.96390028],[196.56,4.7535],[196.47,54.50647064],[196.42,154.74850411],[196.21,2.16197734]],[[196.67,7.96390028],[196.7,3.16],[196.75,2.04680786],[196.78,1.6484],[196.79,5.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085248079,[[196.59,7.96390028],[196.56,3.2335],[196.55,3.16],[196.47,54.50647064],[196.42,154.74850411]],[[196.67,7.96390028],[196.69,1.5547],[196.7,6.3456],[196.75,2.04680786],[196.79,5.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085248274,[[196.59,7.96390028],[196.57,2.5455],[196.56,3.2335],[196.55,3.16],[196.49,1.5476]],[[196.65,2.5445],[196.67,7.96390028],[196.69,1.5547],[196.7,6.3456],[196.75,2.04680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085248476,[[196.59,7.96390028],[196.56,3.2335],[196.55,3.16],[196.49,1.5476],[196.2,20.363]],[[196.67,7.96390028],[196.69,1.5547],[196.7,6.3456],[196.75,2.04680786],[198.23,39.94242378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085248789,[[196.59,7.96390028],[196.56,3.2335],[196.55,3.16],[196.49,1.5476],[196.47,33.32417475]],[[196.67,7.96390028],[196.69,1.5547],[196.7,6.3456],[196.75,2.04680786],[196.82,43.30438408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085249279,[[196.56,9.55900028],[196.49,1.5476],[196.47,33.32417475],[196.4,24.12916385]],[[196.65,7.96390028],[196.69,1.5547],[196.7,6.3456],[196.75,2.04680786],[196.81,55.34239511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085249483,[[196.56,7.96390028],[196.52,3.16],[196.5,1.5124],[196.49,1.5476],[196.47,33.32417475]],[[196.65,7.96390028],[196.69,1.5547],[196.7,6.3456],[196.75,2.04680786],[196.81,55.34239511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085249682,[[196.56,7.96390028],[196.52,3.16],[196.5,3.0308],[196.49,1.5476],[196.47,33.32417475]],[[196.65,7.96390028],[196.69,1.5547],[196.7,6.3456],[196.75,2.04680786],[196.81,83.36677919]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085250386,[[196.56,10.50950028],[196.52,3.16],[196.5,3.0308],[196.49,1.5476],[196.47,33.32417475]],[[196.61,2.5451],[196.65,7.96390028],[196.69,1.5547],[196.7,6.3456],[196.75,2.04680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085250574,[[196.56,10.50950028],[196.5,3.0308],[196.49,1.5476],[196.47,33.32417475],[196.18,17.4424524]],[[196.61,2.5451],[196.65,7.96390028],[196.69,1.5547],[196.7,3.1856],[196.75,2.04680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085250774,[[196.56,7.96390028],[196.51,3.16],[196.5,3.0308],[196.49,1.5476],[196.47,33.32417475]],[[196.64,3.16],[196.65,7.96390028],[196.69,1.5547],[196.7,3.1856],[196.75,2.04680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085250980,[[196.55,7.96390028],[196.51,3.16],[196.5,3.0308],[196.49,1.5476],[196.47,33.32417475]],[[196.59,2.5452],[196.63,7.96390028],[196.64,3.16],[196.69,1.5547],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085251681,[[196.55,7.96390028],[196.54,2.5458],[196.51,3.16],[196.5,3.0308],[196.49,1.5476]],[[196.59,2.5452],[196.63,7.96390028],[196.64,3.16],[196.69,1.5547],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085252081,[[196.55,10.50960028],[196.51,3.16],[196.5,3.0308],[196.49,1.5476],[196.39,89.77352385]],[[196.59,2.5452],[196.63,7.96390028],[196.64,3.16],[196.69,1.5547],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085252288,[[196.55,10.50960028],[196.51,3.16],[196.5,3.0308],[196.49,1.5476],[196.39,89.77352385]],[[196.6,2.5451],[196.64,3.16],[196.65,7.96390028],[196.69,1.5547],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085253587,[[196.57,7.96390028],[196.56,2.5455],[196.51,3.16],[196.5,3.0308],[196.49,1.5476]],[[196.62,2.5448],[196.69,1.5547],[196.7,3.1856],[196.79,89.15855226],[196.82,191.28633413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085253787,[[196.51,3.16],[196.5,3.0308],[196.49,1.5476]],[[196.62,2.5448],[196.69,1.5547],[196.7,3.1856],[196.79,89.15855226],[196.82,191.28633413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085253788,[[196.59,7.96390028],[196.51,3.16],[196.5,3.0308],[196.49,1.5476],[196.38,37.19209107]],[[196.66,3.12],[196.68,7.96390028],[196.69,1.5547],[196.7,3.1856],[196.79,89.15855226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085253983,[[196.59,7.96390028],[196.51,3.16],[196.5,3.0308],[196.49,1.5476],[196.47,32.09033499]],[[196.66,3.12],[196.68,7.96390028],[196.69,1.5547],[196.7,3.1856],[196.79,89.15855226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085254283,[[196.59,7.96390028],[196.51,3.16],[196.5,3.0308],[196.49,1.5476],[196.47,32.09033499]],[[196.68,7.96390028],[196.69,1.5547],[196.7,3.1856],[196.79,89.15855226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085254284,[[196.59,7.96390028],[196.51,3.16],[196.5,3.0308],[196.49,1.5476],[196.47,32.09033499]],[[196.68,7.96390028],[196.69,1.5547],[196.7,3.1856],[196.79,89.15855226],[198.23,39.87466945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085254487,[[196.59,7.96390028],[196.51,3.16],[196.5,3.0308],[196.49,1.5476],[196.47,32.09033499]],[[196.68,11.08390028],[196.69,1.5547],[196.7,3.1856],[196.79,89.15855226],[197.66,17.24162981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085254683,[[196.59,7.96390028],[196.51,3.16],[196.5,3.0308],[196.49,1.5476],[196.47,32.09033499]],[[196.68,11.08390028],[196.69,1.5547],[196.7,3.1856],[196.73,50.87233591],[196.79,89.15855226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085255087,[[196.6,2.5451],[196.59,7.96390028],[196.51,3.16],[196.5,3.0308],[196.49,1.5476]],[[196.65,2.5445],[196.68,11.08390028],[196.69,1.5547],[196.7,3.1856],[196.73,50.87233591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085256291,[[196.6,2.5451],[196.59,7.96390028],[196.51,3.16],[196.5,3.0308],[196.49,22.72989589]],[[196.65,2.5445],[196.68,11.08390028],[196.69,1.5547],[196.7,3.1856],[196.73,50.87233591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085257191,[[196.6,2.5451],[196.59,7.96390028],[196.51,3.16],[196.5,3.0308],[196.49,22.72989589]],[[196.65,2.5445],[196.68,11.08390028],[196.69,1.5547],[196.7,3.1856],[197.0,352.01266826]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085257389,[[196.6,2.5451],[196.59,7.96390028],[196.51,3.16],[196.5,3.0308],[196.49,22.72989589]],[[196.65,2.5445],[196.68,11.08390028],[196.69,1.5547],[196.7,3.1856],[196.79,33.10978408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085259089,[[196.6,2.5451],[196.59,7.96390028],[196.51,3.16],[196.5,3.0308],[196.49,22.72989589]],[[196.65,2.5445],[196.68,11.08390028],[196.69,1.5547],[196.7,3.1856],[196.78,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085259993,[[196.6,2.5451],[196.59,7.96390028],[196.51,3.16],[196.5,24.21309589],[196.49,1.5476]],[[196.65,2.5445],[196.68,11.08390028],[196.69,1.5547],[196.7,3.1856],[196.78,7.00609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085260495,[[196.6,2.5451],[196.59,7.96390028],[196.51,3.16],[196.5,3.0308],[196.49,1.5476]],[[196.64,2.5446],[196.68,11.08390028],[196.69,1.5547],[196.7,3.1856],[196.79,5.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085260795,[[196.56,7.96390028],[196.51,3.16],[196.5,3.0308],[196.49,1.5476],[196.45,145.90384026]],[[196.66,7.96390028],[196.68,3.12],[196.69,1.5547],[196.7,3.1856],[196.73,50.87233591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085260994,[[196.56,7.96390028],[196.51,3.16],[196.5,3.0308],[196.49,1.5476],[196.45,145.90384026]],[[196.6,2.5451],[196.66,7.96390028],[196.68,3.12],[196.69,1.5547],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085261187,[[196.56,7.96390028],[196.52,3.12],[196.5,3.0308],[196.49,1.5476],[196.45,145.90384026]],[[196.6,2.5451],[196.66,7.96390028],[196.68,3.12],[196.69,1.5547],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085261388,[[196.56,7.96390028],[196.55,2.5456],[196.52,3.12],[196.5,3.0308],[196.49,1.5476]],[[196.6,2.5451],[196.66,7.96390028],[196.68,3.12],[196.69,1.5547],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085261593,[[196.56,7.96390028],[196.52,3.12],[196.5,3.0308],[196.49,1.5476],[196.31,13.93866385]],[[196.6,2.5451],[196.66,7.96390028],[196.68,3.12],[196.69,1.5547],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085261989,[[196.56,7.96390028],[196.52,3.12],[196.5,3.0308],[196.49,1.5476],[196.32,13.93866385]],[[196.6,2.5451],[196.64,7.96390028],[196.68,3.12],[196.69,1.5547],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085262294,[[196.56,7.96390028],[196.52,3.12],[196.5,3.0308],[196.49,1.5476],[196.31,13.93866385]],[[196.6,2.5451],[196.64,7.96390028],[196.68,3.12],[196.69,1.5547],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085262594,[[196.56,10.50950028],[196.52,3.12],[196.5,3.0308],[196.49,1.5476],[196.31,13.93866385]],[[196.6,2.5451],[196.64,7.96390028],[196.68,3.12],[196.69,1.5547],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085262790,[[196.56,10.50950028],[196.52,3.12],[196.5,3.0308],[196.49,1.5476],[196.32,13.93866385]],[[196.6,2.5451],[196.64,7.96390028],[196.68,3.12],[196.69,1.5547],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085262996,[[196.56,10.50950028],[196.52,3.12],[196.5,3.0308],[196.49,1.5476],[196.33,13.93866385]],[[196.61,2.545],[196.64,7.96390028],[196.68,3.12],[196.69,1.5547],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085263196,[[196.56,10.50950028],[196.5,3.0308],[196.49,1.5476],[196.31,13.93866385],[196.24,23.30070756]],[[196.61,2.545],[196.64,7.96390028],[196.68,3.12],[196.69,1.5547],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085263489,[[196.56,10.50950028],[196.51,3.12],[196.5,3.0308],[196.49,1.5476],[196.32,13.93866385]],[[196.61,2.545],[196.64,7.96390028],[196.68,3.12],[196.69,1.5547],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085263689,[[196.56,10.50950028],[196.51,3.12],[196.5,3.0308],[196.49,1.5476],[196.33,13.93866385]],[[196.61,2.545],[196.66,7.96390028],[196.68,3.12],[196.69,1.5547],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085263890,[[196.51,3.12],[196.5,3.0308],[196.49,1.5476]],[[196.61,2.545],[196.66,7.96390028],[196.68,3.12],[196.69,1.5547],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085263891,[[196.51,2.5462],[196.5,3.0308],[196.49,1.5476],[196.39,5.0956],[196.35,52.92]],[[196.56,2.5457],[196.68,3.12],[196.69,1.5547],[196.7,3.1856],[196.8,7.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085264089,[[196.52,7.96390028],[196.5,1.5184],[196.45,3.12],[196.39,5.0956],[196.35,52.92]],[[196.69,1.5547],[196.7,3.1856],[196.8,7.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085264090,[[196.52,7.96390028],[196.5,1.5184],[196.45,3.12],[196.39,5.0956],[196.35,52.92]],[[196.62,11.08390028],[196.69,1.5547],[196.7,3.1856],[196.79,15.28],[196.8,7.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085264287,[[196.52,7.96390028],[196.5,1.5184],[196.46,4.72],[196.4,1.6245],[196.39,5.0956]],[[196.6,7.96390028],[196.61,4.6492],[196.7,3.1856],[196.79,15.28],[196.8,7.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085264489,[[196.52,7.96390028],[196.51,2.5462],[196.5,1.5184],[196.46,4.72],[196.4,1.6245]],[[196.56,2.5456],[196.59,3.12],[196.6,7.96390028],[196.61,1.5292],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085265593,[[196.52,10.51000028],[196.5,1.5184],[196.46,4.72],[196.4,1.6245],[196.22,11.18832997]],[[196.56,2.5456],[196.59,3.12],[196.6,7.96390028],[196.61,1.5292],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085265787,[[196.52,10.51000028],[196.5,1.5184],[196.46,4.72],[196.4,1.6245],[196.21,11.18832997]],[[196.56,2.5456],[196.59,3.12],[196.6,7.96390028],[196.61,1.5292],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085265991,[[196.52,10.51000028],[196.5,1.5184],[196.46,4.72],[196.4,1.6245],[196.29,203.7452]],[[196.56,2.5456],[196.59,3.12],[196.6,7.96390028],[196.61,1.5292],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085266393,[[196.52,10.51000028],[196.5,1.5184],[196.46,4.72],[196.44,21.19543798],[196.42,56.52116794]],[[196.56,2.5456],[196.59,3.12],[196.6,7.96390028],[196.61,1.5292],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085267299,[[196.54,7.96390028],[196.5,1.5184],[196.46,4.72],[196.44,21.19543798],[196.42,56.52116794]],[[196.61,1.5292],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085267493,[[196.54,7.96390028],[196.5,1.5184],[196.49,3.12],[196.46,1.6],[196.39,40.29977292]],[[196.61,1.5292],[196.62,3.12],[196.64,7.96390028],[196.7,31.14140133],[196.72,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085267688,[[196.5,1.5184],[196.49,3.12],[196.46,1.6],[196.39,40.29977292],[196.35,217.5664821]],[[196.61,1.5292],[196.62,3.12],[196.64,7.96390028],[196.7,31.14140133],[196.72,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085267895,[[196.54,7.96390028],[196.5,1.5184],[196.49,3.12],[196.46,1.6],[196.39,26.29103798]],[[196.61,1.5292],[196.62,3.12],[196.64,7.96390028],[196.7,31.14140133],[196.72,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085268094,[[196.54,7.96390028],[196.5,1.5184],[196.49,3.12],[196.47,1.555],[196.46,1.6]],[[196.61,1.5292],[196.62,11.08390028],[196.7,31.14140133],[196.72,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085268297,[[196.54,7.96390028],[196.5,1.5184],[196.49,3.12],[196.47,1.555],[196.46,1.6]],[[196.61,1.5292],[196.62,11.08390028],[196.7,31.14140133],[196.72,55.91160268],[198.12,40.00307105]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085268503,[[196.54,7.96390028],[196.5,1.5184],[196.49,3.12],[196.47,1.555],[196.46,1.6]],[[196.61,1.5292],[196.62,11.08390028],[196.7,3.1856],[196.71,6.98895033],[196.72,20.966851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085268999,[[196.52,7.96390028],[196.5,1.5184],[196.49,3.12],[196.47,1.555],[196.46,1.6]],[[196.6,7.96390028],[196.61,1.5292],[196.62,11.08390028],[196.7,3.1856],[196.71,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085269000,[[196.52,7.96390028],[196.5,1.5184],[196.49,3.12],[196.47,1.555],[196.46,1.6]],[[196.6,7.96390028],[196.61,1.5292],[196.62,3.12],[196.7,3.1856],[196.71,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085269391,[[196.53,2.546],[196.52,7.96390028],[196.5,1.5184],[196.49,3.12],[196.47,1.555]],[[196.6,7.96390028],[196.61,1.5292],[196.62,3.12],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085269392,[[196.53,2.546],[196.52,7.96390028],[196.5,1.5184],[196.49,3.12],[196.47,1.555]],[[196.57,2.5455],[196.6,7.96390028],[196.61,1.5292],[196.62,3.12],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085270900,[[196.54,7.96390028],[196.53,2.546],[196.5,1.5184],[196.49,3.12],[196.47,1.555]],[[196.57,2.5455],[196.61,1.5292],[196.62,11.08390028],[196.7,3.1856],[200.56,3.73034538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085272403,[[196.56,7.96390028],[196.5,1.5184],[196.49,3.12],[196.47,1.555]],[[196.61,1.5292],[196.7,3.1856],[200.56,3.73034538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085272596,[[196.5,1.5184],[196.49,3.12],[196.47,1.555]],[[196.61,1.5292],[196.7,3.1856],[200.56,3.73034538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085272597,[[196.59,7.96390028],[196.5,1.5184],[196.49,3.12],[196.47,1.555],[196.45,5.0941]],[[196.68,7.96390028],[196.69,1.5876],[196.7,3.1856],[196.93,190.0],[200.56,3.73034538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085272800,[[196.59,7.96390028],[196.5,1.5184],[196.49,3.12],[196.47,1.555],[196.45,5.0941]],[[196.68,3.12],[196.69,9.55150028],[196.7,3.1856],[196.72,6.98895033],[196.73,71.83918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085273004,[[196.59,7.96390028],[196.5,1.5184],[196.47,1.555],[196.45,5.0941]],[[196.68,3.12],[196.69,9.55150028],[196.7,3.1856],[196.72,6.98895033],[196.73,71.83918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085273005,[[196.61,2.5449],[196.59,7.96390028],[196.55,3.12],[196.5,1.5184],[196.47,1.555]],[[196.65,2.5445],[196.68,3.12],[196.69,9.55150028],[196.7,3.1856],[196.72,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085274112,[[196.61,2.5449],[196.59,7.96390028],[196.55,3.12],[196.5,1.5184],[196.47,1.555]],[[196.65,2.5445],[196.68,3.12],[196.69,9.55150028],[196.7,3.1856],[196.73,50.87233591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085274509,[[196.61,2.5449],[196.6,7.96390028],[196.56,1.5422],[196.55,3.12],[196.5,1.5184]],[[196.65,2.5445],[196.68,3.12],[196.69,9.55150028],[196.7,3.1856],[196.73,50.87233591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085274710,[[196.61,2.5449],[196.6,7.96390028],[196.56,1.5422],[196.55,3.12],[196.5,1.5184]],[[196.68,3.12],[196.69,9.55150028],[196.7,3.1856],[196.73,50.87233591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085274911,[[196.61,2.5449],[196.6,7.96390028],[196.56,1.5422],[196.55,3.12],[196.5,1.5184]],[[196.64,2.5446],[196.68,3.12],[196.69,9.55150028],[196.7,3.1856],[196.73,50.87233591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085277308,[[196.6,7.96390028],[196.56,1.5422],[196.55,3.12],[196.5,1.5184]],[[196.69,9.55150028],[196.7,3.1856],[196.73,50.87233591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085277309,[[196.63,2.5447],[196.6,7.96390028],[196.56,1.5422],[196.55,3.12],[196.5,1.5184]],[[196.67,2.5442],[196.69,1.5876],[196.7,11.14950028],[196.73,50.87233591],[196.8,83.86740402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085277613,[[196.63,2.5447],[196.62,7.96390028],[196.57,3.083],[196.56,1.5422],[196.55,3.12]],[[196.67,2.5442],[196.69,4.7076],[196.7,11.14950028],[196.73,50.87233591],[196.8,83.86740402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085278011,[[196.63,2.5447],[196.62,7.96390028],[196.57,3.083],[196.56,1.5422],[196.55,3.12]],[[196.67,2.5442],[196.69,4.7076],[196.7,11.14950028],[196.73,50.87233591],[196.77,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085279215,[[196.63,2.5447],[196.62,7.96390028],[196.57,3.083],[196.56,1.5422],[196.55,3.12]],[[196.67,2.5442],[196.69,1.5876],[196.7,14.26950028],[196.73,50.87233591],[196.78,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085279612,[[196.57,3.083],[196.56,1.5422],[196.55,3.12],[196.44,14.00873494],[196.43,176.6286498]],[[196.68,7.96390028],[196.69,1.5876],[196.7,6.3056],[196.73,50.87233591],[196.78,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085279814,[[196.6,7.96390028],[196.57,3.083],[196.56,1.5422],[196.55,3.12],[196.44,14.00873494]],[[196.68,7.96390028],[196.69,1.5876],[196.7,6.3056],[196.73,50.87233591],[196.78,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085280011,[[196.58,7.96390028],[196.57,1.5156],[196.56,1.5422],[196.55,3.12],[196.42,14.00873494]],[[196.66,7.96390028],[196.69,1.5876],[196.7,6.3056],[196.73,50.87233591],[196.78,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085280216,[[196.56,7.96390028],[196.55,3.12],[196.5,1.5057],[196.46,84.78175192],[196.42,14.00873494]],[[196.64,7.96390028],[196.69,1.5876],[196.7,6.3056],[196.73,50.87233591],[196.75,7.13320786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085280407,[[196.56,7.96390028],[196.51,3.12],[196.5,4.6667],[196.46,84.78175192],[194.5,64.03451553]],[[196.64,11.08390028],[196.69,1.5876],[196.7,3.1856],[196.73,50.87233591],[196.75,7.13320786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085280611,[[196.56,7.96390028],[196.51,3.12],[196.5,4.6667],[196.46,84.78175192],[196.41,13.99734013]],[[196.64,11.08390028],[196.69,1.5876],[196.7,3.1856],[196.73,50.87233591],[196.75,7.13320786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085280817,[[196.5,3.161],[196.46,84.78175192],[196.45,141.3029198],[193.63,60.62824659]],[[196.64,11.08390028],[196.69,1.5876],[196.7,3.1856],[196.73,50.87233591],[196.75,7.13320786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085280818,[[196.5,3.161],[196.46,84.78175192],[196.45,141.3029198],[193.63,60.62824659]],[[196.6,7.96390028],[196.64,3.12],[196.69,1.5876],[196.7,3.1856],[196.73,50.87233591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085281007,[[196.52,7.96390028],[196.5,3.161],[196.46,86.28745192],[196.45,144.4229198],[196.31,368.2203417]],[[196.64,3.12],[196.69,1.5876],[196.7,3.1856],[196.72,6.91566865],[196.73,50.87233591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085281209,[[196.52,7.96390028],[196.5,3.161],[196.46,86.28745192],[196.45,144.4229198],[196.31,368.2203417]],[[196.6,7.96390028],[196.64,3.12],[196.69,1.5876],[196.7,3.1856],[196.72,6.91566865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085281410,[[196.52,10.51000028],[196.5,3.161],[196.46,86.28745192],[196.45,144.4229198],[196.31,368.2203417]],[[196.58,2.5454],[196.6,7.96390028],[196.64,3.12],[196.69,1.5876],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085281812,[[196.52,10.51000028],[196.5,3.161],[196.46,1.5057],[196.45,3.12],[196.41,21.19543798]],[[196.58,2.5454],[196.6,7.96390028],[196.64,3.12],[196.69,1.5876],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085281813,[[196.52,10.51000028],[196.5,3.161],[196.46,1.5057],[196.45,3.12],[196.41,21.19543798]],[[196.58,2.5454],[196.6,7.96390028],[196.64,3.12],[196.69,29.54340133],[196.7,59.09720268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085282208,[[196.54,7.96390028],[196.53,2.546],[196.5,3.161],[196.46,1.5057],[196.45,3.12]],[[196.58,2.5454],[196.62,7.96390028],[196.64,3.12],[196.69,29.54340133],[196.7,59.09720268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085282412,[[196.54,7.96390028],[196.5,3.161],[196.46,1.5057],[196.45,3.12]],[[196.58,2.5454],[196.62,7.96390028],[196.64,3.12],[196.69,29.54340133],[196.7,59.09720268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085282413,[[196.54,7.96390028],[196.5,3.161],[196.46,1.5057],[196.45,3.12],[194.93,50.51346899]],[[196.62,7.96390028],[196.64,3.12],[196.69,29.54340133],[196.7,59.09720268],[199.46,60.01632048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085282608,[[196.54,7.96390028],[196.5,3.161],[196.46,1.5057],[196.45,3.12],[196.4,21.19543798]],[[196.62,7.96390028],[196.64,3.12],[196.69,29.54340133],[196.7,59.09720268],[196.71,22.53083801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085283418,[[196.55,2.5457],[196.54,7.96390028],[196.5,3.161],[196.46,1.5057],[196.45,3.12]],[[196.6,2.5451],[196.62,7.96390028],[196.64,3.12],[196.69,29.54340133],[196.7,59.09720268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085283820,[[196.56,7.96390028],[196.5,3.161],[196.46,1.5057],[196.45,3.12],[196.43,21.19543798]],[[196.6,2.5451],[196.62,3.1],[196.64,7.96390028],[196.69,1.5876],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085284514,[[196.56,7.96390028],[196.5,3.161],[196.46,1.5057],[196.45,3.12],[196.44,21.19543798]],[[196.6,2.5451],[196.62,3.1],[196.64,7.96390028],[196.69,1.5876],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085284716,[[196.56,7.96390028],[196.51,3.1],[196.5,3.161],[196.46,1.5057],[196.44,21.19543798]],[[196.62,3.1],[196.64,7.96390028],[196.69,1.5876],[196.7,3.1856],[196.78,174.7237583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085284917,[[196.57,7.96390028],[196.51,3.1],[196.5,3.161],[196.46,1.5057],[196.44,21.19543798]],[[196.62,3.1],[196.64,7.96390028],[196.69,1.5876],[196.7,3.1856],[196.78,174.7237583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085285319,[[196.57,7.96390028],[196.56,2.5455],[196.51,3.1],[196.5,3.161],[196.46,1.5057]],[[196.61,2.545],[196.62,3.1],[196.64,7.96390028],[196.69,1.5876],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085285919,[[196.55,7.96390028],[196.51,3.1],[196.5,3.161],[196.46,1.5057],[196.43,56.52116794]],[[196.62,3.1],[196.64,7.96390028],[196.69,1.5876],[196.7,3.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085285920,[[196.55,7.96390028],[196.51,3.1],[196.5,3.161],[196.46,1.5057],[196.43,56.52116794]],[[196.62,3.1],[196.64,7.96390028],[196.69,1.5876],[196.7,3.1856],[196.72,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085286119,[[196.5,3.161],[196.46,1.5057],[196.43,56.52116794]],[[196.62,11.06390028],[196.69,1.5876],[196.7,3.1856],[196.72,6.98895033],[196.74,71.19160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085286316,[[196.5,3.161],[196.47,3.1],[196.46,1.5057],[196.43,56.52116794],[196.39,14.00143833]],[[196.6,7.96390028],[196.62,3.1],[196.69,1.5876],[196.7,3.1856],[196.72,29.19395574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085286621,[[196.52,7.96390028],[196.5,5.7074],[196.46,4.6057],[196.43,56.52116794],[196.39,155.30435813]],[[196.54,2.5459],[196.6,7.96390028],[196.61,1.5976],[196.62,3.1],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085286820,[[196.52,7.96390028],[196.5,5.7074],[196.46,4.6057],[196.43,56.52116794],[196.39,155.30435813]],[[196.54,2.5459],[196.6,7.96390028],[196.61,4.8439],[196.62,3.1],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085287621,[[196.52,7.96390028],[196.5,5.7074],[196.46,1.5057],[196.4,21.19543798],[196.39,56.52116794]],[[196.54,2.5459],[196.6,7.96390028],[196.61,4.8439],[196.62,3.1],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085287821,[[196.52,7.96390028],[196.5,5.7074],[196.46,1.5057],[196.45,3.1],[196.4,21.19543798]],[[196.54,2.5459],[196.6,7.96390028],[196.61,4.8439],[196.62,3.1],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085288222,[[196.5,5.7074],[196.48,12.4366155],[196.46,1.5057],[196.45,3.1],[196.4,21.19543798]],[[196.54,2.5459],[196.61,4.8439],[196.62,3.1],[196.63,12.4366155],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085288825,[[196.5,5.7074],[196.48,12.4366155],[196.46,1.5057],[196.45,3.1],[196.39,21.19543798]],[[196.54,2.5459],[196.61,4.8439],[196.62,3.1],[196.63,12.4366155],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085289524,[[196.5,3.161],[196.48,12.4366155],[196.46,1.5057],[196.45,3.1],[196.39,21.19543798]],[[196.57,2.5456],[196.61,4.8439],[196.62,3.1],[196.63,12.4366155],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085290327,[[196.52,2.5461],[196.5,3.161],[196.48,12.4366155],[196.46,1.5057],[196.45,3.1]],[[196.57,2.5456],[196.61,4.8439],[196.62,3.1],[196.63,12.4366155],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085290726,[[196.5,3.161],[196.48,12.4366155],[196.47,3.1],[196.46,1.5057],[196.25,28.3185321]],[[196.57,2.5456],[196.61,4.8439],[196.62,3.1],[196.63,12.4366155],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085290920,[[196.5,3.161],[196.48,12.4366155],[196.47,3.1],[196.46,1.5057],[196.25,28.3185321]],[[196.54,2.5459],[196.61,4.8439],[196.62,3.1],[196.63,12.4366155],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085291222,[[196.5,3.161],[196.48,12.4366155],[196.47,3.1],[196.46,1.5057],[196.41,21.19543798]],[[196.54,2.5459],[196.61,4.8439],[196.62,3.1],[196.63,12.4366155],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085291423,[[196.5,5.7074],[196.48,12.4366155],[196.47,3.1],[196.46,1.5057],[196.41,21.19543798]],[[196.54,2.5459],[196.61,4.8439],[196.62,3.1],[196.63,12.4366155],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085291619,[[196.5,5.7074],[196.48,12.4366155],[196.47,3.1],[196.46,1.5057],[196.41,21.19543798]],[[196.58,2.5454],[196.61,4.8439],[196.62,3.1],[196.63,12.4366155],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085291814,[[196.5,5.7074],[196.48,12.4366155],[196.47,3.1],[196.46,1.5057],[196.41,21.19543798]],[[196.61,4.8439],[196.62,3.1],[196.63,12.4366155],[196.64,2.35563097],[198.6,1.86517269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085292218,[[196.5,5.7074],[196.48,12.4366155],[196.47,3.1],[196.46,1.5057],[196.39,21.19543798]],[[196.55,2.5458],[196.61,4.8439],[196.62,3.1],[196.63,12.4366155],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085292415,[[196.49,2.5465],[196.48,12.4366155],[196.47,3.1],[196.46,1.5057],[196.39,21.19543798]],[[196.61,4.8439],[196.62,3.1],[196.63,12.4366155],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085292616,[[196.48,12.4366155],[196.47,3.1],[196.46,1.5057],[196.4,3.0656],[196.39,21.19543798]],[[196.61,4.8439],[196.62,3.1],[196.63,12.4366155],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085293027,[[196.49,2.5464],[196.48,12.4366155],[196.47,3.1],[196.46,1.5057],[196.4,3.0656]],[[196.54,2.5459],[196.61,4.8439],[196.62,3.1],[196.63,12.4366155],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085293919,[[196.48,14.9832155],[196.46,1.5057],[196.44,3.1],[196.4,3.0656],[194.94,40.49499667]],[[196.52,2.5461],[196.56,3.1],[196.61,4.8439],[196.63,12.4366155],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085294126,[[196.48,14.9832155],[196.46,1.5057],[196.44,3.1],[196.4,3.0656],[196.33,25.24071135]],[[196.52,2.5461],[196.56,3.1],[196.61,4.8439],[196.63,12.4366155],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085294421,[[196.48,14.9832155],[196.46,1.5057],[196.44,3.1],[196.4,3.0656],[196.33,201.86936115]],[[196.52,2.5461],[196.56,3.1],[196.61,4.8439],[196.63,12.4366155],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085294625,[[196.48,14.9832155],[196.46,1.5057],[196.44,3.1],[196.4,3.0656],[196.33,190.64758033]],[[196.52,2.5461],[196.56,3.1],[196.61,4.8439],[196.63,12.4366155],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085294824,[[196.48,14.9832155],[196.46,1.5057],[196.44,3.1],[196.4,3.0656],[196.34,155.32185033]],[[196.52,2.5461],[196.56,3.1],[196.61,4.8439],[196.63,12.4366155],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085295126,[[196.48,14.9832155],[196.46,1.5057],[196.4,3.0656],[196.34,155.32185033]],[[196.52,2.5461],[196.56,3.1],[196.61,4.8439],[196.63,12.4366155],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085295327,[[196.47,2.5468],[196.46,1.5057],[196.45,12.4366155],[196.4,6.1656],[196.34,155.32185033]],[[196.51,2.5463],[196.56,3.1],[196.6,12.4366155],[196.61,4.8439],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085295523,[[196.47,2.5468],[196.46,1.5057],[196.45,12.4366155],[196.4,6.1656],[196.35,97.21836742]],[[196.51,2.5463],[196.56,3.1],[196.6,12.4366155],[196.61,4.8439],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085295723,[[196.47,2.5468],[196.45,12.4366155],[196.4,6.1656],[196.35,97.21836742],[194.92,40.4876347]],[[196.51,2.5463],[196.56,3.1],[196.6,12.4366155],[196.61,4.8439],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085295929,[[196.45,14.9836155],[196.41,1.5175],[196.4,3.0656],[196.38,50.53331307],[196.35,97.21836742]],[[196.5,2.5465],[196.56,3.1],[196.6,12.4366155],[196.61,4.8439],[196.63,5.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085296223,[[196.45,14.9836155],[196.41,4.6175],[196.4,3.0656],[196.38,50.53331307],[196.35,97.21836742]],[[196.5,2.5465],[196.56,3.1],[196.57,12.4366155],[196.61,4.8439],[196.63,5.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085296428,[[196.42,12.4366155],[196.41,1.5175],[196.4,3.0656],[196.38,50.53331307],[196.35,97.21836742]],[[196.56,3.1],[196.57,12.4366155],[196.61,4.8439],[196.63,20.3696],[196.66,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085296622,[[196.43,2.5472],[196.42,12.4366155],[196.41,1.5175],[196.4,3.0656],[196.39,3.1]],[[196.47,2.5468],[196.56,3.1],[196.57,12.4366155],[196.61,4.8439],[196.63,20.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085297023,[[196.42,12.4366155],[196.41,1.5175],[196.4,3.0656],[196.39,3.1],[194.88,459.2344895]],[[196.5,3.1],[196.57,12.4366155],[196.61,4.8439],[196.63,5.0896],[196.65,36.246851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085297229,[[196.44,2.5471],[196.42,12.4366155],[196.41,1.5175],[196.4,3.0656],[196.39,3.1]],[[196.5,3.1],[196.57,12.4366155],[196.61,4.8439],[196.63,5.0896],[196.65,36.246851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085297230,[[196.44,2.5471],[196.42,12.4366155],[196.41,1.5175],[196.4,3.0656],[196.39,3.1]],[[196.49,2.5466],[196.5,3.1],[196.57,12.4366155],[196.61,4.8439],[196.63,5.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085297827,[[196.44,2.5471],[196.42,12.4366155],[196.41,1.5175],[196.4,3.0656],[196.39,3.1]],[[196.49,2.5466],[196.5,3.1],[196.57,12.4366155],[196.61,4.8439],[196.62,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085298026,[[196.42,12.4366155],[196.41,1.5175],[196.4,3.0656],[196.39,3.1],[196.28,152.51544854]],[[196.5,3.1],[196.57,12.4366155],[196.61,4.8439],[196.62,27.95580133],[196.65,83.86740402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085298226,[[196.42,12.4366155],[196.41,1.5175],[196.4,3.0656],[196.39,3.1],[196.31,52.92]],[[196.5,3.1],[196.57,12.4366155],[196.61,4.8439],[196.62,27.95580133],[196.65,83.86740402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085298426,[[196.38,12.4366155],[196.35,3.12],[196.32,56.52116794],[196.31,52.92],[196.28,155.31716368]],[[196.5,3.1],[196.61,4.8439],[196.62,27.95580133],[196.65,83.86740402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085298427,[[196.38,12.4366155],[196.35,3.12],[196.32,56.52116794],[196.31,52.92],[196.28,155.31716368]],[[196.5,3.1],[196.54,12.4366155],[196.61,20.1239],[196.62,27.95580133],[196.65,83.86740402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085298629,[[196.38,12.4366155],[196.34,7.9517],[196.32,56.52116794],[196.31,52.92],[196.28,155.31716368]],[[196.5,3.1],[196.54,12.4366155],[196.61,20.1239],[196.62,27.95580133],[196.65,83.86740402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085298828,[[196.38,12.4366155],[196.34,7.9517],[196.32,21.19543798],[196.31,109.44116794],[196.29,84.78175192]],[[196.5,3.1],[196.53,4.8755],[196.54,12.4366155],[196.61,15.28],[196.62,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085299031,[[196.4,2.5476],[196.38,12.4366155],[196.34,7.9517],[196.32,21.19543798],[196.31,109.44116794]],[[196.45,2.547],[196.5,3.1],[196.53,4.8755],[196.54,12.4366155],[196.61,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085299431,[[196.38,12.4366155],[196.34,7.9517],[196.32,21.19543798],[196.31,109.44116794],[194.84,91.07823358]],[[196.5,3.1],[196.53,4.8755],[196.54,12.4366155],[198.01,40.00340075],[199.36,60.00510113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085299632,[[196.41,2.5474],[196.38,12.4366155],[196.34,7.9517],[196.32,21.19543798],[196.31,109.44116794]],[[196.46,2.5469],[196.5,3.1],[196.53,4.8755],[196.54,12.4366155],[196.63,41.336451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085299837,[[196.38,12.4366155],[196.34,7.9517],[196.32,21.19543798],[196.31,109.44116794],[194.84,40.45948774]],[[196.5,3.1],[196.53,4.8755],[196.54,12.4366155],[196.63,41.336451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085300034,[[196.38,12.4366155],[196.34,7.9517],[196.31,52.92],[196.29,21.19543798],[196.28,56.52116794]],[[196.5,3.1],[196.53,4.8755],[196.54,12.4366155],[196.6,27.95580133],[196.62,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085300832,[[196.38,12.4366155],[196.34,7.9517],[196.31,52.92],[196.3,21.19543798],[196.28,56.52116794]],[[196.5,3.1],[196.53,4.8755],[196.54,12.4366155],[196.61,6.98895033],[196.62,76.87845368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085301134,[[196.38,12.4366155],[196.34,7.9517],[196.31,52.92],[196.3,21.19543798],[196.28,56.52116794]],[[196.5,3.1],[196.53,4.8755],[196.54,12.4366155],[196.61,6.98895033],[196.62,20.966851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085301729,[[196.41,12.4366155],[196.35,12.4366155],[196.34,7.9517],[196.31,58.0177],[196.3,21.19543798]],[[196.5,3.1],[196.53,4.8755],[196.54,12.4366155],[196.61,6.98895033],[196.62,20.966851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085301926,[[196.41,12.4366155],[196.35,12.4366155],[196.34,7.9517],[196.31,58.0177],[196.29,21.19543798]],[[196.5,3.1],[196.53,4.8755],[196.54,12.4366155],[196.62,27.95580133],[196.63,5.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085302336,[[196.45,2.5469],[196.41,12.4366155],[196.35,12.4366155],[196.34,7.9517],[196.31,58.0177]],[[196.5,3.1],[196.53,4.8755],[196.54,12.4366155],[196.62,27.95580133],[196.63,5.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085302337,[[196.45,2.5469],[196.41,12.4366155],[196.35,12.4366155],[196.34,7.9517],[196.31,58.0177]],[[196.49,2.5465],[196.5,3.1],[196.53,4.8755],[196.54,12.4366155],[196.62,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085302730,[[196.45,2.5469],[196.41,12.4366155],[196.35,12.4366155],[196.34,7.9517],[196.31,58.0177]],[[196.49,2.5465],[196.5,3.1],[196.53,4.8755],[196.54,12.4366155],[196.63,33.04540133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085303441,[[196.47,2.5467],[196.41,12.4366155],[196.35,12.4366155],[196.34,7.9517],[196.31,58.0177]],[[196.5,3.1],[196.51,2.5463],[196.53,4.8755],[196.57,12.4366155],[196.63,12.07855033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085303635,[[196.44,12.4366155],[196.4,3.12],[196.35,12.4366155],[196.34,4.8317],[196.31,58.0177]],[[196.51,2.5463],[196.53,4.8755],[196.57,12.4366155],[196.63,12.07855033],[196.65,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085303836,[[196.44,12.4366155],[196.4,3.12],[196.35,12.4366155],[196.34,4.8317],[196.31,58.0177]],[[196.51,2.5463],[196.53,7.9955],[196.57,12.4366155],[196.63,12.07855033],[196.65,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085304036,[[196.44,12.4366155],[196.41,3.1],[196.4,3.12],[196.35,12.4366155],[196.34,1.6691]],[[196.51,2.5463],[196.53,7.9955],[196.57,12.4366155],[196.63,12.07855033],[196.65,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085304236,[[196.44,12.4366155],[196.42,1.628],[196.41,3.1],[196.4,3.12],[196.35,12.4366155]],[[196.53,4.7362],[196.57,12.4366155],[196.63,12.07855033],[196.65,55.91160268],[198.05,39.95522162]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085304438,[[196.47,12.4366155],[196.42,1.628],[196.41,3.1],[196.4,3.12],[196.37,5.0962]],[[196.6,12.4366155],[196.62,3.1828],[196.63,6.98895033],[196.65,55.91160268],[196.68,152.2156222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085304741,[[196.47,12.4366155],[196.42,1.628],[196.41,3.1],[196.4,3.12],[196.37,33.09468578]],[[196.59,3.12],[196.62,4.8325],[196.63,12.4366155],[196.64,9.3445813],[196.65,20.966851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085304941,[[196.47,12.4366155],[196.42,1.628],[196.41,3.1],[196.4,3.12],[196.37,33.09468578]],[[196.59,3.12],[196.62,49.21808756],[196.63,12.4366155],[196.64,9.3445813],[196.65,20.966851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085305532,[[196.47,12.4366155],[196.42,1.628],[196.41,3.1],[196.4,3.12],[196.37,33.09468578]],[[196.59,3.12],[196.62,49.21808756],[196.63,12.4366155],[196.64,2.35563097],[196.68,12.4366155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085306441,[[196.51,2.5461],[196.47,12.4366155],[196.42,1.628],[196.41,3.1],[196.4,3.12]],[[196.55,2.5457],[196.59,3.12],[196.62,49.21808756],[196.63,12.4366155],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085308040,[[196.51,2.5461],[196.47,12.4366155],[196.42,1.628],[196.41,3.1],[196.4,3.12]],[[196.55,2.5457],[196.59,3.12],[196.62,4.8325],[196.63,12.4366155],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085308245,[[196.54,2.5458],[196.47,12.4366155],[196.42,1.628],[196.41,3.1],[196.4,3.12]],[[196.58,2.5455],[196.62,4.8325],[196.63,12.4366155],[196.64,2.35563097],[196.71,108.83160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085308539,[[196.54,2.5458],[196.48,1.5515],[196.47,15.5566155],[196.42,1.628],[196.41,27.58411297]],[[196.58,5.6655],[196.62,4.8325],[196.63,12.4366155],[196.64,2.35563097],[196.71,108.83160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085308740,[[196.5,12.4366155],[196.48,3.1616],[196.47,15.5566155],[196.42,1.628],[196.41,27.58411297]],[[196.58,5.6655],[196.62,4.8325],[196.63,12.4366155],[196.64,2.35563097],[196.71,108.83160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085308741,[[196.5,12.4366155],[196.48,3.1616],[196.47,3.12],[196.42,1.628],[196.41,26.01681297]],[[196.58,3.12],[196.62,4.8325],[196.63,12.4366155],[196.64,2.35563097],[196.71,108.83160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085308942,[[196.5,12.4366155],[196.48,3.1616],[196.47,3.12],[196.42,1.628],[196.41,26.01681297]],[[196.58,3.12],[196.59,2.5452],[196.62,4.8325],[196.63,12.4366155],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085309138,[[196.5,12.4366155],[196.48,3.1616],[196.47,3.12],[196.42,1.628],[196.41,26.01681297]],[[196.59,2.5452],[196.62,4.8325],[196.63,12.4366155],[196.64,2.35563097],[196.7,14.62065033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085309338,[[196.5,12.4366155],[196.48,3.1616],[196.47,3.12],[196.42,1.628],[196.41,26.01681297]],[[196.59,2.5452],[196.6,3.12],[196.62,4.8325],[196.63,12.4366155],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085310142,[[196.55,2.5457],[196.5,12.4366155],[196.48,3.1616],[196.47,3.12],[196.42,1.628]],[[196.59,2.5452],[196.6,3.12],[196.62,4.8325],[196.63,12.4366155],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085310337,[[196.5,12.4366155],[196.48,3.1616],[196.47,3.12],[196.42,1.628],[196.33,178.64218576]],[[196.59,2.5452],[196.6,3.12],[196.62,4.8325],[196.63,12.4366155],[196.64,2.35563097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085310532,[[196.5,12.4366155],[196.48,3.1616],[196.47,3.12],[196.46,12.4366155],[196.42,1.628]],[[196.59,2.5452],[196.6,3.12],[196.62,4.8325],[196.64,2.35563097],[196.66,12.4366155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085310844,[[196.55,2.5457],[196.5,12.4366155],[196.48,3.1616],[196.47,3.12],[196.46,12.4366155]],[[196.59,2.5452],[196.6,3.12],[196.62,4.8325],[196.64,2.35563097],[196.66,12.4366155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085311234,[[196.58,2.5453],[196.53,12.4366155],[196.48,3.1616],[196.47,3.12],[196.46,12.4366155]],[[196.62,1.6497],[196.64,2.35563097],[196.66,12.4366155],[196.75,83.86740402],[196.77,20.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085311542,[[196.58,2.5453],[196.53,12.4366155],[196.48,3.1616],[196.47,3.12],[196.46,12.4366155]],[[196.61,3.12],[196.64,2.35563097],[196.66,12.4366155],[196.69,1.6106],[196.7,1.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085311838,[[196.53,15.5566155],[196.48,3.1616],[196.46,12.4366155],[196.36,84.78175192],[196.33,213.96791576]],[[196.64,2.35563097],[196.69,14.0472155],[196.7,3.2189],[196.74,83.86740402],[196.77,179.8097583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085312045,[[196.56,12.4366155],[196.54,1.5744],[196.53,3.12],[196.48,3.1616],[196.46,12.4366155]],[[196.64,2.35563097],[196.66,3.12],[196.69,1.6106],[196.7,3.2189],[196.72,33.4034665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085312344,[[196.56,12.4366155],[196.54,1.5744],[196.53,3.12],[196.49,26.00530625],[196.48,3.1616]],[[196.64,2.35563097],[196.66,5.6643],[196.69,1.6106],[196.7,3.2189],[196.72,33.4034665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085312533,[[196.59,12.4366155],[196.57,1.5803],[196.54,1.5744],[196.53,3.12],[196.49,26.00530625]],[[196.64,2.35563097],[196.69,1.6106],[196.7,3.2189],[196.72,33.4034665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085312534,[[196.59,12.4366155],[196.57,1.5803],[196.54,1.5744],[196.53,3.12],[196.49,26.00530625]],[[196.64,2.35563097],[196.68,3.12],[196.69,1.6106],[196.7,3.2189],[196.71,52.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085312741,[[196.59,12.4366155],[196.57,1.5803],[196.54,1.5744],[196.53,3.12],[196.49,26.00530625]],[[196.64,2.35563097],[196.68,3.12],[196.7,3.2189],[196.71,52.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085312742,[[196.59,12.4366155],[196.57,1.5803],[196.54,1.5744],[196.53,3.12],[196.49,26.00530625]],[[196.64,2.35563097],[196.68,3.12],[196.7,3.2189],[196.71,52.92],[196.9,299.6184289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085313043,[[196.59,12.4366155],[196.57,1.5803],[196.54,1.5744],[196.53,3.12],[196.49,26.00530625]],[[196.64,2.35563097],[196.68,3.12],[196.7,3.2189],[196.71,52.92],[196.75,1.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085313340,[[196.59,12.4366155],[196.57,1.5803],[196.54,1.5744],[196.53,3.12],[196.49,26.00530625]],[[196.7,5.7628],[196.71,52.92],[196.75,1.6106],[196.84,20.374],[198.3,777.98639635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085313544,[[196.59,12.4366155],[196.58,1.5793],[196.57,1.5803],[196.54,1.5744],[196.53,3.12]],[[196.69,3.08],[196.7,2.5439],[196.75,14.0472155],[196.84,73.314],[198.3,777.98639635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085313748,[[196.64,2.5445],[196.59,15.5166155],[196.58,1.5793],[196.57,1.5803],[196.54,1.5744]],[[196.69,3.08],[196.7,2.5439],[196.75,15.7038155],[196.76,1.5193],[196.8,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085314044,[[196.59,15.5166155],[196.58,1.5793],[196.57,1.5803],[196.54,1.5744],[196.42,178.64218576]],[[196.67,2.5442],[196.69,3.08],[196.75,15.7038155],[196.76,42.74036548],[196.8,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085314247,[[196.61,2.545],[196.59,15.5166155],[196.58,1.5793],[196.57,1.5803],[196.54,1.5744]],[[196.67,2.5442],[196.69,3.08],[196.75,15.7038155],[196.76,42.74036548],[196.79,12.4366155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085314944,[[196.61,2.545],[196.59,15.5166155],[196.58,1.5793],[196.57,1.5803],[196.54,1.5744]],[[196.67,2.5442],[196.69,3.08],[196.75,15.7038155],[196.76,1.5193],[196.79,12.4366155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085315441,[[196.64,2.5445],[196.59,15.5166155],[196.58,1.5793],[196.57,1.5803],[196.54,1.5744]],[[196.69,3.08],[196.7,2.5439],[196.75,15.7038155],[196.76,1.5193],[196.79,12.4366155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085315636,[[196.62,12.4366155],[196.59,15.5166155],[196.58,1.5793],[196.57,1.5803],[196.54,1.5744]],[[196.72,3.08],[196.75,15.7038155],[196.76,1.5193],[196.79,12.4366155],[196.86,139.7790067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085315840,[[196.62,12.4366155],[196.59,15.5166155],[196.58,1.5793],[196.57,1.5803],[196.54,1.5744]],[[196.72,3.08],[196.75,3.2672],[196.76,1.5193],[196.79,12.4366155],[196.86,139.7790067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085316041,[[196.62,12.4366155],[196.59,15.5166155],[196.58,1.5793],[196.57,1.5803],[196.54,1.5744]],[[196.72,3.08],[196.75,3.2672],[196.76,1.5193],[196.79,53.65262143],[196.86,139.7790067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085316343,[[196.63,1.5205],[196.62,12.4366155],[196.59,15.5166155],[196.58,1.5793],[196.57,1.5803]],[[196.72,5.6236],[196.75,3.2672],[196.76,1.5193],[196.79,53.65262143],[196.86,139.7790067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085316541,[[196.63,1.5205],[196.62,12.4366155],[196.59,15.5166155],[196.58,1.5793],[196.57,1.5803]],[[196.75,3.2672],[196.76,1.5193],[196.79,53.65262143],[196.81,6.98895033],[196.84,136.80740402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085316737,[[196.65,12.4366155],[196.63,1.5205],[196.59,15.5166155],[196.58,1.5793],[196.57,1.5803]],[[196.74,3.08],[196.75,1.6566],[196.76,1.5193],[196.79,53.65262143],[196.84,59.92895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085316942,[[196.65,12.4366155],[196.63,1.5205],[196.59,15.5166155],[196.58,1.5793],[196.57,1.5803]],[[196.74,3.08],[196.75,1.6566],[196.76,1.5193],[196.79,53.65262143],[196.82,1.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085317341,[[196.69,2.5439],[196.65,12.4366155],[196.63,1.5205],[196.59,15.5166155],[196.58,1.5793]],[[196.74,3.08],[196.75,4.1998],[196.76,1.5193],[196.79,53.65262143],[196.82,1.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085317546,[[196.66,1.589],[196.65,12.4366155],[196.63,1.5205],[196.59,15.5166155],[196.58,1.5793]],[[196.74,3.08],[196.75,2.5432],[196.79,53.65262143],[196.81,3.2082],[196.82,1.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085318346,[[196.66,1.589],[196.65,12.4366155],[196.63,1.5205],[196.59,15.5166155],[196.58,1.5793]],[[196.74,3.08],[196.79,53.65262143],[196.81,3.2082],[196.82,1.6218],[199.84,619.09383009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085318648,[[196.66,1.589],[196.65,12.4366155],[196.63,1.5205],[196.59,15.5166155],[196.58,1.5793]],[[196.74,5.6233],[196.79,53.65262143],[196.81,3.2082],[196.82,1.6218],[197.13,417.03320132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085319147,[[196.66,1.589],[196.65,12.4366155],[196.63,1.5205],[196.59,15.5166155],[196.58,1.5793]],[[196.74,5.6233],[196.79,53.65262143],[196.81,3.2082],[196.82,1.6218],[196.89,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085319536,[[196.69,2.5439],[196.66,1.589],[196.65,12.4366155],[196.63,1.5205],[196.59,15.5166155]],[[196.74,3.08],[196.75,2.5432],[196.79,53.65262143],[196.81,3.2082],[196.82,1.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085319738,[[196.69,2.5439],[196.66,1.589],[196.65,12.4366155],[196.63,1.5205],[196.59,15.5166155]],[[196.74,3.08],[196.79,53.65262143],[196.81,3.2082],[196.82,1.6218],[196.9,19.42556583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085320448,[[196.69,2.5439],[196.66,1.589],[196.65,12.4366155],[196.63,1.5205],[196.59,15.5166155]],[[196.74,5.6233],[196.79,53.65262143],[196.81,3.2082],[196.82,1.6218],[196.9,19.42556583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085321042,[[196.69,2.5439],[196.66,1.589],[196.65,12.4366155],[196.63,1.5205],[196.59,15.5166155]],[[196.74,5.6233],[196.79,53.65262143],[196.81,3.2082],[196.82,1.6218],[196.9,12.4366155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085321246,[[196.67,2.5441],[196.66,1.589],[196.65,12.4366155],[196.63,4.6005],[196.59,12.4366155]],[[196.73,2.5434],[196.74,3.08],[196.79,53.65262143],[196.81,3.2082],[196.82,1.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085321539,[[196.66,1.589],[196.65,12.4366155],[196.63,4.6005],[196.59,12.4366155],[196.27,2.16165942]],[[196.73,2.5434],[196.74,3.08],[196.79,53.65262143],[196.81,3.2082],[196.82,1.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085321742,[[196.66,1.589],[196.65,12.4366155],[196.63,4.6005],[196.59,12.4366155],[196.5,26.28823798]],[[196.73,2.5434],[196.74,3.08],[196.79,53.65262143],[196.81,3.2082],[196.82,1.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085322043,[[196.66,1.589],[196.65,12.4366155],[196.63,4.6005],[196.59,12.4366155],[196.5,26.28823798]],[[196.76,3.08],[196.79,41.21600593],[196.81,3.2082],[196.82,14.0584155],[196.93,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085322348,[[196.69,2.5439],[196.66,1.589],[196.65,12.4366155],[196.63,4.6005],[196.59,12.4366155]],[[196.75,2.5432],[196.76,3.08],[196.79,41.21600593],[196.81,3.2082],[196.82,14.0584155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085322847,[[196.66,1.589],[196.65,12.4366155],[196.63,4.6005],[196.59,12.4366155],[196.51,21.19543798]],[[196.75,2.5432],[196.76,3.08],[196.79,41.21600593],[196.81,3.2082],[196.82,14.0584155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085324749,[[196.69,2.5439],[196.66,1.589],[196.65,12.4366155],[196.63,4.6005],[196.59,12.4366155]],[[196.75,2.5432],[196.76,3.08],[196.79,41.21600593],[196.81,3.2082],[196.82,14.0584155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085324950,[[196.69,2.5439],[196.66,1.589],[196.65,12.4366155],[196.63,4.6005],[196.59,12.4366155]],[[196.75,1.85057279],[196.76,3.08],[196.79,41.21600593],[196.81,3.2082],[196.82,14.0584155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085325245,[[196.69,2.5439],[196.66,1.589],[196.65,12.4366155],[196.63,4.6005],[196.59,12.4366155]],[[196.74,2.5433],[196.76,3.08],[196.79,41.21600593],[196.81,3.2082],[196.82,14.0584155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085327149,[[196.7,2.5438],[196.66,1.589],[196.65,12.4366155],[196.63,4.6005],[196.59,12.4366155]],[[196.74,2.5433],[196.76,3.08],[196.79,41.21600593],[196.81,3.2082],[196.82,14.0584155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085329948,[[196.66,1.589],[196.65,12.4366155],[196.63,4.6005],[196.59,12.4366155],[196.46,191.0]],[[196.76,3.08],[196.79,41.21600593],[196.81,3.2082],[196.82,14.0584155],[196.92,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085330156,[[196.66,1.589],[196.63,1.5205],[196.62,15.5166155],[196.46,203.4366155],[196.45,111.8737966]],[[196.76,3.08],[196.79,53.65262143],[196.81,3.2082],[196.82,1.6218],[196.86,5.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085330344,[[196.63,1.5205],[196.59,3.08],[196.46,203.4366155],[196.45,111.8737966],[196.39,211.9543798]],[[196.76,15.5166155],[196.79,41.21600593],[196.81,3.2082],[196.82,1.6218],[196.86,20.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085330546,[[196.62,2.5448],[196.61,12.4366155],[196.59,4.623],[196.46,216.5144163],[196.45,84.78175192]],[[196.76,15.5166155],[196.79,41.21600593],[196.81,3.2082],[196.82,1.6218],[196.86,20.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085330547,[[196.62,2.5448],[196.61,12.4366155],[196.59,4.623],[196.46,216.5144163],[196.45,84.78175192]],[[196.65,2.5445],[196.76,15.5166155],[196.79,41.21600593],[196.8,5.0852],[196.81,3.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085330848,[[196.62,2.5448],[196.61,12.4366155],[196.59,4.623],[196.54,1.5336],[196.46,216.5144163]],[[196.65,2.5445],[196.7,3.08],[196.76,12.4366155],[196.79,41.21600593],[196.8,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085331043,[[196.61,12.4366155],[196.59,4.623],[196.54,1.5336],[196.46,216.5144163]],[[196.65,2.5445],[196.7,3.08],[196.76,12.4366155],[196.79,41.21600593],[196.8,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085331044,[[196.61,12.4366155],[196.59,4.623],[196.54,1.5336],[196.46,216.5144163],[194.98,50.19842801]],[[196.65,2.5445],[196.7,3.08],[196.76,12.4366155],[196.79,41.21600593],[196.8,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085331354,[[196.61,12.4366155],[196.59,4.623],[196.54,1.5336],[196.46,216.5144163],[196.24,2.16193122]],[[196.65,2.5445],[196.7,3.08],[196.76,12.4366155],[196.79,41.21600593],[196.8,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085331754,[[196.61,14.9815155],[196.59,4.623],[196.54,1.5336],[196.46,216.5144163],[196.24,2.16193122]],[[196.7,3.08],[196.76,12.4366155],[196.79,41.21600593],[196.8,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085331755,[[196.61,14.9815155],[196.59,4.623],[196.54,1.5336],[196.46,203.4366155],[196.43,21.19543798]],[[196.66,2.5443],[196.7,3.08],[196.76,12.4366155],[196.79,41.21600593],[196.8,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085332148,[[196.63,7.94982285],[196.61,2.5449],[196.59,4.623],[196.54,1.5336],[196.46,191.0]],[[196.66,2.5443],[196.7,3.08],[196.72,7.94982285],[196.79,41.21600593],[196.8,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085332455,[[196.61,7.94982285],[196.59,4.0881],[196.55,3.08],[196.54,1.5336],[196.43,26.28983798]],[[196.7,11.02982285],[196.79,41.21600593],[196.8,5.0852],[196.83,18.68210859],[196.97,12.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085332656,[[196.61,7.94982285],[196.59,4.0881],[196.55,3.08],[196.54,1.5336],[196.43,26.28983798]],[[196.7,11.02982285],[196.71,4.6588],[196.79,41.21600593],[196.8,5.0852],[196.83,18.68210859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085332950,[[196.61,7.94982285],[196.59,4.0881],[196.55,3.08],[196.54,1.5336],[196.43,5.0944]],[[196.7,11.02982285],[196.71,4.6588],[196.79,41.21600593],[196.8,5.0852],[196.83,18.68210859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085332951,[[196.61,7.94982285],[196.59,4.0881],[196.55,3.08],[196.54,1.5336],[196.43,5.0944]],[[196.68,2.5441],[196.7,11.02982285],[196.71,4.6588],[196.79,41.21600593],[196.8,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085333152,[[196.61,7.94982285],[196.59,4.0881],[196.55,3.08],[196.54,1.5336],[196.43,5.0944]],[[196.7,11.02982285],[196.71,4.6588],[196.79,41.21600593],[196.8,5.0852],[196.89,20.966851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085333555,[[196.61,7.94982285],[196.59,4.0881],[196.55,3.08],[196.54,1.5336],[196.43,5.0944]],[[196.65,2.5445],[196.7,11.02982285],[196.71,4.6588],[196.79,41.21600593],[196.8,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085334146,[[196.59,1.543],[196.58,14.00327704],[196.55,3.08],[196.54,1.5336],[196.46,12.42397704]],[[196.65,2.5445],[196.7,3.08],[196.71,4.6588],[196.73,12.42397704],[196.79,53.63998297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085334350,[[196.6,2.5451],[196.59,1.543],[196.58,14.00327704],[196.55,3.08],[196.54,1.5336]],[[196.65,2.5445],[196.7,3.08],[196.71,4.6588],[196.73,12.42397704],[196.79,53.63998297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085336961,[[196.59,1.543],[196.58,14.00327704],[196.55,3.08],[196.54,1.5336]],[[196.65,2.5445],[196.7,3.08],[196.71,4.6588],[196.73,12.42397704],[196.79,53.63998297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085336962,[[196.61,12.42397704],[196.59,1.543],[196.58,1.5793],[196.55,3.08],[196.54,1.5336]],[[196.7,3.08],[196.71,4.6588],[196.76,12.42397704],[196.79,41.21600593],[196.83,3.39210859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085338259,[[196.63,2.5447],[196.61,12.42397704],[196.59,1.543],[196.58,1.5793],[196.55,3.08]],[[196.68,2.5441],[196.7,3.08],[196.71,4.6588],[196.76,12.42397704],[196.79,41.21600593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085338854,[[196.61,14.96887704],[196.59,1.543],[196.58,1.5793],[196.55,3.08],[196.45,56.52116794]],[[196.7,3.08],[196.71,4.6588],[196.76,12.42397704],[196.79,41.21600593],[196.84,68.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085339161,[[196.55,12.42397704],[196.49,52.92],[196.45,56.52116794],[196.38,191.0],[196.2,2.16205147]],[[196.7,15.50397704],[196.71,4.6588],[196.79,53.63998297],[196.83,18.68210859],[196.84,52.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085339456,[[196.57,2.5455],[196.55,12.42397704],[196.53,29.07910961],[196.5,3.2607],[196.49,52.92]],[[196.66,2.5444],[196.7,15.50397704],[196.71,4.6588],[196.79,53.63998297],[196.83,18.68210859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085339759,[[196.55,12.42397704],[196.53,29.07910961],[196.5,3.2607],[196.49,52.92],[196.19,7.25305147]],[[196.7,15.50397704],[196.71,4.6588],[196.79,53.63998297],[196.83,18.68210859],[198.65,22.83719583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085340059,[[196.55,12.42397704],[196.53,29.07910961],[196.5,3.2607],[196.49,52.92],[196.46,12.42397704]],[[196.7,15.50397704],[196.71,4.6588],[196.78,27.95580133],[196.79,109.55158565],[196.81,83.86740402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085340259,[[196.55,12.42397704],[196.53,25.99910961],[196.52,3.08],[196.5,3.2607],[196.49,52.92]],[[196.7,15.50397704],[196.71,4.6588],[196.78,27.95580133],[196.79,109.55158565],[196.81,83.86740402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085341362,[[196.55,12.42397704],[196.53,25.99910961],[196.52,3.08],[196.5,3.2607],[196.49,52.92]],[[196.63,2.5448],[196.7,15.50397704],[196.71,4.6588],[196.79,53.63998297],[196.8,33.04100133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085341656,[[196.55,12.42397704],[196.53,25.99910961],[196.52,3.08],[196.5,3.2607],[196.49,52.92]],[[196.7,15.50397704],[196.71,4.6588],[196.79,53.63998297],[196.8,33.04100133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085341960,[[196.61,2.5449],[196.58,12.42397704],[196.53,25.99910961],[196.52,3.08],[196.5,3.2607]],[[196.65,2.5445],[196.7,3.08],[196.71,4.6588],[196.73,12.42397704],[196.79,53.63998297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085342260,[[196.61,2.5449],[196.58,12.42397704],[196.53,25.99910961],[196.52,3.08],[196.5,3.2607]],[[196.65,2.5445],[196.7,3.08],[196.71,4.6588],[196.73,12.42397704],[196.78,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085343462,[[196.61,2.5449],[196.58,12.42397704],[196.53,25.99910961],[196.52,3.08],[196.5,3.2607]],[[196.65,2.5445],[196.7,3.08],[196.71,4.6588],[196.73,12.42397704],[196.79,60.6289333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085343863,[[196.61,2.5449],[196.58,12.42397704],[196.53,25.99910961],[196.52,3.08],[196.5,3.2607]],[[196.64,2.5446],[196.7,3.08],[196.71,4.6588],[196.73,12.42397704],[196.79,60.6289333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085344468,[[196.61,2.5449],[196.58,12.42397704],[196.53,25.99910961],[196.52,3.08],[196.5,3.2607]],[[196.7,3.08],[196.71,4.6588],[196.73,12.42397704],[196.79,81.5957843],[196.8,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085344764,[[196.58,12.42397704],[196.53,25.99910961],[196.52,3.08],[196.5,3.2607],[196.41,229.5286498]],[[196.66,2.5444],[196.7,3.08],[196.71,4.6588],[196.73,12.42397704],[196.79,81.5957843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085345766,[[196.58,12.42397704],[196.53,25.99910961],[196.52,3.08],[196.5,3.2607],[196.48,26.28873798]],[[196.66,2.5444],[196.7,3.08],[196.71,4.6588],[196.73,12.42397704],[196.79,60.6289333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085346467,[[196.61,2.5448],[196.58,12.42397704],[196.53,25.99910961],[196.52,3.08],[196.5,3.2607]],[[196.66,2.5444],[196.7,3.08],[196.71,4.6588],[196.73,12.42397704],[196.79,60.6289333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085346762,[[196.58,12.42397704],[196.53,25.99910961],[196.52,3.08],[196.5,3.2607],[196.49,21.19543798]],[[196.66,2.5444],[196.7,3.08],[196.71,4.6588],[196.73,12.42397704],[196.78,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085346965,[[196.6,2.545],[196.58,12.42397704],[196.53,25.99910961],[196.52,3.08],[196.5,3.2607]],[[196.66,2.5444],[196.7,3.08],[196.71,4.6588],[196.73,12.42397704],[196.78,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085347159,[[196.58,12.42397704],[196.53,25.99910961],[196.52,3.08],[196.5,3.2607],[193.64,75.40993692]],[[196.66,2.5444],[196.7,3.08],[196.71,4.6588],[196.73,12.42397704],[196.78,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085347365,[[196.61,12.42397704],[196.58,3.08],[196.53,25.99910961],[196.5,3.2607],[196.42,7.6422]],[[196.71,4.6588],[196.76,12.42397704],[196.78,6.98895033],[196.79,62.18285693],[196.85,174.7237583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085347566,[[196.61,12.42397704],[196.59,3.1612],[196.58,3.08],[196.53,25.99910961],[196.42,7.6422]],[[196.71,6.113],[196.76,12.42397704],[196.78,6.98895033],[196.79,62.18285693],[196.85,174.7237583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085347864,[[196.61,12.42397704],[196.59,3.1612],[196.58,3.08],[196.53,25.99910961],[196.48,61.61446794]],[[196.71,6.113],[196.76,12.42397704],[196.77,1.5911],[196.78,27.95580133],[196.79,41.21600593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085348165,[[196.66,2.5443],[196.61,12.42397704],[196.59,3.1612],[196.58,3.08],[196.53,25.99910961]],[[196.7,2.5438],[196.71,6.113],[196.76,12.42397704],[196.77,1.5911],[196.78,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085348562,[[196.66,2.5443],[196.61,12.42397704],[196.59,3.1612],[196.58,3.08],[196.53,31.09100961]],[[196.7,2.5438],[196.71,6.113],[196.76,12.42397704],[196.77,1.5911],[196.8,12.07415033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085348760,[[196.61,12.42397704],[196.59,3.1612],[196.58,3.08],[196.53,31.09100961]],[[196.7,2.5438],[196.71,6.113],[196.76,12.42397704],[196.77,1.5911],[196.8,12.07415033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085348761,[[196.67,2.5442],[196.61,12.42397704],[196.59,3.1612],[196.58,3.08],[196.57,12.42397704]],[[196.73,3.08],[196.76,12.42397704],[196.77,1.5911],[196.8,12.07415033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085348965,[[196.64,12.42397704],[196.62,1.6491],[196.59,3.1612],[196.58,3.08],[196.57,12.42397704]],[[196.74,3.08],[196.76,1.6269],[196.77,1.5911],[196.78,1.6404],[196.79,53.63998297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085349467,[[196.64,12.42397704],[196.62,1.6491],[196.59,3.1612],[196.58,3.08],[196.57,12.42397704]],[[196.7,2.5439],[196.74,3.08],[196.76,1.6269],[196.77,1.5911],[196.78,1.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085350273,[[196.66,2.5443],[196.64,12.42397704],[196.62,1.6491],[196.59,3.1612],[196.58,3.08]],[[196.7,2.5439],[196.74,3.08],[196.76,1.6269],[196.77,1.5911],[196.78,1.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085351656,[[196.67,2.5442],[196.64,12.42397704],[196.62,1.6491],[196.59,3.1612],[196.58,3.08]],[[196.73,2.5435],[196.74,3.08],[196.76,1.6269],[196.77,1.5911],[196.78,1.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085351965,[[196.64,12.42397704],[196.62,1.6491],[196.59,3.1612],[196.58,3.08],[196.31,214.11612046]],[[196.74,3.08],[196.76,1.6269],[196.77,1.5911],[196.78,1.6404],[196.8,12.42397704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085352266,[[196.64,12.42397704],[196.62,1.6491],[196.59,3.1612],[196.58,3.08],[196.49,166.42813067]],[[196.76,1.6269],[196.77,1.5911],[196.78,1.6404],[196.8,12.42397704],[197.16,424.04426911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085352466,[[196.64,12.42397704],[196.62,1.6491],[196.59,3.1612],[196.58,3.08],[196.49,166.42813067]],[[196.75,3.08],[196.76,1.6269],[196.77,1.5911],[196.78,1.6404],[196.8,12.42397704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085352666,[[196.64,12.42397704],[196.62,1.6491],[196.59,3.1612],[196.58,3.08],[196.52,84.78175192]],[[196.75,3.08],[196.76,1.6269],[196.77,1.5911],[196.78,1.6404],[196.8,12.42397704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085352867,[[196.62,1.6491],[196.61,12.42397704],[196.59,3.1612],[196.58,3.08],[196.52,84.78175192]],[[196.75,3.08],[196.76,1.6269],[196.77,14.01507704],[196.78,1.6404],[196.88,329.7790067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085353864,[[196.65,2.5443],[196.62,1.6491],[196.61,12.42397704],[196.59,3.1612],[196.58,3.08]],[[196.75,3.08],[196.76,1.6269],[196.77,14.01507704],[196.78,1.6404],[196.88,329.7790067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085353865,[[196.65,2.5443],[196.62,1.6491],[196.61,12.42397704],[196.59,3.1612],[196.58,3.08]],[[196.75,3.08],[196.76,1.6269],[196.77,14.01507704],[196.78,1.6404],[196.81,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085354366,[[196.65,2.5443],[196.61,12.42397704],[196.57,3.08],[196.32,2.16180998],[196.31,211.9543798]],[[196.69,2.544],[196.75,3.08],[196.76,1.6269],[196.77,14.01507704],[196.78,1.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085354570,[[196.65,2.5443],[196.61,12.42397704],[196.57,3.08],[196.54,4.628],[196.48,166.44767865]],[[196.69,2.544],[196.75,3.08],[196.76,1.6269],[196.77,14.01507704],[196.78,1.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085354870,[[196.65,2.5443],[196.61,12.42397704],[196.57,3.08],[196.54,4.628],[196.53,52.28644759]],[[196.69,2.544],[196.75,3.08],[196.76,1.6269],[196.77,14.01507704],[196.78,1.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085355170,[[196.61,12.42397704],[196.57,3.08],[196.54,4.628],[196.53,52.28644759]],[[196.69,2.544],[196.75,3.08],[196.76,1.6269],[196.77,14.01507704],[196.78,1.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085355369,[[196.62,1.534],[196.61,12.42397704],[196.57,15.50397704],[196.54,3.094],[196.53,52.28644759]],[[196.69,2.544],[196.75,3.08],[196.76,1.6269],[196.77,14.01507704],[196.78,1.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085355765,[[196.62,1.534],[196.61,12.42397704],[196.57,15.50397704],[196.54,3.094],[196.53,31.09100961]],[[196.7,2.5438],[196.75,3.08],[196.76,1.6269],[196.77,14.01507704],[196.78,1.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085355973,[[196.64,12.42397704],[196.62,1.534],[196.57,15.50397704],[196.54,3.094],[196.53,31.09100961]],[[196.76,1.6269],[196.77,1.5911],[196.78,1.6404],[196.8,12.42397704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085356177,[[196.68,7.94593498],[196.63,1.5391],[196.62,1.534],[196.57,15.50397704],[196.54,1.5556]],[[196.74,3.08],[196.76,1.6269],[196.77,9.53703498],[196.78,1.6404],[196.9,22.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085356367,[[196.68,7.94593498],[196.63,1.5391],[196.62,1.534],[196.57,15.50397704],[196.54,1.5556]],[[196.72,2.5436],[196.74,3.08],[196.76,1.6269],[196.77,9.53703498],[196.78,1.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085356868,[[196.68,7.94593498],[196.63,1.5391],[196.62,1.534],[196.57,15.50397704],[196.54,22.75103798]],[[196.72,2.5436],[196.74,3.08],[196.76,1.6269],[196.77,9.53703498],[196.78,1.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085357569,[[196.68,10.48993498],[196.63,1.5391],[196.62,1.534],[196.57,15.50397704],[196.54,22.75103798]],[[196.72,2.5436],[196.74,3.08],[196.76,1.6269],[196.77,9.53703498],[196.78,1.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085358670,[[196.66,10.49023498],[196.63,1.5391],[196.62,1.534],[196.57,3.08],[196.54,22.75103798]],[[196.69,2.5439],[196.74,3.08],[196.75,7.94593498],[196.76,1.6269],[196.77,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085358970,[[196.66,7.94593498],[196.63,1.5391],[196.62,1.534],[196.57,3.08],[196.54,22.75103798]],[[196.74,3.08],[196.75,7.94593498],[196.76,1.6269],[196.77,1.5911],[199.57,541.27067338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085359870,[[196.66,7.94593498],[196.63,1.5391],[196.62,1.534],[196.57,3.08],[196.55,21.19543798]],[[196.74,3.08],[196.75,7.94593498],[196.76,1.6269],[196.77,1.5911],[196.83,3.39210859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085360469,[[196.66,10.49023498],[196.63,1.5391],[196.62,1.534],[196.57,3.08],[196.55,21.19543798]],[[196.7,2.5439],[196.74,3.08],[196.75,7.94593498],[196.76,1.6269],[196.77,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085360773,[[196.66,7.94593498],[196.63,1.5391],[196.62,1.534],[196.57,3.08],[196.55,21.19543798]],[[196.74,3.08],[196.75,7.94593498],[196.76,1.6269],[196.77,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085360964,[[196.68,10.48993498],[196.63,1.5391],[196.62,1.534],[196.57,3.08],[196.55,21.19543798]],[[196.72,2.5435],[196.74,3.08],[196.75,7.94593498],[196.76,1.6269],[196.77,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085361467,[[196.68,10.48993498],[196.63,1.5391],[196.62,1.534],[196.57,3.08],[196.55,21.19543798]],[[196.72,2.5435],[196.75,7.94593498],[196.76,1.6269],[196.77,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085361771,[[196.69,2.5439],[196.68,7.94593498],[196.63,1.5391],[196.62,1.534],[196.57,3.08]],[[196.72,2.5435],[196.75,11.02593498],[196.76,1.6269],[196.77,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085361772,[[196.69,2.5439],[196.68,7.94593498],[196.63,1.5391],[196.62,1.534],[196.57,3.08]],[[196.72,2.5435],[196.75,11.02593498],[196.76,1.6269],[196.77,1.5911],[198.24,40.18044892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085362173,[[196.69,2.5439],[196.68,7.94593498],[196.63,1.5391],[196.62,1.534],[196.57,3.08]],[[196.72,2.5435],[196.75,11.02593498],[196.76,1.6269],[196.77,1.5911],[196.83,3.39210859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085362973,[[196.67,2.5441],[196.63,1.5391],[196.62,1.534],[196.57,3.08],[196.5,25.14475885]],[[196.7,2.5438],[196.75,11.02593498],[196.76,1.6269],[196.77,1.5911],[196.83,3.39210859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085363172,[[196.66,7.94593498],[196.63,1.5391],[196.62,1.534],[196.57,24.27543798],[196.56,56.52116794]],[[196.7,2.5438],[196.73,7.94593498],[196.75,3.08],[196.76,1.6269],[196.77,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085363568,[[196.66,7.94593498],[196.63,1.5391],[196.62,1.534],[196.57,24.27543798],[196.56,56.52116794]],[[196.73,7.94593498],[196.75,3.08],[196.76,1.6269],[196.77,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085363871,[[196.66,7.94593498],[196.63,1.5391],[196.62,1.534],[196.57,24.27543798],[196.56,56.52116794]],[[196.71,2.5437],[196.73,7.94593498],[196.75,3.08],[196.76,1.6269],[196.77,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085364171,[[196.66,7.94593498],[196.63,1.5391],[196.62,1.534],[196.57,3.08],[196.55,21.19543798]],[[196.71,2.5437],[196.73,7.94593498],[196.75,3.08],[196.76,1.6269],[196.77,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085364769,[[196.66,7.94593498],[196.63,1.5391],[196.62,1.534],[196.57,3.08],[196.55,21.19543798]],[[196.71,2.5437],[196.75,11.02593498],[196.76,1.6269],[196.77,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085365064,[[196.66,7.94593498],[196.63,1.5391],[196.62,1.534],[196.57,3.08],[196.55,21.19543798]],[[196.71,2.5437],[196.75,11.02593498],[196.76,1.6269],[196.77,1.5911],[196.82,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085365276,[[196.68,2.544],[196.66,7.94593498],[196.63,1.5391],[196.62,1.534],[196.57,3.08]],[[196.73,2.5435],[196.75,7.94593498],[196.76,1.6269],[196.77,1.5911],[196.82,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085365574,[[196.68,2.544],[196.66,7.94593498],[196.63,1.5391],[196.62,1.534],[196.57,3.08]],[[196.73,2.5435],[196.74,3.08],[196.75,7.94593498],[196.76,1.6269],[196.77,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085366873,[[196.66,7.94593498],[196.63,1.5391],[196.62,1.534],[196.57,3.08]],[[196.73,2.5435],[196.74,3.08],[196.75,7.94593498],[196.76,1.6269],[196.77,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085367172,[[196.69,2.5439],[196.66,7.94593498],[196.63,1.5391],[196.62,1.534],[196.57,3.08]],[[196.73,2.5435],[196.74,3.08],[196.75,7.94593498],[196.76,1.6269],[196.77,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085367972,[[196.69,2.5439],[196.68,7.94593498],[196.63,1.5391],[196.62,1.534],[196.57,3.08]],[[196.73,2.5435],[196.74,3.08],[196.75,7.94593498],[196.76,1.6269],[196.77,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085368174,[[196.63,3.0455],[196.62,1.534],[196.57,3.08]],[[196.74,3.08],[196.75,7.94593498],[196.76,1.6269],[196.77,1.5911],[198.34,40.18044892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085368369,[[196.67,7.94593498],[196.63,3.0455],[196.62,1.534],[196.57,3.08],[196.51,166.46355369]],[[196.72,2.5436],[196.74,3.08],[196.75,7.94593498],[196.76,1.6269],[196.77,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085369170,[[196.67,7.94593498],[196.63,3.0455],[196.62,1.534],[196.57,3.08],[196.52,141.3029198]],[[196.72,2.5436],[196.74,3.08],[196.75,7.94593498],[196.76,1.6269],[196.77,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085369472,[[196.69,2.5439],[196.67,7.94593498],[196.63,3.0455],[196.62,1.534],[196.57,3.08]],[[196.72,2.5436],[196.74,3.08],[196.75,7.94593498],[196.76,1.6269],[196.77,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085370373,[[196.69,2.5439],[196.67,7.94593498],[196.63,3.0455],[196.62,1.534],[196.57,24.27543798]],[[196.72,2.5436],[196.74,3.08],[196.75,7.94593498],[196.76,1.6269],[196.77,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085370971,[[196.67,7.94593498],[196.63,3.0455],[196.62,1.534],[196.57,24.27543798],[196.36,41.39491511]],[[196.74,3.08],[196.75,7.94593498],[196.76,1.6269],[196.77,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085371169,[[196.63,1.5391],[196.62,1.534],[196.57,3.08],[196.56,21.19543798],[196.51,13.93407559]],[[196.73,7.94593498],[196.74,3.08],[196.76,1.6269],[196.77,1.5911],[196.81,5.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085371367,[[196.62,9.47993498],[196.56,22.71343798],[196.53,25.99910961],[196.51,13.93407559],[196.47,24.7102012]],[[196.71,7.94593498],[196.74,3.08],[196.76,1.6269],[196.77,1.5911],[196.81,5.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085371567,[[196.62,9.47993498],[196.57,1.5694],[196.56,25.79343798],[196.53,25.99910961],[196.47,24.7102012]],[[196.71,7.94593498],[196.74,3.08],[196.76,1.6269],[196.77,1.5911],[196.81,20.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085371768,[[196.6,7.94593498],[196.57,1.5694],[196.56,22.71343798],[196.55,59.60116794],[196.53,25.99910961]],[[196.69,7.94593498],[196.74,3.08],[196.76,1.6269],[196.77,1.5911],[196.78,8.59178653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085371973,[[196.6,7.94593498],[196.57,1.5694],[196.56,24.35783798],[196.55,59.60116794],[196.53,25.99910961]],[[196.68,3.08],[196.69,7.94593498],[196.76,1.6269],[196.77,1.5911],[196.78,8.59178653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085372569,[[196.57,1.5694],[196.56,24.35783798],[196.55,56.52116794],[196.53,25.99910961]],[[196.67,7.94593498],[196.68,3.08],[196.76,1.6269],[196.77,1.5911],[196.78,23.88178653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085372769,[[196.57,7.94593498],[196.56,1.6444],[196.53,25.99910961],[196.51,25.79343798],[196.5,56.52116794]],[[196.65,7.94593498],[196.67,1.6005],[196.68,3.08],[196.77,32.48964004],[196.78,29.59620133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085373074,[[196.51,24.28283798],[196.5,56.52116794],[196.49,3.08],[196.46,155.38183036],[196.4,5.0954]],[[196.63,7.94593498],[196.67,3.1716],[196.68,3.08],[196.76,30.89854004],[196.77,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085373271,[[196.55,7.94593498],[196.53,2.5459],[196.51,24.28283798],[196.5,56.52116794],[196.49,4.7139]],[[196.59,2.5453],[196.62,3.08],[196.63,7.94593498],[196.66,1.5211],[196.67,3.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085373775,[[196.55,7.94593498],[196.53,2.5459],[196.51,3.0874],[196.49,1.6339],[196.47,21.19543798]],[[196.59,2.5453],[196.62,3.08],[196.63,7.94593498],[196.66,1.5211],[196.67,3.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085373971,[[196.55,7.94593498],[196.53,2.5459],[196.51,3.0874],[196.49,1.6339],[196.48,3.1]],[[196.59,2.5453],[196.62,3.08],[196.63,7.94593498],[196.66,1.5211],[196.67,3.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085374173,[[196.51,15.52048206],[196.49,1.6339],[196.48,3.1],[196.46,68.95425],[196.42,14.07659606]],[[196.59,2.5453],[196.62,3.08],[196.66,13.95418206],[196.67,3.1716],[196.79,53.64908799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085374372,[[196.54,2.5459],[196.51,15.52048206],[196.49,1.6339],[196.48,3.1],[196.46,68.95425]],[[196.59,2.5453],[196.62,3.08],[196.66,13.95418206],[196.67,3.1716],[196.79,53.64908799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085374776,[[196.57,2.5454],[196.54,12.43308206],[196.51,3.0874],[196.49,1.6339],[196.48,3.1]],[[196.66,13.95418206],[196.67,3.1716],[196.79,53.64908799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085374777,[[196.57,2.5454],[196.54,12.43308206],[196.51,3.0874],[196.49,1.6339],[196.48,3.1]],[[196.63,2.5448],[196.65,3.1],[196.66,1.5211],[196.67,3.1716],[196.69,12.43308206]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085375170,[[196.54,12.43308206],[196.51,3.0874],[196.49,1.6339],[196.48,3.1]],[[196.65,3.1],[196.66,1.5211],[196.67,3.1716],[196.69,12.43308206],[196.78,82.82120488]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085375370,[[196.54,12.43308206],[196.51,3.0874],[196.49,1.6339],[196.48,3.1],[196.31,30.1968636]],[[196.65,3.1],[196.66,1.5211],[196.67,3.1716],[196.69,12.43308206],[196.78,82.82120488]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085375673,[[196.54,12.43308206],[196.51,3.0874],[196.49,1.6339],[196.48,3.1],[196.46,33.62852004]],[[196.65,3.1],[196.66,1.5211],[196.67,3.1716],[196.69,12.43308206],[196.73,62.90055301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085375874,[[196.54,12.43308206],[196.51,3.0874],[196.49,1.6339],[196.48,3.1],[196.46,33.62852004]],[[196.65,3.1],[196.66,1.5211],[196.67,3.1716],[196.69,12.43308206],[196.73,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085376274,[[196.58,2.5452],[196.54,12.43308206],[196.51,3.0874],[196.49,1.6339],[196.48,3.1]],[[196.63,2.5447],[196.65,3.1],[196.66,1.5211],[196.67,3.1716],[196.69,12.43308206]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085377774,[[196.54,12.43308206],[196.51,3.0874],[196.49,1.6339],[196.48,3.1]],[[196.65,3.1],[196.66,1.5211],[196.67,3.1716],[196.69,12.43308206]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085377973,[[196.54,12.43308206],[196.51,3.0874],[196.49,1.6339],[196.48,3.1],[196.42,155.37951586]],[[196.65,3.1],[196.66,1.5211],[196.67,3.1716],[196.69,12.43308206],[196.76,71.20160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085378276,[[196.51,15.52048206],[196.49,1.6339],[196.47,24.29543798],[196.42,141.3029198],[196.35,282.6058397]],[[196.65,3.1],[196.66,13.95418206],[196.67,3.1716],[196.73,6.94255551],[196.74,27.36565033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085378473,[[196.52,2.5461],[196.51,15.52048206],[196.49,1.6339],[196.47,21.19543798],[196.46,72.05425]],[[196.65,3.1],[196.66,13.95418206],[196.67,3.1716],[196.73,6.94255551],[196.74,27.36565033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085378474,[[196.52,2.5461],[196.51,15.52048206],[196.49,1.6339],[196.47,21.19543798],[196.46,72.05425]],[[196.57,2.5455],[196.65,3.1],[196.66,13.95418206],[196.67,3.1716],[196.73,6.94255551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085378681,[[196.52,2.5461],[196.51,15.52048206],[196.49,1.6339],[196.47,21.19543798],[196.46,72.05425]],[[196.57,2.5455],[196.59,3.1],[196.66,13.95418206],[196.67,3.1716],[196.73,6.94255551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085379576,[[196.51,15.52048206],[196.49,1.6339],[196.46,72.05425]],[[196.57,2.5455],[196.59,3.1],[196.66,13.95418206],[196.67,3.1716],[196.73,6.94255551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085379577,[[196.53,2.546],[196.51,15.52048206],[196.49,1.6339],[196.46,15.53308206],[196.41,52.9]],[[196.57,2.5455],[196.59,3.1],[196.66,13.95418206],[196.67,3.1716],[196.7,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085380176,[[196.53,2.546],[196.51,15.52048206],[196.49,1.6339],[196.46,15.53308206],[196.41,52.9]],[[196.59,3.1],[196.66,13.95418206],[196.67,3.1716],[196.7,27.95580133],[196.76,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085380381,[[196.54,2.5457],[196.51,15.52048206],[196.49,1.6339],[196.46,15.53308206],[196.41,52.9]],[[196.59,5.6452],[196.66,13.95418206],[196.67,3.1716],[196.7,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085380578,[[196.54,12.43308206],[196.51,3.0874],[196.49,1.6339],[196.46,15.53308206],[196.41,52.9]],[[196.59,3.1],[196.66,13.95418206],[196.67,3.1716],[196.71,6.98895033],[196.72,20.966851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085380776,[[196.54,12.43308206],[196.51,3.0874],[196.49,1.6339],[196.46,15.53308206],[196.41,52.9]],[[196.63,3.12],[196.66,1.5211],[196.67,3.1716],[196.69,12.43308206],[196.71,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085380979,[[196.58,2.5453],[196.54,12.43308206],[196.51,3.0874],[196.49,1.6339],[196.46,15.53308206]],[[196.63,3.12],[196.66,1.5211],[196.67,3.1716],[196.69,12.43308206],[196.71,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085381376,[[196.58,2.5453],[196.54,12.43308206],[196.51,3.0874],[196.49,1.6339],[196.46,15.53308206]],[[196.63,3.12],[196.66,1.5211],[196.67,3.1716],[196.69,12.43308206],[196.75,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085381882,[[196.59,2.5452],[196.54,12.43308206],[196.51,3.0874],[196.49,1.6339],[196.46,15.53308206]],[[196.64,3.12],[196.66,1.5211],[196.67,3.1716],[196.69,12.43308206],[196.75,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085382081,[[196.59,2.5452],[196.54,12.43308206],[196.52,3.12],[196.51,3.0874],[196.49,1.6339]],[[196.64,3.12],[196.66,1.5211],[196.67,3.1716],[196.69,12.43308206],[196.75,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085382281,[[196.59,2.5452],[196.54,12.43308206],[196.52,3.12],[196.51,3.0874],[196.49,1.6339]],[[196.64,3.12],[196.66,1.5211],[196.67,3.1716],[196.69,12.43308206],[196.76,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085382778,[[196.6,2.5451],[196.54,12.43308206],[196.52,3.12],[196.51,3.0874],[196.49,1.6339]],[[196.64,5.6646],[196.66,1.5211],[196.67,3.1716],[196.69,12.43308206],[196.76,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085383176,[[196.57,12.43308206],[196.52,3.12],[196.51,3.0874],[196.49,1.6339],[196.39,155.35779083]],[[196.67,3.1716],[196.76,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085383479,[[196.57,12.43308206],[196.52,3.12],[196.51,3.0874],[196.49,1.6339],[196.39,141.3029198]],[[196.65,2.5445],[196.67,6.2916],[196.72,12.43308206],[196.73,1.5442],[196.76,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085383676,[[196.57,12.43308206],[196.52,3.12],[196.51,3.0874],[196.49,1.6339],[196.46,17.52678206]],[[196.65,2.5445],[196.67,6.2916],[196.72,12.43308206],[196.73,1.5442],[196.77,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085384382,[[196.57,12.43308206],[196.52,3.12],[196.51,3.0874],[196.49,1.6339],[196.46,17.52678206]],[[196.66,2.5443],[196.67,6.2916],[196.72,12.43308206],[196.73,1.5442],[196.77,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085384582,[[196.59,2.5451],[196.57,12.43308206],[196.52,3.12],[196.51,3.0874],[196.49,1.6339]],[[196.66,2.5443],[196.67,4.7205],[196.72,12.43308206],[196.73,1.5442],[196.79,60.63803832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085384785,[[196.57,12.43308206],[196.52,3.12],[196.51,3.0874],[196.49,1.6339],[196.41,90.30475249]],[[196.66,2.5443],[196.67,4.7205],[196.72,14.10348206],[196.73,1.5442],[196.79,60.63803832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085385086,[[196.57,12.43308206],[196.52,3.12],[196.51,3.0874],[196.49,1.6339],[196.41,90.30475249]],[[196.66,2.5443],[196.67,4.7205],[196.72,1.6704],[196.73,1.5442],[196.79,48.20495626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085385273,[[196.57,12.43308206],[196.52,3.12],[196.51,3.0874],[196.49,1.6339],[196.41,90.30475249]],[[196.66,2.5443],[196.67,4.7205],[196.72,14.10348206],[196.73,1.5442],[196.79,60.63803832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085386378,[[196.61,2.5449],[196.57,12.43308206],[196.52,3.12],[196.51,3.0874],[196.49,1.6339]],[[196.66,2.5443],[196.67,4.7205],[196.72,14.10348206],[196.73,1.5442],[196.79,60.63803832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085386580,[[196.61,2.5449],[196.57,12.43308206],[196.52,3.12],[196.51,3.0874],[196.49,1.6339]],[[196.67,4.7205],[196.72,14.10348206],[196.73,1.5442],[196.79,60.63803832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085386781,[[196.61,2.5449],[196.57,12.43308206],[196.52,3.12],[196.51,3.0874],[196.49,1.6339]],[[196.65,2.5445],[196.67,4.7205],[196.72,14.10348206],[196.73,1.5442],[196.79,60.63803832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085387979,[[196.61,2.5449],[196.57,12.43308206],[196.52,3.12],[196.51,3.0874],[196.49,1.6339]],[[196.65,2.5445],[196.67,4.7205],[196.71,12.43308206],[196.72,1.6704],[196.73,1.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085388688,[[196.59,2.5452],[196.57,12.43308206],[196.52,3.12],[196.51,3.0874],[196.49,1.6339]],[[196.63,2.5448],[196.67,4.7205],[196.71,12.43308206],[196.72,1.6704],[196.73,1.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085388981,[[196.54,12.43308206],[196.52,3.12],[196.51,3.0874],[196.49,1.6339],[196.41,66.95487103]],[[196.67,4.7205],[196.68,12.43308206],[196.72,1.6704],[196.73,1.5442],[196.79,75.92803832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085389184,[[196.54,12.43308206],[196.51,3.0874],[196.49,1.6339],[196.41,66.95487103],[196.24,2.16219287]],[[196.67,4.7205],[196.68,12.43308206],[196.72,1.6704],[196.73,1.5442],[196.75,5.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085389390,[[196.54,12.43308206],[196.51,3.0874],[196.5,3.12],[196.49,1.6339],[196.41,66.95487103]],[[196.67,4.7205],[196.68,12.43308206],[196.72,1.6704],[196.73,1.5442],[196.74,6.92872386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085389586,[[196.55,2.5456],[196.51,15.52048206],[196.5,3.12],[196.49,1.6339],[196.41,66.95487103]],[[196.59,2.5452],[196.67,4.7205],[196.68,12.43308206],[196.72,1.6704],[196.73,1.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085389787,[[196.51,15.52048206],[196.49,1.6339],[196.48,3.12],[196.46,12.43308206],[196.45,28.59356441]],[[196.67,4.7205],[196.72,1.6704],[196.73,1.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085389788,[[196.51,15.52048206],[196.49,1.6339],[196.48,3.12],[196.46,12.43308206],[196.45,28.59356441]],[[196.61,3.12],[196.65,12.43308206],[196.67,1.6005],[196.72,1.6704],[196.73,1.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085389994,[[196.51,15.52048206],[196.49,1.6339],[196.48,3.12],[196.46,12.43308206],[196.45,28.59356441]],[[196.61,3.12],[196.67,1.6005],[196.72,1.6704],[196.73,1.5442],[197.09,373.64324946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085390194,[[196.51,15.52048206],[196.49,1.6339],[196.48,3.12],[196.46,12.43308206],[196.45,28.59356441]],[[196.61,3.12],[196.65,12.43308206],[196.67,1.6005],[196.72,1.6704],[196.73,1.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085390694,[[196.54,2.5458],[196.51,15.52048206],[196.49,1.6339],[196.48,3.12],[196.46,12.43308206]],[[196.58,2.5455],[196.61,3.12],[196.65,12.43308206],[196.67,1.6005],[196.72,1.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085390896,[[196.54,2.5458],[196.51,15.52048206],[196.49,1.6339],[196.48,3.12],[196.46,12.43308206]],[[196.58,2.5455],[196.61,3.12],[196.65,12.43308206],[196.67,1.6005],[196.72,8.59912386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085391196,[[196.54,2.5458],[196.51,15.52048206],[196.49,1.6339],[196.48,3.12],[196.46,12.43308206]],[[196.58,2.5455],[196.61,3.12],[196.65,12.43308206],[196.67,1.6005],[196.7,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085391895,[[196.54,12.43308206],[196.51,3.0874],[196.49,1.6339],[196.48,3.12],[196.46,12.43308206]],[[196.66,3.12],[196.67,1.6005],[196.71,27.95580133],[196.72,1.6704],[196.73,57.45580268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085392091,[[196.54,12.43308206],[196.51,3.0874],[196.49,1.6339],[196.48,3.12],[196.46,12.43308206]],[[196.66,3.12],[196.67,1.6005],[196.71,40.38888339],[196.72,1.6704],[196.73,57.45580268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085392392,[[196.55,2.5456],[196.54,12.43308206],[196.51,3.0874],[196.49,1.6339],[196.48,3.12]],[[196.61,2.545],[196.66,3.12],[196.67,1.6005],[196.71,40.38888339],[196.72,1.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085392592,[[196.54,12.43308206],[196.51,3.0874],[196.49,1.6339],[196.48,3.12],[196.04,91.56284923]],[[196.61,2.545],[196.66,3.12],[196.67,1.6005],[196.71,40.38888339],[196.72,1.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085393096,[[196.56,2.5456],[196.54,12.43308206],[196.51,3.0874],[196.49,1.6339],[196.48,3.12]],[[196.61,2.545],[196.66,3.12],[196.67,1.6005],[196.71,12.43308206],[196.72,1.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085393793,[[196.56,2.5456],[196.54,12.43308206],[196.51,3.0874],[196.49,1.6339],[196.48,3.12]],[[196.66,3.12],[196.67,1.6005],[196.71,12.43308206],[196.72,1.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085393993,[[196.56,2.5456],[196.54,12.43308206],[196.51,3.0874],[196.49,1.6339],[196.48,3.12]],[[196.62,2.5448],[196.66,3.12],[196.67,1.6005],[196.71,12.43308206],[196.72,1.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085394797,[[196.54,12.43308206],[196.51,3.0874],[196.49,1.6339],[196.48,3.12],[196.34,15.29]],[[196.66,3.12],[196.67,1.6005],[196.71,12.43308206],[196.72,1.6704],[196.75,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085394997,[[196.59,2.5452],[196.54,12.43308206],[196.51,3.0874],[196.49,1.6339],[196.48,3.12]],[[196.65,2.5445],[196.66,3.12],[196.67,1.6005],[196.71,12.43308206],[196.72,1.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085395494,[[196.54,12.43308206],[196.51,3.0874],[196.49,1.6339],[196.48,3.12],[196.24,2.16234353]],[[196.65,2.5445],[196.66,3.12],[196.67,1.6005],[196.71,12.43308206],[196.72,1.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085395803,[[196.6,2.5451],[196.54,12.43308206],[196.51,3.0874],[196.49,1.6339],[196.48,3.12]],[[196.65,2.5445],[196.66,3.12],[196.67,1.6005],[196.71,12.43308206],[196.72,1.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085397200,[[196.6,2.5451],[196.57,12.43308206],[196.51,3.0874],[196.49,1.6339],[196.48,3.12]],[[196.65,2.5445],[196.66,3.12],[196.67,1.6005],[196.71,12.43308206],[196.72,1.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085397397,[[196.62,2.5448],[196.57,12.43308206],[196.54,3.12],[196.51,3.0874],[196.49,1.6339]],[[196.67,2.5443],[196.7,3.12],[196.72,1.6704],[196.79,97.12760861],[196.82,139.7790067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085397604,[[196.62,2.5448],[196.58,3.2291],[196.57,12.43308206],[196.54,3.12],[196.51,1.518]],[[196.67,2.5443],[196.7,3.12],[196.72,3.1962],[196.73,13.97728206],[196.79,109.56069067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085397896,[[196.63,2.5446],[196.6,12.43308206],[196.58,3.2291],[196.54,3.12],[196.51,1.518]],[[196.68,2.5441],[196.72,3.1962],[196.73,13.97728206],[196.79,109.56069067],[196.84,227.6637583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085398200,[[196.63,2.5446],[196.6,12.43308206],[196.58,3.2291],[196.54,3.12],[196.51,1.518]],[[196.68,2.5441],[196.7,3.12],[196.72,3.1962],[196.73,13.97728206],[196.79,109.56069067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085398395,[[196.63,2.5446],[196.6,12.43308206],[196.59,1.5394],[196.58,3.2291],[196.54,3.12]],[[196.68,2.5441],[196.7,3.12],[196.72,3.1962],[196.73,13.97728206],[196.79,109.56069067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085399001,[[196.63,2.5446],[196.6,12.43308206],[196.59,1.5394],[196.58,3.2291],[196.54,3.12]],[[196.68,2.5441],[196.7,3.12],[196.72,3.1962],[196.73,13.97728206],[196.79,81.60488932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085399503,[[196.63,12.43308206],[196.59,1.5394],[196.58,3.2291],[196.57,12.43308206],[196.54,3.12]],[[196.71,2.5438],[196.72,1.5258],[196.73,1.5442],[196.79,69.17180726],[196.83,196.09111529]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085399800,[[196.63,12.43308206],[196.6,3.12],[196.59,1.5394],[196.58,3.2291],[196.57,12.43308206]],[[196.72,1.5258],[196.73,1.5442],[196.74,3.12],[196.77,12.43308206],[196.78,1.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085400005,[[196.63,12.43308206],[196.6,3.12],[196.59,1.5394],[196.58,3.2291],[191.74,635.8631394]],[[196.72,1.5258],[196.73,1.5442],[196.74,3.12],[196.77,12.43308206],[196.78,1.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085400195,[[196.63,12.43308206],[196.62,2.5447],[196.6,3.12],[196.59,1.5394],[196.58,3.2291]],[[196.72,1.5258],[196.73,1.5442],[196.74,3.12],[196.77,12.43308206],[196.78,1.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085400391,[[196.63,12.43308206],[196.6,3.12],[196.59,1.5394],[196.58,3.2291],[195.08,50.50911081]],[[196.72,1.5258],[196.73,1.5442],[196.74,3.12],[196.77,12.43308206],[196.78,1.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085400599,[[196.63,12.43308206],[196.6,3.12],[196.59,1.5394],[196.58,3.2291],[196.29,211.9543798]],[[196.72,1.5258],[196.73,1.5442],[196.74,3.12],[196.77,12.43308206],[196.78,1.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085400801,[[196.6,15.55308206],[196.59,1.5394],[196.58,3.2291],[196.5,21.19543798],[196.48,56.52116794]],[[196.72,1.5258],[196.73,1.5442],[196.74,3.12],[196.77,12.43308206],[196.78,1.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085400997,[[196.63,2.5447],[196.6,15.55308206],[196.59,1.5394],[196.58,3.2291],[196.5,21.19543798]],[[196.72,1.5258],[196.73,1.5442],[196.74,3.12],[196.77,12.43308206],[196.78,1.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085401197,[[196.63,2.5447],[196.6,15.55308206],[196.59,1.5394],[196.58,3.2291],[196.5,21.19543798]],[[196.71,3.12],[196.72,1.5258],[196.73,1.5442],[196.77,12.43308206],[196.78,1.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085402402,[[196.63,2.5447],[196.6,15.55308206],[196.59,1.5394],[196.58,3.2291],[196.5,21.19543798]],[[196.69,2.544],[196.71,3.12],[196.72,1.5258],[196.73,1.5442],[196.77,12.43308206]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085402899,[[196.6,15.55308206],[196.59,1.5394],[196.58,3.2291],[196.5,21.19543798],[196.48,84.78175192]],[[196.83,140.17951261],[196.86,174.7237583],[196.95,279.5580134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085403101,[[196.66,12.43308206],[196.6,3.12],[196.59,1.5394],[196.58,3.2291],[196.57,12.43308206]],[[196.77,3.12],[196.78,3.1104],[196.79,42.86140593],[196.8,19.42203239],[196.83,140.17951261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085403398,[[196.63,12.43308206],[196.6,3.12],[196.59,1.5394],[196.58,3.2291],[196.57,12.43308206]],[[196.77,15.55308206],[196.78,3.1104],[196.79,42.86140593],[196.8,6.98895033],[196.83,140.17951261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085403599,[[196.63,12.43308206],[196.62,2.5448],[196.6,3.12],[196.59,1.5394],[196.58,3.2291]],[[196.69,2.5439],[196.77,15.55308206],[196.78,3.1104],[196.79,42.86140593],[196.8,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085403816,[[196.63,12.43308206],[196.6,3.12],[196.59,1.5394],[196.58,3.2291],[196.29,211.9543798]],[[196.69,2.5439],[196.71,3.18],[196.77,12.43308206],[196.78,3.1104],[196.79,42.86140593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085404099,[[196.6,3.12],[196.59,1.5394],[196.58,3.2291],[196.53,21.19543798],[196.51,56.52116794]],[[196.69,2.5439],[196.71,3.18],[196.78,3.1104],[196.79,42.86140593],[196.82,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085404304,[[196.64,10.49396863],[196.6,3.12],[196.59,1.5394],[196.58,3.2291],[196.53,21.19543798]],[[196.69,2.5439],[196.71,3.18],[196.72,7.94936863],[196.78,3.1104],[196.79,42.86140593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085404598,[[196.64,7.94936863],[196.6,3.12],[196.59,1.5394],[196.58,3.2291],[196.53,21.19543798]],[[196.71,3.18],[196.72,7.94936863],[196.78,3.1104],[196.79,42.86140593],[198.22,40.05763047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085404811,[[196.66,7.94936863],[196.63,2.5447],[196.6,3.12],[196.59,1.5394],[196.58,3.2291]],[[196.71,5.7238],[196.72,7.94936863],[196.78,3.1104],[196.79,42.86140593],[196.8,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085405004,[[196.66,7.94936863],[196.6,3.12],[196.59,1.5394],[196.58,3.2291],[196.46,152.50187948]],[[196.71,5.7238],[196.72,7.94936863],[196.78,3.1104],[196.79,42.86140593],[196.8,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085405306,[[196.66,7.94936863],[196.6,3.12],[196.59,1.5394],[196.58,3.2291],[196.48,84.78175192]],[[196.71,5.7238],[196.72,7.94936863],[196.78,3.1104],[196.79,42.86140593],[196.8,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085405500,[[196.66,7.94936863],[196.6,3.12],[196.59,1.5394],[196.58,3.2291],[196.48,84.78175192]],[[196.71,3.18],[196.72,7.94936863],[196.78,3.1104],[196.79,42.86140593],[196.8,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085405702,[[196.66,7.94936863],[196.64,2.5445],[196.6,3.12],[196.59,1.5394],[196.58,3.2291]],[[196.7,2.5438],[196.71,3.18],[196.72,7.94936863],[196.78,3.1104],[196.79,42.86140593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085406305,[[196.66,7.94936863],[196.64,2.5445],[196.6,3.12],[196.59,1.5394],[196.58,3.2291]],[[196.7,2.5438],[196.72,11.12936863],[196.78,3.1104],[196.79,42.86140593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085406606,[[196.66,7.94936863],[196.64,2.5445],[196.6,3.12],[196.59,1.5394],[196.58,3.2291]],[[196.7,2.5438],[196.72,11.12936863],[196.78,3.1104],[196.79,42.86140593],[198.23,90.1331648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085407203,[[196.66,7.94936863],[196.64,2.5445],[196.6,3.12],[196.59,1.5394],[196.58,3.2291]],[[196.7,2.5438],[196.72,11.12936863],[196.78,3.1104],[196.79,42.86140593],[196.83,56.31210859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085407904,[[196.66,7.94936863],[196.64,2.5445],[196.6,3.12],[196.59,1.5394],[196.58,3.2291]],[[196.7,2.5438],[196.72,11.12936863],[196.78,3.1104],[196.79,42.86140593],[196.81,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085408100,[[196.61,2.5449],[196.6,3.12],[196.59,1.5394],[196.58,3.2291],[196.28,355.41914692]],[[196.68,2.5441],[196.72,11.12936863],[196.78,3.1104],[196.79,42.86140593],[196.81,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085408302,[[196.64,7.94936863],[196.6,3.12],[196.59,1.5394],[196.58,3.2291],[196.28,355.41914692]],[[196.68,2.5441],[196.72,11.12936863],[196.78,3.1104],[196.79,42.86140593],[196.81,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085408806,[[196.64,7.94936863],[196.6,3.12],[196.59,1.5394],[196.58,3.2291],[196.48,155.34378744]],[[196.68,2.5441],[196.72,11.12936863],[196.78,3.1104],[196.79,42.86140593],[196.81,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085409408,[[196.64,7.94936863],[196.62,2.5448],[196.6,3.12],[196.59,1.5394],[196.58,3.2291]],[[196.68,2.5441],[196.72,11.12936863],[196.78,3.1104],[196.79,42.86140593],[196.81,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085410110,[[196.64,7.94936863],[196.62,2.5448],[196.6,3.12],[196.59,1.5394],[196.58,3.2291]],[[196.68,2.5441],[196.72,11.12936863],[196.78,31.06620133],[196.79,42.86140593],[196.8,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085411007,[[196.64,7.94936863],[196.62,2.5448],[196.6,3.12],[196.59,1.5394],[196.58,3.2291]],[[196.68,2.5441],[196.72,11.12936863],[196.78,3.1104],[196.79,70.81720726],[196.8,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085412206,[[196.64,7.94936863],[196.63,2.5446],[196.6,3.12],[196.59,1.5394],[196.58,3.2291]],[[196.68,2.5441],[196.72,11.12936863],[196.78,3.1104],[196.79,70.81720726],[196.8,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085412408,[[196.64,7.94936863],[196.63,2.5446],[196.6,3.12],[196.59,1.5394],[196.58,3.2291]],[[196.68,2.5441],[196.72,11.12936863],[196.78,3.1104],[196.79,70.81720726],[196.81,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085412796,[[196.64,7.94936863],[196.6,3.12],[196.59,1.5394],[196.58,3.2291],[195.09,50.51307094]],[[196.72,3.18],[196.78,3.1104],[196.79,70.81720726],[196.81,55.91160268],[198.22,50.07203834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085413007,[[196.66,7.94936863],[196.65,2.5444],[196.6,3.12],[196.59,1.5394],[196.58,3.2291]],[[196.72,3.18],[196.73,7.94936863],[196.78,3.1104],[196.79,70.81720726],[196.81,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085413207,[[196.64,7.94936863],[196.6,3.12],[196.59,1.5394],[196.58,3.2291],[195.06,40.44502104]],[[196.72,3.18],[196.73,7.94936863],[196.78,3.1104],[196.79,70.81720726],[196.81,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085413499,[[196.64,7.94936863],[196.6,3.12],[196.59,1.5394],[196.58,3.2291],[196.46,166.55651451]],[[196.72,3.18],[196.73,7.94936863],[196.78,3.1104],[196.79,70.81720726],[196.81,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085413705,[[196.59,1.5394],[196.58,3.2291],[196.5,56.52116794],[196.47,146.3964198],[196.46,25.25359471]],[[196.71,7.94936863],[196.72,3.18],[196.78,3.1104],[196.79,49.85035626],[196.8,20.966851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085413904,[[196.62,7.94936863],[196.59,1.5394],[196.58,3.2291],[196.55,3.18],[196.5,56.52116794]],[[196.69,7.94936863],[196.72,3.18],[196.75,2.33199745],[196.78,3.1104],[196.79,49.85035626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085414103,[[196.62,7.94936863],[196.59,1.5394],[196.58,3.2291],[196.55,3.18],[196.5,56.52116794]],[[196.69,7.94936863],[196.71,1.6462],[196.72,3.18],[196.75,2.33199745],[196.78,1.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085414504,[[196.62,7.94936863],[196.59,1.5394],[196.58,3.2291],[196.55,3.18]],[[196.69,7.94936863],[196.71,1.6462],[196.72,3.18],[196.75,2.33199745],[196.78,1.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085414505,[[196.62,7.94936863],[196.59,1.5394],[196.58,3.2291],[196.55,3.18],[196.49,21.19543798]],[[196.69,7.94936863],[196.71,1.6462],[196.72,3.18],[196.75,2.33199745],[196.77,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085415206,[[196.58,3.2291],[196.49,21.19543798],[196.44,14.04086764],[193.69,60.69047048],[193.68,75.8630881]],[[196.67,7.94936863],[196.71,1.6462],[196.72,3.18],[196.75,2.33199745],[196.77,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085415408,[[196.59,7.94936863],[196.58,3.2291],[196.52,3.18],[196.5,1.6453],[196.49,21.19543798]],[[196.67,7.94936863],[196.71,1.6462],[196.75,2.33199745],[196.77,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085415409,[[196.59,7.94936863],[196.58,3.2291],[196.52,3.18],[196.5,1.6453],[196.49,21.19543798]],[[196.66,3.18],[196.67,7.94936863],[196.7,3.0858],[196.71,1.6462],[196.75,2.33199745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085416004,[[196.59,7.94936863],[196.58,5.7744],[196.52,3.18],[196.5,1.6453],[196.49,21.19543798]],[[196.63,2.5447],[196.66,3.18],[196.67,7.94936863],[196.7,3.0858],[196.71,1.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085416403,[[196.59,7.94936863],[196.58,5.7744],[196.52,3.18],[196.5,1.6453],[196.49,21.19543798]],[[196.63,2.5447],[196.67,7.94936863],[196.7,3.0858],[196.71,1.6462],[196.83,174.7237583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085416705,[[196.61,7.94936863],[196.6,3.18],[196.58,3.2291],[196.5,1.6453],[196.47,5.0935]],[[196.73,27.95580133],[196.74,15.04783594],[196.75,55.91160268],[196.76,83.86740402],[196.77,11.12936863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085417010,[[196.67,7.94936863],[196.6,3.18],[196.59,1.5154],[196.58,3.2291],[196.47,5.0935]],[[196.73,27.95580133],[196.74,15.04783594],[196.75,63.86097131],[196.76,83.86740402],[196.77,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085417512,[[196.67,7.94936863],[196.65,2.5443],[196.6,3.18],[196.59,1.5154],[196.58,3.2291]],[[196.71,2.5437],[196.73,27.95580133],[196.74,15.04783594],[196.75,63.86097131],[196.76,83.86740402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085418106,[[196.67,7.94936863],[196.66,2.5443],[196.6,3.18],[196.59,1.5154],[196.58,3.2291]],[[196.71,2.5437],[196.75,7.94936863],[196.78,1.6386],[196.79,42.74240593],[196.83,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085418913,[[196.67,7.94936863],[196.65,2.5444],[196.6,3.18],[196.59,1.5154],[196.58,3.2291]],[[196.7,2.5439],[196.75,7.94936863],[196.78,1.6386],[196.79,42.74240593],[196.83,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085419111,[[196.59,1.5154],[196.58,3.2291],[196.4,15.28]],[[196.71,3.18],[196.73,7.94936863],[196.77,1.6674],[196.78,1.6386],[196.79,42.74240593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085419406,[[196.63,7.94936863],[196.59,1.5154],[196.58,3.2291],[196.54,3.18],[196.53,21.19543798]],[[196.71,11.12936863],[196.77,1.6674],[196.78,1.6386],[196.79,42.74240593],[196.81,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085420313,[[196.63,7.94936863],[196.59,1.5154],[196.58,3.2291],[196.54,3.18]],[[196.71,11.12936863],[196.77,1.6674],[196.78,1.6386],[196.79,42.74240593],[196.81,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085420314,[[196.63,7.94936863],[196.59,1.5154],[196.58,3.2291],[196.54,3.18],[196.51,21.19543798]],[[196.71,11.12936863],[196.77,1.6674],[196.78,1.6386],[196.79,70.69820726],[196.81,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085420515,[[196.63,10.49406863],[196.59,1.5154],[196.58,3.2291],[196.54,3.18],[196.51,21.19543798]],[[196.67,2.5442],[196.71,11.12936863],[196.77,1.6674],[196.78,1.6386],[196.79,70.69820726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085420815,[[196.63,10.49406863],[196.59,1.5154],[196.58,3.2291],[196.54,3.18],[196.51,21.19543798]],[[196.67,2.5442],[196.71,11.12936863],[196.74,2.33216741],[196.77,1.6674],[196.78,1.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085421013,[[196.63,7.94936863],[196.62,2.5448],[196.59,1.5154],[196.58,3.2291],[196.54,3.18]],[[196.66,2.5443],[196.71,11.12936863],[196.74,2.33216741],[196.77,1.6674],[196.78,1.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085421213,[[196.59,1.5154],[196.58,3.2291],[196.54,3.18]],[[196.66,2.5443],[196.71,11.12936863],[196.74,2.33216741],[196.77,1.6674],[196.78,1.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085421214,[[196.65,7.94936863],[196.59,1.5154],[196.58,3.2291],[196.54,3.18],[196.48,84.78175192]],[[196.71,3.18],[196.74,2.33216741],[196.77,1.6674],[196.78,1.6386],[196.8,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085421414,[[196.65,7.94936863],[196.59,1.5154],[196.58,3.2291],[196.54,3.18],[196.48,84.78175192]],[[196.71,3.18],[196.72,7.94936863],[196.74,2.33216741],[196.77,1.6674],[196.78,1.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085421809,[[196.59,1.5154],[196.58,3.2291],[196.54,3.18],[196.48,84.78175192]],[[196.71,3.18],[196.72,7.94936863],[196.74,2.33216741],[196.77,1.6674],[196.78,1.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085421810,[[196.59,1.5154],[196.58,3.2291],[196.54,3.18],[196.48,84.78175192],[196.39,7.6432]],[[196.71,3.18],[196.72,7.94936863],[196.74,2.33216741],[196.77,1.6674],[196.78,1.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085422111,[[196.63,7.94936863],[196.59,1.5154],[196.58,3.2291],[196.54,3.18],[196.52,21.19543798]],[[196.71,3.18],[196.72,7.94936863],[196.74,2.33216741],[196.77,1.6674],[196.78,1.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085422311,[[196.63,7.94936863],[196.62,2.5448],[196.59,1.5154],[196.58,3.2291],[196.54,3.18]],[[196.71,3.18],[196.72,7.94936863],[196.74,2.33216741],[196.77,1.6674],[196.78,1.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085422513,[[196.63,7.94936863],[196.59,1.5154],[196.58,3.2291],[196.54,3.18],[195.05,40.4835218]],[[196.7,7.94936863],[196.71,3.18],[196.74,2.33216741],[196.77,1.6674],[196.78,1.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085422710,[[196.63,7.94936863],[196.59,1.5154],[196.58,3.2291],[196.54,3.18],[195.05,40.4835218]],[[196.7,7.94936863],[196.71,4.6953],[196.74,2.33216741],[196.77,1.6674],[196.78,6.93416559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085423016,[[196.59,1.5154],[196.58,3.2291],[196.54,3.18],[195.05,40.4835218]],[[196.7,7.94936863],[196.71,4.6953],[196.74,2.33216741],[196.77,1.6674],[196.78,6.93416559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085423017,[[196.61,7.94936863],[196.6,2.545],[196.58,3.2291],[196.54,3.18],[196.5,21.19543798]],[[196.63,2.5447],[196.7,7.94936863],[196.71,4.6953],[196.74,2.33216741],[196.77,8.65635033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085423217,[[196.61,7.94936863],[196.58,3.2291],[196.54,3.18],[196.53,1.5223],[196.5,21.19543798]],[[196.68,7.94936863],[196.7,3.1503],[196.71,4.6953],[196.74,2.33216741],[196.77,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085424018,[[196.61,7.94936863],[196.59,2.5452],[196.58,3.2291],[196.54,3.18],[196.53,1.5223]],[[196.68,7.94936863],[196.7,3.1503],[196.71,4.6953],[196.74,2.33216741],[196.76,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085424515,[[196.61,7.94936863],[196.6,2.5451],[196.58,3.2291],[196.54,3.18],[196.53,1.5223]],[[196.64,2.5447],[196.7,11.09966863],[196.71,4.6953],[196.74,2.33216741],[196.76,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085425315,[[196.61,7.94936863],[196.6,2.5451],[196.58,3.2291],[196.53,1.5223]],[[196.64,2.5447],[196.7,11.09966863],[196.71,4.6953],[196.74,2.33216741],[196.76,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085425522,[[196.63,7.94936863],[196.58,3.2291],[196.54,3.18],[196.53,1.5223],[196.49,21.19543798]],[[196.71,4.6953],[196.74,2.33216741],[196.76,6.98895033],[196.79,99.20140593],[196.8,83.86740402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085425719,[[196.65,7.94936863],[196.58,3.2291],[196.54,3.18],[196.53,1.5223],[196.49,21.19543798]],[[196.71,4.6953],[196.72,7.94936863],[196.74,2.33216741],[196.75,3.1857],[196.76,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085426620,[[196.65,7.94936863],[196.58,3.2291],[196.54,3.18],[196.53,1.5223],[196.51,21.19543798]],[[196.71,4.6953],[196.72,7.94936863],[196.74,2.33216741],[196.75,3.1857],[196.77,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085426822,[[196.65,7.94936863],[196.63,2.5446],[196.58,3.2291],[196.54,3.18],[196.53,1.5223]],[[196.67,2.5443],[196.71,4.6953],[196.72,7.94936863],[196.74,2.33216741],[196.75,3.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085427415,[[196.65,7.94936863],[196.63,2.5446],[196.58,3.2291],[196.54,3.18],[196.53,22.71773798]],[[196.67,2.5443],[196.71,4.6953],[196.72,7.94936863],[196.74,2.33216741],[196.75,3.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085428117,[[196.65,7.94936863],[196.63,2.5446],[196.58,3.2291],[196.54,3.18],[196.53,22.71773798]],[[196.66,2.5443],[196.71,4.6953],[196.72,7.94936863],[196.74,2.33216741],[196.75,3.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085428723,[[196.65,7.94936863],[196.63,2.5446],[196.58,3.2291],[196.54,3.18],[196.53,22.71773798]],[[196.67,2.5442],[196.71,4.6953],[196.74,10.28153604],[196.75,3.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085429022,[[196.65,7.94936863],[196.63,2.5446],[196.58,3.2291],[196.54,3.18],[196.53,22.71773798]],[[196.71,4.6953],[196.74,10.28153604],[196.75,3.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085429423,[[196.65,7.94936863],[196.63,2.5446],[196.58,3.2291],[196.54,3.18],[196.53,22.71773798]],[[196.71,4.6953],[196.74,10.28153604],[196.75,3.1857],[196.78,27.95580133],[196.79,155.11300861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085430026,[[196.65,7.94936863],[196.63,2.5446],[196.58,3.2291],[196.54,3.18],[196.53,22.71773798]],[[196.71,4.6953],[196.74,10.28153604],[196.75,3.1857],[196.78,27.95580133],[196.79,102.21300861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085430430,[[196.65,7.94936863],[196.63,2.5446],[196.58,3.2291],[196.54,24.37543798],[196.53,58.04346794]],[[196.67,2.5442],[196.71,4.6953],[196.74,10.28153604],[196.75,3.1857],[196.77,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085439533,[[196.65,7.94936863],[196.63,2.5446],[196.58,6.3491],[196.54,21.19543798],[196.53,58.04346794]],[[196.67,2.5442],[196.71,4.6953],[196.74,10.28153604],[196.75,3.1857],[196.77,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085441430,[[196.65,7.94936863],[196.58,6.3491],[196.54,21.19543798],[196.53,58.04346794]],[[196.71,4.6953],[196.74,10.28153604],[196.75,3.1857],[196.77,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085441629,[[196.64,7.94936863],[196.58,3.2291],[196.56,3.12],[196.54,21.19543798],[196.53,58.04346794]],[[196.71,4.6953],[196.72,7.94936863],[196.74,2.33216741],[196.75,3.1857],[196.77,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085442626,[[196.64,7.94936863],[196.61,2.5449],[196.58,3.2291],[196.56,3.12],[196.54,21.19543798]],[[196.65,2.5444],[196.71,4.6953],[196.72,7.94936863],[196.74,2.33216741],[196.75,3.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085442832,[[196.64,7.94936863],[196.61,2.5449],[196.58,3.2291],[196.56,3.12]],[[196.65,2.5444],[196.71,4.6953],[196.72,7.94936863],[196.74,2.33216741],[196.75,3.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085442833,[[196.64,7.94936863],[196.61,2.5449],[196.58,3.2291],[196.56,3.12],[196.53,1.5223]],[[196.65,2.5444],[196.71,4.6953],[196.72,7.94936863],[196.74,2.33216741],[196.75,10.17465033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085443628,[[196.64,7.94936863],[196.62,2.5448],[196.58,3.2291],[196.56,3.12],[196.53,1.5223]],[[196.65,2.5444],[196.71,4.6953],[196.72,7.94936863],[196.74,2.33216741],[196.75,10.17465033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085444436,[[196.64,7.94936863],[196.62,2.5448],[196.58,3.2291],[196.56,3.12],[196.53,1.5223]],[[196.65,2.5444],[196.71,4.6953],[196.74,10.28153604],[196.75,10.17465033],[198.17,40.23056166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085444733,[[196.64,7.94936863],[196.62,2.5448],[196.58,3.2291],[196.56,3.12],[196.53,22.71773798]],[[196.65,2.5444],[196.71,4.6953],[196.74,10.28153604],[196.75,3.1857],[196.76,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085445533,[[196.64,7.94936863],[196.58,3.2291],[196.56,3.12],[196.53,22.71773798],[194.56,1.86594868]],[[196.71,4.6953],[196.74,10.28153604],[196.75,3.1857],[196.76,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085445737,[[196.66,7.94936863],[196.58,3.2291],[196.56,3.12],[196.53,22.71773798],[196.52,61.61336794]],[[196.71,4.6953],[196.74,2.33216741],[196.75,11.13506863],[196.76,6.98895033],[196.79,5.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085446337,[[196.66,7.94936863],[196.58,3.2291],[196.56,3.12],[196.53,22.71773798],[196.52,61.61336794]],[[196.71,1.5153],[196.74,2.33216741],[196.75,11.13506863],[196.76,6.98895033],[196.79,5.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085446635,[[196.66,7.94936863],[196.65,2.5444],[196.58,3.2291],[196.56,3.12],[196.55,21.19543798]],[[196.68,2.5441],[196.71,1.5153],[196.72,3.12],[196.74,2.33216741],[196.75,11.13506863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085447841,[[196.66,7.94936863],[196.58,3.2291],[196.56,3.12],[196.55,21.19543798]],[[196.68,2.5441],[196.71,1.5153],[196.72,3.12],[196.74,2.33216741],[196.75,11.13506863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085448141,[[196.66,7.94936863],[196.64,2.5445],[196.58,3.2291],[196.56,3.12],[196.55,21.19543798]],[[196.68,2.5441],[196.71,1.5153],[196.72,3.12],[196.74,2.33216741],[196.75,11.13506863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085448335,[[196.66,7.94936863],[196.58,3.2291],[196.56,3.12],[196.55,21.19543798],[195.67,534.23220052]],[[196.7,2.5439],[196.72,3.12],[196.74,2.33216741],[196.75,3.1857],[196.88,399.66851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085448539,[[196.68,7.94936863],[196.58,3.2291],[196.56,3.12],[196.55,21.19543798],[196.5,50.41401079]],[[196.7,2.5439],[196.72,3.12],[196.74,2.33216741],[196.75,3.1857],[196.76,7.94936863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085448835,[[196.68,7.94936863],[196.66,2.5442],[196.58,3.2291],[196.56,3.12],[196.55,21.19543798]],[[196.7,2.5439],[196.73,3.12],[196.74,2.33216741],[196.75,3.1857],[196.76,7.94936863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085449043,[[196.58,3.2291],[196.56,3.12],[196.55,21.19543798],[196.46,19.6167012],[196.41,243.9]],[[196.73,3.12],[196.74,2.33216741],[196.75,3.1857],[196.76,7.94936863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085449340,[[196.68,7.94936863],[196.58,3.2291],[196.56,3.12],[196.55,21.19543798],[196.46,19.6167012]],[[196.69,2.544],[196.73,3.12],[196.74,2.33216741],[196.75,3.1857],[196.76,7.94936863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085450242,[[196.68,7.94936863],[196.58,3.2291],[196.56,3.12],[196.55,21.19543798],[196.53,86.30405192]],[[196.69,2.544],[196.73,3.12],[196.74,2.33216741],[196.75,3.1857],[196.76,7.94936863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085450437,[[196.68,7.94936863],[196.65,2.5444],[196.58,3.2291],[196.56,3.12],[196.55,21.19543798]],[[196.69,2.544],[196.73,3.12],[196.74,2.33216741],[196.75,3.1857],[196.76,7.94936863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085451246,[[196.68,7.94936863],[196.65,2.5444],[196.58,3.2291],[196.56,24.31543798],[196.55,56.52116794]],[[196.69,2.544],[196.73,3.12],[196.74,2.33216741],[196.75,3.1857],[196.76,7.94936863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085454954,[[196.68,7.94936863],[196.66,2.5443],[196.58,3.2291],[196.56,24.31543798],[196.55,56.52116794]],[[196.69,2.544],[196.73,3.12],[196.74,2.33216741],[196.75,3.1857],[196.76,7.94936863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085455349,[[196.68,7.94936863],[196.58,3.2291],[196.57,21.19543798],[196.56,3.12],[196.55,56.52116794]],[[196.73,3.12],[196.74,2.33216741],[196.75,3.1857],[196.76,7.94936863],[196.77,53.29137967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085455558,[[196.68,7.94936863],[196.67,2.5442],[196.58,3.2291],[196.57,21.19543798],[196.56,59.64116794]],[[196.7,2.5438],[196.73,3.12],[196.74,2.33216741],[196.75,3.1857],[196.76,7.94936863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085455746,[[196.68,7.94936863],[196.62,3.12],[196.58,3.2291],[196.57,21.19543798],[196.56,56.52116794]],[[196.74,2.33216741],[196.75,3.1857],[196.79,55.91160268],[196.85,5.084],[196.92,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085456050,[[196.71,7.94936863],[196.62,3.12],[196.58,3.2291],[196.57,26.28643798],[196.56,56.52116794]],[[196.73,2.5435],[196.74,2.33216741],[196.75,3.12],[196.79,55.91160268],[196.8,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085456252,[[196.71,7.94936863],[196.63,1.5433],[196.62,3.12],[196.58,3.2291],[196.57,26.28643798]],[[196.74,2.33216741],[196.79,55.91160268],[196.8,3.18],[198.11,40.23829267],[199.35,60.35743901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085456554,[[196.63,1.5433],[196.62,3.12],[196.58,3.2291],[196.57,26.28643798]],[[196.8,3.18],[198.11,40.23829267],[199.35,60.35743901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085456555,[[196.73,7.94936863],[196.63,1.5433],[196.62,3.12],[196.6,21.19543798],[196.59,56.52116794]],[[196.77,54.84857967],[196.8,3.18],[196.81,27.95580133],[196.82,63.86097131],[196.84,136.76740402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085456851,[[196.73,7.94936863],[196.71,2.5436],[196.63,1.5433],[196.62,3.12],[196.6,21.19543798]],[[196.76,2.543],[196.77,54.84857967],[196.8,3.18],[196.81,27.95580133],[196.82,63.86097131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085457154,[[196.73,7.94936863],[196.71,2.5436],[196.63,1.5433],[196.62,3.12],[196.6,21.19543798]],[[196.76,2.543],[196.77,51.72857967],[196.8,3.18],[196.81,27.95580133],[196.82,63.86097131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085457359,[[196.73,7.94936863],[196.71,2.5436],[196.63,1.5433],[196.62,3.12],[196.6,21.19543798]],[[196.77,51.72857967],[196.8,3.18],[196.81,27.95580133],[196.82,63.86097131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085457552,[[196.73,7.94936863],[196.71,2.5436],[196.63,1.5433],[196.62,24.31543798],[196.61,56.52116794]],[[196.77,51.72857967],[196.79,3.12],[196.8,3.18],[196.82,7.94936863],[196.84,80.85580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085457956,[[196.73,7.94936863],[196.71,2.5436],[196.63,1.5433],[196.62,24.31543798],[196.61,56.52116794]],[[196.75,2.5433],[196.77,51.72857967],[196.79,3.12],[196.8,3.18],[196.82,7.94936863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085458852,[[196.73,7.94936863],[196.71,2.5436],[196.63,1.5433],[196.62,24.31543798],[196.61,56.52116794]],[[196.74,2.5433],[196.77,51.72857967],[196.79,3.12],[196.8,3.18],[196.82,7.94936863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085459155,[[196.73,7.94936863],[196.63,1.5433],[196.62,24.31543798],[196.61,56.52116794]],[[196.74,2.5433],[196.77,51.72857967],[196.79,3.12],[196.8,3.18],[196.82,7.94936863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085459355,[[196.73,7.94936863],[196.7,2.5438],[196.63,1.5433],[196.62,24.31543798],[196.61,56.52116794]],[[196.74,2.5433],[196.77,51.72857967],[196.79,3.12],[196.8,3.18],[196.82,7.94936863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085460456,[[196.73,7.94936863],[196.7,2.5438],[196.63,1.5433],[196.62,3.12],[196.61,21.19543798]],[[196.74,2.5433],[196.77,51.72857967],[196.79,3.12],[196.8,3.18],[196.82,7.94936863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085462052,[[196.73,7.94936863],[196.7,2.5438],[196.63,1.5433],[196.62,3.12],[196.61,21.19543798]],[[196.74,2.5433],[196.77,51.72857967],[196.79,3.12],[196.8,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085462053,[[196.73,7.94936863],[196.7,2.5438],[196.63,1.5433],[196.62,3.12],[196.61,21.19543798]],[[196.74,2.5433],[196.77,51.72857967],[196.79,3.12],[196.8,3.18],[196.94,60.34413452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085462248,[[196.73,7.94936863],[196.72,2.5435],[196.63,1.5433],[196.62,3.12],[196.61,21.19543798]],[[196.76,2.543],[196.77,51.72857967],[196.79,3.12],[196.8,3.18],[196.94,60.34413452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085462448,[[196.73,7.94936863],[196.72,2.5435],[196.63,1.5433],[196.62,3.12],[196.61,21.19543798]],[[196.76,2.543],[196.77,51.72857967],[196.79,3.12],[196.8,3.18],[196.82,7.94936863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085462948,[[196.73,7.94936863],[196.72,2.5435],[196.63,1.5433],[196.62,3.12],[196.61,21.19543798]],[[196.76,2.543],[196.77,51.72857967],[196.8,6.3],[196.82,7.94936863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085463155,[[196.73,7.94936863],[196.72,2.5435],[196.63,1.5433],[196.62,3.12],[196.61,21.19543798]],[[196.76,2.543],[196.77,51.72857967],[196.8,3.18],[196.82,7.94936863],[198.15,40.18928269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085463351,[[196.75,7.94936863],[196.69,3.12],[196.63,1.5433],[196.61,21.19543798],[196.52,210.6167012]],[[196.77,2.5429],[196.8,3.12],[196.85,6.98895033],[196.91,389.4745683],[196.96,279.5580134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085463551,[[196.75,7.94936863],[196.69,3.12],[196.63,1.5433],[196.61,21.19543798],[196.57,183.82295119]],[[196.77,2.5429],[196.8,3.12],[196.85,14.93831896],[196.86,24.009051],[196.91,389.4745683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085463748,[[196.75,7.94936863],[196.7,4.7112],[196.69,3.12],[196.61,21.19543798],[196.57,171.66662207]],[[196.77,2.5429],[196.85,16.56071896],[196.86,24.009051],[196.91,389.4745683],[198.16,40.18983049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085464059,[[196.75,7.94936863],[196.7,4.7112],[196.69,3.12],[196.61,21.19543798],[196.57,171.66662207]],[[196.77,2.5429],[196.82,3.12],[196.85,16.56071896],[196.86,24.009051],[196.91,389.4745683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085464356,[[196.75,10.49246863],[196.7,4.7112],[196.69,3.12],[196.61,21.19543798],[196.57,183.81880262]],[[196.79,2.5427],[196.82,3.12],[196.85,16.56071896],[196.86,24.009051],[196.91,389.4745683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085464654,[[196.78,7.94936863],[196.75,2.5431],[196.7,4.7112],[196.69,3.12],[196.63,21.19543798]],[[196.79,2.5427],[196.85,9.57176863],[196.86,3.0422],[196.87,6.98895033],[196.88,20.966851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085464847,[[196.78,7.94936863],[196.7,4.7112],[196.69,3.12],[196.63,21.19543798]],[[196.79,2.5427],[196.85,9.57176863],[196.86,3.0422],[196.87,6.98895033],[196.88,20.966851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085464848,[[196.78,7.94936863],[196.7,4.7112],[196.69,3.12],[196.63,21.19543798],[196.58,23.37924251]],[[196.84,3.06],[196.85,1.6224],[196.86,3.0422],[196.87,6.98895033],[196.88,20.966851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085465053,[[196.8,7.94936863],[196.77,2.5429],[196.7,4.7112],[196.69,3.12],[196.63,21.19543798]],[[196.81,2.5424],[196.85,1.6224],[196.86,3.0422],[196.87,14.93831896],[196.88,20.966851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085465247,[[196.8,7.94936863],[196.77,2.5429],[196.7,4.7112],[196.69,3.12],[196.63,21.19543798]],[[196.81,2.5424],[196.85,4.6824],[196.86,3.0422],[196.87,14.93831896],[196.88,20.966851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085465450,[[196.8,7.94936863],[196.77,3.06],[196.7,4.7112],[196.63,21.19543798],[196.46,65.6344]],[[196.87,6.98895033],[196.88,20.966851],[196.91,209.66851],[196.92,142.8390067],[197.06,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085465647,[[196.84,7.94936863],[196.78,1.5469],[196.77,3.06],[196.7,3.1643],[196.64,52.88]],[[196.87,6.98895033],[196.88,20.966851],[196.91,209.66851],[196.92,150.78837533],[196.93,389.32888937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085465853,[[196.84,7.94936863],[196.78,3.1686],[196.77,3.06],[196.7,1.644],[196.64,52.88]],[[196.87,6.98895033],[196.88,20.966851],[196.91,209.66851],[196.92,150.78837533],[196.93,389.32888937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085466055,[[196.84,7.94936863],[196.82,2.5422],[196.78,3.1686],[196.77,3.06],[196.7,1.644]],[[196.91,209.66851],[196.92,150.78837533],[196.93,389.32888937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085466056,[[196.84,7.94936863],[196.82,2.5422],[196.78,3.1686],[196.77,3.06],[196.7,1.644]],[[196.9,6.98895033],[196.91,20.966851],[196.92,66.92097131],[196.93,88.80402509],[196.95,139.7790067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085466451,[[196.84,7.94936863],[196.82,2.5422],[196.78,3.1686],[196.77,3.06],[196.7,1.644]],[[196.9,6.98895033],[196.91,20.966851],[196.92,55.91160268],[196.93,88.80402509],[196.95,139.7790067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085466655,[[196.86,7.94936863],[196.83,2.5421],[196.79,1.6052],[196.78,3.1686],[196.77,3.06]],[[196.88,2.5416],[196.9,6.98895033],[196.91,20.966851],[196.92,58.97160268],[196.93,88.80402509]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085467168,[[196.86,7.94936863],[196.83,2.5421],[196.79,1.6052],[196.78,3.1686],[196.77,3.06]],[[196.88,2.5416],[196.92,3.06],[196.93,4.93662107],[196.96,8.52305033],[196.97,22.617051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085467857,[[196.79,1.6052],[196.78,3.1686],[196.69,5.0878],[196.45,69.98733068]],[[196.96,6.98895033],[196.97,20.966851],[196.98,55.91160268],[197.06,267.62711],[197.1,205.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085468051,[[196.8,3.06],[196.79,1.6052],[196.78,3.1686],[196.69,5.0878],[196.46,14.89476387]],[[196.95,11.00936863],[196.96,8.56725033],[196.97,24.096051],[196.98,55.91160268],[197.06,267.62711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085468250,[[196.87,7.94936863],[196.8,3.06],[196.79,1.6052],[196.78,3.1686],[196.69,26.28323798]],[[196.95,11.00936863],[196.96,1.5783],[196.97,3.1292],[196.99,27.95580133],[197.0,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085468451,[[196.87,7.94936863],[196.82,2.5421],[196.8,3.06],[196.79,1.6052],[196.78,3.1686]],[[196.88,2.5416],[196.95,11.00936863],[196.96,1.5783],[196.97,3.1292],[196.99,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085469460,[[196.87,7.94936863],[196.82,2.5421],[196.8,3.06],[196.79,1.6052],[196.78,3.1686]],[[196.88,2.5416],[196.95,11.00936863],[196.96,1.5783],[196.97,3.1292],[197.02,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085469658,[[196.87,7.94936863],[196.83,2.5421],[196.8,3.06],[196.79,1.6052],[196.78,3.1686]],[[196.88,2.5416],[196.95,11.00936863],[196.96,1.5783],[196.97,3.1292],[197.02,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085470458,[[196.87,7.94936863],[196.83,2.5421],[196.8,3.06],[196.79,1.6052],[196.78,3.1686]],[[196.88,2.5416],[196.95,11.00936863],[196.96,1.5783],[196.97,3.1292],[197.02,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085471259,[[196.87,7.94936863],[196.83,2.5421],[196.8,3.06],[196.79,1.6052],[196.78,3.1686]],[[196.88,2.5416],[196.95,11.00936863],[196.96,1.5783],[196.97,3.1292],[197.03,87.81485606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085472259,[[196.87,7.94936863],[196.83,2.5421],[196.8,3.06],[196.79,1.6052],[196.78,3.1686]],[[196.88,2.5416],[196.95,11.00936863],[196.96,1.5783],[196.97,3.1292],[197.03,80.82590573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085472456,[[196.87,7.94936863],[196.86,2.5417],[196.8,3.06],[196.79,1.6052],[196.78,3.1686]],[[196.91,2.5412],[196.95,3.06],[196.96,1.5783],[196.97,3.1292],[197.03,80.82590573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085472650,[[196.87,7.94936863],[196.86,2.5417],[196.8,3.06],[196.79,1.6052],[196.78,3.1686]],[[196.91,2.5412],[196.95,3.06],[196.96,9.52766863],[196.97,3.1292],[197.03,80.82590573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085473458,[[196.86,2.5417],[196.8,3.06],[196.79,1.6052],[196.78,3.1686],[196.66,84.78175192]],[[196.91,2.5412],[196.95,3.06],[196.96,9.52766863],[196.97,3.1292],[197.03,80.82590573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085473658,[[196.88,7.94936863],[196.86,2.5417],[196.8,3.06],[196.79,1.6052],[196.78,3.1686]],[[196.91,2.5412],[196.95,3.06],[196.96,9.52766863],[196.97,3.1292],[197.03,80.82590573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085474457,[[196.9,7.94936863],[196.8,3.06],[196.79,1.6052],[196.78,3.1686],[196.51,2.15971524]],[[196.96,1.5783],[196.97,11.07856863],[197.03,80.82590573],[197.08,83.86740402],[197.4,459.3727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085474653,[[196.9,7.94936863],[196.8,3.06],[196.79,1.6052],[196.78,3.1686],[196.7,21.19543798]],[[196.96,4.6383],[196.97,11.07856863],[197.03,80.82590573],[197.06,57.9586],[197.08,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085474853,[[196.9,7.94936863],[196.8,3.06],[196.79,1.6052],[196.78,3.1686],[196.7,21.19543798]],[[196.96,1.5783],[196.97,3.1292],[196.98,11.00936863],[197.03,80.82590573],[197.06,57.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085475965,[[196.9,7.94936863],[196.8,3.06],[196.79,1.6052],[196.78,3.1686],[196.72,21.19543798]],[[196.96,1.5783],[196.97,3.1292],[196.98,11.00936863],[197.03,80.82590573],[197.06,57.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085476460,[[196.9,7.94936863],[196.88,2.5415],[196.8,3.06],[196.79,1.6052],[196.78,3.1686]],[[196.93,2.5409],[196.96,1.5783],[196.97,3.1292],[196.98,11.00936863],[197.03,80.82590573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085476755,[[196.9,7.94936863],[196.86,3.06],[196.79,1.6052],[196.78,3.1686],[196.54,211.9543798]],[[196.93,2.5409],[197.01,2.60047418],[197.03,80.82590573],[201.42,99.84589722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085476961,[[196.92,7.94936863],[196.86,3.06],[196.79,1.6052],[196.78,3.1686],[196.71,21.19543798]],[[197.0,11.00936863],[197.01,2.60047418],[197.02,4.7861],[197.03,80.82590573],[197.12,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085477160,[[196.92,7.94936863],[196.89,2.5413],[196.87,3.2549],[196.86,3.06],[196.79,1.6052]],[[196.94,2.5407],[197.0,11.00936863],[197.01,2.60047418],[197.02,4.7861],[197.03,80.82590573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085478362,[[196.87,5.7964],[196.86,3.06],[196.79,1.6052],[196.64,277.76928144],[196.55,19.6167012]],[[196.98,7.94936863],[197.0,3.06],[197.01,2.60047418],[197.02,4.7861],[197.03,80.82590573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085478660,[[196.9,7.94936863],[196.87,3.2549],[196.86,3.06],[196.79,1.6052],[196.67,155.34378744]],[[196.98,7.94936863],[197.0,3.06],[197.01,2.60047418],[197.02,4.7861],[197.03,80.82590573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085479059,[[196.88,2.5415],[196.86,3.06],[196.79,1.6052],[196.67,155.34378744],[196.53,2.15937304]],[[196.92,2.541],[196.98,7.94936863],[197.0,3.06],[197.01,2.60047418],[197.02,4.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085479361,[[196.87,7.94936863],[196.82,3.06],[196.8,3.2604],[196.79,1.6052],[196.7,21.19543798]],[[196.94,7.94936863],[197.0,3.06],[197.01,2.60047418],[197.02,4.7861],[197.1,205.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085479562,[[196.85,7.94936863],[196.82,3.06],[196.8,3.2604],[196.79,1.6052],[196.7,21.19543798]],[[196.94,11.00936863],[197.01,2.60047418],[197.02,4.7861],[197.1,205.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085479761,[[196.87,7.94936863],[196.83,2.542],[196.82,3.06],[196.8,3.2604],[196.79,1.6052]],[[196.88,2.5415],[196.94,11.00936863],[197.01,2.60047418],[197.02,4.7861],[197.1,205.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085480362,[[196.87,7.94936863],[196.82,3.06],[196.8,3.2604],[196.79,1.6052]],[[196.88,2.5415],[196.94,11.00936863],[197.01,2.60047418],[197.02,4.7861],[197.1,205.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085480561,[[196.87,7.94936863],[196.84,2.542],[196.82,3.06],[196.8,3.2604],[196.79,1.6052]],[[196.88,2.5415],[196.94,11.00936863],[197.01,2.60047418],[197.02,4.7861],[197.09,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085480964,[[196.87,7.94936863],[196.82,3.06],[196.8,3.2604],[196.79,1.6052],[196.66,56.52116794]],[[196.94,3.06],[196.96,7.94936863],[197.01,2.60047418],[197.02,4.7861],[197.09,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085481459,[[196.87,7.94936863],[196.82,3.06],[196.8,3.2604],[196.79,1.6052],[196.65,56.52116794]],[[196.94,3.06],[196.96,7.94936863],[197.01,2.60047418],[197.02,4.7861],[197.09,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085481862,[[196.87,7.94936863],[196.86,2.5417],[196.82,3.06],[196.8,3.2604],[196.79,1.6052]],[[196.9,2.5412],[196.94,3.06],[196.96,7.94936863],[197.01,2.60047418],[197.02,4.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085482564,[[196.87,7.94936863],[196.86,2.5417],[196.82,3.06],[196.8,3.2604],[196.79,1.6052]],[[196.9,2.5412],[196.96,7.94936863],[197.01,2.60047418],[197.02,4.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085482763,[[196.87,7.94936863],[196.86,2.5417],[196.82,3.06],[196.8,3.2604],[196.79,1.6052]],[[196.9,2.5412],[196.96,11.00936863],[197.01,2.60047418],[197.02,4.7861],[198.41,39.71885442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085483057,[[196.87,7.94936863],[196.86,2.5417],[196.82,3.06],[196.8,3.2604],[196.79,1.6052]],[[196.9,2.5412],[196.96,11.00936863],[197.01,2.60047418],[197.02,4.7861],[197.1,196.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085483760,[[196.87,7.94936863],[196.86,2.5417],[196.82,3.06],[196.8,3.2604],[196.79,1.6052]],[[196.9,2.5412],[196.96,11.00936863],[197.01,2.60047418],[197.02,4.7861],[197.1,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085484362,[[196.82,3.06],[196.8,3.2604],[196.79,1.6052]],[[196.94,7.94936863],[196.96,3.06],[197.01,2.60047418],[197.02,4.7861],[197.1,205.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085484563,[[196.85,7.94936863],[196.82,3.06],[196.8,3.2604],[196.79,1.6052],[196.49,2.15982167]],[[196.94,7.94936863],[196.95,3.1932],[196.96,3.06],[197.01,2.60047418],[197.02,1.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085484760,[[196.85,7.94936863],[196.82,3.06],[196.8,3.2604],[196.79,1.6052],[196.64,52.88]],[[196.95,3.1932],[196.96,3.06],[197.01,2.60047418],[197.02,1.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085484960,[[196.85,7.94936863],[196.83,2.542],[196.8,3.2604],[196.79,1.6052],[196.78,3.06]],[[196.88,2.5415],[196.93,7.94936863],[196.95,3.1932],[196.96,3.06],[197.01,2.60047418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085485165,[[196.85,7.94936863],[196.83,2.542],[196.8,3.2604],[196.79,1.6052],[196.78,3.06]],[[196.88,2.5415],[196.93,7.94936863],[196.94,1.5148],[196.95,3.1932],[196.96,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085486364,[[196.8,3.2604],[196.79,1.6052],[196.59,434.0896596],[196.48,25.4662]],[[196.9,3.06],[196.91,7.94936863],[196.94,1.5148],[196.95,3.1932],[197.0,5.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085486571,[[196.83,7.94936863],[196.8,3.2604],[196.79,1.6052],[196.77,3.06],[196.59,434.0896596]],[[196.9,3.06],[196.91,7.94936863],[196.94,1.5148],[196.95,3.1932],[197.0,5.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085486965,[[196.83,7.94936863],[196.8,3.2604],[196.79,1.6052],[196.77,3.06],[196.67,21.19543798]],[[196.9,3.06],[196.91,7.94936863],[196.94,1.5148],[196.95,3.1932],[197.0,5.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085487170,[[196.83,7.94936863],[196.8,3.2604],[196.79,1.6052],[196.77,3.06],[196.67,21.19543798]],[[196.91,7.94936863],[196.94,1.5148],[196.95,3.1932],[197.0,5.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085487365,[[196.83,7.94936863],[196.8,3.2604],[196.79,1.6052],[196.77,3.06],[196.67,21.19543798]],[[196.91,11.00936863],[196.94,1.5148],[196.95,3.1932],[197.0,5.0799],[197.04,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085487566,[[196.83,7.94936863],[196.8,5.8029],[196.79,1.6052],[196.77,3.06],[196.67,21.19543798]],[[196.84,2.542],[196.91,11.00936863],[196.94,1.5148],[196.95,3.1932],[197.0,5.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085488070,[[196.83,7.94936863],[196.8,5.8029],[196.79,1.6052],[196.77,3.06],[196.64,74.07543798]],[[196.84,2.542],[196.91,11.00936863],[196.94,1.5148],[196.95,3.1932],[197.0,5.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085489068,[[196.82,7.94936863],[196.8,1.6284],[196.78,2.5427],[196.64,74.07543798],[194.05,137.35810574]],[[196.88,2.5415],[196.91,11.00936863],[196.94,1.5148],[196.95,3.1932],[197.0,5.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085489268,[[196.82,7.94936863],[196.8,1.6284],[196.77,3.06],[196.74,3.1781],[196.64,74.07543798]],[[196.91,11.00936863],[196.94,1.5148],[196.95,3.1932],[197.0,5.0799],[197.02,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085489971,[[196.82,7.94936863],[196.8,1.6284],[196.79,2.5426],[196.77,3.06],[196.74,3.1781]],[[196.91,11.00936863],[196.94,1.5148],[196.95,3.1932],[197.0,5.0799],[197.02,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085490171,[[196.82,7.94936863],[196.8,1.6284],[196.77,3.06],[196.74,3.1781],[196.48,27.62626988]],[[196.91,11.00936863],[196.94,1.5148],[196.95,3.1932],[197.0,5.0799],[197.01,17.89047418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085490372,[[196.82,7.94936863],[196.8,1.6284],[196.77,3.06],[196.74,3.1781],[196.48,25.4662]],[[196.91,11.00936863],[196.94,1.5148],[196.95,3.1932],[197.0,5.0799],[197.01,17.89047418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085490572,[[196.82,7.94936863],[196.8,1.6284],[196.77,3.06],[196.74,3.1781],[196.65,21.19543798]],[[196.91,11.00936863],[196.94,1.5148],[196.95,3.1932],[197.0,5.0799],[197.01,24.87942451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085490768,[[196.84,7.94936863],[196.8,1.6284],[196.77,3.06],[196.74,3.1781],[196.65,21.19543798]],[[196.91,11.00936863],[196.94,1.5148],[196.95,3.1932],[197.0,5.0799],[197.01,24.87942451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085490769,[[196.84,7.94936863],[196.8,1.6284],[196.77,3.06],[196.74,3.1781],[196.65,21.19543798]],[[196.91,3.06],[196.94,1.5148],[196.95,3.1932],[197.0,5.0799],[197.01,9.58942451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085490968,[[196.84,7.94936863],[196.8,1.6284],[196.77,3.06],[196.74,3.1781],[196.65,21.19543798]],[[196.91,3.06],[196.93,7.94936863],[196.94,1.5148],[196.95,3.1932],[197.0,5.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085491571,[[196.84,7.94936863],[196.8,1.6284],[196.77,3.06],[196.74,3.1781],[196.66,21.19543798]],[[196.91,3.06],[196.93,7.94936863],[196.94,1.5148],[196.95,3.1932],[197.0,5.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085492468,[[196.84,7.94936863],[196.82,2.5422],[196.8,1.6284],[196.77,3.06],[196.74,3.1781]],[[196.86,2.5418],[196.91,3.06],[196.93,7.94936863],[196.94,1.5148],[196.95,3.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085495777,[[196.84,7.94936863],[196.82,2.5422],[196.8,1.6284],[196.77,3.06],[196.74,3.1781]],[[196.86,2.5418],[196.93,7.94936863],[196.94,1.5148],[196.95,3.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085495778,[[196.84,7.94936863],[196.82,2.5422],[196.8,1.6284],[196.77,3.06],[196.74,3.1781]],[[196.86,2.5418],[196.92,3.06],[196.93,7.94936863],[196.94,1.5148],[196.95,3.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085497982,[[196.84,10.49126863],[196.8,1.6284],[196.77,3.06],[196.74,3.1781],[196.63,203.93490164]],[[196.93,3.06],[196.94,1.5148],[196.95,11.14256863],[197.03,80.82590573],[197.06,68.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085498177,[[196.87,7.94936863],[196.8,1.6284],[196.77,3.06],[196.74,3.1781],[196.63,203.93490164]],[[196.94,1.5148],[196.95,14.20256863],[197.03,80.82590573],[197.06,15.29],[197.09,262.50851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085498374,[[196.89,7.94936863],[196.83,3.06],[196.81,3.1814],[196.8,1.6284],[196.66,37.42802365]],[[196.94,1.5148],[196.95,14.20256863],[197.03,80.82590573],[197.06,15.29],[197.09,262.50851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085499377,[[196.89,7.94936863],[196.83,3.06],[196.81,3.1814],[196.8,1.6284],[196.76,21.19543798]],[[196.94,1.5148],[196.95,14.20256863],[197.01,2.60047418],[197.03,108.78170706],[197.04,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085499675,[[196.83,3.06],[196.81,3.1814],[196.8,1.6284],[196.76,21.19543798],[196.74,5.0865]],[[197.01,2.60047418],[197.03,108.78170706],[197.04,55.91160268],[197.06,83.86740402],[197.09,242.8537583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085499875,[[196.93,7.94936863],[196.83,3.06],[196.81,3.1814],[196.8,1.6284],[196.76,21.19543798]],[[197.01,2.60047418],[197.03,108.78170706],[197.04,55.91160268],[197.06,83.86740402],[197.09,242.8537583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085499876,[[196.93,7.94936863],[196.83,3.06],[196.81,3.1814],[196.8,1.6284],[196.76,21.19543798]],[[197.0,7.94936863],[197.01,2.60047418],[197.02,7.9517],[197.03,108.78170706],[197.04,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085500379,[[196.93,7.94936863],[196.83,3.06],[196.81,3.1814],[196.8,1.6284],[196.78,21.19543798]],[[197.0,7.94936863],[197.01,2.60047418],[197.02,7.9517],[197.03,87.81485606],[197.04,20.966851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085501175,[[196.93,7.94936863],[196.9,2.5412],[196.83,3.06],[196.81,3.1814],[196.8,1.6284]],[[197.0,7.94936863],[197.01,2.60047418],[197.02,7.9517],[197.03,87.81485606],[197.04,20.966851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085501381,[[196.93,7.94936863],[196.9,2.5412],[196.89,3.06],[196.81,3.1814],[196.8,1.6284]],[[197.0,7.94936863],[197.01,2.60047418],[197.02,7.9517],[197.03,87.81485606],[197.04,20.966851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085501582,[[196.93,7.94936863],[196.9,2.5412],[196.89,3.06],[196.81,3.1814],[196.8,22.82383798]],[[197.0,7.94936863],[197.01,2.60047418],[197.02,7.9517],[197.03,80.82590573],[197.04,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085502079,[[196.93,7.94936863],[196.9,2.5412],[196.89,3.06],[196.81,3.1814],[196.8,22.82383798]],[[196.95,2.5407],[197.0,7.94936863],[197.01,2.60047418],[197.02,7.9517],[197.03,80.82590573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085505483,[[196.91,7.94936863],[196.9,2.5412],[196.89,3.06],[196.81,3.1814],[196.8,22.82383798]],[[196.95,2.5407],[197.0,7.94936863],[197.01,2.60047418],[197.02,7.9517],[197.03,80.82590573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085505985,[[196.93,7.94936863],[196.9,2.5412],[196.89,3.06],[196.81,3.1814],[196.8,22.82383798]],[[196.95,2.5407],[197.0,7.94936863],[197.01,2.60047418],[197.02,7.9517],[197.03,80.82590573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085506882,[[196.93,7.94936863],[196.89,3.06],[196.81,24.37683798],[196.8,63.23456794],[196.77,141.3029198]],[[196.98,2.5403],[197.01,2.60047418],[197.02,4.8917],[197.03,88.77527436],[197.06,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085507185,[[196.96,7.94936863],[196.9,3.1075],[196.89,3.06],[196.81,22.81743798],[196.8,61.60616794]],[[196.98,2.5403],[197.01,2.60047418],[197.02,4.8917],[197.03,88.77527436],[197.05,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085507781,[[196.96,7.94936863],[196.93,2.5407],[196.9,3.1075],[196.89,3.06],[196.81,22.81743798]],[[196.98,2.5403],[197.01,2.60047418],[197.02,4.8917],[197.03,88.77527436],[197.05,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085508078,[[196.96,7.94936863],[196.9,3.1075],[196.89,3.06],[196.81,22.81743798],[194.98,40.2989701]],[[196.98,2.5403],[197.01,2.60047418],[197.02,4.8917],[197.03,88.77527436],[197.05,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085508284,[[196.96,7.94936863],[196.9,3.1075],[196.89,3.06],[196.81,1.622],[196.8,26.28043798]],[[196.98,2.5403],[197.01,2.60047418],[197.02,4.8917],[197.03,88.77527436],[197.05,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085508482,[[196.96,7.94936863],[196.95,3.06],[196.9,3.1075],[196.81,1.622],[196.8,26.28043798]],[[197.0,2.54],[197.01,2.60047418],[197.03,80.82590573],[197.15,349.4475167],[197.18,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085508687,[[196.98,7.94936863],[196.95,3.06],[196.91,1.55],[196.9,3.1075],[196.8,26.28043798]],[[197.01,2.60047418],[197.03,80.82590573],[197.06,7.94936863],[197.08,1.5995],[197.09,6.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085508883,[[197.0,7.94936863],[196.95,3.06],[196.91,1.55],[196.9,3.1075],[196.8,26.28043798]],[[197.08,12.60886863],[197.09,3.2763],[197.27,82.84568462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085508884,[[197.0,7.94936863],[196.95,3.06],[196.91,1.55],[196.9,3.1075],[196.8,26.28043798]],[[197.08,12.60886863],[197.09,3.2763],[197.27,82.84568462],[198.16,1187.0],[199.06,564.29898452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085509084,[[197.0,7.94936863],[196.95,3.06],[196.91,1.55],[196.9,3.1075],[196.82,52.84]],[[197.08,9.54886863],[197.09,6.3363],[197.27,82.84568462],[198.16,1187.0],[199.06,564.29898452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085509286,[[197.0,7.94936863],[196.95,3.06],[196.91,1.55],[196.9,3.1075],[196.82,52.84]],[[197.08,9.54886863],[197.09,3.2763],[197.1,31.01580133],[197.27,82.84568462],[198.16,1187.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085509482,[[197.0,7.94936863],[196.95,3.06],[196.91,1.55],[196.9,3.1075],[196.82,52.84]],[[197.08,9.54886863],[197.09,3.2763],[197.12,5.0769],[197.14,27.95580133],[197.16,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085509681,[[197.0,7.94936863],[196.98,2.5402],[196.95,3.06],[196.91,1.55],[196.9,3.1075]],[[197.03,2.5396],[197.08,9.54886863],[197.09,3.2763],[197.1,3.06],[197.12,5.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085509985,[[197.0,7.94936863],[196.98,2.5402],[196.95,3.06],[196.91,1.55],[196.9,3.1075]],[[197.03,2.5396],[197.08,9.54886863],[197.09,3.2763],[197.1,5.7103304],[197.12,5.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085510585,[[197.0,7.94936863],[196.98,2.5402],[196.95,3.06],[196.91,1.55],[196.9,3.1075]],[[197.03,2.5396],[197.08,1.5995],[197.09,3.2763],[197.1,5.7103304],[197.12,5.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085510779,[[197.02,7.94936863],[197.0,2.5399],[196.95,3.06],[196.91,1.55],[196.9,3.1075]],[[197.05,2.5394],[197.08,1.5995],[197.09,3.2763],[197.1,5.7103304],[197.23,151.99740402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085510985,[[197.02,7.94936863],[197.0,2.5399],[196.95,3.06],[196.91,1.55],[196.9,3.1075]],[[197.05,2.5394],[197.08,1.5995],[197.09,3.2763],[197.1,13.65969903],[197.23,151.99740402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085511585,[[197.02,7.94936863],[197.0,2.5399],[196.95,3.06],[196.91,1.55],[196.9,3.1075]],[[197.05,2.5394],[197.08,1.5995],[197.09,3.2763],[197.1,13.65969903],[197.19,7.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085512383,[[197.02,7.94936863],[197.0,2.5399],[196.95,3.06],[196.91,1.55],[196.9,3.1075]],[[197.08,1.5995],[197.09,3.2763],[197.1,13.65969903],[197.19,7.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085512888,[[197.02,7.94936863],[197.0,2.5399],[196.95,3.06],[196.91,1.55],[196.9,3.1075]],[[197.08,1.5995],[197.09,3.2763],[197.1,13.65969903],[197.19,7.6127],[197.21,22.27895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085513589,[[197.02,7.94936863],[197.0,2.5399],[196.95,3.06],[196.91,1.55],[196.9,3.1075]],[[197.04,2.5394],[197.08,1.5995],[197.09,3.2763],[197.1,13.65969903],[197.19,7.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085513786,[[197.02,7.94936863],[196.99,2.54],[196.91,1.55],[196.9,3.1075],[196.82,74.03543798]],[[197.08,9.54886863],[197.09,3.2763],[197.1,5.7103304],[197.19,22.9027],[197.21,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085514089,[[196.97,7.94936863],[196.94,3.04],[196.91,1.55],[196.9,3.1075],[196.82,74.03543798]],[[197.06,7.94936863],[197.08,1.5995],[197.09,3.2763],[197.1,5.7103304],[197.19,22.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085514284,[[196.97,7.94936863],[196.94,3.04],[196.91,1.55],[196.9,3.1075],[196.82,74.03543798]],[[197.04,7.94936863],[197.08,1.5995],[197.09,3.2763],[197.1,5.7103304],[197.13,5.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085514584,[[196.94,3.04],[196.91,1.55],[196.9,3.1075],[196.82,74.03543798],[194.84,90.70474995]],[[197.04,10.98936863],[197.08,1.5995],[197.09,3.2763],[197.1,2.6503304],[197.13,5.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085514888,[[196.95,7.94936863],[196.94,3.04],[196.92,2.541],[196.91,1.55],[196.9,3.1075]],[[196.97,2.5404],[197.04,10.98936863],[197.08,1.5995],[197.09,3.2763],[197.1,2.6503304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085515285,[[196.95,7.94936863],[196.92,2.541],[196.91,1.55],[196.9,3.1075],[194.82,40.3132222]],[[196.97,2.5404],[197.04,10.98936863],[197.08,1.5995],[197.09,3.2763],[197.1,2.6503304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085515485,[[196.95,7.94936863],[196.92,2.541],[196.91,4.59],[196.9,3.1075],[194.82,40.3132222]],[[196.97,2.5404],[197.04,10.98936863],[197.08,1.5995],[197.09,3.2763],[197.1,2.6503304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085515791,[[196.95,7.94936863],[196.91,4.59],[196.9,3.1075],[196.8,5.085],[196.77,7.6287]],[[196.97,2.5404],[197.04,10.98936863],[197.08,1.5995],[197.09,3.2763],[197.1,2.6503304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085515985,[[196.95,7.94936863],[196.93,2.5408],[196.91,4.59],[196.9,3.1075],[196.8,5.085]],[[196.97,2.5404],[197.04,10.98936863],[197.08,1.5995],[197.09,3.2763],[197.1,2.6503304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085517084,[[196.8,5.085],[196.66,15.29]],[[197.04,3.04],[197.08,1.5995],[197.09,3.2763],[197.1,2.6503304],[197.12,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085517286,[[196.92,7.94936863],[196.83,7.6531],[196.8,5.085],[196.66,15.29],[196.65,7.6334]],[[197.01,7.94936863],[197.04,3.04],[197.08,1.5995],[197.09,3.2763],[197.1,2.6503304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085517788,[[196.92,7.94936863],[196.83,7.6531],[196.66,15.29],[196.65,7.6334]],[[197.04,3.04],[197.08,1.5995],[197.09,3.2763],[197.1,2.6503304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085517789,[[196.92,7.94936863],[196.83,7.6531],[196.73,498.01312099],[196.66,15.29],[196.65,7.6334]],[[197.0,7.94936863],[197.04,3.04],[197.08,1.5995],[197.09,3.2763],[197.1,2.6503304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085517988,[[196.92,7.94936863],[196.83,7.6531],[196.74,21.19543798],[196.73,441.49195305],[196.66,15.29]],[[197.0,7.94936863],[197.04,3.04],[197.08,1.5995],[197.09,3.2763],[197.1,2.6503304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085517989,[[196.92,7.94936863],[196.83,7.6531],[196.74,21.19543798],[196.73,441.49195305],[196.72,56.52116794]],[[197.0,7.94936863],[197.04,3.04],[197.08,1.5995],[197.09,3.2763],[197.1,2.6503304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085518690,[[196.92,7.94936863],[196.89,2.5413],[196.83,7.6531],[196.74,35.19993539],[196.73,441.49195305]],[[196.98,2.5402],[197.0,7.94936863],[197.04,3.04],[197.08,1.5995],[197.09,3.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085518988,[[196.92,7.94936863],[196.89,2.5413],[196.83,7.6531],[196.74,14.00449741],[196.73,462.68739103]],[[197.0,7.94936863],[197.04,3.04],[197.08,1.5995],[197.09,3.2763],[197.11,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085519388,[[196.92,7.94936863],[196.89,2.5413],[196.83,7.6531],[196.74,14.00449741],[196.73,462.68739103]],[[196.95,2.5407],[197.0,7.94936863],[197.04,3.04],[197.08,1.5995],[197.09,3.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085519795,[[196.92,7.94936863],[196.89,2.5413],[196.83,7.6531],[196.74,14.00449741],[196.73,462.68739103]],[[197.0,7.94936863],[197.04,3.04],[197.08,1.5995],[197.09,3.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085520091,[[196.83,7.6531],[196.76,21.19543798],[196.75,56.52116794],[196.74,14.00449741],[196.73,526.27370497]],[[197.0,7.94936863],[197.04,3.04],[197.08,1.5995],[197.09,46.52210133],[197.12,83.86740402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085520294,[[196.92,7.94936863],[196.83,7.6531],[196.76,21.19543798],[196.75,56.52116794],[196.74,14.00449741]],[[197.0,7.94936863],[197.04,3.04],[197.08,8.51825796],[197.09,46.52210133],[197.1,2.6503304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085521197,[[196.92,7.94936863],[196.83,7.6531],[196.75,21.19543798],[196.74,70.52566535],[196.71,141.3029198]],[[197.0,7.94936863],[197.04,3.04],[197.08,15.50720829],[197.09,24.243151],[197.1,73.85193308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085521400,[[196.92,7.94936863],[196.88,2.5414],[196.83,7.6531],[196.75,21.19543798],[196.74,70.52566535]],[[196.93,2.5409],[197.0,7.94936863],[197.04,3.04],[197.08,15.50720829],[197.09,24.243151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085521693,[[196.92,7.94936863],[196.83,7.6531],[196.75,21.19543798],[196.74,70.52566535]],[[197.04,3.04],[197.08,15.50720829],[197.09,24.243151],[197.1,58.56193308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085521893,[[196.94,7.94936863],[196.83,7.6531],[196.75,21.19543798],[196.74,70.52566535]],[[197.02,7.94936863],[197.04,3.04],[197.08,8.58845033],[197.09,24.243151],[197.1,58.56193308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085522094,[[196.94,7.94936863],[196.89,3.04],[196.83,4.6131],[196.75,21.19543798],[196.74,70.52566535]],[[197.02,7.94936863],[197.04,3.04],[197.08,8.58845033],[197.09,24.243151],[197.1,58.56193308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085524301,[[196.9,7.94936863],[196.85,3.04],[196.83,4.6131],[196.82,52.84],[196.75,21.19543798]],[[196.91,2.5411],[196.98,10.98936863],[196.99,1.6267],[197.0,1.6514],[197.01,1.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085524699,[[196.9,7.94936863],[196.84,3.04],[196.83,4.6131],[196.82,52.84],[196.75,21.19543798]],[[196.91,2.5411],[196.98,10.98936863],[196.99,1.6267],[197.0,1.6514],[197.01,1.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085525402,[[196.9,7.94936863],[196.86,2.5416],[196.84,3.04],[196.83,4.6131],[196.82,52.84]],[[196.91,2.5411],[196.98,10.98936863],[196.99,1.6267],[197.0,1.6514],[197.01,1.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085526009,[[196.87,7.94936863],[196.84,2.5419],[196.83,4.6131],[196.82,3.04],[196.73,38.53757325]],[[196.88,2.5416],[196.96,7.94936863],[196.98,3.04],[196.99,1.6267],[197.0,1.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085526300,[[196.87,7.94936863],[196.84,2.5419],[196.83,4.6131],[196.82,3.04],[196.73,123.31932517]],[[196.88,2.5416],[196.96,7.94936863],[196.98,3.04],[196.99,1.6267],[197.0,56.62023458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085527198,[[196.83,4.6131],[196.73,123.31932517]],[[196.96,7.94936863],[196.98,3.04],[196.99,1.6267],[197.0,56.62023458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085527403,[[196.82,7.94936863],[196.78,3.04],[196.73,118.23252517],[196.67,217.0427798],[196.62,353.2572996]],[[196.9,7.94936863],[196.98,3.04],[196.99,1.6267],[197.0,56.62023458],[197.04,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085527605,[[196.82,7.94936863],[196.76,3.2631],[196.75,1.5643],[196.73,54.64621123],[196.71,56.52116794]],[[196.9,10.98936863],[196.99,1.6267],[197.0,71.91023458],[197.03,27.95580133],[197.04,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085527806,[[196.76,3.2631],[196.75,1.5643],[196.73,54.64621123],[196.71,56.52116794],[196.67,176.6286498]],[[196.88,7.94936863],[196.89,1.5985],[196.9,3.04],[197.0,71.91023458],[197.03,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085528105,[[196.79,7.94936863],[196.76,3.2631],[196.75,4.1073],[196.73,57.68621123],[196.71,56.52116794]],[[196.8,2.5426],[196.86,7.94936863],[196.89,3.1166],[196.9,3.04],[196.92,2.69453678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085528311,[[196.79,7.94936863],[196.76,3.2631],[196.75,4.1073],[196.73,57.68621123],[196.71,56.52116794]],[[196.8,2.5426],[196.86,7.94936863],[196.88,1.5677],[196.89,3.1166],[196.9,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085528600,[[196.73,21.19543798],[196.71,56.52116794],[196.69,144.3429198],[196.55,223.694502],[195.32,40.33389899]],[[196.82,7.94936863],[196.84,3.04],[196.88,1.5677],[196.89,3.1166],[196.94,5.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085528803,[[196.74,7.94936863],[196.69,3.04],[196.68,24.37543798],[196.67,56.52116794],[196.66,86.34605192]],[[196.82,7.94936863],[196.84,3.04],[196.88,1.5677],[196.89,3.1166],[196.94,20.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085529004,[[196.74,7.94936863],[196.68,24.37543798],[196.67,59.56116794],[196.66,86.34605192],[196.63,210.67961673]],[[196.82,7.94936863],[196.84,3.04],[196.88,1.5677],[196.89,3.1166],[196.94,20.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085529200,[[196.74,7.94936863],[196.68,24.37543798],[196.67,56.52116794],[196.66,86.34605192],[196.63,210.67961673]],[[196.75,2.5432],[196.8,7.94936863],[196.84,3.04],[196.88,1.5677],[196.89,3.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085529406,[[196.72,7.94936863],[196.68,24.37543798],[196.67,56.52116794],[196.66,89.38605192],[196.63,210.67961673]],[[196.8,7.94936863],[196.84,3.04],[196.88,1.5677],[196.89,3.1166],[198.21,40.05776416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085529609,[[196.72,7.94936863],[196.68,24.37543798],[196.67,56.52116794],[196.66,89.38605192],[196.63,210.67961673]],[[196.8,7.94936863],[196.84,3.04],[196.88,1.5677],[196.89,3.1166],[196.91,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085529805,[[196.63,34.05096693],[196.6,52.82],[196.59,21.19543798],[196.58,56.52116794],[196.57,84.78175192]],[[196.78,7.94936863],[196.84,3.04],[196.88,1.5677],[196.89,18.4066],[196.92,30.65033811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085530002,[[196.68,7.94936863],[196.63,34.05096693],[196.62,4.6995],[196.61,3.18],[196.6,52.82]],[[196.76,7.94936863],[196.77,3.04],[196.79,1.6382],[196.88,1.5677],[196.89,1.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085530205,[[196.68,7.94936863],[196.63,34.05096693],[196.62,4.6995],[196.61,3.18],[196.6,52.82]],[[196.75,3.04],[196.76,7.94936863],[196.77,1.6194],[196.79,1.6382],[196.88,1.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085530513,[[196.68,7.94936863],[196.63,34.05096693],[196.62,4.6995],[196.61,3.18],[196.47,72.4567012]],[[196.7,2.5438],[196.75,3.04],[196.76,7.94936863],[196.77,1.6194],[196.78,1.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085531113,[[196.68,7.94936863],[196.63,34.05096693],[196.62,4.6995],[196.61,3.18],[196.53,21.19543798]],[[196.74,2.5434],[196.78,1.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085531114,[[196.68,7.94936863],[196.63,34.05096693],[196.62,4.6995],[196.61,3.18],[196.53,21.19543798]],[[196.74,2.5434],[196.78,1.6141],[196.88,27.95580133],[196.89,70.89225331],[196.91,83.86740402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085531408,[[196.73,7.94936863],[196.63,34.05096693],[196.62,4.6995],[196.61,3.18],[196.53,21.19543798]],[[196.78,3.04],[196.81,7.94936863],[196.86,1.6194],[196.88,27.95580133],[196.89,70.89225331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085531604,[[196.73,7.94936863],[196.63,34.05096693],[196.62,4.6995],[196.61,3.18],[196.53,21.19543798]],[[196.78,3.04],[196.81,7.94936863],[196.86,3.2335],[196.88,27.95580133],[196.89,70.89225331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085531805,[[196.75,7.94936863],[196.68,3.04],[196.67,2.5441],[196.63,34.05096693],[196.62,1.6595]],[[196.77,2.543],[196.78,3.04],[196.81,7.94936863],[196.86,3.2335],[196.92,30.65033811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085532011,[[196.75,7.94936863],[196.68,3.04],[196.63,34.05096693],[196.62,1.6595],[196.51,169.92030643]],[[196.82,3.04],[196.85,7.94936863],[196.86,3.2335],[196.92,30.65033811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085532311,[[196.75,12.40359707],[196.69,1.5764],[196.68,15.44359707],[196.63,34.05096693],[196.62,1.6595]],[[196.82,3.04],[196.86,3.2335],[196.89,12.40359707],[196.91,1.6382],[196.92,30.65033811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085532714,[[196.75,12.40359707],[196.7,1.5937],[196.69,1.5764],[196.68,15.44359707],[196.63,34.05096693]],[[196.82,3.04],[196.86,3.2335],[196.89,12.40359707],[196.91,1.6382],[196.92,30.65033811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085532910,[[196.75,12.40359707],[196.7,1.5937],[196.69,1.5764],[196.68,15.44359707],[196.63,34.05096693]],[[196.82,3.04],[196.86,3.2335],[196.89,12.40359707],[196.91,1.6382],[196.92,2.69453678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085533714,[[196.75,12.40359707],[196.74,2.5433],[196.7,3.2171],[196.69,1.5764],[196.68,15.44359707]],[[196.8,2.5425],[196.82,3.04],[196.86,3.2335],[196.89,12.40359707],[196.91,1.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085533913,[[196.75,12.40359707],[196.7,3.2171],[196.69,1.5764],[196.68,15.44359707],[196.55,164.82790643]],[[196.86,6.2935],[196.89,12.40359707],[196.91,1.6382],[197.0,107.82883458],[197.03,20.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085534214,[[196.77,2.5429],[196.75,12.40359707],[196.7,3.2171],[196.69,1.5764],[196.68,15.44359707]],[[196.86,6.2935],[196.89,12.40359707],[196.91,1.6382],[197.0,107.82883458],[197.03,20.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085534410,[[196.78,12.40359707],[196.74,3.06],[196.7,3.2171],[196.69,1.5764],[196.68,12.40359707]],[[196.86,3.2335],[196.91,1.6382],[196.92,15.09813385],[197.0,107.82883458],[197.03,20.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085534617,[[196.78,14.94629707],[196.74,3.06],[196.7,3.2171],[196.69,1.5764],[196.68,12.40359707]],[[196.87,3.06],[196.91,4.7019],[196.92,15.09813385],[197.0,107.82883458],[197.03,20.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085534915,[[196.78,14.94629707],[196.74,3.06],[196.7,3.2171],[196.69,1.5764],[196.68,12.40359707]],[[196.87,3.06],[196.91,4.7019],[196.92,15.09813385],[196.98,6.98895033],[196.99,20.966851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085535417,[[196.78,14.94629707],[196.74,3.06],[196.7,3.2171],[196.69,1.5764],[196.68,12.40359707]],[[196.84,2.542],[196.87,3.06],[196.91,4.7019],[196.92,15.09813385],[196.98,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085535616,[[196.78,14.94629707],[196.74,3.06],[196.7,3.2171],[196.69,1.5764],[196.68,12.40359707]],[[196.84,2.542],[196.87,3.06],[196.91,4.7019],[196.92,15.09813385],[197.0,114.81778491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085536918,[[196.79,2.5426],[196.78,12.40359707],[196.74,3.06],[196.7,3.2171],[196.69,1.5764]],[[196.84,2.542],[196.87,3.06],[196.91,4.7019],[196.92,15.09813385],[197.0,114.81778491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085537118,[[196.78,12.40359707],[196.74,3.06],[196.7,3.2171],[196.69,1.5764],[196.56,178.80937001]],[[196.84,2.542],[196.87,3.06],[196.91,4.7019],[196.92,15.09813385],[197.0,114.81778491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085537618,[[196.78,12.40359707],[196.74,3.06],[196.7,3.2171],[196.69,1.5764],[196.63,55.24640491]],[[196.84,2.542],[196.87,3.06],[196.91,4.7019],[196.92,15.09813385],[197.0,107.82883458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085538520,[[196.78,14.94639707],[196.74,3.06],[196.7,3.2171],[196.69,1.5764],[196.63,55.24640491]],[[196.84,2.542],[196.87,3.06],[196.91,4.7019],[196.92,15.09813385],[197.0,107.82883458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085538715,[[196.78,12.40359707],[196.74,3.06],[196.7,3.2171],[196.69,1.5764],[196.63,34.05096693]],[[196.87,3.06],[196.91,4.7019],[196.92,15.09813385],[197.0,107.82883458],[197.01,27.69359707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085538918,[[196.75,12.40359707],[196.72,3.06],[196.7,3.2171],[196.69,1.5764],[196.63,34.05096693]],[[196.87,3.06],[196.91,4.7019],[196.92,15.09813385],[197.0,107.82883458],[197.01,27.69359707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085538919,[[196.75,12.40359707],[196.72,3.06],[196.7,3.2171],[196.69,1.5764],[196.63,34.05096693]],[[196.87,3.06],[196.89,12.40359707],[196.91,4.7019],[196.92,2.69453678],[197.0,123.11883458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085539515,[[196.75,14.94659707],[196.72,3.06],[196.7,3.2171],[196.69,1.5764],[196.63,34.05096693]],[[196.84,2.5421],[196.87,3.06],[196.89,12.40359707],[196.91,4.7019],[196.92,2.69453678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085539710,[[196.75,14.94659707],[196.72,3.06],[196.7,3.2171],[196.69,1.5764],[196.63,34.05096693]],[[196.87,3.06],[196.89,12.40359707],[196.91,4.7019],[196.92,2.69453678],[197.01,40.3593984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085539921,[[196.75,12.40359707],[196.72,3.06],[196.7,3.2171],[196.69,1.5764],[196.63,34.05096693]],[[196.86,3.06],[196.89,12.40359707],[196.91,4.7019],[196.92,2.69453678],[196.99,22.1890133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085540111,[[196.75,12.40359707],[196.72,3.06],[196.7,3.2171],[196.69,1.5764],[196.63,34.05096693]],[[196.86,3.06],[196.89,12.40359707],[196.91,4.7019],[196.92,2.69453678],[196.99,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085541417,[[196.76,2.543],[196.75,12.40359707],[196.72,3.06],[196.7,3.2171],[196.69,1.5764]],[[196.82,2.5424],[196.86,3.06],[196.89,12.40359707],[196.91,4.7019],[196.92,2.69453678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085541720,[[196.78,12.40359707],[196.72,3.06],[196.7,3.2171],[196.69,1.5764],[196.6,21.19543798]],[[196.91,4.7019],[196.92,15.09813385],[197.01,27.69359707],[197.02,27.95580133],[197.03,60.99090268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085541921,[[196.78,12.40359707],[196.72,3.06],[196.7,3.2171],[196.69,1.5764],[196.6,21.19543798]],[[196.9,3.06],[196.91,4.7019],[196.92,15.09813385],[197.01,27.69359707],[197.02,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085542220,[[196.8,2.5425],[196.78,12.40359707],[196.72,3.06],[196.7,3.2171],[196.69,1.5764]],[[196.86,2.5418],[196.9,3.06],[196.91,4.7019],[196.92,15.09813385],[197.01,12.40359707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085542422,[[196.78,12.40359707],[196.72,3.06],[196.7,3.2171],[196.69,1.5764],[196.54,7.6374]],[[196.9,3.06],[196.91,4.7019],[196.92,15.09813385],[197.01,12.40359707],[198.3,728.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085542826,[[196.78,12.40359707],[196.72,3.06],[196.7,3.2171],[196.69,1.5764],[196.54,7.6374]],[[196.9,3.06],[196.91,4.7019],[196.92,15.09813385],[197.01,12.40359707],[197.04,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085543025,[[196.78,12.40359707],[196.72,3.06],[196.7,3.2171],[196.69,1.5764],[196.62,21.19543798]],[[196.9,3.06],[196.91,4.7019],[196.92,15.09813385],[197.01,12.40359707],[197.03,12.06825033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085543316,[[196.78,12.40359707],[196.72,3.06],[196.7,3.2171],[196.69,1.5764],[196.62,21.19543798]],[[196.89,3.06],[196.91,4.7019],[196.92,15.09813385],[197.01,12.40359707],[197.03,27.35825033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085543521,[[196.81,2.5423],[196.78,12.40359707],[196.72,3.06],[196.7,3.2171],[196.69,1.5764]],[[196.87,2.5416],[196.89,3.06],[196.91,4.7019],[196.92,15.09813385],[197.01,12.40359707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085543722,[[196.78,12.40359707],[196.72,3.06],[196.7,3.2171],[196.69,1.5764],[196.58,178.76760345]],[[196.87,2.5416],[196.89,3.06],[196.91,4.7019],[196.92,15.09813385],[197.01,12.40359707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085543923,[[196.79,3.1784],[196.78,12.40359707],[196.72,3.06],[196.7,1.6234],[196.58,178.76760345]],[[196.87,2.5416],[196.89,3.06],[196.91,4.7019],[196.92,15.09813385],[197.01,12.40359707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085544123,[[196.82,2.5422],[196.79,3.1784],[196.78,12.40359707],[196.72,3.06],[196.7,1.6234]],[[196.87,2.5416],[196.89,3.06],[196.91,4.7019],[196.92,15.09813385],[197.01,12.40359707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085544316,[[196.82,2.5422],[196.79,3.1784],[196.78,15.46359707],[196.7,1.6234],[196.59,146.3934198]],[[196.87,2.5416],[196.89,3.06],[196.91,4.7019],[196.92,15.09813385],[197.01,12.40359707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085544513,[[196.79,3.1784],[196.78,15.46359707],[196.7,1.6234],[196.59,141.3029198]],[[196.91,4.7019],[196.92,15.09813385],[197.01,12.40359707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085544722,[[196.83,2.5421],[196.81,12.40359707],[196.79,3.1784],[196.78,3.06],[196.7,1.6234]],[[196.88,2.5415],[196.91,4.6982],[196.92,2.69453678],[196.96,12.40359707],[197.01,12.40359707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085544919,[[196.81,12.40359707],[196.79,4.7494],[196.78,3.06]],[[196.91,4.6982],[196.92,2.69453678],[196.96,12.40359707],[197.01,12.40359707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085544920,[[196.81,12.40359707],[196.79,4.7494],[196.78,3.06]],[[196.91,4.6982],[196.92,2.69453678],[196.96,12.40359707],[196.99,3.1603],[197.01,12.40359707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085545420,[[196.82,2.5422],[196.81,12.40359707],[196.79,4.7494],[196.78,3.06],[196.63,55.24640491]],[[196.88,2.5415],[196.91,4.6982],[196.92,2.69453678],[196.96,12.40359707],[196.99,3.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085545918,[[196.82,2.5422],[196.81,12.40359707],[196.79,4.7494],[196.78,3.06],[196.63,55.24640491]],[[196.88,2.5415],[196.91,1.6382],[196.92,5.75453678],[196.96,12.40359707],[196.99,3.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085546319,[[196.82,2.5422],[196.81,12.40359707],[196.79,4.7494],[196.78,3.06],[196.64,21.19543798]],[[196.88,2.5415],[196.91,1.6382],[196.92,5.75453678],[196.96,12.40359707],[196.99,3.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085546823,[[196.83,2.5421],[196.81,12.40359707],[196.79,4.7494],[196.78,3.06],[196.64,21.19543798]],[[196.88,2.5415],[196.91,1.6382],[196.92,5.75453678],[196.96,12.40359707],[196.99,3.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085547520,[[196.83,2.5421],[196.81,12.40359707],[196.79,4.7494],[196.78,3.06],[196.67,21.19543798]],[[196.91,1.6382],[196.92,5.75453678],[196.96,12.40359707],[196.99,3.1603],[197.05,22.27895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085547823,[[196.81,12.40359707],[196.79,4.7494],[196.78,3.06],[196.67,21.19543798],[196.6,13.98146358]],[[196.91,1.6382],[196.92,5.75453678],[196.96,12.40359707],[196.99,3.1603],[197.05,22.27895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085548025,[[196.81,12.40359707],[196.79,4.7494],[196.78,3.06],[196.67,21.19543798],[196.62,37.45026929]],[[196.91,1.6382],[196.92,5.75453678],[196.96,12.40359707],[196.99,3.1603],[197.05,22.27895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085548421,[[196.79,4.7494],[196.78,12.40359707],[196.67,21.19543798],[196.62,13.98146358],[196.46,316.0107426]],[[196.91,1.6382],[196.92,5.75453678],[196.93,12.40359707],[196.99,3.1603],[197.03,20.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085548620,[[196.79,4.7494],[196.78,12.40359707],[196.76,3.06],[196.67,21.19543798],[196.62,13.98146358]],[[196.91,1.6382],[196.92,5.75453678],[196.93,12.40359707],[196.99,3.1603],[197.03,20.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085548821,[[196.79,4.7494],[196.78,12.40359707],[196.76,3.06],[196.67,21.19543798],[196.62,13.98146358]],[[196.91,4.7293],[196.92,5.75453678],[196.93,12.40359707],[197.03,20.3693],[198.3,767.88978379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085549022,[[196.79,3.1784],[196.78,12.40359707],[196.76,3.06],[196.67,21.19543798],[196.62,13.98146358]],[[196.91,4.7293],[196.92,5.75453678],[196.93,12.40359707],[197.03,20.3693],[197.8,30.95140439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085549225,[[196.79,3.1784],[196.78,12.40359707],[196.76,3.06],[196.69,1.6396],[196.66,5.0886]],[[196.91,4.7293],[196.92,5.75453678],[196.93,12.40359707],[197.0,135.78463591],[197.01,68.31519975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085549527,[[196.79,3.1784],[196.74,15.46359707],[196.69,1.6396],[196.66,5.0886],[196.43,17.45038915]],[[196.9,12.40359707],[196.91,4.7293],[196.92,5.75453678],[196.97,5.0809],[197.0,151.07463591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085549723,[[196.74,15.46359707],[196.69,1.6396],[196.66,5.0886],[196.59,13.98146358],[196.43,17.45038915]],[[196.9,12.40359707],[196.91,4.7293],[196.92,5.75453678],[196.97,5.0809],[197.0,151.07463591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085549923,[[196.74,15.46359707],[196.7,3.3206],[196.69,1.6396],[196.66,5.0886],[196.59,13.98146358]],[[196.9,12.40359707],[196.91,4.7293],[196.92,5.75453678],[196.97,5.0809],[197.0,151.07463591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085550126,[[196.77,2.5429],[196.74,15.46359707],[196.7,3.3206],[196.69,1.6396],[196.66,5.0886]],[[196.9,12.40359707],[196.91,4.7293],[196.92,5.75453678],[196.97,5.0809],[196.99,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085550726,[[196.8,2.5424],[196.77,12.40359707],[196.74,3.06],[196.7,3.3206],[196.69,1.6396]],[[196.9,12.40359707],[196.91,4.7293],[196.92,5.75453678],[196.97,5.0809],[196.99,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085550927,[[196.8,2.5424],[196.77,12.40359707],[196.74,3.06],[196.7,3.3206],[196.69,1.6396]],[[196.91,4.7293],[196.92,5.75453678],[196.93,12.40359707],[196.97,5.0809],[196.99,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085551223,[[196.78,3.1828],[196.77,12.40359707],[196.74,3.06],[196.69,1.6396],[196.58,176.6286498]],[[196.91,4.7293],[196.92,5.75453678],[196.93,12.40359707],[196.97,5.0809],[196.98,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085551526,[[196.82,2.5422],[196.8,12.40359707],[196.78,4.7089],[196.74,3.06],[196.6,141.3029198]],[[196.87,2.5417],[196.91,4.7293],[196.92,5.75453678],[196.93,12.40359707],[196.97,5.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085552127,[[196.82,2.5422],[196.8,12.40359707],[196.78,4.7089],[196.74,3.06],[196.63,56.52116794]],[[196.87,2.5417],[196.91,4.7293],[196.92,5.75453678],[196.93,12.40359707],[196.97,5.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085552331,[[196.8,12.40359707],[196.78,4.7089],[196.74,3.06],[196.67,21.19543798],[196.66,61.60976794]],[[196.85,2.5419],[196.91,4.7293],[196.92,5.75453678],[196.93,12.40359707],[196.97,5.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085552528,[[196.8,2.5425],[196.78,4.7089],[196.77,12.40359707],[196.74,3.06],[196.67,21.19543798]],[[196.85,2.5419],[196.91,4.7293],[196.92,5.75453678],[196.93,12.40359707],[196.97,61.77680743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085552823,[[196.78,4.7089],[196.77,12.40359707],[196.74,3.06],[196.67,21.19543798],[196.62,13.98146358]],[[196.85,2.5419],[196.91,4.7293],[196.92,5.75453678],[196.93,12.40359707],[196.97,61.77680743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085553330,[[196.78,4.7089],[196.77,12.40359707],[196.74,3.06],[196.67,21.19543798],[196.62,190.61011338]],[[196.85,2.5419],[196.91,4.7293],[196.92,5.75453678],[196.93,12.40359707],[196.97,61.77680743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085553731,[[196.78,4.7089],[196.77,12.40359707],[196.74,3.06],[196.67,21.19543798],[196.63,155.28438338]],[[196.85,2.5419],[196.91,4.7293],[196.92,5.75453678],[196.93,12.40359707],[196.97,61.77680743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085554025,[[196.8,12.40359707],[196.78,4.7089],[196.74,3.06],[196.67,21.19543798],[196.63,155.28438338]],[[196.87,2.5417],[196.91,4.7293],[196.92,5.75453678],[196.93,12.40359707],[196.97,61.77680743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085554232,[[196.8,12.40359707],[196.78,4.7089],[196.74,3.06],[196.69,35.75975414],[196.67,21.19543798]],[[196.91,1.6382],[196.92,5.75453678],[196.93,12.40359707],[196.97,61.77680743],[197.8,17.16475659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085554436,[[196.8,15.46359707],[196.78,4.7089],[196.69,35.75975414],[196.68,33.59903505],[196.67,56.52116794]],[[196.91,1.6382],[196.92,5.75453678],[196.93,12.40359707],[196.96,3.0639],[196.97,61.77680743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085554827,[[196.84,2.5419],[196.8,15.46359707],[196.78,4.7089],[196.69,35.75975414],[196.68,33.59903505]],[[196.88,2.5416],[196.91,1.6382],[196.92,5.75453678],[196.93,12.40359707],[196.96,3.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085555132,[[196.8,15.46359707],[196.78,4.7089],[196.69,35.75975414],[196.68,33.59903505],[196.18,87.30408726]],[[196.88,2.5416],[196.91,1.6382],[196.92,5.75453678],[196.93,12.40359707],[196.96,3.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085555333,[[196.8,15.46359707],[196.78,4.7089],[196.71,21.19543798],[196.7,56.52116794],[196.69,120.54150606]],[[196.88,2.5416],[196.91,1.6382],[196.92,5.75453678],[196.93,12.40359707],[196.96,3.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085555728,[[196.83,2.542],[196.8,15.46359707],[196.78,4.7089],[196.71,21.19543798],[196.7,56.52116794]],[[196.88,2.5416],[196.91,1.6382],[196.92,5.75453678],[196.93,12.40359707],[196.96,3.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085556336,[[196.8,15.46359707],[196.78,4.7089],[196.71,21.19543798],[196.7,56.52116794]],[[196.88,2.5416],[196.91,1.6382],[196.92,5.75453678],[196.93,12.40359707],[196.96,3.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085556533,[[196.8,15.46359707],[196.78,4.7089],[196.72,21.19543798],[196.71,56.52116794],[196.68,153.70651687]],[[196.88,2.5416],[196.91,1.6382],[196.92,5.75453678],[196.93,12.40359707],[196.96,3.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085557032,[[196.83,2.542],[196.8,15.46359707],[196.78,4.7089],[196.72,21.19543798],[196.71,56.52116794]],[[196.88,2.5416],[196.91,1.6382],[196.92,5.75453678],[196.93,12.40359707],[196.96,3.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085557630,[[196.83,2.542],[196.8,15.46359707],[196.78,4.7089],[196.72,21.19543798],[196.71,56.52116794]],[[196.87,2.5416],[196.92,5.75453678],[196.93,12.40359707],[196.96,3.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085557833,[[196.83,2.542],[196.8,15.46359707],[196.78,4.7089],[196.72,21.19543798],[196.71,56.52116794]],[[196.87,2.5416],[196.92,5.75453678],[196.93,12.40359707],[196.96,61.42311211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085558033,[[196.83,2.542],[196.8,15.46359707],[196.78,4.7089],[196.72,21.19543798],[196.71,56.52116794]],[[196.87,2.5416],[196.92,5.75453678],[196.96,73.82670918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085558234,[[196.83,2.542],[196.8,15.46359707],[196.78,4.7089],[196.72,21.19543798],[196.71,56.52116794]],[[196.87,2.5416],[196.92,5.75453678],[196.96,73.82670918],[198.33,39.92003434],[199.57,540.88005151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085558436,[[196.83,2.542],[196.8,15.46359707],[196.78,4.7089],[196.72,21.19543798],[196.71,56.52116794]],[[196.87,2.5416],[196.92,5.75453678],[196.96,73.82670918],[197.02,27.95580133],[197.03,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085559531,[[196.83,2.542],[196.8,15.46359707],[196.78,4.7089],[196.73,21.19543798],[196.71,56.52116794]],[[196.87,2.5416],[196.92,5.75453678],[196.96,73.82670918],[197.02,27.95580133],[197.03,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085560241,[[196.8,12.40359707],[196.78,7.7689],[196.73,21.19543798],[196.71,56.52116794],[196.46,284.76572332]],[[196.92,5.75453678],[196.93,12.40359707],[196.96,61.42311211],[197.02,27.95580133],[197.03,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085560737,[[196.8,12.40359707],[196.78,7.7689],[196.71,21.19543798],[196.7,56.52116794],[196.69,120.54150606]],[[196.92,5.75453678],[196.93,12.40359707],[196.96,61.42311211],[197.0,80.81580133],[197.01,68.31519975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085561132,[[196.81,2.5424],[196.8,12.40359707],[196.78,7.7689],[196.71,21.19543798],[196.7,56.52116794]],[[196.92,5.75453678],[196.93,12.40359707],[196.96,61.42311211],[197.0,80.81580133],[197.01,68.31519975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085561735,[[196.8,12.40359707],[196.78,7.7689],[196.71,21.19543798],[196.7,56.52116794]],[[196.92,5.75453678],[196.96,61.42311211],[197.0,80.81580133],[197.01,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085561935,[[196.8,12.40359707],[196.78,7.7689],[196.71,21.19543798],[196.7,56.52116794],[196.67,178.860505]],[[196.92,5.75453678],[196.96,73.82670918],[196.99,6.98895033],[197.0,73.826851],[197.01,68.31519975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085562136,[[196.8,12.40359707],[196.78,7.7689],[196.72,5.0871],[196.71,21.19543798],[196.7,56.52116794]],[[196.92,2.69453678],[196.96,73.82670918],[196.99,6.98895033],[197.0,73.826851],[197.01,68.31519975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085562339,[[196.8,12.40359707],[196.78,7.7689],[196.72,5.0871],[196.71,21.19543798],[196.7,56.52116794]],[[196.92,2.69453678],[196.93,3.06],[196.96,73.82670918],[196.99,6.98895033],[197.0,73.826851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085562638,[[196.8,12.40359707],[196.78,7.7689],[196.72,5.0871],[196.71,21.19543798],[196.7,56.52116794]],[[196.92,2.69453678],[196.96,73.82670918],[196.99,6.98895033],[197.0,73.826851],[197.24,88.56654925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085562839,[[196.83,12.40359707],[196.78,7.7689],[196.72,5.0871],[196.71,21.19543798],[196.7,56.52116794]],[[196.92,2.69453678],[196.94,3.06],[196.96,73.82670918],[196.99,6.98895033],[197.0,73.826851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085563033,[[196.83,12.40359707],[196.78,7.7689],[196.72,5.0871],[196.71,21.19543798]],[[196.92,2.69453678],[196.94,3.06],[196.96,73.82670918],[196.99,6.98895033],[197.0,73.826851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085563034,[[196.83,12.40359707],[196.78,7.7689],[196.73,21.19543798],[196.72,61.60826794],[196.71,84.78175192]],[[196.92,2.69453678],[196.94,3.06],[196.96,73.82670918],[197.0,52.86],[197.01,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085563243,[[196.86,2.5416],[196.83,12.40359707],[196.78,7.7689],[196.73,21.19543798],[196.72,61.60826794]],[[196.91,2.5411],[196.92,2.69453678],[196.94,3.06],[196.96,73.82670918],[197.0,52.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085563440,[[196.8,3.06],[196.78,4.7089],[196.73,21.19543798],[196.72,61.60826794],[196.69,191.04413752]],[[196.92,2.69453678],[196.94,3.06],[196.96,73.82670918],[197.0,52.86],[197.09,217.28511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085563636,[[196.8,3.06],[196.79,12.40359707],[196.78,4.7089],[196.73,21.19543798],[196.72,61.60826794]],[[196.92,2.69453678],[196.94,3.06],[196.96,73.82670918],[197.0,52.86],[197.09,217.28511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085563832,[[196.83,2.5421],[196.8,3.06],[196.79,12.40359707],[196.78,4.7089],[196.73,21.19543798]],[[196.87,2.5417],[196.92,2.69453678],[196.94,3.06],[196.96,73.82670918],[197.0,52.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085564037,[[196.79,12.40359707],[196.78,4.7089],[196.74,21.19543798],[196.73,56.52116794],[196.72,5.0871]],[[196.92,2.69453678],[196.93,12.40359707],[196.94,3.06],[196.96,61.42311211],[197.0,52.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085564237,[[196.79,15.46359707],[196.78,4.7089],[196.74,21.19543798],[196.73,56.52116794],[196.72,5.0871]],[[196.92,2.69453678],[196.93,12.40359707],[196.94,3.06],[196.96,61.42311211],[197.0,52.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085564535,[[196.82,2.5422],[196.79,15.46359707],[196.78,4.7089],[196.74,21.19543798],[196.73,56.52116794]],[[196.86,2.5418],[196.92,2.69453678],[196.93,12.40359707],[196.94,3.06],[196.96,61.42311211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085565041,[[196.82,2.5422],[196.79,15.46359707],[196.78,4.7089],[196.71,21.19543798],[196.7,56.52116794]],[[196.86,2.5418],[196.92,2.69453678],[196.93,12.40359707],[196.94,3.06],[196.96,61.42311211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085565237,[[196.82,2.5422],[196.79,15.46359707],[196.78,4.7089],[196.71,21.19543798],[196.7,70.54583016]],[[196.86,2.5418],[196.92,2.69453678],[196.93,12.40359707],[196.94,3.06],[196.96,61.42311211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085565438,[[196.82,2.5422],[196.79,15.46359707],[196.78,4.7089],[196.71,21.19543798],[196.7,56.52116794]],[[196.86,2.5418],[196.92,2.69453678],[196.93,12.40359707],[196.94,3.06],[196.96,61.42311211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085565634,[[196.84,2.542],[196.79,15.46359707],[196.78,4.7089],[196.71,21.19543798],[196.7,56.52116794]],[[196.88,2.5415],[196.92,2.69453678],[196.94,3.06],[196.96,61.42311211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085565840,[[196.79,15.46359707],[196.78,4.7089],[196.71,21.19543798],[196.7,56.52116794],[196.67,178.92411311]],[[196.88,2.5415],[196.92,2.69453678],[196.94,3.06],[196.96,73.82670918],[196.98,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085567142,[[196.79,15.46359707],[196.78,4.7089],[196.75,21.19543798],[196.74,56.52116794],[196.72,89.86885192]],[[196.88,2.5415],[196.92,2.69453678],[196.94,3.06],[196.96,73.82670918],[196.99,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085567441,[[196.84,2.5419],[196.79,15.46359707],[196.78,4.7089],[196.75,21.19543798],[196.74,56.52116794]],[[196.88,2.5415],[196.92,2.69453678],[196.94,3.06],[196.96,73.82670918],[196.99,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085568741,[[196.84,2.5419],[196.79,15.46359707],[196.78,4.7089],[196.75,21.19543798],[196.74,56.52116794]],[[196.88,2.5415],[196.92,2.69453678],[196.94,3.06],[196.96,73.82670918],[196.99,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085570144,[[196.84,10.47443534],[196.79,3.06],[196.78,4.7089],[196.75,21.19543798],[196.74,56.52116794]],[[196.88,2.5415],[196.92,2.69453678],[196.93,7.93253534],[196.94,3.06],[196.96,61.42311211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085572544,[[196.86,2.5417],[196.79,3.06],[196.78,4.7089],[196.75,21.19543798],[196.74,56.52116794]],[[196.9,2.5412],[196.92,2.69453678],[196.96,61.42311211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085572753,[[196.86,7.93253534],[196.79,3.06],[196.78,4.7089],[196.75,21.19543798],[196.74,56.52116794]],[[196.92,2.69453678],[196.94,3.06],[196.95,7.93253534],[196.96,61.42311211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085572957,[[196.86,7.93253534],[196.79,3.06],[196.78,4.7089],[196.75,21.19543798],[196.74,56.52116794]],[[196.92,2.69453678],[196.95,10.99253534],[196.96,61.42311211],[196.98,27.95580133],[197.02,139.7790067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085573249,[[196.86,7.93253534],[196.79,3.06],[196.78,4.7089],[196.75,21.19543798],[196.74,56.52116794]],[[196.92,2.69453678],[196.93,7.93253534],[196.95,3.06],[196.96,61.42311211],[196.98,27.95580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085573841,[[196.86,7.93253534],[196.79,3.06],[196.78,4.7089],[196.77,21.19543798],[196.75,56.52116794]],[[196.92,2.69453678],[196.93,7.93253534],[196.95,3.06],[196.96,61.42311211],[196.99,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085574445,[[196.86,10.47423534],[196.79,3.06],[196.78,4.7089],[196.77,21.19543798],[196.75,56.52116794]],[[196.9,2.5413],[196.92,2.69453678],[196.93,7.93253534],[196.95,3.06],[196.96,61.42311211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085574646,[[196.86,7.93253534],[196.79,3.06],[196.78,4.7089],[196.77,21.19543798],[196.75,56.52116794]],[[196.92,2.69453678],[196.95,10.99253534],[196.96,61.42311211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085575250,[[196.86,7.93253534],[196.79,3.06],[196.78,4.7089],[196.77,21.19543798],[196.76,56.52116794]],[[196.92,2.69453678],[196.95,7.93253534],[196.96,61.42311211],[197.0,80.81580133],[197.03,88.94650402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085575548,[[196.87,2.5416],[196.86,7.93253534],[196.79,3.06],[196.78,4.7089],[196.77,21.19543798]],[[196.91,2.5412],[196.92,2.69453678],[196.95,10.99253534],[196.96,61.42311211],[197.0,80.81580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085575742,[[196.88,7.93253534],[196.79,3.06],[196.78,4.7089],[196.77,21.19543798],[196.73,166.54217247]],[[196.92,2.69453678],[196.96,61.42311211],[197.0,80.81580133],[197.09,209.66851],[197.11,294.8480134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085575947,[[196.88,7.93253534],[196.79,3.06],[196.78,4.7089],[196.77,21.19543798],[196.73,178.96868883]],[[196.92,2.69453678],[196.95,3.06],[196.96,66.29174745],[197.0,80.81580133],[197.09,209.66851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085576149,[[196.88,7.93253534],[196.85,3.06],[196.78,4.7089],[196.77,21.19543798],[196.73,178.96868883]],[[196.92,2.69453678],[196.96,66.29174745],[196.97,3.06],[197.0,80.81580133],[197.02,3.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085576347,[[196.88,7.93253534],[196.85,3.06],[196.78,25.90433798],[196.77,56.52116794],[196.75,84.78175192]],[[196.92,2.69453678],[196.96,66.29174745],[197.0,59.84895033],[197.01,20.966851],[197.02,59.03540268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085576553,[[196.88,7.93253534],[196.86,3.1232],[196.85,3.06],[196.78,22.72153798],[196.77,56.52116794]],[[196.92,2.69453678],[196.96,66.29174745],[196.97,3.06],[197.0,59.84895033],[197.01,20.966851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085577251,[[196.89,2.5413],[196.88,7.93253534],[196.86,3.1232],[196.85,3.06],[196.78,22.72153798]],[[196.92,2.69453678],[196.93,2.5409],[196.96,66.29174745],[196.97,3.06],[197.0,59.84895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085577449,[[196.89,2.5413],[196.88,7.93253534],[196.86,3.1232],[196.85,3.06],[196.8,21.19543798]],[[196.92,2.69453678],[196.93,2.5409],[196.96,66.29174745],[196.97,3.06],[197.0,59.84895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085577450,[[196.89,2.5413],[196.88,7.93253534],[196.86,3.1232],[196.85,3.06],[196.8,21.19543798]],[[196.92,2.69453678],[196.93,2.5409],[196.96,66.29174745],[196.97,3.06],[197.0,52.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085577850,[[196.89,2.5413],[196.88,7.93253534],[196.86,3.1232],[196.85,3.06],[196.8,21.19543798]],[[196.92,2.69453678],[196.96,66.29174745],[196.97,3.06],[197.0,52.86],[199.57,541.39207752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085578044,[[196.89,2.5413],[196.88,7.93253534],[196.86,3.1232],[196.85,3.06],[196.8,21.19543798]],[[196.92,5.23553678],[196.96,66.29174745],[196.97,3.06],[197.0,52.86],[199.57,541.39207752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085578251,[[196.89,2.5413],[196.88,7.93253534],[196.86,3.1232],[196.85,3.06],[196.8,21.19543798]],[[196.92,5.23553678],[196.96,66.29174745],[196.97,3.06],[197.0,52.86],[198.8,1.86517269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085578451,[[196.89,2.5413],[196.88,7.93253534],[196.86,3.1232],[196.85,3.06],[196.8,21.19543798]],[[196.92,5.23553678],[196.96,66.29174745],[196.97,3.06],[197.0,52.86],[197.8,13.9181097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085579451,[[196.86,3.1232],[196.8,21.19543798],[196.55,12.7286],[196.5,2.1594818],[195.44,50.58852248]],[[196.92,2.69453678],[196.94,7.93253534],[196.96,58.35921211],[196.97,3.06],[197.0,52.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085579750,[[196.86,11.05573534],[196.82,3.06],[196.79,21.19543798],[196.78,58.04726794],[196.76,84.78175192]],[[196.92,2.69453678],[196.94,7.93253534],[196.96,58.35921211],[196.97,3.06],[197.0,52.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085580148,[[196.86,11.05573534],[196.82,3.06],[196.79,21.19543798],[196.78,58.04726794],[196.76,84.78175192]],[[196.88,2.5415],[196.92,2.69453678],[196.94,7.93253534],[196.96,58.35921211],[196.97,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085580352,[[196.85,2.5418],[196.82,3.06],[196.79,21.19543798],[196.78,58.04726794],[196.76,84.78175192]],[[196.88,2.5415],[196.92,2.69453678],[196.96,58.35921211],[196.97,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085580553,[[196.8,3.1186],[196.79,21.19543798],[196.78,58.04726794],[196.76,84.78175192],[196.47,2.1594818]],[[196.92,2.69453678],[196.93,7.93253534],[196.96,58.35921211],[196.97,3.06],[198.29,753.27188698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085580748,[[196.8,3.1186],[196.78,1.5261],[196.76,21.19543798],[196.75,56.52116794],[196.74,98.80641414]],[[196.91,7.93253534],[196.92,2.69453678],[196.96,58.35921211],[196.97,3.06],[197.0,80.81580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085580951,[[196.83,7.93253534],[196.82,2.5422],[196.8,6.1786],[196.78,1.5261],[196.76,21.19543798]],[[196.86,2.5418],[196.91,7.93253534],[196.92,2.69453678],[196.95,3.1143],[196.96,58.35921211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085581655,[[196.81,7.93253534],[196.8,5.6611],[196.79,3.06],[196.78,1.5261],[196.74,21.19543798]],[[196.84,2.542],[196.89,7.93253534],[196.91,3.06],[196.92,2.69453678],[196.95,3.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085582555,[[196.81,10.47493534],[196.8,3.1186],[196.79,3.06],[196.78,1.5261],[196.74,21.19543798]],[[196.84,2.542],[196.89,7.93253534],[196.91,3.06],[196.92,2.69453678],[196.95,3.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085582749,[[196.81,10.47493534],[196.8,3.1186],[196.78,1.5261],[196.74,21.19543798]],[[196.84,2.542],[196.89,7.93253534],[196.91,3.06],[196.92,2.69453678],[196.95,3.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085582954,[[196.81,10.47493534],[196.8,3.1186],[196.78,4.5861],[196.74,21.19543798]],[[196.84,2.542],[196.89,7.93253534],[196.91,3.06],[196.92,2.69453678],[196.95,3.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085583147,[[196.83,7.93253534],[196.8,3.1186],[196.78,4.5861],[196.72,26.28253798],[196.71,56.52116794]],[[196.86,2.5418],[196.91,10.99253534],[196.92,2.69453678],[196.95,10.10325033],[196.96,79.32606311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085583353,[[196.83,7.93253534],[196.8,3.1186],[196.78,4.5861],[196.72,26.28253798],[196.71,56.52116794]],[[196.91,10.99253534],[196.92,2.69453678],[196.95,10.10325033],[196.96,79.32606311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085583754,[[196.8,3.1186],[196.78,4.5861],[196.72,26.28253798],[196.71,56.52116794]],[[196.91,10.99253534],[196.92,2.69453678],[196.95,10.10325033],[196.96,79.32606311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085583755,[[196.85,7.93253534],[196.8,3.1186],[196.78,4.5861],[196.72,26.28253798],[196.71,56.52116794]],[[196.91,3.06],[196.92,2.69453678],[196.93,7.93253534],[196.95,10.10325033],[196.96,79.32606311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085583951,[[196.85,7.93253534],[196.84,2.542],[196.8,3.1186],[196.78,4.5861],[196.72,26.28253798]],[[196.88,2.5416],[196.91,3.06],[196.92,2.69453678],[196.93,7.93253534],[196.95,10.10325033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085584254,[[196.85,7.93253534],[196.84,2.542],[196.8,3.1186],[196.78,4.5861],[196.74,21.19543798]],[[196.88,2.5416],[196.91,3.06],[196.92,2.69453678],[196.93,7.93253534],[196.95,3.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085584656,[[196.85,7.93253534],[196.8,3.1186],[196.78,4.5861],[196.74,21.19543798]],[[196.91,3.06],[196.92,2.69453678],[196.93,7.93253534],[196.95,3.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085584849,[[196.8,3.1186],[196.78,4.5861],[196.74,21.19543798],[196.69,73.45047206],[196.57,12.7271]],[[196.91,3.06],[196.92,2.69453678],[196.94,7.93253534],[196.95,3.1143],[196.98,20.966851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085585053,[[196.86,7.93253534],[196.8,3.1186],[196.78,4.5861],[196.74,21.19543798],[196.69,73.45047206]],[[196.92,2.69453678],[196.94,7.93253534],[196.95,6.2543],[196.98,20.966851],[198.29,803.61011265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085585447,[[196.86,7.93253534],[196.8,3.1186],[196.78,4.5861],[196.73,21.19543798],[196.72,61.60826794]],[[196.92,2.69453678],[196.94,7.93253534],[196.95,6.2543],[196.97,27.95580133],[196.98,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085586255,[[196.86,7.93253534],[196.8,3.1186],[196.78,4.5861],[196.77,21.19543798],[196.76,56.52116794]],[[196.92,2.69453678],[196.94,7.93253534],[196.95,6.2543],[196.99,6.98895033],[197.0,73.826851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085586449,[[196.86,10.47413534],[196.8,3.1186],[196.78,4.5861],[196.77,21.19543798],[196.76,56.52116794]],[[196.9,2.5413],[196.92,2.69453678],[196.94,7.93253534],[196.95,6.2543],[196.99,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085588555,[[196.82,7.93253534],[196.8,3.1186],[196.78,1.5261],[196.77,21.19543798],[196.76,56.52116794]],[[196.9,7.93253534],[196.92,2.69453678],[196.95,6.2543],[196.99,6.98895033],[197.04,139.7790067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085588756,[[196.8,11.05113534],[196.78,4.6661],[196.77,21.19543798],[196.76,56.52116794],[196.57,12.7271]],[[196.92,2.69453678],[196.95,6.2543],[196.99,6.98895033],[197.04,139.7790067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085588757,[[196.8,11.05113534],[196.78,4.6661],[196.77,21.19543798],[196.76,56.52116794],[196.57,12.7271]],[[196.88,7.93253534],[196.92,2.69453678],[196.95,6.2543],[196.99,12.06925033],[197.04,139.7790067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085589254,[[196.81,2.5424],[196.8,11.05113534],[196.78,4.6661],[196.76,21.19543798],[196.74,56.52116794]],[[196.85,2.5419],[196.88,7.93253534],[196.92,2.69453678],[196.95,6.2543],[196.97,6.98895033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085590256,[[196.81,2.5424],[196.8,11.05113534],[196.78,4.6661],[196.73,21.19543798],[196.72,61.60826794]],[[196.85,2.5419],[196.88,7.93253534],[196.92,2.69453678],[196.95,13.24325033],[196.96,79.32606311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085592255,[[196.81,2.5424],[196.8,11.05113534],[196.78,4.6661],[196.73,21.19543798],[196.72,5.0871]],[[196.85,2.5419],[196.88,7.93253534],[196.92,2.69453678],[196.95,34.21010133],[196.96,114.27081479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085593054,[[196.81,2.5424],[196.8,11.05113534],[196.78,4.6661],[196.73,21.19543798],[196.72,61.60826794]],[[196.85,2.5419],[196.88,7.93253534],[196.92,2.69453678],[196.95,13.24325033],[196.96,79.32606311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085593257,[[196.85,2.5418],[196.84,7.93253534],[196.8,3.1186],[196.78,4.6661],[196.73,21.19543798]],[[196.89,2.5413],[196.92,2.69453678],[196.95,10.10325033],[196.96,79.32606311],[198.26,40.3072633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085593455,[[196.86,7.93253534],[196.8,3.1186],[196.78,4.6661],[196.73,21.19543798],[196.69,191.13777436]],[[196.89,2.5413],[196.92,2.69453678],[196.94,7.93253534],[196.95,13.24325033],[196.96,79.32606311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085593861,[[196.86,7.93253534],[196.8,3.1186],[196.78,4.6661],[196.76,21.19543798],[196.75,56.52116794]],[[196.89,2.5413],[196.92,2.69453678],[196.94,7.93253534],[196.95,6.2543],[196.96,58.35921211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085594154,[[196.86,7.93253534],[196.85,2.5419],[196.8,3.1186],[196.78,4.6661],[196.76,21.19543798]],[[196.88,2.5415],[196.92,2.69453678],[196.94,7.93253534],[196.95,6.2543],[196.96,58.35921211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085594960,[[196.86,7.93253534],[196.85,2.5419],[196.8,3.1186],[196.78,4.6661],[196.76,21.19543798]],[[196.89,2.5414],[196.92,2.69453678],[196.94,7.93253534],[196.95,6.2543],[196.96,58.35921211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085596355,[[196.86,10.47423534],[196.8,3.1186],[196.78,4.6661],[196.76,21.19543798]],[[196.92,2.69453678],[196.94,7.93253534],[196.95,6.2543],[196.96,58.35921211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085596559,[[196.86,10.47423534],[196.8,3.1186],[196.78,4.6661],[196.76,21.19543798]],[[196.9,2.5413],[196.92,2.69453678],[196.94,7.93253534],[196.95,6.2543],[196.96,58.35921211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085596861,[[196.86,10.47423534],[196.8,3.1186],[196.78,4.6661],[196.76,21.19543798],[196.71,176.6286498]],[[196.92,2.69453678],[196.94,7.93253534],[196.95,6.2543],[196.96,58.35921211],[198.29,753.3072633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085597061,[[196.86,7.93253534],[196.85,2.5418],[196.8,3.1186],[196.78,4.6661],[196.76,21.19543798]],[[196.92,2.69453678],[196.94,7.93253534],[196.95,6.2543],[196.96,58.35921211],[197.0,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085597554,[[196.86,7.93253534],[196.85,2.5418],[196.8,3.1186],[196.78,4.6661],[196.76,21.19543798]],[[196.9,2.5413],[196.92,2.69453678],[196.94,7.93253534],[196.95,6.2543],[196.96,58.35921211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085598659,[[196.86,7.93253534],[196.85,2.5418],[196.8,3.1186],[196.78,4.6661],[196.76,21.19543798]],[[196.89,2.5414],[196.92,2.69453678],[196.94,7.93253534],[196.95,6.2543],[196.96,58.35921211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085599157,[[196.86,7.93253534],[196.85,2.5418],[196.8,3.1186],[196.78,4.6661],[196.77,21.19543798]],[[196.89,2.5414],[196.92,2.69453678],[196.94,7.93253534],[196.95,6.2543],[196.96,58.35921211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085600258,[[196.8,3.1186],[196.78,1.5261],[196.77,21.19543798]],[[196.92,10.62707212],[196.95,6.2543],[196.96,58.35921211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085600459,[[196.82,7.93253534],[196.8,3.1186],[196.78,1.5261],[196.77,21.19543798],[196.72,32.09710206]],[[196.9,7.93253534],[196.92,2.69453678],[196.95,6.2543],[196.96,58.35921211],[198.27,40.34943062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085600657,[[196.77,21.19543798],[196.72,27.01000206]],[[196.92,2.69453678],[196.95,6.2543],[196.96,58.35921211],[198.27,40.34943062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085600658,[[196.77,21.19543798],[196.72,27.01000206],[196.64,217.0433798],[196.56,41.39318826],[196.52,7.6381]],[[196.86,7.93253534],[196.89,3.14],[196.92,2.69453678],[196.95,3.1143],[196.96,58.35921211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085600962,[[196.77,21.19543798],[196.74,92.71428726],[196.72,15.99680164],[196.71,178.1658498],[196.68,3.14]],[[196.78,2.5428],[196.82,7.93253534],[196.89,4.7944],[196.92,2.69453678],[196.95,34.04972284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085601258,[[196.77,21.19543798],[196.74,92.71428726],[196.72,15.99680164],[196.71,178.1658498],[196.68,3.14]],[[196.83,3.14],[196.85,1.612],[196.89,1.6544],[196.92,2.69453678],[196.94,15.64542284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085601555,[[196.75,7.93253534],[196.73,21.19543798],[196.72,62.72306794],[196.71,86.31895192],[196.69,177.06267394]],[[196.83,3.14],[196.84,7.93253534],[196.85,1.612],[196.89,1.6544],[196.92,2.69453678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085602260,[[196.76,2.543],[196.75,7.93253534],[196.73,21.19543798],[196.72,62.72306794],[196.71,86.31895192]],[[196.82,2.5424],[196.83,3.14],[196.84,7.93253534],[196.85,1.612],[196.89,1.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085602864,[[196.75,7.93253534],[196.72,5.6053],[196.71,1.5372],[196.69,35.75975414],[196.67,21.19543798]],[[196.78,2.5428],[196.82,7.93253534],[196.83,3.14],[196.85,1.612],[196.89,1.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085612869,[[196.66,3.0982],[196.6,21.19543798]],[[196.81,1.5448],[196.83,15.55051397],[196.84,1.5238],[197.05,200.1575],[198.65,43.54089646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085671918,[[196.74,2.5432],[196.73,7.93858656],[196.72,3.0414],[196.71,1.5976],[196.69,3.06]],[[196.82,7.93858656],[196.85,3.2672],[196.86,3.06],[196.87,2.46254655],[196.92,55.91160268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085718453,[[197.02,2.5396],[197.0,7.93858656],[196.98,3.06],[196.93,4.5979],[196.88,5.083]],[[197.06,2.5393],[197.09,7.93858656],[197.1,3.06],[197.11,1.5871],[197.12,3.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085779697,[[196.83,2.542],[196.81,7.93858656],[196.74,3.06],[196.7,58.09826794],[196.69,87.90725192]],[[196.87,2.5416],[196.89,3.06],[196.9,7.93858656],[196.92,1.5448],[196.95,5.41545017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085821023,[[196.56,2.5456],[196.52,15.53453329],[196.51,4.5689],[196.5,14.0435579],[196.45,23.65623819]],[[196.61,2.545],[196.63,3.06],[196.67,12.41943329],[196.7,3.2208],[196.71,1.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085851265,[[196.54,14.0435579],[196.52,12.41943329],[196.51,22.74199695],[196.5,58.13789188],[196.47,164.95915799]],[[196.66,3.2243],[196.67,15.47943329],[196.72,1.5801],[196.76,15.27],[196.83,182.3502583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085858964,[[196.62,2.5448],[196.58,14.0435579],[196.57,12.41943329],[196.55,3.1079],[196.53,4.6027]],[[196.67,2.5442],[196.71,12.41943329],[196.72,4.6601],[196.74,3.0685],[196.75,2.53340139]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085907386,[[196.64,2.5445],[196.62,3.0793],[196.6,3.16],[196.55,1.5976],[196.53,21.18719695]],[[196.69,2.544],[196.74,3.16],[196.77,12.41943329],[196.8,55.40324312],[196.82,4.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085955620,[[196.78,2.5427],[196.77,15.59403329],[196.74,3.16],[196.71,1.5321],[196.66,84.78175192]],[[196.86,3.16],[196.89,1.518],[196.9,12.41943329],[196.93,2.6330734],[200.48,3.73034538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735085991053,[[196.8,2.5424],[196.73,12.41943329],[196.7,3.2],[196.68,17.26773329],[196.62,21.18719695]],[[196.85,2.542],[196.87,3.2],[196.88,14.03213329],[196.89,3.1822],[196.95,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735086041091,[[197.07,7.91955105],[197.06,3.2],[196.99,1.6378],[196.98,3.2453],[196.96,5.0809]],[[197.15,7.91955105],[197.22,3.76859549],[197.23,4.7525],[197.24,7.01158688],[197.25,21.03476064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735086104251,[[197.19,7.91894792],[197.12,4.7176],[197.1,3.08],[196.98,14.03134008],[196.97,108.39450569]],[[197.24,28.04634752],[197.26,56.09269505],[197.27,83.86740402],[197.28,147.69795462],[197.3,176.2931583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735086135874,[[197.18,2.5376],[197.16,12.34524179],[197.15,3.28],[197.13,3.2106],[197.12,38.06021289]],[[197.23,2.537],[197.28,3.28],[197.33,13.87604179],[197.34,3.00478842],[197.38,1.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735086173111,[[197.38,12.34524179],[197.35,3.1393],[197.34,3.48],[197.26,5.073],[197.25,21.18719695]],[[197.46,1.5073],[197.48,3.48],[197.54,12.34524179],[197.56,3.1082],[197.59,43.32634752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735086189606,[[197.52,2.5332],[197.49,12.31133239],[197.47,3.1555],[197.46,3.38],[197.41,1.507]],[[197.57,2.5327],[197.6,5.99504397],[197.63,3.38],[197.64,12.31133239],[197.66,8.54308688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735086233949,[[197.47,7.87771342],[197.46,2.534],[197.42,3.26],[197.39,3.1811],[197.37,1.5085]],[[197.51,2.5334],[197.57,9.53561342],[197.58,3.1536],[197.6,5.0647],[198.91,40.25067858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735086282185,[[197.23,7.87771342],[197.22,4.1942],[197.21,3.1578],[197.2,34.99313889],[197.19,3.12]],[[197.32,7.87771342],[197.35,1.529],[197.36,3.12],[197.41,3.1916],[197.47,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1735086324121,[[197.23,7.87771342],[197.21,1.5055],[197.2,3.1951],[197.19,36.98602416],[197.17,3.08]],[[197.3,7.87771342],[197.32,3.08],[197.33,3.2057],[197.34,1.5773],[197.39,13.9770226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735086375681,[[197.05,1.5591],[197.02,4.6006],[197.01,1.6333],[196.97,21.18719695],[196.93,160.41135243]],[[197.13,7.87771342],[197.16,3.08],[197.19,3.1585],[197.2,1.5245],[197.25,71.14879451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735086442034,[[197.09,7.87771342],[197.08,2.5388],[197.04,4.6519],[197.03,3.1045],[196.97,21.18719695]],[[197.13,2.5383],[197.18,1.6514],[197.19,10.95771342],[197.21,1.5406],[198.56,40.1476942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735086491173,[[197.33,7.87771342],[197.32,2.5357],[197.28,3.08],[197.25,37.69739584],[197.24,1.5965]],[[197.42,7.87771342],[197.44,1.541],[197.45,3.08],[197.46,1.5843],[198.84,90.19426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735086553019,[[197.27,7.87771342],[197.25,36.06419584],[197.23,2.5369],[197.21,1.589],[197.2,3.06]],[[197.29,2.5363],[197.34,7.87771342],[197.37,3.1605],[197.38,3.06],[197.41,28.06626544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735086570533,[[197.28,7.87771342],[197.27,2.5364],[197.2,3.06],[197.19,1.5273],[197.13,21.18719695]],[[197.33,2.5357],[197.35,2.39105282],[197.37,3.1605],[197.38,7.87771342],[197.41,5.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735086597552,[[197.17,7.87771342],[197.15,4.0481],[197.14,1.5854],[197.12,1.5361],[197.11,3.06]],[[197.2,2.5375],[197.26,7.87771342],[197.28,5.52949094],[197.29,3.2033],[197.32,79.18021872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735086646892,[[197.22,7.87771342],[197.17,3.06],[197.16,4.6848],[197.13,33.71407217],[197.06,52.76]],[[197.29,7.87771342],[197.33,3.06],[197.37,59.77144356],[197.38,21.05482188],[197.4,83.86740402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735086687828,[[197.13,7.87771342],[197.1,1.5475],[197.08,3.06],[197.07,3.223],[197.01,84.78175192]],[[197.21,10.93771342],[197.26,3.1514],[197.3,13.94966919],[197.62,10.79279542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735086729777,[[197.19,13.97184067],[197.18,3.06],[197.17,1.5103],[197.16,1.5992],[197.14,5.0766]],[[197.31,3.06],[197.33,12.35444067],[197.37,54.98002257],[197.38,1.5088],[197.41,28.06626544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735086778802,[[197.35,2.5356],[197.33,7.89667776],[197.28,1.6207],[197.27,1.5972],[197.26,4.5912]],[[197.39,4.9435123],[197.41,9.52457776],[197.43,4.5915],[197.47,49.54615921],[197.51,28.06626544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735086820236,[[197.51,7.89667776],[197.5,2.5336],[197.45,4.5607],[197.44,3.04],[197.38,26.16369635]],[[197.55,2.5331],[197.58,3.46756067],[197.59,1.5145],[197.6,7.89667776],[197.61,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735086885195,[[197.43,13.61057776],[197.4,13.972],[197.37,3.04],[197.33,21.09329635],[197.32,56.24879028]],[[197.49,2.534],[197.52,7.89667776],[197.59,33.20774386],[197.6,71.40990811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735086929935,[[197.45,7.89667776],[197.44,2.5345],[197.43,3.2075],[197.42,3.04],[197.41,1.5403]],[[197.53,7.89667776],[197.56,3.04],[197.57,29.67914386],[197.58,6.97917046],[197.59,56.28468775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735086972267,[[197.4,13.972],[197.37,7.89667776],[197.36,2.5355],[197.34,4.6328],[197.32,3.04]],[[197.41,2.5349],[197.45,10.93667776],[197.5,1.6144],[197.52,1.5488],[197.53,1.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735086985477,[[197.4,13.972],[197.38,7.89667776],[197.34,7.6728],[197.27,26.16649635],[195.46,1.8627302]],[[197.42,2.5349],[197.46,7.89667776],[197.49,5.07898411],[197.5,1.6144],[197.52,1.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1735087066942,[[197.36,7.89667776],[197.35,2.5356],[197.29,4.6199],[197.28,3.04],[197.21,21.09329635]],[[197.4,2.5351],[197.41,3.04],[197.43,7.89667776],[197.45,3.1453],[197.51,56.28468775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735087081370,[[197.44,10.43107776],[197.39,3.137],[197.38,1.5244],[197.35,3.04]],[[197.5,5.5737],[197.51,7.89667776],[197.53,39.91765875],[197.56,3.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735087148608,[[197.52,2.5334],[197.51,7.89667776],[197.48,4.7432],[197.47,25.15881396],[197.45,3.02]],[[197.6,10.91667776],[197.65,7.03558596],[197.66,21.1067579],[197.73,15.21],[199.22,40.35614323]]]
["bitfinex-derivatives","SOLF0:USTF0",1735087212557,[[197.3,2.5363],[197.27,7.89667776],[197.21,29.98370228],[197.18,3.02],[197.15,21.09329635]],[[197.34,2.5358],[197.35,7.89667776],[197.36,3.02],[197.37,3.0898],[197.44,7.03558596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735087281111,[[197.25,7.89667776],[197.19,3.1315],[197.18,1.6635],[197.17,3.02],[197.11,21.09329635]],[[197.29,3.02],[197.33,7.89667776],[197.35,43.33128297],[197.4,1.5112],[197.41,5.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735087339959,[[197.2,2.5375],[197.14,7.89667776],[197.12,3.02],[197.11,25.20467532],[197.1,1.508]],[[197.23,10.43387776],[197.25,3.02],[197.27,4.6369],[197.31,29.59998269],[197.32,56.28468775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735087402104,[[197.36,2.5354],[197.34,1.5705],[197.31,7.89667776],[197.29,1.6085],[197.28,3.02]],[[197.4,7.89667776],[197.43,3.02],[197.46,39.92885215],[197.49,4.813],[197.51,7.03558596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735087423229,[[197.43,7.89667776],[197.42,6.1141],[197.36,1.5436],[197.32,5.0716],[197.24,178.52982776]],[[197.56,3.0968],[197.6,28.14234386],[197.62,3.02321702],[197.63,84.42703162],[197.65,52.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735087468367,[[197.55,2.5327],[197.53,7.89667776],[197.52,3.1211],[197.48,3.0],[197.45,1.505]],[[197.6,7.89667776],[197.63,3.0],[197.64,1.6595],[197.68,3.1547],[197.75,28.14234386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735087526502,[[197.45,7.89667776],[197.44,3.0486],[197.38,4.6614],[197.36,21.09329635],[197.35,56.24879028]],[[197.52,7.89667776],[197.53,3.0],[197.6,3.1674],[197.63,7.03558596],[197.64,21.1067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735087566044,[[197.37,56.24879028],[197.36,92.26986318],[197.35,3.2181],[197.34,154.31285884],[197.33,181.1323498]],[[197.43,7.89667776],[197.45,3.0],[197.53,3.2589],[197.61,6.95133458],[197.62,43.36234386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735087604267,[[197.38,2.535],[197.36,7.89206973],[197.31,4.8067],[197.29,3.04],[197.27,31.80611865]],[[197.41,2.5347],[197.45,7.89206973],[197.46,3.04],[197.52,1.641],[197.53,8.53838596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735087657103,[[197.14,2.538],[197.1,7.91227908],[197.05,4.6906],[197.04,3.02],[197.02,21.09329635]],[[197.17,2.5378],[197.18,3.02],[197.19,7.91227908],[197.28,3.1702],[197.29,5.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1735087696737,[[197.09,10.45097908],[197.05,1.6107],[197.04,1.6256],[197.03,4.5871],[196.97,38.01351374]],[[197.12,2.5384],[197.18,10.91227908],[197.24,3.2497],[197.25,7.12126418],[197.28,28.14234386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735087742069,[[196.98,1.5553],[196.97,22.72689635],[196.96,56.24879028],[196.95,87.37318542]],[[197.11,7.91227908],[197.19,28.14234386],[197.2,62.86638775],[197.21,54.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1735087753081,[[197.22,2.537],[197.2,7.91227908],[197.15,3.0],[197.06,25.80899635],[197.05,56.24879028]],[[197.27,2.5364],[197.31,1.5902],[197.32,7.03558596],[197.33,22.6828579],[197.34,109.06468775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735087796526,[[197.2,2.5372],[197.19,12.68277908],[197.17,21.09329635],[197.16,59.24879028],[197.14,84.37318542]],[[197.24,2.5369],[197.27,3.0],[197.28,7.91227908],[197.32,3.2969],[197.4,5.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735087864291,[[197.04,7.91227908],[197.03,1.6225],[197.02,3.1307],[196.99,3.0]],[[197.1,2.5387],[197.13,10.91227908],[197.23,28.14234386],[197.24,74.6448349],[197.25,5.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735087923729,[[197.0,2.5398],[196.96,7.91227908],[196.93,4.5633],[196.91,3.1983],[196.88,54.42513988]],[[197.04,2.5395],[197.05,7.91227908],[197.07,3.0],[197.08,52.84589247],[197.13,3.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1735087973678,[[197.1,7.91227908],[197.06,3.0],[197.04,4.6445],[197.02,21.09329635],[196.98,165.20775789]],[[197.16,2.5379],[197.19,7.91227908],[197.22,3.0],[197.28,55.8477],[197.31,28.14234386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735088029507,[[196.97,7.91227908],[196.93,1.6088],[196.92,3.1901],[196.88,57.42513988],[196.87,56.24879028]],[[197.04,3.0],[197.05,7.91227908],[197.07,2.08268574],[197.08,3.0293],[197.14,12.11198596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735088086939,[[196.97,2.5403],[196.96,7.91227908],[196.94,4.6886],[196.93,21.10567856],[196.92,34.66969868]],[[197.01,2.5398],[197.05,7.91227908],[197.06,3.0],[197.07,2.08268574],[197.12,1.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735088108561,[[197.02,9.50517908],[196.97,24.22687856],[196.96,56.28180949],[196.95,3.0],[196.94,84.42271424]],[[197.09,3.0],[197.1,7.91227908],[197.14,1.616],[197.2,1.5822],[197.23,14.04418552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735088147084,[[197.35,7.91227908],[197.34,4.8771],[197.32,2.98],[197.21,191.0],[197.15,20.99456301]],[[197.45,7.91227908],[197.49,3.1714],[197.5,2.98],[197.6,190.0],[197.66,43.41862389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735088187515,[[197.44,2.5341],[197.4,2.98],[197.38,12.32262082],[197.36,4.649],[197.34,20.99456301]],[[197.53,16.87782082],[197.6,1.5178],[197.61,128.83400557],[197.62,33.23282389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735088257270,[[197.56,2.5327],[197.52,7.87815106],[197.51,2.98],[197.49,25.62856301],[197.48,55.98550138]],[[197.59,2.5324],[197.6,7.87815106],[197.64,1.46600735],[197.65,2.98],[197.66,39.89131031]]]
["bitfinex-derivatives","SOLF0:USTF0",1735088307804,[[197.54,2.533],[197.52,7.87815106],[197.51,3.14],[197.5,4.6733],[197.48,20.99456301]],[[197.59,2.5324],[197.62,7.87815106],[197.64,3.14],[197.68,2.33459238],[197.69,3.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735088375257,[[197.57,2.5326],[197.55,7.87815106],[197.53,2.98],[197.49,76.98006439],[197.46,178.73595951]],[[197.6,2.5323],[197.64,7.87815106],[197.68,2.98],[197.69,2.03665484],[197.72,69.32837641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735088420985,[[197.81,4.7835],[197.62,52.64],[197.56,355.62328375],[197.54,5.066],[197.46,9.73401572]],[[197.91,7.87815106],[197.94,2.98],[197.96,28.16862389],[197.97,56.3372478],[198.14,368.45805226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735088464233,[[197.82,7.8550849],[197.8,7.4194],[197.78,3.08],[197.71,20.99456301],[197.7,55.98550138]],[[197.84,2.5295],[197.91,7.8550849],[197.94,4.6239],[197.98,1.5758],[198.0,5.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735088518978,[[197.88,2.5288],[197.85,15.32177529],[197.84,1.6193],[197.83,3.1571],[197.78,38.3166383]],[[197.92,2.5284],[198.01,20.95513126],[198.02,66.95889079],[198.03,56.3372478],[198.06,144.22605878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735088561114,[[197.88,7.84946705],[197.84,3.0],[197.81,1.6033],[197.8,3.1431],[197.72,20.99456301]],[[197.96,7.84946705],[197.97,5.48359455],[198.01,8.64495597],[198.02,21.12646792],[198.03,56.3372478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735088617053,[[197.94,7.2866],[197.93,7.84946705],[197.89,2.98],[197.87,20.99456301],[197.86,55.98550138]],[[198.02,7.84946705],[198.05,2.4842505],[198.06,2.98],[198.11,28.16862389],[198.14,92.6403717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735088630372,[[197.93,7.84946705],[197.89,2.98],[197.85,4.6116],[197.82,31.25844506],[197.8,5.0598]],[[198.02,7.84946705],[198.03,7.04215597],[198.04,69.34954749],[198.05,58.8214983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735088678404,[[198.21,3.2692],[198.2,15.28300428],[198.14,1.5472],[198.1,57.5321],[198.01,22.7616]],[[198.35,12.22300428],[198.36,3.0],[198.43,4.6089],[198.44,79.92300428],[198.45,12.08545597]]]
["bitfinex-derivatives","SOLF0:USTF0",1735088708022,[[198.18,7.82295677],[198.14,3.04],[198.09,4.8027],[198.03,20.99456301],[198.01,55.98550138]],[[198.23,2.61716274],[198.25,3.06],[198.26,1.6425],[198.27,7.82295677],[198.3,1.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735088770971,[[198.13,12.23619841],[198.08,3.02],[198.07,3.1557],[198.06,1.5543],[198.0,33.23076142]],[[198.23,3.02],[198.24,3.2721],[198.25,1.5627],[198.28,12.23619841],[198.32,52.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735088810699,[[198.83,464.45815882],[198.78,42.15446321],[198.74,12.21752519],[198.7,6.08250116],[198.66,18.32592593]],[[198.84,4.3],[198.89,64.67752519],[198.99,15.40252519],[199.0,110.18],[200.01,10.98907723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735088849826,[[198.75,4.2944006],[198.71,211.0567856],[198.7,403.3680045],[198.68,211.0567856],[198.65,1.5425]],[[198.76,2.5177],[198.78,14.10703824],[198.79,4.28],[198.84,12.47373824],[198.85,20.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735088881750,[[198.51,4.5844],[198.47,12.47373824],[198.36,21.57923824],[198.32,6.89867576],[198.26,66.0770486]],[[198.57,4.06],[198.63,12.47373824],[198.68,9.7104],[198.69,52.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1735088918378,[[198.62,2.5193],[198.6,7.59799644],[198.53,1.5902],[198.52,1.4998],[196.66,97.72655694]],[[198.67,6.1388],[198.68,1.5137],[198.69,59.95799644],[198.76,3.1364],[198.8,55.95213752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735088925275,[[198.59,7.59799644],[198.51,7.59799644],[198.48,3.62],[198.45,1.5995],[198.44,30.55908663]],[[198.62,3.62],[198.67,7.59799644],[198.68,1.5137],[198.76,5.0356],[198.77,35.5686517]]]
["bitfinex-derivatives","SOLF0:USTF0",1735088955705,[[198.81,7.59799644],[198.79,2.5851],[198.78,2.5075],[198.75,3.52],[198.72,2.4434]],[[198.9,7.59799644],[198.93,3.52],[198.95,5.0497],[198.99,2.568],[199.03,7.59799644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735088992742,[[198.86,8.37716286],[198.85,7.59799644],[198.84,2.5165],[198.77,7.59799644],[198.74,2.5102]],[[198.89,2.5161],[198.93,10.97799644],[198.94,7.7851],[198.96,52.36],[199.0,107.01777595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735089024765,[[198.72,7.59799644],[198.69,2.7708],[198.68,2.6999],[198.64,14.4966722]],[[198.79,3.3],[198.8,7.59799644],[198.9,50.6986517],[198.92,64.00763752],[201.24,38.7531148]]]
["bitfinex-derivatives","SOLF0:USTF0",1735089045686,[[198.77,7.59799644],[198.69,2.7708],[198.68,2.6999],[198.64,12.63629644],[198.61,6.89867576]],[[198.79,3.2],[198.86,7.59799644],[198.92,8.0555],[198.95,121.95917188],[201.05,1.8501182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735089117143,[[198.53,2.5205],[198.48,8.476],[198.47,7.59799644],[198.42,5.0438],[198.4,3.12]],[[198.62,5.9413],[198.63,2.6707],[198.64,7.59799644],[198.7,2.8271],[198.73,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1735089152868,[[198.61,12.51290734],[198.6,5.5121],[198.59,2.7765],[198.58,3.16],[198.42,7.5659]],[[198.73,3.16],[198.75,12.51290734],[198.82,8.2145],[198.83,6.97480703],[198.94,5.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735089202520,[[198.56,15.27130734],[198.55,5.4878],[198.5,10.56884305],[198.49,20.60652915],[198.48,67.46365174]],[[198.65,3.7],[198.69,2.5185],[198.7,12.51290734],[198.71,2.6879],[198.74,5.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735089221738,[[198.57,12.51290734],[198.56,2.8183],[198.55,5.4878],[198.53,6.86884305],[198.52,24.22652915]],[[198.68,2.5186],[198.7,3.62],[198.71,12.51290734],[198.75,27.89922813],[198.77,58.55915627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735089259771,[[198.64,2.5189],[198.61,7.58909045],[198.51,12.63029045],[198.5,2.8542],[198.49,12.43024305]],[[198.68,3.52],[198.69,2.7235],[198.7,2.5184],[198.71,10.43169045],[198.75,2.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735089316412,[[198.89,2.5159],[198.86,7.5752107],[198.78,8.153],[198.77,10.8152107],[198.76,5.035]],[[198.94,3.24],[198.95,7.5752107],[198.97,5.4706],[198.99,52.36],[199.03,7.5752107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735089348425,[[198.87,5.5211],[198.86,10.2803107],[198.82,3.12],[198.8,27.4753722],[198.77,90.0013273]],[[198.94,7.5752107],[198.97,3.12],[199.0,95.0],[199.03,7.5752107],[199.04,2.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1735089387158,[[199.05,7.55480557],[198.98,3.08],[198.92,6.86884305],[198.91,20.60652915],[198.9,67.53694997]],[[199.12,3.08],[199.14,2.7935],[199.15,12.88630557],[199.16,2.12759899],[199.23,66.23619165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735089442505,[[198.97,2.5148],[198.96,12.43703608],[198.92,3.12],[198.89,27.4753722],[198.88,54.9507444]],[[199.04,14.97],[199.05,4.01],[199.06,5.6337],[199.14,12.43703608],[200.62,39.94690687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735089486847,[[199.13,14.75817054],[199.03,7.55748333],[199.02,3.22],[199.01,27.4753722],[199.0,54.9507444]],[[199.14,8.02],[199.15,10.37],[199.16,2.12759899],[199.17,6.69],[199.18,5.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735089515265,[[199.2,14.78397037],[199.07,6.86884305],[199.06,20.60652915],[199.05,58.1307444],[199.04,96.00315281]],[[199.23,3.2],[199.24,2.5114],[199.26,5.7257],[199.27,8.3537],[199.28,20.11748333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735089532279,[[199.24,4.71229595],[199.23,7.55748333],[199.21,2.5117],[199.16,7.55748333],[199.15,3.2]],[[199.25,18.19],[199.28,0.06],[199.31,3.2],[199.32,2.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735089560091,[[199.4,7.55748333],[199.39,2.5095],[199.32,3.42],[199.29,7.55748333],[199.24,6.86884305]],[[199.45,3.42],[199.46,2.8946],[199.47,8.055],[199.48,12.89748333],[199.55,7.55748333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735089597220,[[199.47,4.63033183],[199.43,12.38695876],[199.42,27.4753722],[199.41,54.9507444],[199.4,3.86]],[[199.59,9.6],[199.6,12.38695876],[199.62,5.7896],[199.64,2.7873],[199.68,15.48234395]]]
["bitfinex-derivatives","SOLF0:USTF0",1735089625339,[[199.32,12.38921379],[199.31,0.149],[199.3,2.5105],[199.29,9.77384305],[199.28,20.60652915]],[[199.4,2.5094],[199.47,9.9743],[199.48,12.38921379],[199.55,2.8859],[199.56,12.38921379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735089657064,[[199.09,19.39904421],[199.01,4.36],[199.0,2.9039],[198.79,2.1009654],[198.53,19.91456715]],[[199.17,4.36],[199.23,2.9504],[199.24,6.1351],[199.28,19.39904421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735089702295,[[199.54,19.39904421],[199.49,7.4448],[199.48,2.863],[199.47,2.9868],[199.41,15.08]],[[199.73,4.52],[199.74,6.2197],[199.77,19.39904421],[199.85,2.12759899],[199.87,19.39904421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735089736421,[[199.77,12.02570007],[199.72,4.74],[199.65,12.02570007],[199.6,21.78089787],[199.55,82.4261166]],[[199.82,2.5042],[199.91,16.76570007],[199.96,106.22435446],[199.98,12.02570007],[200.0,13.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735089778457,[[199.61,19.285154],[199.6,2.5069],[199.54,19.285154],[199.51,0.0619],[199.5,2.936]],[[199.66,2.5062],[199.73,2.9549],[199.77,2.8527],[199.78,3.0389],[199.8,19.285154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735089830999,[[199.55,2.5075],[199.53,12.0496513],[199.52,3.125],[199.49,2.9643],[199.45,7.01529787]],[[199.59,6.627],[199.64,3.0818],[199.65,6.2189],[199.67,12.0496513],[199.69,6.97480703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735089873929,[[199.41,3.099],[199.4,3.1485],[199.37,3.2436],[199.36,12.03622764],[199.31,3.84]],[[199.52,15.87622764],[199.59,6.2784],[199.6,3.1481],[199.65,79.18622764],[199.68,6.97480703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735089883945,[[199.41,3.0025],[199.39,12.08385808],[199.38,3.2144],[199.33,3.84],[199.29,20.24843585]],[[199.51,3.84],[199.55,15.16365808],[199.58,3.0769],[199.59,3.0658],[199.65,67.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1735089931479,[[199.51,2.508],[199.49,12.08385808],[199.44,3.2471],[199.29,15.06],[199.05,2.08561879]],[[199.56,3.56],[199.57,2.5074],[199.64,12.08385808],[199.65,2.9713],[199.66,2.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735089970213,[[199.29,2.5109],[199.27,2.9618],[199.26,2.9642],[199.25,3.2457],[199.22,12.06431686]],[[199.35,5.9701],[199.37,12.06431686],[199.41,2.9435],[199.42,6.1032],[199.44,12.06431686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735090018463,[[199.04,9.30078863],[199.03,20.3606659],[199.02,54.29510907],[199.0,88.6027166],[198.99,150.26221684]],[[199.11,2.5131],[199.15,15.36431686],[199.16,3.1931],[199.18,6.3894],[199.19,52.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735090067799,[[199.06,2.5137],[198.97,2.9785],[198.96,2.9857],[198.95,15.25744749],[198.91,15.11798863]],[[199.07,3.3],[199.11,12.12604749],[199.12,3.2462],[199.19,3.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735090131944,[[198.91,2.5156],[198.86,14.06375999],[198.85,2.9922],[198.83,6.78688863],[198.82,20.3606659]],[[198.94,3.28],[199.01,3.1495],[199.1,6.2368],[199.14,67.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1735090183980,[[198.84,2.5165],[198.83,7.77231296],[198.81,27.14755453],[198.79,60.32320907],[198.77,135.18509998]],[[198.85,34.49600001],[198.91,3.28],[198.93,7.77231296],[198.96,2.515],[198.99,6.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735090228724,[[198.69,2.5184],[198.64,7.77231296],[198.63,8.14267792],[198.58,3.28],[198.5,5.0416]],[[198.73,3.28],[198.74,7.77231296],[198.79,2.5172],[198.85,1.4006],[198.86,2.43147402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735090238233,[[198.71,2.518],[198.63,8.14267792],[198.62,12.1615835],[198.57,8.3198],[198.48,64.4615835]],[[198.77,3.28],[198.78,14.6788835],[198.84,12.1615835],[198.85,1.4006],[198.87,27.78182685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735090275266,[[198.66,2.5187],[198.61,3.0774],[198.6,12.16063386],[198.59,6.3909],[198.58,27.56820869]],[[198.72,3.28],[198.73,2.518],[198.77,12.16063386],[198.79,48.67862236],[198.81,33.79092685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735090321094,[[199.15,12.13826678],[199.09,3.26],[199.08,18.19396678],[199.07,3.2103],[198.96,30.21]],[[199.27,3.26],[199.29,6.3096],[199.3,52.3],[199.32,3.0707],[199.33,94.39111193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735090367428,[[199.46,12.08705714],[199.42,6.3916],[199.41,3.0437],[199.35,3.26],[199.32,37.38651268]],[[199.54,3.26],[199.57,3.2171],[199.58,3.0045],[199.59,3.0826],[199.62,12.08705714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735090410569,[[199.4,2.5094],[199.35,12.07673022],[199.34,6.88239608],[199.32,54.90449968],[199.31,3.26]],[[199.46,2.5087],[199.51,12.07673022],[199.53,3.26],[199.55,8.34666272],[199.59,6.94545671]]]
["bitfinex-derivatives","SOLF0:USTF0",1735090460105,[[199.34,12.08333647],[199.27,140.20719998],[199.14,7.538],[199.11,224.15866128],[199.07,301.50004747]],[[199.47,3.24],[199.49,12.08333647],[199.54,68.48125079],[199.56,12.08333647],[199.59,9.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735090501052,[[199.39,10.94502285],[199.36,6.79451124],[199.31,148.88671645],[199.23,5.0232],[199.19,67.21]],[[199.47,7.71752285],[199.54,3.24],[199.63,3.1029],[199.64,6.176],[199.7,16.5104344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735090536368,[[199.42,12.07979903],[199.37,9.1987],[199.36,3.24],[199.32,12.07979903],[199.31,27.17804496]],[[199.53,3.24],[199.57,2.9641],[199.58,27.82636044],[199.59,119.87251993],[199.61,83.6976844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735090546276,[[199.62,5.6222],[199.61,3.263],[199.57,3.1712],[199.56,12.07979903],[199.55,3.24]],[[199.73,3.24],[199.74,12.07979903],[199.76,139.54065017],[199.77,3.1322],[199.8,12.07979903]]]
["bitfinex-derivatives","SOLF0:USTF0",1735090581207,[[199.7,2.5057],[199.66,3.0045],[199.65,6.3445],[199.64,12.07979903],[199.61,3.24]],[[199.76,84.21685017],[199.77,2.5049],[199.78,3.1829],[199.8,12.07979903],[199.84,6.95659011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735090645268,[[199.34,9.1895],[199.32,12.07979903],[199.23,27.15726369],[199.13,216.969578],[199.02,25.142]],[[199.47,12.07979903],[199.48,3.24],[199.49,9.1128],[199.53,52.16],[199.54,115.57282829]]]
["bitfinex-derivatives","SOLF0:USTF0",1735090689107,[[199.38,2.5097],[199.37,7.7270236],[199.27,3.111],[199.26,30.37726369],[199.25,54.31452739]],[[199.4,3.22],[199.45,7.7270236],[199.46,11.9878],[199.53,102.69543349],[199.55,6.95608404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735090731233,[[199.48,7.7270236],[199.47,2.9457],[199.36,3.22],[199.35,35.44186369],[199.34,57.51442739]],[[199.56,3.22],[199.57,13.7325236],[199.61,2.9826],[199.66,59.11608404],[199.67,20.86825213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735090781390,[[199.81,1.5107],[199.8,7.70110315],[199.76,1.4738],[199.65,41.9023361],[199.6,24.37056383]],[[199.88,7.70110315],[199.9,3.26],[199.99,3.1516],[200.0,2.78186963],[200.01,27.62987773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735090796305,[[199.82,9.23880315],[199.78,1.552],[199.77,3.26],[199.75,1.5821],[199.74,6.71308402]],[[199.94,3.26],[199.96,106.22435446],[199.98,6.90746943],[200.29,354.24114617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735090856246,[[199.76,7.70110315],[199.7,1.5812],[199.69,3.1314],[199.65,27.21136986],[199.61,140.19839998]],[[199.82,3.22],[199.84,11.68010315],[199.88,1.4728],[199.89,8.2377431],[199.94,168.67218487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735090869868,[[199.71,2.5054],[199.7,1.5812],[199.69,7.70110315],[199.64,3.1092],[199.63,6.80284246]],[[199.75,3.22],[199.76,2.5049],[199.79,7.70110315],[199.84,1.4751],[199.88,8.4449431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735090907902,[[199.74,2.5051],[199.67,12.05709733],[199.62,8.0488],[199.56,12.05709733],[199.54,6.80284246]],[[199.78,3.22],[199.82,2.5042],[199.84,12.05709733],[199.88,1.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735090953824,[[199.73,12.05709733],[199.71,1.5756],[199.69,3.22],[199.67,1.5922],[199.65,5.0125]],[[199.87,5.7235],[199.88,6.9721431],[199.9,67.83424215],[199.91,84.48313322],[199.92,1.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091001978,[[199.93,2.5027],[199.89,7.68944563],[199.79,3.2],[199.78,5.0093],[199.77,11.46494246]],[[199.96,106.97035446],[199.97,7.68944563],[199.99,3.0138],[200.0,2.5019],[200.08,6.9721431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091046712,[[200.32,7.68944563],[200.27,25.08930994],[200.25,68.14874378],[200.23,6.03620317],[200.18,3.68]],[[200.34,3.68],[200.35,3.0809],[200.39,1.5524],[200.4,52.02],[200.42,7.68944563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091083152,[[200.14,8.33229043],[200.13,3.1018],[200.12,11.99795964],[200.05,6.34706085],[200.04,11.99795964]],[[200.2,3.6],[200.27,61.0],[200.28,7.45884017],[200.29,11.99795964],[200.34,35.68745103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091116071,[[200.21,11.97961998],[200.17,3.1309],[200.16,13.49311998],[200.09,3.5],[200.08,21.71700786]],[[200.27,54.5964],[200.37,1.5508],[200.38,11.97961998],[202.15,410.85583538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091161091,[[199.77,14.98152328],[199.73,1.5126],[199.68,11.99012328],[199.57,21.68700786],[199.54,5.012]],[[199.8,56.0],[199.94,0.913],[199.95,11.99012328],[200.09,27.59154994],[204.54,3.68898352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091187216,[[199.8,2.5042],[199.74,11.99012328],[199.73,1.537],[199.72,1.8843],[199.39,2.0900958]],[[199.87,3.56],[199.91,11.99012328],[199.92,1.9332],[199.93,1.1284],[199.94,52.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091217850,[[199.63,11.99012328],[199.61,3.7608],[199.56,13.89792328],[199.52,26.65073865],[199.41,15.02]],[[199.76,52.08],[199.78,11.99012328],[199.83,1.9268],[199.84,9.18069891],[200.01,10.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091235679,[[199.77,4.32490023],[199.75,11.99012328],[199.74,4.034],[199.71,1.8845],[199.69,3.4]],[[199.84,3.4],[199.89,2.5033],[199.9,52.1],[199.92,65.38295921],[200.0,19.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091250680,[[199.5,4.32929126],[199.48,5.8596],[199.47,11.99012328],[199.44,26.65073865],[199.38,136.62487196]],[[199.58,3.4],[199.61,2.5068],[199.62,11.99012328],[199.68,11.99012328],[199.71,1.53203761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091283319,[[199.52,4.4608],[199.49,4.29473818],[199.48,11.99012328],[199.45,6.83446101],[199.44,20.50338305]],[[199.54,3.36],[199.63,1.9251],[199.64,11.99012328],[199.66,54.2073],[199.79,20.84411652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091314524,[[199.61,2.5066],[199.57,11.99012328],[199.55,3.9408],[199.54,2.0459],[199.45,13.83010108]],[[199.68,2.506],[199.7,3.3],[199.73,11.99012328],[199.78,3.9151],[199.8,27.01012328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091344251,[[199.55,2.5074],[199.54,2.0459],[199.52,7.71593466],[199.48,3.898],[199.46,11.85176101]],[[199.6,2.507],[199.62,7.71593466],[199.66,3.24],[199.69,3.756],[199.73,1.51209298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091375979,[[199.61,4.35164172],[199.59,2.5069],[199.57,7.71593466],[199.54,3.8826],[199.53,1.8564]],[[199.65,13.46223466],[199.72,6.0003],[199.73,1.46926935],[199.81,5.0086],[199.88,81.98699975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091402313,[[199.26,2.5111],[199.25,4.33299063],[199.24,2.0439],[199.23,9.63243466],[199.22,8.76786101]],[[199.31,3.24],[199.32,7.71593466],[199.35,2.51],[199.4,2.0081],[199.42,3.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091430930,[[198.63,4.12],[198.61,23.34574136],[198.55,52.24],[198.44,15.04],[198.26,25.2102]],[[198.79,96.98443835],[198.8,140.08863317],[198.82,19.46284136],[198.86,2.5162],[198.87,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091440935,[[198.61,3.8829],[198.6,1.9831],[198.59,4.12],[198.55,19.46284136],[198.51,52.32]],[[198.76,2.5175],[198.78,21.29814136],[198.8,140.08863317],[198.81,4.12],[198.82,19.46284136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091479775,[[198.58,2.5197],[198.54,7.9784],[198.47,1.9105],[196.49,99.24867133],[195.06,59.5513448]],[[198.65,2.5189],[198.69,4.12],[198.7,12.18300394],[198.76,5.035],[198.81,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091528395,[[198.79,12.18300394],[198.77,3.6357],[198.72,15.96300394],[198.71,1.991],[198.4,12.6099]],[[198.91,3.78],[198.93,12.18300394],[198.96,1.51262064],[199.04,67.41],[200.6,39.61475006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091556517,[[198.86,2.5162],[198.84,6.92453754],[198.83,22.63459614],[198.82,54.00770001],[198.81,96.83244187]],[[198.97,12.18300394],[199.08,27.23300394],[199.09,5.0268],[199.12,94.05943695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091596139,[[198.91,12.18300394],[198.88,3.48],[198.86,7.2043],[198.84,12.18300394],[198.81,6.92453754]],[[199.05,3.48],[199.09,12.18300394],[199.1,20.38994892],[199.13,4.2083],[199.15,170.61680898]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091638262,[[198.69,4.7109],[198.68,14.58020394],[198.64,31.08363368],[198.61,81.00943793],[197.0,89.77179]],[[198.8,5.8371],[198.85,12.18300394],[198.89,1.3215],[198.93,54.9762],[198.96,32.57295286]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091675598,[[198.82,14.42187717],[198.81,4.7743],[198.79,3.3],[198.77,27.76363368],[198.72,35.57552864]],[[198.96,2.515],[198.97,3.3],[198.98,12.14667717],[199.0,52.34],[199.04,20.38994892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091715740,[[198.9,17.01977717],[198.87,2.2495],[198.86,3.3],[198.84,12.14667717],[198.59,5.033]],[[199.07,3.3],[199.08,12.14667717],[199.09,3.8251],[199.15,14.86430472],[199.16,20.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091727645,[[198.94,7.76817542],[198.88,3.3],[198.87,2.2495],[198.85,2.4013],[198.83,2.4474]],[[199.0,3.3],[199.02,7.76817542],[199.06,2.5604],[199.08,52.3],[199.15,27.92774892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091774579,[[198.97,2.5148],[198.95,7.76817542],[198.93,2.2443],[198.92,29.99763368],[198.91,54.00770001]],[[199.01,2.5144],[199.05,7.76817542],[199.06,3.3],[199.1,76.587287],[199.14,16.31491546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091823919,[[199.25,2.5113],[199.23,7.76817542],[199.18,4.4696],[199.17,3.28],[199.13,2.3276]],[[199.3,2.5107],[199.31,3.28],[199.34,52.26],[199.42,3.1292],[199.44,25.40794892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091856148,[[199.33,4.8146],[199.31,2.2409],[199.26,33.19923368],[199.23,81.00943793],[199.2,188.46116665]],[[199.43,3.28],[199.46,1.0408],[199.47,1.0341],[199.54,6.0551],[199.57,14.49788093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091890786,[[199.5,2.5081],[199.45,3.28],[199.44,6.7614],[199.39,5.019],[199.38,6.92453754]],[[199.55,2.5075],[199.6,3.28],[199.64,1.0346],[199.65,204.5086261],[199.68,2.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091958724,[[199.27,2.2857],[199.25,6.92453754],[199.24,30.83729012],[199.23,54.00770001],[199.22,81.00943793]],[[199.32,11.00629398],[199.47,22.16839821],[199.49,7.53628485],[199.5,2.75243335],[199.51,25.40604892]]]
["bitfinex-derivatives","SOLF0:USTF0",1735091999053,[[199.2,6.92453754],[199.19,20.83909614],[199.18,54.00770001],[199.17,6.7339],[199.16,81.00943793]],[[199.31,12.09054031],[199.32,3.26],[199.36,3.1177],[199.37,7.54477091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092032588,[[199.27,2.5109],[199.21,16.70419444],[199.2,6.92453754],[199.19,23.05799614],[199.18,57.26770001]],[[199.36,3.26],[199.38,12.10309444],[199.39,52.2],[199.41,97.58646772],[199.42,3.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092045492,[[199.28,12.09825099],[199.25,3.26],[199.23,6.9775],[199.2,12.09825099]],[[199.41,2.70590211],[199.43,32.48819991],[199.44,54.60209462],[199.46,85.02114193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092081035,[[199.48,2.5084],[199.45,18.86015099],[199.44,3.26],[199.42,27.76363368],[199.4,54.00770001]],[[199.59,12.09825099],[199.61,3.26],[199.66,3.0933],[199.67,2.15435219],[199.68,12.09825099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092129171,[[199.42,2.5091],[199.37,12.09825099],[199.36,10.60905713],[199.35,25.34989614],[199.34,56.35900001]],[[199.48,5.7485],[199.53,12.09825099],[199.56,0.8197],[199.59,1.8494],[199.6,81.90314193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092156902,[[199.49,2.031],[199.44,19.02278853],[199.42,57.24770001],[199.32,12.09825099],[198.03,39.72946778]],[[199.6,3.24],[199.61,12.09825099],[199.64,0.5596],[199.66,7.09529227],[199.67,9.69621968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092187916,[[199.39,7.72757767],[199.29,3.24],[199.28,11.14513754],[199.27,22.90309614],[199.23,150.81063787]],[[199.43,3.24],[199.48,7.72757767],[199.54,0.924],[199.55,7.53072949],[199.59,81.90314193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092233165,[[199.5,2.5082],[199.48,12.05684135],[199.45,3.24],[199.38,6.92453754],[199.37,20.83909614]],[[199.56,2.5074],[199.6,25.0],[199.63,3.24],[199.64,12.05684135],[199.73,2.0162983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092275191,[[199.98,15.27684135],[199.92,12.05684135],[199.84,58.0251],[199.8,42.16684135],[199.77,5.0095]],[[200.15,12.71364135],[200.18,0.3224],[200.19,190.21308679],[200.22,20.7723985],[200.23,55.39306268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092326252,[[199.76,12.05684135],[199.75,2.0275],[199.71,3.22],[199.69,3.9861],[199.62,25.7396523]],[[199.88,4.0],[199.89,3.22],[199.9,12.05684135],[199.93,86.26425785],[200.04,12.05684135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092361568,[[199.89,16.12034135],[199.88,3.22],[199.84,20.7263523]],[[200.05,12.05684135],[200.07,3.22],[200.09,2.0502],[200.14,6.1252],[200.16,27.10684135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092372183,[[199.89,18.12874135],[199.86,3.22],[199.82,55.27027282]],[[200.02,3.22],[200.03,12.05684135],[200.09,2.0502],[200.13,1.9071],[200.16,27.10684135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092405415,[[199.9,4.0925],[199.89,12.05684135],[199.88,3.22],[199.87,2.1613],[199.57,226.94444982]],[[200.05,3.22],[200.06,12.05684135],[200.1,4.1284],[200.13,7.509278],[201.43,39.69702424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092435034,[[199.9,95.10978649],[199.87,4.0788],[199.86,12.05684135],[199.8,12.05684135],[199.79,3.2]],[[199.94,2.5027],[199.96,3.2],[200.01,12.05684135],[200.07,7.5101717],[200.08,7.05523107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092470866,[[200.17,1.9794],[200.16,4.5422],[200.15,2.1207],[200.14,12.05684135],[200.11,3.2]],[[200.21,2.4994],[200.27,3.2],[200.28,12.05684135],[200.3,2.0195],[200.4,21.1006166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092511901,[[200.65,75.68807509],[200.64,12.05684135],[200.53,3.84361318],[200.52,12.05684135],[200.48,33.79]],[[200.74,3.72],[200.82,51.92],[200.83,1.9665],[200.84,2.1299],[203.03,39.20039747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092539226,[[200.88,79.64041851],[200.87,808.74961876],[200.83,407.31483494],[200.81,1164.32477169],[200.8,337.88989971]],[[200.89,2.4909],[200.92,3.72],[200.94,62.56481618],[200.97,51.8],[201.0,19.04676265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092580251,[[201.0,2.4895],[200.97,3.87580759],[200.96,11.90340482],[200.95,38.8847201],[200.94,55.25492415]],[[201.07,2.4888],[201.1,5.6163],[201.11,4.3475],[201.12,11.90340482],[201.26,19.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092615379,[[200.73,2.4928],[200.71,11.90340482],[200.69,2.1333],[200.65,6.89268949],[200.64,32.66495659]],[[200.74,3.56],[200.79,2.4921],[200.84,6.8655],[200.85,63.70340482],[200.93,4.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092651207,[[200.05,2.5013],[200.03,2.9536],[200.02,3.2282],[200.0,3.2337],[199.96,19.19665575]],[[200.1,3.46],[200.13,51.92],[200.18,19.19665575],[200.19,6.84700353],[200.2,20.54101061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092661514,[[200.03,6.1574],[200.02,19.19665575],[200.01,3.6],[199.99,3.1997],[199.92,19.19665575]],[[200.23,25.46355575],[200.3,51.98],[200.39,14.95],[200.41,20.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092691732,[[199.91,11.99681685],[199.9,37.63899591],[199.88,3.1553],[199.87,6.1255],[199.86,23.97492026]],[[200.01,3.54],[200.08,11.99681685],[200.1,3.0862],[200.2,4.9989],[200.22,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092745790,[[199.97,2.5022],[199.89,19.23778357],[199.86,2.982],[199.83,3.52],[199.82,3.2222]],[[200.04,6.0215],[200.05,60.65147141],[200.06,52.06],[200.08,22.41618357],[200.1,3.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092770508,[[200.24,19.19762284],[200.17,12.9561],[200.16,19.19762284],[200.05,212.85416982],[199.82,2.10213045]],[[200.35,3.54],[200.39,3.1432],[200.4,51.98],[200.42,3.1709],[200.54,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092803535,[[200.67,2.4935],[200.65,19.19762284],[200.58,9.2553],[200.52,22.95762284],[200.41,66.87]],[[200.7,83.16049405],[200.74,172.79643015],[200.76,2.4925],[200.8,9.1574],[200.87,205.3884849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092849964,[[201.16,19.19762284],[201.1,3.96],[201.05,9.3787],[201.0,19.19762284],[200.97,4.9797]],[[201.27,15.18435446],[201.32,9.2142],[201.38,19.19762284],[201.51,4.9665],[204.88,60.59133122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092881693,[[200.74,11.9969],[200.69,19.19762284],[200.65,6.93004117],[200.64,24.81012351],[200.62,55.44032937]],[[200.79,2.4921],[200.8,4.02],[200.9,3.247],[200.91,19.19762284],[200.94,6.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092912623,[[200.68,51.86],[200.66,15.03],[200.65,3.98],[200.64,19.19762284],[200.61,14.94]],[[201.05,54.63592281],[201.43,190.0],[202.92,40.6850744],[202.96,38.96628249],[203.47,1.83304416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092921232,[[200.9,3.0739],[200.89,19.19762284],[200.86,4.2],[200.85,6.226],[200.74,14.94]],[[201.03,4.2],[201.06,60.35194387],[201.09,3.1202],[201.1,6.2745],[201.25,19.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092954652,[[200.94,19.19762284],[200.93,9.1118],[200.92,27.72016468],[200.87,15.60829171],[200.84,192.44886772]],[[201.05,2.4889],[201.06,4.06],[201.12,3.011],[201.16,19.19762284],[201.19,6.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1735092998994,[[200.88,3.0712],[200.84,19.19762284],[200.82,6.89193761],[200.81,20.67581283],[199.41,86.95503278]],[[200.95,4.12],[200.98,2.4898],[201.04,9.4222],[201.05,19.19762284],[201.12,184.60881033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735093036444,[[200.65,19.07681238],[200.64,6.2291],[200.63,3.1419],[200.61,6.89193761],[200.6,25.66471283]],[[200.81,3.72],[200.86,19.07681238],[200.89,6.2195],[201.06,14.97],[201.11,4.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1735093070768,[[200.6,2.4944],[200.52,3.1334],[200.48,6.1311],[200.47,19.07681238],[200.45,32.56035044]],[[200.63,3.64],[200.64,2.4939],[200.66,3.1191],[200.67,19.07681238],[200.73,6.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735093103881,[[200.66,19.08778755],[200.63,9.2909],[200.6,3.64],[200.55,4.99],[200.48,24.08096019]],[[200.79,3.64],[200.82,6.91465172],[200.84,9.3576],[200.85,83.18436441],[200.86,135.22914412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735093150416,[[200.74,19.08778755],[200.71,3.2177],[200.67,33.75329181],[200.66,74.11274069],[200.64,87.69105133]],[[200.85,3.64],[200.87,6.1376],[200.88,4.23738952],[200.89,54.9253],[200.94,19.08778755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735093189540,[[201.14,2.4877],[201.09,11.89230943],[201.02,6.2878],[201.01,6.526],[201.0,11.89230943]],[[201.17,3.4],[201.19,2.4872],[201.23,9.1245],[201.24,58.66560773],[201.25,11.89230943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735093199650,[[200.92,19.01767101],[200.9,6.4471],[200.89,2.9789],[200.88,3.4],[200.84,4.9828]],[[201.1,3.4],[201.11,9.1801],[201.12,51.76],[201.13,19.01767101],[201.17,6.87264589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735093235576,[[201.0,25.0],[200.97,2.4898],[200.88,11.89525556],[200.85,30.89058357],[200.84,9.4757]],[[201.01,5.8894],[201.05,11.89525556],[201.1,9.2876],[201.12,91.14583913],[202.09,27.14435051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735093285117,[[200.94,15.12795556],[200.93,6.096],[200.88,11.89525556],[200.87,3.36],[200.84,6.87264589]],[[201.08,3.36],[201.09,2.4884],[201.11,11.89525556],[201.13,2.9661],[201.19,6.87264589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735093321445,[[201.25,2.4863],[201.22,3.1389],[201.21,11.89525556],[201.19,6.1583],[201.18,3.36]],[[201.34,5.8453],[201.37,3.1234],[201.38,51.74],[201.39,11.89525556],[201.47,55.50024876]]]
["bitfinex-derivatives","SOLF0:USTF0",1735093349576,[[200.62,9.439],[200.58,2.9805],[200.57,19.06261454],[200.5,3.0168],[200.42,29.9]],[[200.64,2.95851662],[200.69,5.17590278],[200.72,2.4929],[200.73,5.10904116],[200.74,88.57269522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735093402524,[[200.76,2.4924],[200.72,9.338],[200.68,15.51574819],[200.59,6.90438545],[200.54,95.53902182]],[[200.86,21.09224819],[200.87,3.6],[200.96,6.75914916],[200.97,25.25724748],[201.03,150.1129832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735093448157,[[200.8,3.1005],[200.79,3.2126],[200.78,10.58765868],[200.75,3.46],[200.65,27.18795036]],[[200.83,2.4916],[200.87,7.62965868],[200.92,3.46],[200.97,12.47641621],[200.98,9.83054916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735093459561,[[200.8,2.4919],[200.78,7.62965868],[200.73,3.0093],[200.72,3.38],[200.69,6.1782]],[[200.84,2.4915],[200.88,7.62965868],[200.91,3.38],[200.95,3.1276],[200.97,3.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735093505603,[[200.77,2.4923],[200.75,7.62965868],[200.69,3.226],[200.68,6.1334],[200.66,3.38]],[[200.81,2.4919],[200.84,3.38],[200.87,2.9562],[200.88,3.0417],[201.07,202.7744748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735093579863,[[200.7,2.4931],[200.66,7.62965868],[200.57,9.5917],[200.56,35.19145036],[200.54,53.38222415]],[[200.75,10.12235868],[200.77,3.36],[200.8,6.1636],[200.81,51.84],[200.82,3.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735093598182,[[200.7,2.4931],[200.67,3.0115],[200.65,18.22661595],[200.64,3.36],[200.52,24.50221199]],[[200.76,2.4925],[200.79,3.36],[200.81,11.92351595],[200.88,11.92351595],[200.9,9.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1735093637316,[[200.64,2.4939],[200.59,11.93336888],[200.57,9.1765],[200.54,27.18795036],[200.53,56.74222415]],[[200.68,2.4934],[200.69,3.36],[200.71,6.0607],[200.75,11.93336888],[200.77,6.75914916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735093677746,[[200.62,7.63591117],[200.58,3.36],[200.57,9.1765],[200.55,6.90438545],[200.54,20.28356491]],[[200.72,7.63591117],[200.75,10.11914916],[200.76,20.27744748],[200.77,63.05119905],[200.79,87.37008992]]]
["bitfinex-derivatives","SOLF0:USTF0",1735093736498,[[200.38,2.4971],[200.35,10.62141117],[200.34,6.3188],[200.29,3.34],[200.23,26.96886738]],[[200.43,7.63591117],[200.45,2.4964],[200.46,3.34],[200.54,52.09464866],[200.59,27.03659664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735093767718,[[200.04,0.91906592],[200.01,11.98863123],[199.96,9.4137],[199.95,3.34],[199.94,5.0053]],[[200.16,11.98863123],[200.21,2.9801],[200.22,2.996],[200.28,11.98863123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735093817843,[[200.37,2.4972],[200.31,3.34],[200.26,6.0084],[200.25,3.1828]],[[200.42,7.67923773],[200.45,3.34],[200.49,51.96],[200.51,9.2832],[200.54,42.75334866]]]
["bitfinex-derivatives","SOLF0:USTF0",1735093852884,[[200.15,2.4999],[200.1,11.97608797],[200.05,5.9744],[200.04,11.97608797],[200.02,6.5525]],[[200.2,2.4994],[200.23,3.34],[200.24,9.4131],[200.26,11.97608797],[200.3,1.17133254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735093889513,[[200.74,2.4926],[200.73,3.2375],[200.72,11.97608797],[200.69,3.32],[200.67,6.1056]],[[200.87,6.2581],[200.88,11.97608797],[200.89,3.2388],[201.0,26.97608797],[201.05,23.43167741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735093905736,[[200.82,2.9664],[200.81,15.29608797],[200.77,3.1791],[200.76,3.0458]],[[200.91,2.4907],[200.95,3.32],[200.99,11.97608797],[201.03,3.0503],[201.04,6.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735093943463,[[200.43,11.97608797],[200.42,3.0499],[200.41,6.1061],[200.24,51.84],[198.21,95.61188773]],[[200.54,3.32],[200.57,3.1526],[200.58,11.97608797],[200.6,3.241],[200.64,11.97608797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735093978890,[[200.28,11.97608797],[200.25,3.32],[200.24,9.1429],[200.23,6.94334555],[200.18,147.08743084]],[[200.39,2.497],[200.4,3.32],[200.45,11.97608797],[200.49,6.2388],[200.5,3.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1735094021824,[[200.2,3.0203],[200.19,11.97608797],[200.18,3.32],[200.17,6.2926],[200.04,26.97608797]],[[200.33,3.32],[200.34,6.75914916],[200.35,20.27744748],[200.36,54.07319328],[200.37,145.04587789]]]
["bitfinex-derivatives","SOLF0:USTF0",1735094062250,[[200.23,3.112],[200.17,11.97608797],[200.15,6.3222],[200.14,3.2323],[200.07,134.46546355]],[[200.33,3.3],[200.35,11.97608797],[200.37,3.1768],[200.39,11.89049888],[200.41,6.70769356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735094110579,[[200.23,11.99692606],[200.21,3.3],[200.16,11.99692606],[200.15,9.3114],[200.12,6.94334555]],[[200.37,3.3],[200.39,6.1295],[200.4,11.99692606],[200.44,81.10978992]]]
["bitfinex-derivatives","SOLF0:USTF0",1735094148896,[[200.43,2.4964],[200.4,3.1939],[200.39,11.99692606],[200.37,3.2293],[200.35,3.3]],[[200.48,2.4959],[200.49,3.3],[200.55,11.99692606],[200.57,9.204],[200.64,16.98502606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735094185044,[[200.95,2.49],[200.93,19.02769487],[200.92,6.2154],[200.91,3.3],[200.86,2.9507]],[[201.11,20.78926461],[201.12,3.3],[201.18,9.1441],[201.19,51.84],[201.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735094195056,[[201.0,2.4894],[200.93,19.02769487],[200.92,3.1259],[200.91,3.3],[200.87,3.2282]],[[201.08,3.1985],[201.09,3.0374],[201.11,1.76156974],[201.15,19.02769487],[201.24,19.02769487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735094232687,[[201.1,2.4882],[201.06,11.88763744],[201.0,14.92593744],[200.99,10.28334555],[200.98,20.28356491]],[[201.15,2.4876],[201.17,3.34],[201.18,60.3104507],[201.19,9.2688],[201.21,1.26933384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735094284219,[[201.31,11.88763744],[201.28,9.1532],[201.26,3.34],[201.21,27.63358206],[201.17,172.44336403]],[[201.44,3.34],[201.47,6.2324],[201.48,11.88763744],[201.49,3.196],[201.51,51.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735094316950,[[201.15,2.4876],[201.13,9.1071],[201.09,168.35785176],[201.07,202.02942211],[201.06,15.24763744]],[[201.21,11.88763744],[201.22,5.8468],[201.35,15.12081734],[201.36,11.88763744],[202.68,39.50002482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735094345166,[[200.91,2.9367],[200.89,6.0659],[200.88,49.91491439],[200.86,3.4],[200.77,4.9847]],[[201.03,11.88763744],[201.04,3.4],[201.05,9.4915],[201.12,11.88763744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735094397608,[[200.62,11.88763744],[200.61,3.1484],[200.57,2.9501],[200.56,3.3],[200.47,252.50839577]],[[200.75,3.3],[200.77,3.2448],[200.78,2.9439],[200.79,11.88763744],[201.37,10.27740761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735094436146,[[200.86,2.4911],[200.78,11.88763744],[200.76,3.3],[200.73,5.9373],[200.72,8.2285]],[[200.89,3.3],[200.9,2.4907],[200.91,3.0923],[200.92,6.2233],[200.93,11.88763744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735094473765,[[200.9,2.4906],[200.85,2.7354],[200.84,14.24694957],[200.83,2.4033],[199.42,38.69835838]],[[200.95,2.4901],[201.0,3.3],[201.01,4.9405],[201.02,11.89474957],[201.06,6.88780522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735094484671,[[200.85,7.61644892],[200.82,4.7531],[200.78,30.77129004],[200.73,28.38711233],[200.69,36.43474317]],[[200.95,10.89644892],[200.98,2.3802],[201.01,4.9405],[201.05,6.88780522],[201.25,273.8513132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735094529106,[[200.91,2.4905],[200.89,7.61644892],[200.85,3.28],[200.81,4.4887],[200.76,4.9847]],[[200.96,7.61644892],[200.98,33.32092089],[200.99,55.10244181],[201.01,87.21356271],[201.02,163.44751925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735094578551,[[200.65,2.4937],[200.61,4.5555],[200.6,2.2035],[200.58,11.92674892],[200.57,3.28]],[[200.71,2.493],[200.74,7.9795],[200.75,11.92674892],[200.84,2.3494],[200.85,51.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735094622579,[[200.41,6.86497129],[200.4,20.62631875],[200.36,136.46397558],[200.3,18.08284171],[200.19,2.10162077]],[[200.5,7.64563793],[200.52,2.4954],[200.54,3.28],[200.64,3.4344],[200.65,1.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735094668322,[[200.5,2.4956],[200.49,1.7954],[200.48,9.47610686],[200.43,3.28],[200.35,154.03320483]],[[200.56,2.495],[200.58,7.64580686],[200.59,3.28],[200.62,1.775],[200.63,1.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1735094729877,[[200.82,3.5],[200.76,46.34408785],[200.62,14.96],[200.61,56.8684],[200.43,4.991]],[[200.99,11.14580686],[201.05,1.6804],[201.3,4.9717],[201.31,197.457],[201.47,12.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735094763202,[[200.94,2.49],[200.93,9.19641866],[200.92,3.4808],[200.91,20.53000511],[200.89,57.39200894]],[[201.01,7.60801866],[201.03,3.48],[201.1,1.7202],[201.11,1.5556],[201.12,27.79745011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735094812426,[[200.82,7.60801866],[200.79,5.062],[200.76,58.51982422],[200.69,6.92163291],[200.62,137.1854225]],[[200.95,3.2313],[201.03,4.9783],[201.04,51.78],[201.07,69.51448924],[201.3,59.80112817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735094847251,[[200.8,2.4919],[200.79,12.67001866],[200.76,55.17982422],[200.75,3.28],[200.74,6.92163291]],[[200.85,2.4914],[200.87,7.60801866],[200.91,3.28],[200.95,3.2313],[200.99,4.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1735094868058,[[200.72,2.4928],[200.7,7.60801866],[200.69,3.1407],[200.68,1.7021],[200.66,3.28]],[[200.77,2.4923],[200.79,7.60801866],[200.8,3.28],[200.85,4.1787],[200.92,0.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735094927027,[[200.88,2.4909],[200.87,7.60801866],[200.85,2.2138],[200.81,5.6718],[200.8,30.12031726]],[[200.93,2.4903],[200.94,10.86801866],[200.99,6.7214],[201.04,27.69171482],[201.06,59.51208924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735094982172,[[200.96,10.03771866],[200.95,6.92163291],[200.94,28.64588435],[199.5,49.20148034],[198.15,59.03693723]],[[201.06,7.60801866],[201.08,3.26],[201.14,51.8],[201.15,32.42291482],[201.17,71.75208924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735095016704,[[201.38,3.24],[201.36,11.8444989],[201.29,7.0421],[201.25,55.05211452],[201.07,55.27059951]],[[201.51,3.24],[201.52,16.5696989],[201.54,2.3953],[201.6,53.35380076],[201.64,42.58529974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735095058638,[[201.49,15.0844989],[201.44,6.90882494],[201.39,150.27380766]],[[201.59,2.4822],[201.65,3.24],[201.66,11.8444989],[201.69,0.18024],[201.72,14.0699989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735095090973,[[201.39,2.4846],[201.35,11.8444989],[201.34,6.7098],[201.31,3.24],[201.3,27.56199453]],[[201.47,2.4837],[201.5,3.24],[201.51,11.8444989],[201.56,6.7484],[201.57,27.56199453]]]
["bitfinex-derivatives","SOLF0:USTF0",1735095139293,[[201.69,2.4809],[201.64,6.6182],[201.63,11.8444989],[201.61,3.24],[201.56,6.89049863]],[[201.73,2.4805],[201.77,3.24],[201.78,11.8444989],[201.82,51.62],[201.83,11.29539863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735095171024,[[201.58,2.4822],[201.52,13.9707989],[201.48,3.24],[201.47,4.371],[201.46,27.56199453]],[[201.63,2.4817],[201.64,3.24],[201.69,14.1284989],[201.71,2.1262],[201.72,9.05089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735095208546,[[201.6,2.4822],[201.57,2.1536],[201.55,11.81584348],[201.51,7.4873],[201.49,27.56199453]],[[201.65,2.4817],[201.66,3.22],[201.7,11.81584348],[201.72,2.0905],[201.74,31.92999453]]]
["bitfinex-derivatives","SOLF0:USTF0",1735095219860,[[201.52,13.91994348],[201.51,4.2673],[201.48,3.22],[201.47,6.89049863],[201.42,163.08500655]],[[201.65,3.22],[201.67,11.81584348],[201.72,29.65249453],[201.74,59.49198908],[203.04,84.00950241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735095251494,[[201.6,7.56709347],[201.59,4.392],[201.52,3.22],[201.5,2.2124],[201.39,14.95]],[[201.68,3.22],[201.7,7.56709347],[201.73,6.4424],[201.74,134.39775299],[201.79,51.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735095300938,[[201.37,4.4805],[201.34,7.56709347],[201.31,3.22],[201.24,142.1587225]],[[201.44,7.56709347],[201.48,1.5339],[201.49,3.22],[201.54,1.4881],[201.55,2.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735095347182,[[201.64,2.4817],[201.57,11.8323574],[201.54,1.6003],[201.53,3.0706],[201.52,3.22]],[[201.68,2.4813],[201.7,3.22],[201.74,11.8323574],[201.75,3.0511],[201.76,27.53362104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735095383290,[[201.8,11.8151416],[201.76,3.0836],[201.75,1.6206],[201.72,15.0351416],[201.62,6.843036]],[[201.9,3.22],[201.95,0.7536],[201.96,11.8151416],[201.97,1.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1735095447441,[[201.81,2.4795],[201.75,1.6206],[201.74,14.96855446],[201.72,3.2],[201.7,6.843036]],[[201.85,2.4792],[201.9,14.99665446],[201.94,6.88340526],[201.95,23.59771578],[201.96,66.86389654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735095492386,[[201.86,2.479],[201.81,7.54791668],[201.75,4.8206],[201.74,3.1719],[201.72,6.843036]],[[201.9,2.4785],[201.91,7.54791668],[201.93,6.88340526],[201.94,20.65021578],[203.27,728.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735095530514,[[201.78,2.48],[201.76,7.54791668],[201.7,1.4863],[201.69,6.267],[201.68,27.37214401]],[[201.82,2.4795],[201.88,3.2],[201.89,1.06972222],[201.9,51.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735095542125,[[201.64,2.4816],[201.59,11.81432423],[201.57,4.6089],[201.53,6.843036],[201.52,20.52910801]],[[201.69,3.2],[201.7,2.481],[201.73,1.5579],[201.75,11.81432423],[201.8,1.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1735095580653,[[201.65,17.56272284],[201.59,3.2],[201.56,6.843036],[201.55,25.49460801],[200.18,88.04435285]],[[201.69,2.4812],[201.74,10.76292284],[201.77,3.0994],[201.8,66.37766473],[201.81,55.06724208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735095627181,[[201.66,4.6226],[201.65,9.2465],[201.57,3.2],[201.52,32.33854401],[201.32,64.29329235]],[[201.7,2.481],[201.71,7.56292284],[201.74,3.2],[201.84,6.88340526],[201.85,22.14121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735095659509,[[201.42,2.4844],[201.41,1.5635],[201.38,2.9269],[201.37,11.81372326],[201.33,3.2]],[[201.46,2.484],[201.48,3.2],[201.51,11.81372326],[201.59,0.6975],[201.6,11.81372326]]]
["bitfinex-derivatives","SOLF0:USTF0",1735095693721,[[201.53,2.4831],[201.47,11.81372326],[201.45,3.0536],[201.42,1.5488],[201.4,30.57214401]],[[201.58,5.6825],[201.61,11.81372326],[201.65,0.6958],[201.71,27.53362104],[201.72,66.88096534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735095737165,[[201.22,3.0555],[201.19,1.5955],[201.18,15.01372326],[201.12,63.45372326],[201.1,35.80766659]],[[201.31,3.2],[201.35,11.81372326],[201.44,0.7018],[201.46,41.67130526],[201.47,20.65021578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735095775691,[[201.21,10.67592462],[201.18,4.6971],[201.16,27.37214401],[201.14,59.72008803],[200.74,73.04807895]],[[201.28,2.4863],[201.3,7.59032462],[201.35,3.2],[201.4,27.53362104],[201.41,55.06724208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735095817417,[[201.32,2.4857],[201.29,7.59032462],[201.27,1.4938],[201.26,1.5167],[201.23,4.692]],[[201.37,2.4851],[201.38,10.79032462],[201.42,0.7037],[201.44,0.82401593],[201.47,79.23362104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735095841047,[[201.28,2.486],[201.25,7.59032462],[201.24,3.0894],[201.23,1.492],[201.21,3.2]],[[201.32,2.4855],[201.34,7.59032462],[201.38,3.2],[201.41,27.53362104],[201.42,55.77094208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735095880667,[[201.42,4.5578],[201.39,7.59032462],[201.35,3.18],[201.29,51.66],[201.23,137.1854225]],[[201.49,7.59032462],[201.5,3.18],[201.58,134.39775299],[201.63,0.705],[201.64,32.19485681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735095928710,[[201.28,11.82695076],[201.27,3.18],[201.25,1.5079],[201.24,13.38055076],[201.16,6.8555009]],[[201.43,3.18],[201.46,11.82695076],[201.55,0.7123],[201.56,190.0],[201.57,4.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735095968937,[[201.27,22.11916533],[201.26,1.5095],[201.24,18.93916533],[201.23,3.1639],[201.11,137.1854225]],[[201.41,5.6645],[201.47,0.7097],[201.48,6.89342517],[201.5,55.14740138],[201.95,10.25814405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735096008874,[[201.16,27.42200362],[201.15,54.84400725],[201.13,84.75391088],[201.12,137.1854225],[201.11,4.7302]],[[201.18,5.6673],[201.25,11.84797655],[201.3,0.711],[201.34,6.6534696],[201.35,22.91170465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735096064404,[[200.92,4.7432],[200.9,39.31115062],[200.87,82.26601088],[200.86,137.1854225],[200.83,20.76730156]],[[200.94,2.4904],[201.0,3.18],[201.04,11.889147],[201.11,51.76],[201.12,44.43934768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735096094932,[[200.86,1.5607],[200.85,15.046747],[200.83,3.18],[200.79,69.01805647],[200.76,94.15515788]],[[200.97,3.18],[201.0,11.889147],[201.1,51.78],[201.11,27.57370068],[201.15,139.37345299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735096130355,[[200.83,10.11329209],[200.81,1.506],[200.8,3.0478],[200.77,30.60200362],[200.76,54.84400725]],[[200.87,2.4912],[200.9,7.62159209],[200.91,3.18],[200.98,0.7212],[201.01,27.57370068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735096142559,[[200.75,7.62159209],[200.74,4.6128],[200.7,50.18129108],[200.69,23.74650272],[200.68,54.84400725]],[[200.78,2.4924],[200.82,3.18],[200.83,7.62159209],[200.94,27.57370068],[200.95,60.12810138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735096184606,[[200.83,2.4917],[200.77,13.40645558],[200.75,8.46396455],[200.74,25.40329365],[200.73,55.28851641]],[[200.88,2.4911],[200.9,3.18],[200.93,11.91285558],[200.95,0.724],[200.97,1.60879906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735096244541,[[200.79,2.4922],[200.78,7.62623212],[200.72,4.7305],[200.7,3.16],[200.67,53.18584228]],[[200.84,5.6516],[200.86,7.62623212],[200.93,0.7212],[200.97,13.50135164],[200.98,55.62854648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735096285077,[[200.75,1.4705],[200.74,2.4928],[200.72,9.10523212],[200.69,1.6083]],[[200.8,2.4922],[200.81,3.16],[200.82,7.62623212],[200.93,27.64981034],[200.94,55.29962069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735096330422,[[200.51,7.62623212],[200.5,45.54704762],[200.49,2.965],[200.48,1.5565],[199.07,49.45435423]],[[200.59,7.62623212],[200.61,3.16],[200.73,6.91245258],[200.74,20.73735776],[203.24,438.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735096379052,[[200.69,2.4934],[200.66,7.62623212],[200.61,3.16],[200.58,1.5318],[200.55,8.0245]],[[200.75,3.16],[200.76,14.5386847],[200.77,20.73735776],[200.78,56.78892069],[200.91,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735096424111,[[200.74,7.62361033],[200.66,3.16],[200.65,4.6904],[200.62,27.6442582],[200.6,60.27771641]],[[200.82,7.62361033],[200.83,1.5644],[200.84,4.6865],[200.87,20.74434998],[200.88,56.80232069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735096486756,[[201.01,2.4894],[200.98,3.14],[200.96,13.49791055],[200.95,2.995],[200.94,51.78]],[[201.13,3.14],[201.14,11.87731055],[201.18,1.5207],[201.19,3.1965],[201.24,26.83731055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735096534797,[[201.1,3.14],[201.04,3.0561],[201.03,8.37646455],[191.52,350.92665567]],[[201.18,2.4874],[201.22,7.59707032],[201.26,3.14],[201.27,1.4769],[201.28,54.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735096583536,[[200.91,7.61034221],[200.87,3.14],[200.86,3.1029],[200.82,1.5873],[200.79,6.91106455]],[[200.99,3.14],[201.0,9.17584221],[201.08,3.1079],[201.09,58.68905212],[201.1,20.74434998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735096593951,[[200.72,4.564],[200.71,51.74],[200.44,12.4828]],[[200.87,3.14],[200.92,1.5332],[200.99,4.38031072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735096649500,[[200.67,2.4937],[200.65,7.63282888],[200.62,4.5562],[200.6,3.14],[200.58,27.6442582]],[[200.71,2.4932],[200.73,7.63282888],[200.78,3.14],[200.82,27.6734021],[200.83,14.99059884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735096680224,[[200.82,7.63282888],[200.78,1.5599],[200.77,2.9537],[200.76,3.14],[200.65,173.87230402]],[[200.87,2.4913],[200.9,7.63282888],[200.91,3.14],[200.94,1.4679],[200.95,2.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735096736076,[[200.72,2.4931],[200.71,7.63282888],[200.67,1.5516],[200.66,1.5652],[200.65,3.12]],[[200.77,2.4926],[200.78,3.12],[200.79,7.63282888],[200.83,3.2037],[200.84,1.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735096775698,[[200.77,2.4924],[200.76,7.63282888],[200.74,3.056],[200.73,1.5251],[200.7,30.7642582]],[[200.82,2.492],[200.85,3.12],[200.86,7.63282888],[200.93,3.1448],[200.94,1.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735096834946,[[200.73,2.4929],[200.7,1.5121],[200.69,11.91729355],[200.68,3.1911],[200.67,30.7642582]],[[200.78,2.4924],[200.84,15.03729355],[200.86,4.6723],[200.94,27.6734021],[200.95,68.65928201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735096882794,[[200.64,2.4941],[200.62,7.63191539],[200.61,1.5406],[200.58,3.12],[200.56,29.1760582]],[[200.71,7.63191539],[200.74,3.12],[200.78,1.5119],[200.8,3.0839],[201.22,182.27494877]]]
["bitfinex-derivatives","SOLF0:USTF0",1735096931331,[[200.35,7.09354455],[200.34,28.36510904],[200.33,58.39751641],[200.32,82.93277462],[200.1,94.83893373]],[[200.43,7.63191539],[200.45,3.12],[200.49,1.5407],[200.52,3.0718],[200.53,4.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735096942933,[[200.36,2.4975],[200.35,0.18248],[200.33,7.63191539],[200.29,1.5155],[200.27,10.03106455]],[[200.41,7.63191539],[200.45,3.12],[200.49,1.5407],[200.52,3.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735096984969,[[200.35,7.63191539],[200.32,8.39356455],[200.3,58.38851641],[200.27,137.1854225],[200.04,71.16997711]],[[200.4,2.4969],[200.43,7.63191539],[200.49,3.1],[200.54,4.5069],[200.55,4.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735097029299,[[200.15,7.63191539],[200.13,6.91106455],[200.12,23.83319365],[200.11,55.28851641],[200.1,87.57437462]],[[200.24,7.63191539],[200.28,3.1],[200.31,1.6049],[200.35,58.2828847],[200.39,6.92905212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735097057925,[[199.99,2.5019],[199.98,7.63191539],[199.92,3.1004],[199.91,3.14],[199.84,87.94037462]],[[200.04,2.5014],[200.06,10.77191539],[200.11,1.5337],[200.12,3.0928],[200.21,1.54256702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735097078133,[[200.12,7.63191539],[200.03,3.14],[200.02,6.91106455],[200.01,22.26749365],[199.99,82.93277462]],[[200.18,2.4994],[200.19,7.63191539],[200.2,3.14],[200.24,3.1314],[200.3,8.51075212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735097137079,[[200.5,2.4952],[200.44,11.94522793],[200.42,3.2],[200.4,27.6442582],[200.39,56.85951641]],[[200.58,3.14],[200.6,13.42252793],[200.62,51.94],[200.67,4.9866],[202.47,1.82464364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735097177617,[[200.42,7.66265566],[200.33,32.3881582],[200.32,3.12],[200.31,55.28851641],[200.3,82.93277462]],[[200.48,3.12],[200.51,1.78305322],[200.55,3.1075],[200.56,1.5795],[200.58,6.92905212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735097219556,[[200.29,15.17894383],[200.25,4.6736],[200.24,82.93277462],[200.23,137.1854225],[200.19,202.02942211]],[[200.37,2.4971],[200.38,3.12],[200.45,11.95964383],[200.49,1.6228],[200.5,3.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735097233069,[[200.44,2.4961],[200.42,1.6247],[200.41,11.95964383],[200.39,6.2141],[200.37,27.6442582]],[[200.54,3.12],[200.57,13.45184383],[200.58,3.1265],[200.6,112.41885578],[200.64,13.72115537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735097286338,[[200.48,7.65042736],[200.43,1.4844],[200.42,10.12516455],[200.41,23.83319365],[200.31,40.19182833]],[[200.56,10.75042736],[200.6,112.41885578],[200.61,1.5659],[200.67,6.92905212],[201.98,83.69664146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735097344076,[[200.45,9.16462736],[200.44,2.4961],[200.41,3.1],[200.4,27.6442582],[200.37,86.08787462]],[[200.54,7.65042736],[200.55,3.1],[200.57,1.5376],[200.59,1.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735097378588,[[200.07,7.65042736],[200.06,3.1459],[200.05,1.5807],[200.04,3.14],[199.95,51.96]],[[200.14,6.78980203],[200.15,28.01983347],[200.17,54.31841631],[200.19,16.81993436],[200.2,83.02951708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735097420525,[[200.21,2.499],[200.19,3.1],[200.17,13.54637777],[200.16,1.627],[200.04,31.16149603]],[[200.25,2.4985],[200.33,11.98197777],[200.34,4.563],[200.35,3.1],[200.4,11.98197777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735097471563,[[200.11,9.29908634],[200.1,6.94711727],[200.09,20.61822248],[200.08,57.72750153]],[[200.14,2.5],[200.19,7.67168634],[200.21,3.1],[200.26,4.6327],[200.29,4.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735097503181,[[200.14,1.4858],[200.11,3.1],[200.1,11.98933185],[200.08,3.0293],[200.04,11.98933185]],[[200.24,3.1],[200.27,11.98933185],[200.31,3.046],[200.34,1.6131],[200.44,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1735097534909,[[199.92,27.73666232],[199.91,55.47332466],[199.89,86.27848699],[199.87,138.45324618],[199.85,3.1]],[[200.06,11.98933185],[200.08,2.9729],[200.09,3.1],[200.14,1.5958],[200.16,11.98933185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735097551422,[[199.96,1.5883],[199.95,11.98933185],[199.9,3.1],[199.89,30.75923633],[199.88,55.38147267]],[[200.11,3.1],[200.12,11.98933185],[200.15,4.6687],[200.23,20.6073824],[200.25,204.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1735097592349,[[200.06,7.67926003],[200.0,1.5113],[199.98,6.94057302],[199.97,25.52921906],[199.94,83.29111668]],[[200.16,10.77926003],[200.17,60.60261983],[200.28,82.64414167],[200.3,189.27272735],[200.31,211.58910918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735097641996,[[199.91,2.5027],[199.89,7.69385132],[199.88,6.94057302],[199.87,20.82171906],[199.86,55.52458417]],[[199.97,3.1],[199.98,7.69385132],[200.01,1.5281],[200.02,1.5043],[200.12,87.68957633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735097680630,[[199.85,10.19735132],[199.83,1.5575],[199.82,1.5323],[199.81,1.5083],[199.8,6.94057302]],[[199.93,3.1],[199.94,7.69385132],[200.02,3.0658],[200.03,1.5104],[200.05,8.95058866]]]
["bitfinex-derivatives","SOLF0:USTF0",1735097720761,[[199.97,10.19575132],[199.94,27.76229208],[199.93,55.52458417],[199.91,83.29111668],[199.9,153.65246512]],[[200.01,2.5015],[200.06,7.69385132],[200.08,3.1],[200.14,3.0251],[200.16,1.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735097766497,[[200.0,2.5016],[199.99,7.69385132],[199.91,3.0625],[199.9,1.5115],[199.89,3.1]],[[200.06,2.5009],[200.09,7.69385132],[200.11,3.1],[200.12,1.6183],[200.13,3.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735097806531,[[199.91,6.94057302],[199.9,28.5073671],[199.89,55.52458417],[199.88,4.0104],[199.87,100.02693562]],[[199.93,2.5025],[199.98,7.68564804],[199.99,3.08],[200.1,5.0009],[200.11,6.58755499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735097853863,[[199.79,7.68564804],[199.77,2.9998],[199.75,1.4755],[199.73,10.02057302]],[[199.88,7.68564804],[199.9,3.08],[199.95,1.5699],[199.96,5.0044],[200.02,8.86352255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735097889787,[[199.86,7.68564804],[199.83,1.6212],[199.79,6.1949],[199.77,27.76229208],[199.75,55.52458417]],[[199.92,3.08],[199.93,7.68564804],[200.0,1.5027],[200.01,1.5173],[200.1,20.67957633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735097890192,[[199.86,10.18924804],[199.83,1.6212],[199.79,6.1949],[199.77,27.76229208],[199.75,55.52458417]],[[199.92,5.5829],[199.95,7.68564804],[200.0,1.5027],[200.01,1.5173],[200.1,20.67957633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735097939029,[[199.95,10.80994652],[199.91,1.4871],[199.87,3.08],[199.86,27.76229208],[199.79,15.19921894]],[[200.04,7.68674652],[200.05,3.08],[200.09,1.5302],[200.1,3.122],[200.13,15.4631099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735097975365,[[199.94,7.68674652],[199.93,4.1312],[199.92,3.2069],[199.89,6.94057302],[199.88,20.82171906]],[[199.98,2.5021],[200.02,7.68674652],[200.03,3.08],[200.14,6.59824581],[200.15,12.02570352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735098006893,[[199.89,7.68674652],[199.82,3.08],[199.81,4.7576],[199.8,6.94057302],[199.79,20.82171906]],[[199.96,3.08],[199.97,7.68674652],[200.04,1.6337],[200.05,5.0027],[200.06,1.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1735098051422,[[200.18,1.4757],[200.16,14.50169421],[200.14,3.08],[200.13,1.5058],[200.12,1.5174]],[[200.22,2.4992],[200.31,4.6854],[200.32,3.1298],[200.33,12.00199421],[200.39,1.27433862]]]
["bitfinex-derivatives","SOLF0:USTF0",1735098099869,[[200.39,7.65948824],[200.36,2.4972],[200.3,11.51377302],[200.29,24.04451906],[200.28,55.52458417]],[[200.42,2.4967],[200.49,7.65948824],[200.5,3.08],[200.52,4.5803],[200.55,4.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735098166213,[[200.3,7.65948824],[200.28,1.4945],[200.27,1.5212],[200.26,44.9394245],[200.25,20.82171906]],[[200.39,7.65948824],[200.4,3.06],[200.46,2.9735],[200.47,1.4903],[200.48,4.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1735098208040,[[200.2,7.65948824],[200.16,4.6693],[200.15,1.4998],[200.11,1.5301],[200.1,6.94057302]],[[200.28,3.06],[200.29,7.65948824],[200.3,1.6311],[200.39,2.9792],[200.46,35.69957633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735098249487,[[200.11,7.65948824],[200.08,2.5007],[200.07,29.30009208],[200.06,3.18],[200.05,58.58458417]],[[200.13,2.5003],[200.18,7.65948824],[200.2,1.5004],[200.21,3.06],[200.28,4.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735098266400,[[200.17,7.65948824],[200.15,1.5565],[200.14,1.5414],[200.13,1.6121],[199.72,19.99875502]],[[200.26,7.65948824],[200.27,1.6062],[200.28,3.06],[200.34,16.91380661],[201.67,451.06584965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735098315117,[[200.12,7.65948824],[200.07,1.5547],[200.06,3.2004],[200.04,3.06],[199.98,149.63876927]],[[200.17,2.4998],[200.19,7.65948824],[200.22,3.06],[200.31,55.42176566],[201.65,39.07500204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735098354359,[[199.92,3.2392],[199.9,29.25106743],[199.89,70.59753329],[199.87,83.29111668],[198.51,49.55616094]],[[200.07,15.07294912],[200.09,1.6336],[200.16,12.01294912],[200.17,19.9996],[201.49,39.04221331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735098414816,[[199.83,10.20232769],[199.78,3.208],[199.75,1.6226],[199.74,6.91484837],[199.73,20.82171906]],[[199.86,3.06],[199.87,2.5035],[199.9,7.69842769],[200.0,1.5151],[200.01,5.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735098459853,[[199.65,7.71288575],[199.64,4.5879],[199.57,3.06],[199.56,6.91484837],[199.55,20.82171906]],[[199.69,3.06],[199.73,7.71288575],[199.75,1.27829068],[199.84,6.6319],[199.86,7.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735098510882,[[199.72,1.5414],[199.71,12.05488655],[199.7,3.06],[199.68,6.91484837],[199.67,20.82171906]],[[199.83,3.06],[199.87,12.05488655],[199.9,1.5992],[200.01,205.90909102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735098553314,[[199.67,3.0807],[199.65,12.0467086],[199.64,1.629],[199.63,27.73656743],[199.62,58.56458417]],[[199.76,3.04],[199.8,12.0467086],[199.86,6.485],[199.87,10.4551063],[199.88,81.37657493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735098607058,[[199.75,1.5217],[199.7,8.53434837],[199.69,22.37121906],[199.68,58.56458417],[199.66,83.29111668]],[[199.84,12.03396828],[199.85,3.04],[199.86,1.5458],[199.91,1.4801],[199.92,12.08826828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735098621059,[[199.74,12.03396828],[199.71,3.04],[199.7,1.4929],[199.69,3.1298],[199.68,12.03396828]],[[199.85,3.04],[199.86,1.5458],[199.9,13.61546828],[200.17,54.91985716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735098661995,[[199.7,9.19651751],[199.69,3.1298],[199.65,27.73656743],[199.64,55.52458417],[199.63,3.04]],[[199.75,2.505],[199.8,7.70361751],[199.81,3.04],[199.88,36.20025763],[199.89,55.14553689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735098720347,[[199.9,7.70361751],[199.83,3.0555],[199.82,4.5566],[199.72,5.0107],[199.69,27.73656743]],[[199.96,20.67957633],[199.99,82.64414167],[200.07,210.91129102],[200.34,416.83118205],[209.41,156.90464509]]]
["bitfinex-derivatives","SOLF0:USTF0",1735098771383,[[199.8,10.20791751],[199.78,6.91484837],[199.77,20.82171906],[199.76,57.05758417],[199.75,98.49033562]],[[199.89,7.70361751],[199.91,3.04],[199.97,3.1944],[199.98,11.65479895],[199.99,29.62088212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735098815822,[[199.91,2.5029],[199.89,7.70361751],[199.83,3.04],[199.82,29.32416743],[199.81,3.0144]],[[199.95,2.5025],[199.97,10.72361751],[200.02,63.91220288],[200.05,57.0626],[200.09,21.95588178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735098885576,[[199.97,2.5021],[199.94,7.70361751],[199.91,3.2141],[199.9,6.91484837],[199.89,23.84171906]],[[200.01,2.5017],[200.03,7.70361751],[200.05,3.02],[200.1,8.98074637],[200.11,23.83267633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735098933110,[[200.05,1.5008],[200.04,2.5012],[200.02,7.70361751],[199.99,3.02],[199.98,1.5406]],[[200.09,2.5008],[200.11,7.70361751],[200.13,3.02],[200.15,1.27588348],[200.17,3.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1735098943018,[[199.99,1.5583],[199.98,1.5406],[199.97,2.5022],[199.96,9.24491751],[199.91,3.02]],[[200.05,7.70361751],[200.07,3.02],[200.13,49.30406892],[200.17,85.75804167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735098984150,[[199.84,3.1851],[199.83,3.02],[199.79,1.6294],[199.75,6.91484837],[199.74,20.82171906]],[[200.0,3.02],[200.01,1.5142],[200.05,1.5994],[200.06,25.68197633],[200.07,55.14553689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735099019579,[[199.84,2.5037],[199.8,1.5569],[199.77,8.50034837],[199.76,22.43041906],[199.75,55.52458417]],[[199.88,3.02],[199.9,2.5031],[199.99,3.0966],[200.02,13.95835186],[200.04,20.67957633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735099069811,[[199.87,2.5034],[199.81,2.9618],[199.8,51.06299223],[199.78,27.73656743]],[[199.95,3.0],[200.0,3.2139],[200.06,8.96165008],[200.07,42.34842364],[200.1,20.67957633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735099114871,[[199.71,2.5053],[199.67,1.5596],[199.66,3.0],[199.65,1.4825],[199.64,1.5497]],[[199.76,2.5048],[199.79,3.0],[199.87,1.5921],[199.88,1.5784],[199.9,5.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735099160806,[[199.9,2.503],[199.85,3.0],[199.84,3.2134],[199.83,1.6203],[199.76,6.9367372]],[[199.95,2.5025],[200.01,1.5613],[200.04,10.5762006],[200.05,5.0025],[200.06,20.63766814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735099210251,[[199.8,1.6162],[199.78,1.5912],[199.76,29.22404881],[199.75,55.49389764],[198.38,39.90058126]],[[199.94,3.0],[200.0,18.71314558],[200.01,25.64136814],[200.02,55.08408171],[200.05,327.27272735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735099244988,[[199.7,1.4921],[199.69,2.5057],[199.66,35.58727859],[199.64,1.5124],[199.63,6.9367372]],[[199.77,3.0],[199.82,1.4951],[199.87,1.541],[199.88,0.0536],[199.91,11.60493637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735099256283,[[199.57,0.92093393],[199.56,1.4734],[199.55,1.4827],[199.54,1.5504],[199.52,3.0]],[[199.74,3.0],[199.75,2.5051],[199.76,1.4936],[199.8,1.51],[199.81,0.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735099294107,[[199.48,2.5083],[199.47,1.5688],[199.46,1.5386],[199.44,27.74694881],[199.43,55.49389764]],[[199.52,2.5078],[199.57,3.12],[199.63,0.0557],[199.64,3.0574],[199.67,5.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735099336651,[[199.24,2.5113],[199.19,3.1843],[199.18,29.47001881],[199.17,58.71389764],[199.15,83.29111668]],[[199.32,3.22],[199.44,5.018],[199.45,23.87847639],[199.46,15.03],[199.47,20.69616814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735099392983,[[199.02,0.92351809],[199.01,3.22],[199.0,1.568],[198.99,29.25944881],[198.98,55.49389764]],[[199.24,3.22],[199.25,73.32409585],[199.26,55.03378171],[199.32,52.26],[199.33,5.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1735099410193,[[199.08,1.6021],[199.06,3.1444],[199.03,6.9367372],[199.02,20.81021161],[199.01,55.49389764]],[[199.14,2.5128],[199.24,3.22],[199.28,5.0218],[199.33,6.60680131],[199.34,60.51453798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735099451533,[[199.16,2.5123],[199.15,1.5519],[199.14,3.22],[199.09,1.5221],[199.07,6.9367372]],[[199.21,2.5118],[199.25,1.476],[199.26,1.5697],[199.28,3.22],[199.32,1.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735099509085,[[198.94,7.7929],[198.88,8.81259329],[198.87,52.28],[198.8,228.71797146]],[[199.08,3.24],[199.22,6.69226071],[199.24,72.91766814],[199.26,55.03378171],[199.41,25.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735099553322,[[199.12,2.5129],[199.1,3.0094],[199.07,10.93365566],[199.02,1.5513],[199.01,6.97839906]],[[199.15,2.5126],[199.16,7.75365566],[199.21,3.18],[199.31,11.63904288],[199.32,20.63766814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735099604255,[[198.96,2.5148],[198.93,7.75365566],[198.91,4.6691],[198.9,3.0841],[198.86,2.14376874]],[[199.0,2.5144],[199.03,7.75365566],[199.07,3.06],[199.15,5.0252],[199.23,55.03378171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735099645482,[[198.78,4.1074],[198.77,3.1184],[198.76,12.13288549],[198.75,3.04],[198.6,12.13288549]],[[198.88,3.04],[198.9,12.13288549],[199.0,5.0291],[199.07,15.09],[199.08,12.13288549]]]
["bitfinex-derivatives","SOLF0:USTF0",1735099697223,[[198.8,2.5169],[198.78,7.77870291],[198.77,3.1803],[198.76,1.5156],[198.73,6.97839906]],[[198.87,7.77870291],[198.89,3.06],[198.94,5.0305],[198.95,55.15451167],[201.42,17.75525949]]]
["bitfinex-derivatives","SOLF0:USTF0",1735099709431,[[198.88,7.77870291],[198.86,3.1941],[198.85,1.6251],[198.84,3.06],[198.62,14.17604659]],[[198.96,7.77870291],[198.99,3.06],[199.02,1.6422465],[199.06,5.0274],[199.14,220.99909102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735099755757,[[199.11,7.77870291],[199.09,1.5231],[199.08,6.2574],[198.99,6.97816505],[198.95,135.99798067]],[[199.19,1.66792587],[199.21,10.81870291],[199.32,25.64994378],[199.34,55.01051674],[199.36,97.73414167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735099805487,[[199.13,7.77870291],[199.1,2.5131],[199.09,4.8092],[199.08,3.04],[199.02,6.97816505]],[[199.15,2.5125],[199.21,7.77870291],[199.26,3.04],[199.3,1.71325508],[199.32,6.651633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735099850136,[[199.34,7.77870291],[199.26,7.74226645],[199.25,1.5109],[199.24,3.04],[199.17,5.0243]],[[199.41,3.04],[199.44,7.77870291],[199.48,0.0637],[199.5,5.0164],[199.52,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1735099909185,[[199.5,1.00250626],[199.46,12.06931155],[199.45,2.5087],[199.44,4.7817],[199.43,3.04]],[[199.51,2.508],[199.62,15.10931155],[199.63,1.4795],[199.64,73.338148],[199.68,5.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735099967023,[[199.45,8.72464105],[199.4,4.70006119],[199.36,3.04],[199.33,4.7759],[199.29,27.88439234]],[[199.46,2.5086],[199.5,3.04],[199.54,7.72188347],[199.59,19.8016],[199.61,25.65596183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735100011352,[[199.57,7.72188347],[199.53,5.5306],[199.52,1.5671],[199.5,3.04],[199.45,28.88714992]],[[199.64,61.288148],[199.65,7.72188347],[199.7,20.64236183],[199.71,56.7845199],[201.0,39.49294243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735100050875,[[199.31,7.72188347],[199.29,1.5068],[199.27,1.5866],[199.25,1.5488],[197.79,415.35973854]],[[199.37,3.04],[199.4,7.72188347],[199.49,1.5088],[199.52,15.09],[199.53,5.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735100059084,[[199.24,7.72188347],[199.23,1.4828],[199.22,1.5739],[199.21,2.5117],[199.2,1.5835]],[[199.32,3.02],[199.34,7.72188347],[199.39,50.79752502],[199.41,1.6178],[199.42,1.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735100103310,[[199.49,7.72188347],[199.39,1.5785],[199.38,3.0265],[199.34,3.02],[199.27,88.67517705]],[[199.57,7.72188347],[199.59,3.79032196],[199.6,3.1346],[199.61,52.2],[199.69,205.90909102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735100155271,[[199.29,2.5107],[199.25,12.09238822],[199.23,1.493],[199.21,1.5858],[199.2,27.88439234]],[[199.32,3.06],[199.34,2.5101],[199.38,1.477],[199.39,1.5652],[199.41,1.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1735100191888,[[199.24,7.74657913],[199.16,1.492],[199.15,10.01459808],[199.14,20.91329426],[199.07,5.0269]],[[199.28,2.5109],[199.29,3.04],[199.32,7.74657913],[199.35,1.6208],[199.38,8.84490537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735100225623,[[199.24,7.74657913],[199.19,1.5397],[199.18,3.0981],[199.17,6.97109808],[199.16,20.91329426]],[[199.29,2.5107],[199.3,3.02],[199.34,7.74657913],[199.38,5.0195],[199.39,8.84928696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735100266453,[[199.51,12.09169291],[199.44,15.15169291],[199.39,1.6227],[199.38,3.0792],[199.33,89.89945745]],[[199.55,2.5075],[199.59,3.06],[199.6,1.6366],[199.66,12.09169291],[199.67,1.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735100319993,[[199.67,7.72459805],[199.63,2.5064],[199.58,6.1641],[199.57,1.5884],[199.56,27.88434499]],[[199.73,3.02],[199.74,60.55447656],[199.76,7.72459805],[199.82,57.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735100360517,[[199.38,7.72459805],[199.35,4.0754],[199.3,3.0712],[199.29,3.02],[199.18,16.43885975]],[[199.41,2.5093],[199.44,3.02],[199.48,7.72459805],[199.53,3.0418],[199.54,1.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735100373531,[[199.45,7.72459805],[199.4,9.48035073],[199.39,20.91329426],[199.38,83.59624713],[199.09,2.13576094]],[[199.47,2.5086],[199.5,3.02],[199.52,7.72459805],[199.54,1.5117],[199.61,3.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1735100412764,[[199.49,7.72459805],[199.47,30.97194499],[199.46,18.9773299],[199.45,60.3599847],[199.44,83.65317705]],[[199.52,2.5079],[199.58,7.72459805],[199.63,3.02],[199.64,52.14],[199.67,1.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1735100472910,[[199.43,6.97105073],[199.42,28.63653689],[199.41,55.7687847],[199.4,103.28169963],[199.36,35.99322576]],[[199.51,7.72324263],[199.52,3.02],[199.54,4.4766],[199.6,5.0139],[199.64,6.65586284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735100509041,[[199.47,4.1409],[199.46,39.95807779],[199.45,16.51532258],[199.44,55.7687847],[199.43,111.72664823]],[[199.53,2.5078],[199.59,3.02],[199.62,13.5646328],[199.64,8.88124699],[201.43,1.82602588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735100555376,[[199.44,7.7311831],[199.43,9.47995073],[199.42,20.91329426],[199.41,82.04585091],[199.4,83.65317705]],[[199.49,2.5083],[199.52,3.02],[199.53,9.3659831],[199.57,8.90631688],[199.58,45.31840498]]]
["bitfinex-derivatives","SOLF0:USTF0",1735100597207,[[199.38,7.7311831],[199.36,5.6204],[199.34,6.97105073],[199.33,25.45659426],[199.32,72.25449135]],[[199.42,2.5091],[199.45,3.02],[199.48,7.7311831],[199.55,5.0151],[199.56,1.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735100639634,[[199.55,7.7311831],[199.5,2.508],[199.44,1.5615],[199.43,3.1851],[199.41,3.02]],[[199.56,2.5074],[199.57,3.02],[199.58,45.31840498],[199.6,3.0701],[199.61,0.89886314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735100650341,[[199.56,7.7311831],[199.51,4.6391],[199.5,46.8464384],[199.49,55.65402866],[199.48,24.69843067]],[[199.57,2.5073],[199.59,3.02],[199.66,9.2629831],[199.67,3.0308],[199.75,83.09515652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735100687771,[[199.52,7.7311831],[199.49,3.1815],[199.48,1.5993],[199.46,46.08701086],[199.45,37.3743238]],[[199.56,3.02],[199.62,7.7311831],[199.63,1.551],[199.67,5.0122],[199.69,6.69472097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735100746014,[[199.11,15.31221605],[199.1,4.1401],[199.08,27.82701432],[199.07,58.67402866],[199.05,99.95090989]],[[199.17,2.5123],[199.18,3.06],[199.29,12.10621605],[199.31,4.8599],[199.33,52.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735100785236,[[199.28,7.74712605],[199.22,30.87551432],[199.21,75.14389556],[199.18,141.05020111],[198.98,51.48480178]],[[199.36,3.02],[199.38,7.74712605],[199.41,1.5446],[199.44,18.69241754],[199.45,5.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735100834585,[[199.51,7.74712605],[199.49,2.5082],[199.41,4.8152],[199.4,3.02],[199.38,27.82701432]],[[199.54,3.02],[199.56,2.5075],[199.59,7.74712605],[199.61,2.47938546],[199.65,8.84165804]]]
["bitfinex-derivatives","SOLF0:USTF0",1735100873820,[[199.28,7.74712605],[199.26,3.0843],[199.23,2.5115],[199.21,3.02],[199.2,1.5947]],[[199.3,2.5107],[199.33,3.02],[199.37,7.74712605],[199.41,3.1441],[199.42,1.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735100928857,[[199.44,7.74712605],[199.43,1.6207],[199.42,1.5253],[199.37,9.97675358],[199.36,20.87026074]],[[199.52,3.02],[199.53,7.74712605],[199.56,3.1985],[199.59,1.5075],[199.73,377.81695585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735100973392,[[199.77,7.74712605],[199.65,1.5018],[199.6,3.0],[199.58,1.5298],[199.56,6.95675358]],[[199.83,3.0],[199.85,4.7243],[199.86,7.74712605],[199.92,207.06473363],[199.97,242.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735101020731,[[199.98,3.0755],[199.97,12.00652151],[199.94,6.87948388],[199.93,22.17095164],[199.92,82.44256405]],[[200.11,6.1134],[200.12,12.00652151],[200.15,10.3627344],[200.17,15.06],[201.46,39.36180224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735101063965,[[200.03,9.28163973],[199.99,1.544],[199.98,1.5656],[199.95,9.87948388],[199.94,20.63845164]],[[200.11,3.0],[200.12,7.69183973],[200.13,1.5074],[200.17,1.5049],[200.18,6.70159296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735101117697,[[199.98,9.17433973],[199.96,1.4842],[199.95,1.4723],[199.92,2.5028],[199.91,6.94167965]],[[200.01,3.0],[200.06,7.69183973],[200.13,1.5441],[200.14,15.55701166],[200.15,68.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735101130410,[[200.01,7.69183973],[199.99,1.5325],[199.98,1.5357],[199.93,6.94167965],[199.92,20.82503895]],[[200.06,3.0],[200.13,1.5441],[200.14,15.55701166],[200.15,53.649],[201.42,39.92366192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735101174446,[[199.91,7.69183973],[199.9,3.0463],[199.87,2.5034],[199.84,27.7667186],[199.83,57.13493721]],[[199.96,3.0],[199.98,7.69183973],[200.01,1.6033],[200.05,3.0863],[200.08,15.61249113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735101215575,[[199.76,1.6214],[199.75,16.03933549],[199.74,1.4763],[199.71,3.0],[199.69,6.94167965]],[[199.89,3.0],[199.9,12.03573549],[199.97,9.6796847],[199.98,10.36904045]]]
["bitfinex-derivatives","SOLF0:USTF0",1735101263812,[[199.73,1.5793],[199.72,2.5053],[199.71,20.46705078],[199.7,37.15552767],[199.69,57.07273721]],[[199.86,1.5838],[199.87,4.4755],[199.88,12.03817113],[199.89,8.90986345],[199.9,1.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1735101298039,[[199.67,3.1212],[199.66,7.70605394],[199.64,6.94167965],[199.63,20.82503895],[199.59,142.56330111]],[[199.76,7.70605394],[199.8,4.5735],[199.88,3.1277],[199.91,97.43750851],[199.92,173.22174439]]]
["bitfinex-derivatives","SOLF0:USTF0",1735101347684,[[199.67,7.71424589],[199.66,2.506],[199.57,3.189],[199.56,3.0],[199.55,6.94167965]],[[199.71,3.0],[199.72,2.5055],[199.76,10.82164589],[199.77,1.5052],[199.91,205.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1735101378500,[[199.53,39.82709557],[199.51,75.15459518],[199.5,82.55380657],[199.49,24.406693]],[[199.62,2.5066],[199.63,3.02],[199.7,1.5302],[199.71,3.258],[199.75,6.69885751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735101417527,[[199.57,7.71967806],[199.56,2.5073],[199.55,3.0784],[199.54,6.94167965],[199.53,20.82503895]],[[199.61,2.5068],[199.64,3.04],[199.67,7.71967806],[199.7,1.4967],[199.71,3.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735101428926,[[199.58,7.71967806],[199.56,6.98235874],[199.55,41.91029045],[199.54,55.85886993],[199.51,139.64717482]],[[199.68,3.04],[199.75,17.1415589],[199.76,3.1437],[199.82,98.66225325],[199.92,399.03063312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735101472268,[[199.58,7.71749297],[199.57,1.5398],[199.55,2.5074],[199.51,3.0],[199.5,10.07535874]],[[199.68,7.71749297],[199.72,3.0],[199.73,3.0302],[199.74,1.532],[199.76,8.8513803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735101535024,[[199.32,4.087],[199.31,7.71749297],[199.25,9.98235874],[199.24,22.57647622],[199.23,55.85886993]],[[199.36,3.0],[199.4,7.71749297],[199.45,1.6025],[199.46,3.1171],[199.51,8.84518041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735101577562,[[199.3,7.71749297],[199.29,5.676],[199.27,54.79607952],[199.26,1.595],[199.21,30.92943496]],[[199.37,3.0],[199.48,1.5647],[199.49,3.1486],[199.5,15.48386379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735101630003,[[199.35,2.51],[199.34,45.80904919],[199.33,63.5763629],[199.32,24.61869633],[199.31,85.41630489]],[[199.42,3.0],[199.43,7.71749297],[199.54,1.4949],[199.55,4.3076268],[199.58,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1735101696162,[[199.2,2.5119],[199.19,7.71749297],[199.18,45.8784744],[199.17,57.38691434],[197.78,90.04339525]],[[199.27,3.0],[199.28,7.71749297],[199.39,1.5798],[199.4,17.16970554],[199.41,52.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735101725484,[[199.25,1.5977],[199.24,9.34629297],[199.23,1.6098],[199.22,27.90683648],[196.56,209.97267998]],[[199.33,7.71749297],[199.35,3.0],[199.39,1.5798],[199.4,1.6415],[199.41,52.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735101786730,[[199.09,7.71749297],[199.04,3.0966],[199.03,1.6283],[199.0,3.0],[198.98,6.97670912]],[[199.18,7.71749297],[199.19,3.0],[199.2,4.5073],[199.29,6.6743903],[199.3,23.90469846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735101808341,[[199.1,2.5131],[199.07,1.4947],[199.05,29.41553648],[199.04,57.37247296],[199.03,3.0]],[[199.27,1.568],[199.28,1.5151],[199.37,123.28641111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735101857882,[[199.22,2.5116],[199.21,7.71749297],[199.17,27.90683648],[199.15,72.24218602],[199.12,139.43753585]],[[199.29,7.71749297],[199.3,1.6085],[199.31,4.5023],[199.35,1.6049],[199.36,8.82469846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735101914421,[[199.05,7.71749297],[199.03,6.97670912],[199.02,20.93012736],[199.01,72.22681112],[199.0,2.98]],[[199.13,1.5677],[199.14,10.69749297],[199.22,1.5302],[199.24,1.4833],[199.25,6.69615348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735101944446,[[198.98,7.71749297],[198.95,27.90683648],[198.94,75.29831112],[198.92,109.88359717]],[[199.06,7.71749297],[199.08,2.98],[199.13,4.6527],[199.19,15.51874991],[199.2,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735101984879,[[199.0,4.0516],[198.98,7.71749297],[198.96,6.97670912],[198.95,22.52042736],[198.94,55.81367296]],[[199.07,10.69749297],[199.13,1.5899],[199.14,1.5491],[199.15,1.5875],[199.24,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735102036605,[[198.99,7.71749297],[198.95,1.531],[198.94,6.97670912],[198.93,24.10082736],[198.92,55.81367296]],[[199.06,2.98],[199.09,7.71749297],[199.12,1.526],[199.14,52.28],[199.23,83.27625096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735102088644,[[198.99,7.71749297],[198.92,6.97670912],[198.91,23.91012736],[198.9,80.46986069],[198.89,85.27060944]],[[199.08,2.98],[199.09,3.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1735102133184,[[199.05,10.23129297],[199.03,6.97670912],[199.02,20.93012736],[199.01,80.46986069],[197.6,40.03405647]],[[199.14,7.71749297],[199.16,1.6177],[199.17,3.0391],[199.18,2.98],[199.25,15.61192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735102144703,[[199.0,7.71749297],[198.99,2.5145],[198.98,6.97670912],[198.97,22.41212736],[198.96,80.47266125]],[[199.08,7.71749297],[199.1,1.4957],[199.11,2.98],[199.16,1.6177],[199.17,1.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735102228468,[[199.15,2.5126],[199.14,7.71749297],[199.1,1.5305],[199.09,27.90683648],[199.08,58.79967296]],[[199.21,2.98],[199.22,1.5825],[199.23,7.71749297],[199.27,1.5467],[199.28,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735102259103,[[199.01,10.23189297],[198.98,4.65],[198.93,30.88683648],[198.91,93.5803281],[198.89,155.85572913]],[[199.08,2.98],[199.09,7.71749297],[199.12,1.6054],[199.13,1.529],[199.2,1.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735102296232,[[198.97,7.71749297],[198.95,1.5913],[198.93,2.98],[198.92,27.90683648],[198.91,57.42087296]],[[199.05,10.69749297],[199.1,3.1879],[199.15,1.6056],[199.2,15.59142203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735102350377,[[199.05,2.5139],[199.03,7.71749297],[198.99,8.53000912],[198.98,20.93012736],[198.97,55.81367296]],[[199.1,2.98],[199.12,7.71749297],[199.15,3.1172],[199.16,1.5244],[199.18,15.63437502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735102404411,[[199.13,1.5037],[198.6,17.40618367],[197.13,29.83917201]],[[199.23,7.71749297],[199.24,2.96],[199.26,1.5688],[199.34,1.5503],[199.35,6.71429515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735102452430,[[199.1,2.5134],[199.08,7.71749297],[199.02,6.97670912],[199.01,20.93012736],[199.0,57.40217296]],[[199.15,1.6267],[199.16,9.34649297],[199.22,1.643],[199.25,8.89105296],[199.29,21.80651928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735102508387,[[199.19,10.22969297],[199.15,1.4827],[199.12,30.86683648],[199.11,55.81367296],[199.1,16.4138084]],[[199.28,7.71749297],[199.29,2.96],[199.32,1.643],[199.33,12.00785296],[199.36,0.83258562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735102566732,[[199.36,7.74265849],[199.35,3.1371],[199.34,1.5515],[199.31,5.4706],[199.28,6.97670912]],[[199.45,7.74265849],[199.47,2.96],[199.5,3.1153],[199.51,15.62102027],[199.52,52.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735102612771,[[199.29,7.74265849],[199.26,27.49938084],[199.25,3.0711],[199.23,2.96]],[[199.37,2.96],[199.38,7.74265849],[199.41,1.5217],[199.42,3.1419],[199.51,15.57032322]]]
["bitfinex-derivatives","SOLF0:USTF0",1735102629793,[[199.26,7.74265849],[199.25,1.5277],[199.24,2.5116],[199.2,1.6191],[199.19,1.5679]],[[199.34,7.74265849],[199.35,2.96],[199.41,1.5217],[199.42,3.1419],[199.45,8.88274157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735102676741,[[199.1,7.74265849],[199.08,1.4902],[199.07,1.5045],[199.06,11.48220912],[199.03,83.72050944]],[[199.19,7.74265849],[199.22,2.96],[199.26,1.5358],[199.27,3.1475],[199.3,60.87397363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735102760224,[[199.37,2.5099],[199.35,7.74265849],[199.3,3.1838],[199.29,1.5367],[199.28,27.90683648]],[[199.42,2.96],[199.44,7.74265849],[199.45,4.8383],[199.48,8.9135568],[199.55,83.27625096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735102824571,[[199.27,2.5112],[199.24,1.5195],[199.22,30.95833648],[199.21,2.94],[199.2,55.81367296]],[[199.32,7.74265849],[199.36,2.94],[199.45,17.43851179],[199.46,65.56486442],[199.5,55.97828005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735102889813,[[199.47,2.5087],[199.45,7.74265849],[199.43,3.1529],[199.42,2.94],[199.36,6.97670912]],[[199.54,7.74265849],[199.56,2.94],[199.57,4.6386],[199.6,52.2],[199.71,55.97828005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735102949657,[[199.29,36.58092618],[199.28,2.5111],[199.27,14.71936761],[199.26,36.92958182],[199.25,59.03917296]],[[199.34,2.94],[199.35,7.74265849],[199.38,1.5453],[199.43,3.1416],[199.47,6.73146041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735102994805,[[199.41,2.5094],[199.38,7.74265849],[199.35,2.94],[199.31,1.4991],[199.3,10.10600912]],[[199.46,7.74265849],[199.49,2.94],[199.53,2.9746],[199.54,1.6207],[199.63,55.97828005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735103039742,[[199.24,7.74265849],[199.14,32.44553648],[199.13,55.81367296],[199.12,6.5878],[199.07,16.02283987]],[[199.33,10.68265849],[199.34,4.6524],[199.43,52.2],[199.45,190.0],[199.49,55.97828005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735103054955,[[199.27,2.5112],[199.24,7.74265849],[199.22,1.5565],[199.21,31.10363648],[199.19,71.83651283]],[[199.32,2.94],[199.33,7.74265849],[199.34,1.5244],[199.39,3.0804],[199.43,52.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735103104303,[[199.04,2.5141],[198.98,7.74265849],[198.97,1.6027],[198.96,1.6207],[198.94,1.6011]],[[199.05,2.94],[199.07,7.74265849],[199.1,1.6199],[199.17,3.1433],[199.18,60.87378008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735103174842,[[198.85,7.74265849],[198.78,29.41823648],[198.77,76.88658291],[198.76,38.44623794],[198.72,174.29691981]],[[198.93,7.74265849],[198.97,2.94],[198.98,4.6418],[199.03,8.80711643],[199.08,153.6128245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735103235802,[[198.85,2.5165],[198.82,14.71936761],[198.81,22.51402736],[198.8,55.81367296],[198.78,34.29158778]],[[198.9,7.74265849],[198.93,2.94],[198.95,3.1707],[198.96,1.6037],[199.0,15.58482022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735103284834,[[199.02,1.5943],[199.01,2.94],[198.97,1.5066],[198.96,1.5232],[197.53,39.93129645]],[[199.11,7.74265849],[199.13,3.33561219],[199.14,2.94],[199.18,3.093],[199.21,53.73756871]]]
["bitfinex-derivatives","SOLF0:USTF0",1735103308852,[[198.96,2.5151],[198.95,7.74265849],[198.91,1.5238],[198.9,4.4466],[198.89,45.4772046]],[[199.04,7.74265849],[199.06,4.5105],[199.07,3.0561],[199.1,15.57602819],[199.12,55.97828005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735103384898,[[198.78,2.5174],[198.75,7.74265849],[198.74,6.97670912],[198.73,36.97139548],[198.72,61.80757296]],[[198.84,7.74265849],[198.86,2.92],[198.89,3.2475],[198.9,1.5308],[198.96,6.72853578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735103431046,[[198.8,2.5171],[198.78,7.74265849],[198.75,8.47620912],[198.74,20.93012736],[198.73,71.85494108]],[[198.87,7.74265849],[198.88,2.92],[198.94,1.6372],[198.95,8.88800129],[198.96,42.78520213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735103441759,[[198.83,7.74265849],[198.82,1.5863],[198.8,30.94913648],[198.79,2.92],[197.41,727.0]],[[198.91,7.74265849],[198.95,4.5428],[198.96,1.5146],[198.97,1.63979358],[199.05,55.97828005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735103491599,[[198.8,7.74265849],[198.77,3.0554],[198.74,2.92],[198.72,27.90683648],[198.7,57.38457296]],[[198.87,10.66265849],[198.92,1.6447],[198.95,1.4986],[198.96,1.6094],[199.04,55.97828005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735103568646,[[198.92,10.25825849],[198.88,1.641],[198.87,6.97670912],[198.86,25.44912736],[198.85,79.89799116]],[[198.98,2.92],[198.99,1.67871587],[199.01,7.74265849],[199.02,3.2297],[199.03,8.85747301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735103617198,[[198.98,10.25745849],[198.96,1.5573],[198.93,2.92],[198.92,1.6132],[198.91,29.44963648]],[[199.05,10.66265849],[199.12,8.88969143],[199.13,56.9994],[199.18,55.97828005],[199.2,83.27625096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735103676460,[[198.91,10.25815849],[198.87,4.6872],[198.86,6.97670912],[198.85,20.93012736],[198.84,55.81367296]],[[198.99,7.74265849],[199.02,2.92],[199.06,1.5265],[199.07,3.2648],[199.11,15.60946806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735103734811,[[199.21,7.74265849],[199.17,2.92],[199.12,4.6016],[199.09,33.92711411]],[[199.27,2.92],[199.29,7.74265849],[199.37,4.7044],[199.46,205.1],[199.49,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735103778849,[[199.31,7.74265849],[199.28,2.5108],[199.21,1.554],[199.2,31.13363648],[199.19,74.67720861]],[[199.36,2.9],[199.37,1.43002817],[199.38,104.74803439],[199.39,7.74265849],[199.42,3.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735103819679,[[199.33,7.74265849],[199.31,4.0588],[199.3,1.5207],[199.28,1.5121],[199.26,6.97670912]],[[199.4,7.74265849],[199.41,2.9],[199.46,3.0641],[199.47,1.4984],[199.49,1.41504813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735103858622,[[199.35,7.74265849],[199.3,1.5047],[199.27,9.87670912],[199.26,20.93012736],[199.25,74.94820861]],[[199.41,2.9],[199.43,7.74265849],[199.46,3.0641],[199.47,1.4984],[199.49,1.41504813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735103888746,[[199.41,7.74265849],[199.31,9.89556525],[199.3,22.49139575],[199.29,71.93231796],[199.28,23.95733881]],[[199.48,2.9],[199.49,9.15770662],[199.5,33.71232352],[199.52,57.34807558],[199.53,55.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735103961401,[[199.36,2.5098],[199.33,7.74265849],[199.32,4.6522],[199.31,2.9],[199.29,27.982261]],[[199.42,7.74265849],[199.45,4.4037],[199.47,1.635],[199.48,1.4784],[199.51,6.69868641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735104009248,[[199.36,7.74265849],[199.3,2.9],[199.28,27.982261],[199.27,55.96452201],[199.26,19.0487644]],[[199.44,10.64265849],[199.49,3.018],[199.5,1.5009],[199.51,8.89316019],[199.54,55.74177558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735104067808,[[199.39,2.5095],[199.37,7.74265849],[199.34,10.00526525],[199.33,20.98669575],[199.32,79.87791862]],[[199.45,7.74265849],[199.46,2.9],[199.49,3.018],[199.5,1.5009],[199.53,15.6200268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735104138273,[[199.25,7.74265849],[199.19,11.42703672],[199.18,20.94041018],[199.17,55.84109382],[199.16,15.9810449]],[[199.3,2.9],[199.33,9.34125849],[199.34,1.6124],[199.42,1.6245],[199.45,55.70794263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735104200306,[[199.36,10.25235849],[199.33,2.88],[199.3,4.6043],[199.27,27.9205469]],[[199.42,2.88],[199.43,7.74265849],[199.49,1.5466],[199.51,1.6327],[199.52,1.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735104286874,[[199.39,10.25215849],[199.36,3.1526],[199.35,6.98013672],[199.34,36.88902093],[199.33,55.84109382]],[[199.48,10.62265849],[199.49,1.5466],[199.51,1.6327],[199.52,1.5303],[199.56,15.69091428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735104329910,[[199.1,10.25575849],[199.09,1.5653],[199.06,6.98013672],[199.05,22.56671018],[197.61,39.80461465]],[[199.19,7.74265849],[199.27,4.7458],[199.33,15.63309621],[199.34,67.63642641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735104330111,[[199.1,10.25575849],[199.09,1.5653],[199.05,8.60643672],[199.04,22.42131018],[199.03,58.72109382]],[[199.18,2.88],[199.19,7.74265849],[199.27,4.7458],[199.33,15.63309621],[199.34,55.70794263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735104413679,[[199.03,2.5139],[199.02,7.74265849],[198.99,29.4656469],[198.98,71.80557743],[198.97,1.593]],[[199.1,7.74265849],[199.12,1.5122],[199.13,2.88],[199.21,3.2731],[199.22,15.49205649]]]
["bitfinex-derivatives","SOLF0:USTF0",1735104462931,[[199.05,2.5137],[199.01,7.74265849],[198.99,27.9205469],[198.98,17.47578361],[198.97,55.84109382]],[[199.08,2.88],[199.09,7.74265849],[199.11,1.5961],[199.12,5.38904692],[199.2,6.74440492]]]
["bitfinex-derivatives","SOLF0:USTF0",1735104565904,[[199.04,2.5139],[199.01,12.37875849],[199.0,27.9205469],[198.99,71.82931206],[198.61,73.71615261]],[[199.1,2.88],[199.11,56.08682427],[199.12,2.39754692],[199.17,1.632],[199.25,55.70794263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735104602838,[[198.94,2.5152],[198.93,7.74265849],[198.89,6.99143725],[198.88,20.97431177],[198.87,200.40534325]],[[199.0,7.74265849],[199.02,3.113],[199.03,4.4758],[199.1,49.68657199],[199.15,55.8523355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735104662986,[[198.93,2.5155],[198.9,7.74265849],[198.86,27.96574902],[198.85,59.06869807],[198.84,15.97609308]],[[198.94,2.88],[198.97,7.74265849],[199.02,1.6367],[199.03,1.5568],[199.04,1.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735104720220,[[198.49,27.96574902],[198.48,71.9137803],[198.46,107.88737802]],[[198.55,2.88],[198.57,3.1099],[198.71,52.38],[198.74,15.09],[198.96,214.47925815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735104763158,[[198.51,2.5208],[198.47,7.74265849],[198.46,6.99143725],[198.45,20.97431177],[198.44,55.93149807]],[[198.53,2.96],[198.54,7.74265849],[198.58,4.6876],[198.59,8.40442],[198.66,6.75113594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735104801501,[[198.74,7.74265849],[198.7,3.0133],[198.69,2.92],[198.66,27.88012773],[198.4,12.6108]],[[198.82,2.92],[198.83,9.32845849],[198.89,1.551],[198.9,1.5909],[199.03,55.58690449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735104828021,[[198.79,2.5173],[198.75,6.97003193],[198.74,20.9100958],[198.73,55.76025549],[198.18,2.14376874]],[[198.84,2.92],[198.85,7.74265849],[198.88,1.5001],[198.89,1.551],[198.9,3.15774542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735104890376,[[198.75,2.5177],[198.73,7.74265849],[198.71,6.97003193],[198.7,20.9100958],[198.69,55.76025549]],[[198.8,3.0825],[198.81,7.74265849],[198.88,1.565],[198.89,8.77338279]]]
["bitfinex-derivatives","SOLF0:USTF0",1735104932913,[[199.0,2.5146],[198.95,7.74265849],[198.91,2.88],[198.86,27.88012773],[198.85,55.76025549]],[[199.03,4.5121],[199.04,7.74265849],[199.12,3.1025],[199.14,2.42789452],[199.15,8.73739126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735104995557,[[199.18,10.25485849],[199.12,9.85003193],[199.11,20.9100958],[199.1,79.74444616],[197.7,139.68742157]],[[199.23,1.6383],[199.24,3.1243],[199.25,2.88],[199.27,7.74265849],[199.32,8.77641409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735105044288,[[199.6,7.74265849],[199.51,2.86],[199.42,1.6305],[199.41,68.9256],[199.4,27.87117798]],[[199.72,11.59024958],[199.73,67.78199084],[199.74,135.97850326],[199.76,139.63083876],[199.88,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735105087823,[[199.49,27.87117798],[199.48,55.74235599],[199.47,25.58209067]],[[199.6,7.74265849],[199.66,2.96],[199.67,3.1905],[199.68,1.4897],[199.7,52.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735105155773,[[199.25,2.5114],[199.23,7.74265849],[199.22,1.5222],[199.21,1.4921],[199.18,1.6071]],[[199.31,2.92],[199.33,7.74265849],[199.45,1.71244243],[199.47,3.1363],[199.49,15.47351596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735105210613,[[199.47,2.5086],[199.41,7.74265849],[199.36,2.88],[199.35,1.5243],[199.34,1.6168]],[[199.5,9.25705849],[199.51,1.5442],[199.61,35.54859929],[199.66,1.5501],[199.67,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1735105225128,[[199.45,2.5089],[199.39,7.74265849],[199.35,1.5243],[199.34,1.6168],[199.33,6.96779449]],[[199.47,10.62265849],[199.5,1.6124],[199.51,3.1596],[199.63,6.68158058],[199.64,23.77095169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735105266166,[[199.48,9.25935849],[199.47,3.1772],[199.46,27.87117798],[199.44,5.0182],[199.43,86.7772471]],[[199.57,7.74265849],[199.64,3.1852],[199.68,1.639],[199.69,1.2811184],[199.77,70.94363609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735105332007,[[199.43,2.5091],[199.41,7.74265849],[199.38,6.96779449],[199.37,20.90338349],[199.36,79.60992115]],[[199.49,7.74265849],[199.58,1.5371],[199.59,15.51168956],[199.6,67.85840445],[199.61,85.35200326]]]
["bitfinex-derivatives","SOLF0:USTF0",1735105378647,[[199.4,6.96779449],[199.39,22.52868349],[199.38,63.48501448],[199.37,18.98276842],[199.36,83.8972471]],[[199.47,7.74265849],[199.5,2.86],[199.52,1.5103],[199.53,3.0965],[199.62,15.47615613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735105430902,[[199.53,2.5079],[199.49,7.74265849],[199.46,1.5411],[199.45,10.04849449],[199.44,36.80983983]],[[199.56,2.86],[199.57,7.74265849],[199.58,1.6053],[199.6,3.1169],[199.63,8.79025284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735105505457,[[199.39,35.61383647],[199.38,55.74235599],[199.37,1.4882],[199.36,119.05184977],[197.99,99.95456852]],[[199.46,2.86],[199.47,7.74265849],[199.53,4.5656],[199.56,15.49474413],[199.6,55.86363609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735105557993,[[199.24,2.5115],[199.2,7.74265849],[199.12,6.105],[199.1,29.54571797],[199.08,55.84903595]],[[199.27,2.86],[199.28,7.74265849],[199.33,4.6657],[199.35,1.75785315],[199.45,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1735105605418,[[199.27,2.5112],[199.23,7.74265849],[199.19,27.92451797],[199.18,55.84903595],[199.17,15.92389715]],[[199.3,2.9],[199.32,7.74265849],[199.37,4.5818],[199.46,1.79536517],[199.48,55.89509592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735105623632,[[199.25,2.5114],[199.2,35.66717646],[199.19,79.75365449],[199.17,83.77355392],[199.16,173.1897699]],[[199.29,7.74265849],[199.32,2.9],[199.37,4.5818],[199.38,15.5163994],[199.42,55.89509592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735105674474,[[199.2,2.5119],[199.15,7.74265849],[199.13,4.5002],[199.12,27.92451797],[199.11,55.84903595]],[[199.21,2.92],[199.24,7.74265849],[199.26,1.6253],[199.35,52.22],[199.36,3.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1735105742306,[[199.29,6.98112949],[199.28,28.68604697],[199.27,82.86570388],[199.26,83.77355392],[199.25,4.4343]],[[199.37,2.94],[199.38,7.74265849],[199.47,8.78649209],[199.49,4.6757],[199.52,55.89509592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735105786955,[[199.49,2.5081],[199.44,7.74265849],[199.42,27.92451797],[199.41,71.74215283],[199.4,26.75787482]],[[199.54,7.74265849],[199.55,1.5239],[199.56,3.0962],[199.66,55.89509592],[199.67,98.93264388]]]
["bitfinex-derivatives","SOLF0:USTF0",1735105828782,[[199.77,2.5048],[199.75,7.74265849],[199.72,2.86],[199.69,3.0541],[199.68,1.6303]],[[199.83,7.74265849],[199.84,2.86],[199.85,4.7027],[199.87,52.12],[199.9,1.64438798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735105879110,[[199.58,2.5072],[199.52,7.72385623],[199.51,6.98112949],[199.5,36.83650536],[199.49,57.47363595]],[[199.62,10.64385623],[199.67,1.5318],[199.68,3.0848],[199.77,15.09],[199.78,15.41473921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735105925859,[[199.42,29.50181797],[199.41,71.68112278],[199.4,7.72385623],[199.39,83.77355392],[199.38,166.93132]],[[199.49,7.72385623],[199.51,2.9],[199.59,4.5427],[199.6,1.53426401],[199.61,8.7812415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735105934656,[[199.36,6.98112949],[199.35,20.94338848],[199.32,107.32949698],[199.31,166.71112],[199.3,174.78593147]],[[199.42,7.72385623],[199.46,2.9],[199.54,52.16],[199.58,30.59837156],[199.59,4.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735105984099,[[199.33,6.98112949],[199.32,20.94338848],[199.31,71.71616279],[199.3,107.65142874],[199.29,3.1414]],[[199.37,10.64385623],[199.42,3.1087],[199.51,1.4822],[199.52,6.73792037],[199.53,23.85726608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735106032727,[[199.25,2.5114],[199.2,27.92451797],[199.19,87.450767],[199.18,1.6084],[199.17,83.77355392]],[[199.29,10.62385623],[199.31,3.0526],[199.32,1.5226],[199.42,71.42028237],[199.43,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735106078473,[[199.47,2.5086],[199.42,9.34055623],[199.41,2.88],[199.37,3.1248],[199.34,6.98112949]],[[199.51,7.72385623],[199.55,2.88],[199.56,4.5521],[199.7,70.96509592],[199.72,83.84264388]]]
["bitfinex-derivatives","SOLF0:USTF0",1735106151135,[[199.44,2.5091],[199.39,7.72385623],[199.37,1.6302],[199.36,3.1548],[199.33,9.86112949]],[[199.46,2.88],[199.49,7.72385623],[199.59,4.6416],[199.61,15.46282109],[199.62,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1735106195487,[[199.44,7.72385623],[199.39,43.76698001],[199.37,81.30037957],[199.35,144.84894518],[199.3,234.64579093]],[[199.52,7.72385623],[199.57,1.1663175],[199.59,11.38291955],[199.62,108.05509592],[199.65,139.63083876]]]
["bitfinex-derivatives","SOLF0:USTF0",1735106265051,[[199.35,7.72385623],[199.31,4.6731],[199.3,52.82719113],[199.29,58.72903595]],[[199.43,2.88],[199.48,4.6798],[199.56,7.88039281],[199.57,8.79164662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735106339810,[[199.36,2.51],[199.31,6.98112949],[199.3,28.66724471],[199.29,71.67918499],[199.28,25.42636829]],[[199.38,2.86],[199.39,7.72385623],[199.46,4.7797],[199.53,15.50846952],[199.54,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1735106411141,[[199.37,7.72385623],[199.35,6.98112949],[199.34,39.67503926],[199.33,55.84903595],[199.32,107.58652221]],[[199.45,2.86],[199.46,7.72385623],[199.48,1.00260677],[199.49,1.5511],[199.5,3.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735106452763,[[199.44,29.55351797],[199.42,23.61195862],[199.41,83.77355392],[199.4,142.68874518],[199.2,80.97770468]],[[199.53,7.72385623],[199.55,2.86],[199.59,4.7062],[199.69,15.48519942],[199.72,33.84214214]]]
["bitfinex-derivatives","SOLF0:USTF0",1735106490609,[[199.7,7.72385623],[199.64,1.5484],[199.63,2.86],[199.61,1.5063],[199.52,214.81296829]],[[199.81,2.86],[199.82,1.5712],[199.96,273.84264388],[199.98,15.07],[200.95,320.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735106501410,[[199.53,27.92451797],[199.52,80.98829457],[199.5,107.58652221],[199.48,4.4137],[199.47,206.65875619]],[[199.62,7.72385623],[199.64,2.86],[199.73,4.6076],[199.79,15.42409071],[199.8,247.06014001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735106539953,[[199.52,12.06851552],[199.5,1.583],[199.49,27.92451797],[199.48,71.73713834],[199.23,281.78844778]],[[199.62,2.88],[199.64,1.4929],[199.67,12.06851552],[199.71,1.6324],[199.72,10.34444061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735106566867,[[199.42,2.5093],[199.4,1.5635],[199.38,1.5355],[199.36,52.40476777],[199.35,12.07410164]],[[199.5,2.88],[199.51,12.07410164],[199.53,4.7147],[199.6,16.47024473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735106623324,[[199.48,2.5085],[199.44,7.73033745],[199.4,8.50312949],[199.39,36.83149087],[199.38,55.84903595]],[[199.5,2.86],[199.51,7.73033745],[199.56,1.574],[199.59,2.9935],[199.6,7.72997372]]]
["bitfinex-derivatives","SOLF0:USTF0",1735106653653,[[199.55,2.5076],[199.5,1.5317],[199.49,1.4808],[199.46,27.92451797],[199.45,55.84903595]],[[199.59,10.59033745],[199.6,1.002004],[199.66,1.6218],[199.69,3.1591],[199.75,108.05509592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735106740424,[[199.53,7.73033745],[199.45,1.5595],[199.44,3.125],[199.42,9.84112949],[196.74,74.91340605]],[[199.6,8.73234145],[199.65,14.88774594],[199.66,55.89509592],[199.68,135.98264388],[200.94,418.8925163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735106788559,[[199.73,9.24483745],[199.72,1.6237],[199.68,58.70903595],[199.66,83.77355392],[199.57,15.07]],[[199.81,7.73033745],[199.83,2.86],[199.92,1.6146],[199.93,3.0701],[199.97,15.41595647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735106837211,[[199.86,2.5038],[199.78,7.73033745],[199.77,3.0626],[199.75,1.5898],[199.73,2.88]],[[199.87,2.88],[199.88,94.70373746],[199.96,4.6715],[200.04,55.89509592],[200.05,83.84264388]]]
["bitfinex-derivatives","SOLF0:USTF0",1735106855324,[[199.87,2.5037],[199.84,7.73033745],[199.8,6.98112949],[199.79,23.82338848],[199.78,71.78125891]],[[199.88,86.97340001],[199.94,7.73033745],[199.95,2.88],[199.96,4.6715],[200.01,52.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735106917559,[[199.82,7.73033745],[199.75,30.86451797],[199.74,55.84903595],[199.73,15.8313976],[199.72,83.77355392]],[[199.88,89.87340001],[199.91,7.73033745],[199.92,4.5892],[200.02,55.89509592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735107006715,[[199.87,10.23403745],[199.83,2.86],[199.79,11.56632949],[199.78,20.94338848],[199.77,55.84903595]],[[199.95,4.3904784],[199.96,7.73033745],[200.05,4.7844],[200.06,55.89509592],[200.09,329.63083876]]]
["bitfinex-derivatives","SOLF0:USTF0",1735107059954,[[199.81,2.5044],[199.78,7.73033745],[199.74,1.6149],[199.73,2.86],[199.71,1.5561]],[[199.86,1.5408],[199.87,11.73793745],[199.89,2.86],[199.91,1.6258],[200.01,8.71027947]]]
["bitfinex-derivatives","SOLF0:USTF0",1735107122697,[[199.89,2.5034],[199.86,7.73033745],[199.84,49.68936307],[199.83,55.84903595],[199.82,23.68851765]],[[199.93,2.503],[199.94,7.73033745],[199.98,1.6268],[199.99,2.86],[200.04,15.48757665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735107174345,[[199.78,2.5048],[199.72,7.73033745],[199.69,2.86],[199.68,3.138],[199.65,50.04040875]],[[199.81,7.73033745],[199.82,5.3643],[199.86,1.6073],[199.87,3.2154],[199.95,8.79239284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735107233901,[[199.84,35.65485542],[199.82,17.24296904],[199.81,89.71955392],[199.75,209.74311777],[199.74,5.0104]],[[199.92,7.73033745],[199.93,2.503],[199.97,1.6319],[199.98,2.86],[200.08,6.70526632]]]
["bitfinex-derivatives","SOLF0:USTF0",1735107259423,[[199.97,2.5023],[199.94,7.73033745],[199.86,30.78451797],[199.84,55.84903595],[199.82,157.07171422]],[[200.01,2.86],[200.02,7.73033745],[200.04,1.6119],[200.06,3.1426],[200.09,1.3689199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735107288042,[[199.9,7.73033745],[199.89,6.98112949],[199.88,36.68855752],[199.87,63.33113595],[199.8,47.3548309]],[[199.99,7.73033745],[200.0,2.86],[200.06,3.1426],[200.08,8.17525176],[200.09,10.1361853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735107340991,[[199.77,7.73033745],[199.75,8.49822949],[199.74,39.77375752],[199.73,55.84903595],[199.55,2.11682593]],[[199.86,10.59033745],[199.89,4.6236],[199.92,8.79300222],[199.93,52.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735107395335,[[199.88,1.5745],[199.87,37.26495542],[199.86,71.59420499],[199.85,2.88],[199.84,107.46207157]],[[199.96,10.23293745],[199.98,1.5836],[199.99,4.4949],[200.07,1.5006],[200.09,15.43954405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735107429055,[[199.88,1.5926],[199.87,7.73033745],[199.85,27.92451797],[199.84,66.91143595],[199.44,85.85016175]],[[199.96,7.73033745],[199.97,2.9],[200.06,3.0533],[200.07,1.5159],[200.11,15.4456248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735107475094,[[199.94,2.5028],[199.9,7.73033745],[199.89,1.5287],[199.86,6.98112949],[199.85,23.80338848]],[[199.98,10.23273745],[200.0,2.86],[200.03,4.6176],[200.1,15.49316179],[201.36,39.92004386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735107518422,[[200.19,2.4996],[200.15,7.73033745],[200.12,2.86],[200.09,1.5392],[200.08,1.6361]],[[200.23,2.86],[200.24,10.22943745],[200.31,4.6228],[200.34,1.16187947],[200.58,7.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735107550854,[[200.3,2.4982],[200.27,7.73033745],[200.21,7.6903],[200.18,27.92451797],[200.17,55.84903595]],[[200.36,10.77033745],[200.38,1.4755],[200.39,2.9842],[200.49,15.33069331],[200.51,156.61224621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735107562359,[[200.36,2.4976],[200.32,7.73033745],[200.28,1.5471],[200.27,3.04],[200.26,6.98112949]],[[200.4,5.5371],[200.46,3.0274],[200.47,1.588],[200.49,6.68105363],[200.5,13.66616846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735107603702,[[200.52,2.4955],[200.48,7.65169674],[200.42,1.4865],[200.41,3.1],[200.39,11.97542949]],[[200.55,3.1],[200.56,7.65169674],[200.57,2.4951],[200.64,1.5308],[200.65,3.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735107636615,[[200.54,7.65169674],[200.52,6.1852],[200.51,1.6119],[200.49,6.98112949],[200.48,20.94338848]],[[200.63,2.4943],[200.64,7.65169674],[200.66,1.4853],[200.67,6.2086],[200.69,6.67785278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735107674457,[[200.51,2.4957],[200.47,9.13279674],[200.46,3.1032],[200.44,27.92451797],[200.43,71.4672932]],[[200.54,7.65169674],[200.55,2.4953],[200.59,4.6332],[200.6,3.12],[200.66,15.10764561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735107696773,[[200.41,6.98112949],[200.39,55.84903595],[200.38,83.77355392],[200.37,15.61825725],[200.34,7.65169674]],[[200.42,7.65169674],[200.48,3.04],[200.52,3.1997],[200.53,1.5602],[200.61,19.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1735107739101,[[200.08,7.65169674],[200.07,1.5208],[200.02,3.0685],[200.01,54.25665364],[199.99,6.98112949]],[[200.16,10.75169674],[200.21,3.1976],[200.22,1.605],[200.31,14.99],[200.32,6.6413849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735107792238,[[199.87,2.5037],[199.83,3.1],[199.81,1.5953],[199.79,27.92451797],[199.78,3.1191]],[[199.97,5.5626],[199.98,15.22757487],[200.04,13.55067487],[200.09,5.0021],[200.17,55.89509592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735107833867,[[199.88,2.5035],[199.84,1.6119],[199.8,1.4803],[199.79,16.6841404],[199.78,6.98112949]],[[199.93,2.503],[199.95,3.04],[199.96,12.0192404],[200.0,2.9828],[200.01,1.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735107881008,[[199.84,7.69751122],[199.8,3.2327],[199.79,3.0],[199.76,27.55550214],[199.73,85.33215392]],[[199.93,7.69751122],[199.94,1.5975],[199.95,4.559],[199.96,1.6255],[200.09,15.03788841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735107920933,[[199.64,29.19110214],[199.63,63.54654717],[199.61,85.37495392],[199.59,8.0143],[199.44,14.6738713]],[[199.73,7.69751122],[199.78,4.59],[199.86,1.4798],[199.89,40.88737887],[199.9,30.07361613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735107953761,[[199.27,10.85401122],[199.2,1.5799],[199.13,7.5387]],[[199.35,3.02],[199.36,7.69751122],[199.37,2.51],[199.46,3.1508],[199.47,1.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735107961669,[[199.22,12.09678136],[199.18,3.04],[199.17,1.5904],[199.16,3.2194],[199.04,15.05]],[[199.33,3.04],[199.36,4.5894],[199.37,12.09678136],[199.44,12.09678136],[199.51,5.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735107994985,[[199.27,2.5112],[199.24,1.6253],[199.23,1.5144],[199.21,27.43779548],[199.2,68.54077722]],[[199.34,3.9906],[199.35,15.19828625],[199.44,12.09828625],[199.48,1.4768],[199.49,1.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735108033628,[[199.15,2.5126],[199.12,1.5519],[199.11,1.529],[199.09,13.71848625],[199.07,27.43779548]],[[199.22,2.5119],[199.23,6.2234],[199.24,12.09828625],[199.32,13.64298625],[200.65,87.78025762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735108075762,[[199.0,2.5145],[198.88,18.99438483],[198.87,23.85834661],[198.86,54.87559097],[198.85,23.22120202]],[[199.06,12.13493596],[199.09,3.28],[199.13,3.0688],[199.15,56.5270876],[199.16,134.33318175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735108110603,[[199.01,2.5144],[198.94,3.3],[198.93,12.13493596],[198.91,6.85944887],[198.9,22.09034661]],[[199.04,3.3],[199.08,4.0325],[199.09,3.2067],[199.1,12.13493596],[199.2,12.13493596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735108156752,[[198.98,3.1003],[198.97,6.85944887],[198.96,37.47898257],[198.95,54.87559097],[198.94,82.31338646]],[[199.09,2.5135],[199.12,13.61503596],[199.13,4.821],[199.14,1.5091],[199.2,12.13493596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735108213487,[[199.16,7.75715119],[199.12,1.6153],[199.11,3.18],[199.1,6.85944887],[199.09,20.57834661]],[[199.25,7.75715119],[199.26,3.2],[199.27,4.6855],[199.31,1.79696921],[199.35,15.11379378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735108252221,[[199.14,46.6815595],[199.13,56.43329097],[199.12,15.5620617],[199.11,82.31338646],[199.1,160.41017945]],[[199.27,15.34847135],[199.28,3.1015],[199.3,1.4968],[199.36,15.14429596],[199.37,54.72878783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735108259725,[[199.14,7.74846982],[199.13,8.41714887],[199.12,20.57834661],[199.11,73.67765267],[199.08,160.41017945]],[[199.23,7.74846982],[199.27,3.24],[199.28,3.1015],[199.3,1.4968],[199.35,6.7503182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735108301745,[[199.13,2.5129],[199.1,7.74846982],[199.06,1.5608],[199.05,1.5429],[199.04,32.17209548]],[[199.19,9.38036982],[199.2,5.6078],[199.21,3.22],[199.29,6.73003829],[199.3,8.39122577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735108346789,[[199.28,7.73952319],[199.25,3.22],[199.22,1.568],[199.18,32.46239548],[198.95,2.13807418]],[[199.36,10.24962319],[199.39,3.0446],[199.42,3.22],[199.46,1.6375],[199.59,82.09318175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735108387906,[[199.27,27.89826569],[199.26,7.74252877],[199.25,55.79653139],[199.23,143.62997743],[199.22,23.32107096]],[[199.34,7.74252877],[199.36,3.28],[199.42,3.1494],[199.43,1.5685],[199.46,6.73929219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735108427537,[[199.1,7.74618264],[199.08,1.5117],[199.06,10.09866642],[199.05,24.16369927],[198.84,54.18280471]],[[199.18,7.74618264],[199.19,3.24],[199.23,1.6258],[199.26,3.2304],[199.33,6.70581456]]]
["bitfinex-derivatives","SOLF0:USTF0",1735108470283,[[199.23,7.74618264],[199.18,6.97456642],[199.17,24.06369927],[199.16,55.79653139],[199.15,100.82897773]],[[199.29,3.14],[199.31,7.74618264],[199.32,2.5106],[199.33,1.585],[199.34,3.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735108503410,[[199.0,1.5949],[198.99,7.74618264],[198.98,3.1202],[198.96,3.08],[198.95,6.97456642]],[[199.08,7.74618264],[199.09,2.5136],[199.1,3.08],[199.11,1.5789],[199.21,3.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735108514521,[[198.96,7.74618264],[198.95,29.40116569],[198.94,57.28783139],[198.92,86.77479709],[198.91,137.18897743]],[[199.04,7.74618264],[199.07,1.5078],[199.08,4.6645],[199.18,1.5536],[199.22,5.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735108551568,[[198.88,7.74618264],[198.86,6.97456642],[198.85,25.53289927],[198.84,55.79653139]],[[198.96,7.74618264],[199.02,3.1],[199.06,1.5762],[199.07,3.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735108585782,[[199.26,2.5113],[199.22,7.74618264],[199.2,3.1],[199.15,1.4916],[199.14,1.6197]],[[199.31,7.74618264],[199.32,7.3123],[199.35,3.1],[199.43,5.0185],[199.49,7.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1735108638311,[[199.3,2.5108],[199.26,10.76011069],[199.22,4.7102],[199.18,6.97456642],[199.17,20.92369927]],[[199.34,2.5104],[199.35,7.74011069],[199.39,4.6376],[199.42,1.635],[199.43,1.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735108683539,[[199.18,2.5123],[199.15,6.97456642],[199.14,28.66380996],[199.12,83.69479709],[199.11,17.13548064]],[[199.22,10.25191069],[199.24,3.0],[199.32,1.5868],[199.33,16.75812918],[199.34,1.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735108722259,[[199.29,2.5108],[199.24,7.74011069],[199.2,4.6284],[199.19,1.6002],[199.15,1.5981]],[[199.33,10.25061069],[199.34,6.1578],[199.35,1.6252],[199.42,83.79504297],[199.44,223.16703186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735108803819,[[199.32,2.5104],[199.25,8.61116642],[199.24,23.90369927],[199.23,55.79653139],[199.19,42.07274172]],[[199.36,2.5101],[199.38,7.74011069],[199.39,4.4874],[199.41,3.1443],[199.44,52.13956987]]]
["bitfinex-derivatives","SOLF0:USTF0",1735108839353,[[199.23,2.5117],[199.2,7.74011069],[199.14,7.7776],[199.11,12.00086642],[199.08,83.69479709]],[[199.26,2.5113],[199.27,2.98],[199.32,3.1232],[199.38,1.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735108902705,[[199.23,7.74011069],[199.21,4.5661],[199.2,27.89826569],[199.19,55.79653139]],[[199.3,10.72011069],[199.34,1.572],[199.35,3.2037],[199.4,6.72087691],[199.45,123.16336198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735108910815,[[199.21,2.5118],[199.2,7.74011069],[199.16,4.4788],[199.15,3.1293],[199.14,6.97456642]],[[199.25,2.5115],[199.28,7.74011069],[199.3,2.98],[199.34,1.572],[199.35,3.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735108944442,[[199.26,7.74011069],[199.2,7.6458],[199.17,6.97456642],[199.16,20.92369927],[199.15,60.82193139]],[[199.35,1.4864],[199.36,1.79625119],[199.38,1.4979],[199.45,108.08336198],[199.47,88.81264297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735109019304,[[199.27,2.5112],[199.22,7.74011069],[199.2,1.5467],[199.19,13.05596642],[199.18,20.92369927]],[[199.3,7.74011069],[199.32,2.5106],[199.35,4.4568],[199.36,1.5861],[199.37,1.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735109041322,[[199.29,2.5109],[199.23,7.74011069],[199.21,4.5143],[199.2,1.5467],[199.19,1.5388]],[[199.32,10.25071069],[199.37,4.5902],[199.42,3.0446],[199.44,15.27539742],[199.45,160.21928799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735109101170,[[199.12,6.97456642],[199.11,20.92369927],[199.1,71.34391203],[199.09,1.5879]],[[199.19,10.25231069],[199.21,2.98],[199.32,15.31794628],[199.33,58.97386198],[199.34,53.65815888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735109154020,[[199.18,2.5122],[199.12,14.71467711],[199.11,20.92369927],[199.1,73.0517975],[199.08,111.54996805]],[[199.21,7.74011069],[199.22,2.5118],[199.23,2.98],[199.25,1.6324],[199.26,1.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735109200363,[[199.44,7.74011069],[199.38,2.96],[199.35,3.2646],[199.33,8.57010905],[199.3,83.68210862]],[[199.52,15.47531069],[199.62,15.1943411],[199.63,55.65057849],[199.65,5.013],[199.66,139.40832214]]]
["bitfinex-derivatives","SOLF0:USTF0",1735109252393,[[199.4,35.63414689],[199.39,72.87872173],[199.38,1.4829],[199.36,163.46730141],[199.33,1.5157]],[[199.48,2.96],[199.53,1.507],[199.54,1.6056],[199.55,1.5032],[199.59,8.58241729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735109302139,[[199.44,7.74011069],[199.4,1.4863],[199.38,1.5853],[199.37,11.44605039],[198.69,82.05200584]],[[199.5,2.96],[199.52,7.74011069],[199.57,1.6009],[199.59,15.29435487],[199.6,55.77293023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735109342466,[[199.42,2.5092],[199.4,1.4863],[199.38,9.32541069],[199.37,1.5192],[199.35,20.90055117]],[[199.45,2.509],[199.46,2.96],[199.47,7.74011069],[199.5,1.5737],[199.51,3.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735109360179,[[199.36,2.51],[199.33,9.33861069],[199.32,1.6186],[199.31,6.96685039],[199.3,22.43835117]],[[199.39,2.5097],[199.43,7.74011069],[199.46,2.96],[199.5,16.86254276],[199.51,3.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735109394410,[[199.31,2.5106],[199.29,7.74011069],[199.28,1.5166],[199.26,8.58095039],[199.25,22.48585117]],[[199.35,2.5103],[199.36,2.96],[199.37,7.74011069],[199.4,1.5614],[199.41,3.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735109428538,[[198.97,27.86740156],[198.96,1.55],[198.95,58.84970313],[198.94,91.34231538],[198.93,137.18897743]],[[199.02,7.74011069],[199.03,2.5142],[199.06,2.96],[199.19,53.8812],[199.22,20.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735109466374,[[199.02,7.74011069],[198.98,2.96],[198.96,27.86740156],[198.95,55.73480313],[198.93,102.33898727]],[[199.1,10.70011069],[199.13,1.612],[199.17,3.0841],[199.26,136.82196959],[199.27,171.02746199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735109516310,[[198.75,7.74011069],[198.71,6.96685039],[198.7,20.90055117],[198.69,63.38500313],[198.38,165.843]],[[198.82,7.74011069],[198.84,2.96],[198.97,3.0873],[198.98,1.4841],[199.01,143.27213023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735109566453,[[199.05,2.5139],[198.99,7.74011069],[198.97,2.96],[198.96,1.6006],[198.95,1.544]],[[199.09,10.25361069],[199.1,2.96],[199.13,3.1235],[199.14,1.5184],[199.27,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1735109611096,[[199.14,2.5127],[199.08,7.74011069],[199.07,1.5798],[199.06,2.96],[199.05,6.96685039]],[[199.17,7.74011069],[199.18,2.5122],[199.2,2.96],[199.26,13.24723635],[199.3,55.77293023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735109643607,[[199.03,2.514],[198.98,10.93041069],[198.97,29.39640156],[198.96,58.69480313],[198.9,5.0315]],[[199.07,10.25371069],[199.1,2.96],[199.19,4.7159],[199.21,15.20701998],[200.96,1.84155364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735109652718,[[199.09,2.5133],[199.02,7.74011069],[199.0,30.82740156],[198.99,58.99370313],[198.98,17.15188258]],[[199.11,7.74011069],[199.13,5.4729],[199.16,4.7416],[199.24,55.77293023],[199.26,135.91939535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735109694454,[[199.07,2.5135],[199.04,14.70696108],[199.03,20.90055117],[199.02,55.73480313],[199.01,106.89942857]],[[199.12,5.473],[199.16,4.7416],[199.2,6.72475889],[199.23,60.79643023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735109737986,[[199.16,2.5125],[199.11,7.74011069],[199.08,4.6535],[199.06,2.96],[199.03,27.86740156]],[[199.19,7.74011069],[199.2,2.512],[199.21,2.96],[199.24,4.6081],[199.34,55.77293023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735109778821,[[199.01,2.5144],[198.98,7.74011069],[198.94,4.6751],[198.93,38.21302103],[198.92,27.86740156]],[[199.05,10.25411069],[199.07,2.94],[199.16,4.7336],[199.17,15.19233392],[201.71,59.57302435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735109824747,[[198.81,2.5168],[198.78,3.1984],[198.77,7.74011069],[198.76,1.5931],[198.75,6.96685039]],[[198.84,2.5165],[198.86,10.70011069],[198.9,4.5541],[199.02,8.44866535],[199.03,8.43420756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735109866389,[[198.89,2.5158],[198.84,7.74011069],[198.81,4.4633],[198.8,2.94],[198.77,27.86740156]],[[198.93,7.74011069],[198.94,2.5153],[198.95,2.94],[199.01,4.7737],[199.07,8.4627541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735109913124,[[198.8,6.96685039],[198.79,36.51976257],[198.78,55.73480313],[198.76,10.90811069],[198.75,137.18897743]],[[198.84,10.68011069],[198.94,4.6257],[198.98,20.21729993],[199.01,70.87293023],[199.02,54.1193215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735109940344,[[198.67,2.5186],[198.61,3.1809],[198.6,1.506],[198.59,6.96685039],[198.58,20.90055117]],[[198.73,2.518],[198.74,2.94],[198.76,3.0779],[198.77,1.6256],[198.88,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1735109957567,[[198.8,2.517],[198.75,7.74011069],[198.72,3.0988],[198.71,2.94],[198.7,27.86740156]],[[198.83,2.94],[198.84,7.74011069],[198.86,4.783],[198.9,1.80033257],[198.97,15.10616717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735109994993,[[198.8,2.517],[198.75,3.2587],[198.74,7.74011069],[198.73,1.5545],[198.72,2.94]],[[198.83,7.74011069],[198.84,5.4566],[198.91,3.1149],[198.94,5.0307],[198.97,8.46548614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735110034326,[[198.8,2.5169],[198.77,1.4967],[198.76,1.4779],[198.75,7.74011069],[198.73,29.43738554]],[[198.84,2.5165],[198.85,7.74011069],[198.88,1.5081],[198.89,2.98],[198.97,15.18227968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735110068852,[[198.93,7.74011069],[198.87,1.612],[198.86,31.05558554],[198.85,74.31401453],[198.71,229.82870647]],[[199.02,10.70011069],[199.03,1.6399],[199.09,55.77293023],[199.1,1.6341],[199.11,83.65939535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735110105372,[[198.94,2.5151],[198.92,7.74011069],[198.9,1.6272],[198.89,3.2061],[198.88,2.96]],[[198.99,2.5146],[199.0,7.74011069],[199.01,2.96],[199.07,3.0957],[199.13,52.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735110154607,[[198.63,7.74011069],[198.59,30.85068554],[198.58,60.46650313],[198.55,152.80818883],[197.17,39.73701863]],[[198.7,2.96],[198.72,7.74011069],[198.82,6.519],[198.83,1.6235],[198.93,6.62512532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735110201348,[[198.6,2.5194],[198.57,6.99013437],[198.56,20.90055117],[198.55,65.10121382],[198.53,2.94]],[[198.64,7.74011069],[198.69,2.96],[198.76,55.50978696],[198.79,5.0344],[198.85,55.77293023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735110240678,[[198.46,7.74011069],[198.44,1.5471],[198.42,1.5498],[198.41,8.72535437],[198.4,23.88055117]],[[198.55,10.72011069],[198.58,3.194],[198.64,5.0386],[198.7,55.77293023],[198.71,83.65939535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735110253788,[[198.46,2.5214],[198.44,9.28721069],[198.42,1.5498],[198.41,1.73522],[198.4,30.87068554]],[[198.5,2.521],[198.51,7.74011069],[198.55,2.98],[198.58,3.194],[198.64,5.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735110283602,[[198.16,1.545],[198.14,3.44],[198.12,7.74011069],[197.95,152.29897743],[197.94,17.55598735]],[[198.24,7.74011069],[198.35,3.42],[198.42,52.4066629],[198.44,52.46],[198.47,70.88293023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735110325445,[[198.24,12.22267631],[198.23,3.5],[198.22,4.777],[198.17,20.96201321],[198.13,153.51090822]],[[198.38,12.22267631],[198.44,4.6781],[198.48,32.72013781],[198.49,59.70229734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735110372097,[[198.29,2.5234],[198.27,7.81200901],[198.26,3.0907],[198.24,3.38],[198.23,35.38927403]],[[198.35,10.33480901],[198.38,3.38],[198.42,1.6427],[198.43,3.1926],[198.49,20.4974615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735110404212,[[198.57,2.5198],[198.52,3.24],[198.47,12.19753832],[198.45,4.7019],[198.38,52.42]],[[198.63,12.19753832],[198.64,3.24],[198.66,4.7393],[198.67,52.33950534],[198.72,12.19753832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735110458554,[[198.57,6.98343623],[198.56,20.95030869],[198.55,55.86748985],[198.54,109.79110222],[198.53,1.6074]],[[198.63,7.79610946],[198.66,3.18],[198.74,3.0841],[198.75,1.5996],[198.77,11.71504513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735110496776,[[198.51,7.80641304],[198.48,6.2993],[198.47,8.57843623],[198.46,20.95030869],[198.44,83.80123477]],[[198.61,7.80641304],[198.62,5.5993],[198.64,3.0674],[198.69,1.6213],[198.71,5.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735110556127,[[198.58,2.5197],[198.52,7.80641304],[198.48,6.98343623],[198.47,23.99030869],[198.46,60.54148985]],[[198.61,7.80641304],[198.65,4.6381],[198.66,52.34038031],[198.72,20.57339582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735110598861,[[198.73,3.0345],[198.72,1.5208],[198.46,47.51895531],[198.45,2.14378096]],[[198.82,2.5167],[198.85,7.80641304],[198.88,4.5101],[198.96,1.5715],[198.97,1.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735110599059,[[198.73,2.5178],[198.71,7.80641304],[198.68,30.91374492],[198.54,52.34],[198.46,47.51895531]],[[198.81,7.80641304],[198.86,2.9899],[198.88,1.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735110649208,[[199.1,2.5131],[199.07,7.80641304],[199.05,2.98],[199.0,4.6864],[198.99,27.93374492]],[[199.14,2.5127],[199.16,7.80641304],[199.22,7.6661],[199.23,52.3],[199.33,377.17892352]]]
["bitfinex-derivatives","SOLF0:USTF0",1735110701329,[[198.99,2.5145],[198.96,7.80641304],[198.94,4.6132],[198.91,2.98],[198.88,6.98343623]],[[199.02,2.5142],[199.04,2.98],[199.06,11.03911304],[199.08,1.5672],[199.14,6.71992746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735110747267,[[198.98,2.5146],[198.95,10.87561304],[198.91,1.55],[198.89,30.91374492],[198.88,91.1473951]],[[199.02,2.98],[199.03,2.5141],[199.04,7.80641304],[199.11,1.516],[199.12,1.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735110826144,[[198.86,2.5162],[198.82,7.80641304],[198.8,3.1421],[198.79,1.5493],[198.78,2.98]],[[198.9,2.5157],[198.92,10.78641304],[199.01,25.22379582],[200.31,40.05769858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735110851467,[[199.05,2.5137],[199.01,7.80641304],[198.99,4.8125],[198.98,2.98],[198.89,27.93374492]],[[199.1,10.31961304],[199.12,4.7125],[199.14,2.98],[199.24,11.72832023],[199.26,35.67339582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735110914014,[[199.26,2.5111],[199.23,7.80641304],[199.22,3.186],[199.21,3.0],[199.16,1.5943]],[[199.32,7.80641304],[199.37,3.0],[199.38,25.22999582],[199.39,107.01331376],[199.4,5.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735110958753,[[199.25,2.5111],[199.22,7.80641304],[199.18,1.5557],[199.17,3.096],[199.16,2.98]],[[199.3,2.5107],[199.31,7.80641304],[199.32,1.6267],[199.33,4.5959],[199.36,1.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735111009386,[[199.19,7.80641304],[199.14,2.98],[199.13,1.4904],[199.12,3.1065],[199.06,37.44863214]],[[199.33,8.58010516],[199.34,20.57339582],[199.35,54.86238887],[199.41,52.22],[199.44,16.36256443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735111020296,[[199.22,2.5116],[199.2,7.80641304],[199.14,2.98],[199.13,29.42414492],[199.12,3.1065]],[[199.26,2.5112],[199.29,10.78641304],[199.31,1.4886],[199.35,15.32072153],[199.36,23.67239582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735111060236,[[199.48,2.5083],[199.45,7.80641304],[199.42,4.7599],[199.41,2.98],[199.36,5.0197]],[[199.53,2.5077],[199.55,7.80641304],[199.56,2.98],[199.59,4.6394],[199.6,0.18521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735111099567,[[199.47,9.41021304],[199.46,4.5633],[199.35,24.87101963],[199.34,174.58590578],[199.02,36.70620757]],[[199.54,2.5077],[199.56,7.80641304],[199.59,3.0],[199.6,0.18521],[199.61,4.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735111152221,[[199.69,7.80641304],[199.6,4.6779],[199.59,3.0],[199.55,6.98343623],[199.44,7.5263]],[[199.76,0.21288],[199.79,62.60608887],[199.83,171.44496524],[199.91,5.0062],[200.02,362.90323048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735111184553,[[199.57,2.5072],[199.53,7.80641304],[199.5,3.02],[199.47,10.10773623],[199.46,22.49390869]],[[199.61,2.5067],[199.63,7.80641304],[199.66,3.02],[199.71,4.86087],[199.72,7.27999755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735111229080,[[199.31,1.5422],[199.28,12.08784489],[199.27,3.04],[199.26,3.1586]],[[199.43,14.59684489],[199.45,3.04],[199.47,1.6057],[199.5,1.5065],[199.56,12.08784489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735111253507,[[199.22,15.1474387],[199.21,1.5783],[199.2,8.48933623],[199.19,22.55190869],[199.18,55.86748985]],[[199.38,5.5496],[199.4,16.7177387],[199.48,7.26430695],[199.49,9.40424503],[199.51,21.66882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735111308643,[[199.35,2.51],[199.28,3.0],[199.26,4.6414],[199.25,12.09529376],[199.23,6.95595835]],[[199.4,5.652],[199.42,3.0],[199.43,12.09529376],[199.48,20.92121881],[199.49,55.78991683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735111318553,[[199.29,12.09017469],[199.28,3.0],[199.26,4.6414],[199.25,6.95595835],[199.24,25.89067505]],[[199.45,13.60197469],[199.46,12.44289612],[199.47,3.1925],[199.58,216.73378811],[199.61,205.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1735111357190,[[199.67,2.506],[199.64,3.14],[199.63,19.00235055],[199.62,20.86787505],[199.61,57.1370668]],[[199.73,2.5053],[199.77,3.14],[199.8,12.0463922],[199.82,3.0645],[199.84,1.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735111401015,[[199.53,10.99559246],[199.52,32.91426725],[199.51,57.1730668],[199.5,3.1],[199.31,263.82956834]],[[199.67,3.1],[199.68,12.0463922],[199.72,2.9758],[199.73,1.5236],[199.76,0.21288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735111438757,[[199.32,9.46615835],[199.31,20.86787505],[199.3,55.6476668],[199.27,139.11916701],[199.25,190.0323798]],[[199.37,2.5098],[199.41,12.08320238],[199.42,4.7607],[199.43,3.06],[199.53,5.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735111488189,[[199.09,7.75576941],[199.08,3.06],[199.07,27.8238334],[199.06,55.6476668],[199.04,83.4715002]],[[199.17,7.75576941],[199.22,3.06],[199.23,1.5675],[199.28,3.1215],[199.42,47.49410184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735111543626,[[198.82,20.8998592],[198.81,71.78108784],[198.79,83.4715002],[198.77,139.11916701],[198.76,173.89895876]],[[198.83,7.75576941],[198.84,2.5165],[198.85,3.02],[198.95,1.6377],[198.96,1.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735111575646,[[198.53,2.5203],[198.48,6.0265],[198.45,1.6288],[198.43,12.19447549],[198.4,6.94789072]],[[198.6,19.59887549],[198.61,3.0],[198.67,54.14187884],[198.95,60.48709131],[198.97,81.90562384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735111614873,[[198.52,2.5204],[198.46,6.91583576],[198.45,28.54821688],[198.44,55.32668612],[198.43,86.01002919]],[[198.54,7.80070959],[198.57,5.6939],[198.58,3.02],[198.59,1.5768],[198.66,5.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735111623478,[[198.59,2.5196],[198.54,7.80070959],[198.53,3.02],[198.5,27.66334305],[198.49,56.91108612]],[[198.62,7.80070959],[198.65,3.02],[198.66,3.1326],[198.7,1.5032],[198.78,54.9168184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735111696735,[[198.56,6.91583576],[198.55,23.86750729],[198.54,63.12739571],[198.52,1.5212],[198.51,139.11916701]],[[198.63,7.80070959],[198.69,3.12],[198.74,4.634],[198.83,15.39468708],[198.85,5.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735111718753,[[198.62,30.82334305],[198.61,56.90348612],[198.6,13.73810453],[198.59,84.48542919],[198.58,154.80382555]],[[198.77,14.69970453],[198.79,3.14],[198.83,4.626],[198.89,54.9168184],[198.91,82.3752276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735111755190,[[198.62,2.5192],[198.6,7.7887735],[198.57,3.14],[198.56,1.6389],[198.55,6.91583576]],[[198.74,6.1543],[198.75,1.5242],[198.81,15.46000919],[198.84,188.59371744],[198.86,170.59793583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735111805129,[[198.61,2.5193],[198.58,7.7887735],[198.54,27.66334305],[198.53,58.34668612],[198.51,82.99002919]],[[198.66,10.3074735],[198.68,3.02],[198.72,3.1575],[198.73,1.6158],[198.8,9.039463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735111849670,[[198.57,2.5197],[198.54,10.81482586],[198.51,27.66334305],[198.5,55.32668612],[198.48,82.99002919]],[[198.62,10.31412586],[198.65,3.02],[198.66,3.142],[198.68,1.5435],[198.77,9.05502172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735111885690,[[198.59,27.66334305],[198.58,55.32668612],[198.57,3.1024],[198.56,109.46951359],[198.34,280.38465928]],[[198.64,7.79482586],[198.71,3.0],[198.73,3.1099],[198.76,1.5464],[198.8,15.48458141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735111899103,[[198.66,2.5186],[198.65,3.0],[198.64,10.95592586],[198.59,1.5927],[198.58,27.66334305]],[[198.73,10.31262586],[198.78,3.0],[198.8,3.0878],[198.81,1.80090962],[198.82,1.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735111941238,[[198.97,2.5147],[198.95,3.0],[198.93,11.49223576],[198.92,20.74750729],[198.91,67.46047634]],[[199.04,2.5139],[199.08,12.13379022],[199.09,1.5208],[199.1,6.0104],[199.2,12.13379022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735111980563,[[198.85,2.5162],[198.83,7.76236073],[198.8,3.0],[198.69,4.5789],[198.66,6.91583576]],[[198.9,10.90346073],[198.92,5.5154],[199.0,1.5168],[199.01,67.08461044],[199.02,82.3752276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735112040906,[[198.85,4.5796],[198.84,1.6429],[198.82,20.69691426],[198.81,20.92045323],[198.8,55.32668612]],[[198.97,3.0],[198.98,12.1511785],[199.02,1.5199],[199.03,3.1219],[199.04,52.23732018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735112072626,[[198.85,3.0],[198.82,39.98765051],[198.81,55.32668612],[198.79,84.52172919],[198.77,40.17756053]],[[198.98,12.15136152],[198.99,3.0],[199.02,4.6713],[199.04,9.05431231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735112115257,[[198.76,2.5173],[198.72,12.13581793],[198.7,7.6486],[198.62,6.91583576],[198.61,20.92045323]],[[198.84,10.1605],[198.87,12.13581793],[198.96,12.13581793],[198.97,190.0],[198.99,52.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735112160482,[[198.57,2.5198],[198.54,9.39024182],[198.53,3.0],[198.51,1.633],[198.5,1.5778]],[[198.62,7.77834182],[198.63,2.5191],[198.64,3.0],[198.75,4.7092],[198.78,14.04996061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735112199204,[[198.42,2.5217],[198.41,6.91583576],[198.4,20.92045323],[198.39,67.72972794],[198.38,82.99002919]],[[198.48,2.521],[198.49,7.77834182],[198.51,3.0],[198.61,1.5664],[198.62,3.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735112249152,[[198.39,2.5221],[198.35,9.28644182],[198.33,6.0706],[198.31,20.92045323],[198.3,55.32668612]],[[198.43,7.77834182],[198.45,5.5414],[198.51,2.9974],[198.53,1.4884],[198.62,68.9676133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735112290581,[[198.3,2.5233],[198.28,7.77834182],[198.27,1.484],[198.26,1.6296],[198.25,3.0]],[[198.36,10.30084182],[198.38,3.0],[198.43,1.4845],[198.44,3.1288],[198.48,52.38389484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735112335314,[[198.41,2.5218],[198.39,1.6364],[198.38,9.37044182],[198.37,3.0],[198.34,1.6178]],[[198.47,7.77834182],[198.48,2.521],[198.5,1.8037688],[198.51,3.1362],[198.52,1.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735112347024,[[198.34,2.5227],[198.31,7.77834182],[198.3,10.01451517],[198.28,56.86308612],[198.27,84.60192919]],[[198.39,7.77834182],[198.42,4.6104],[198.5,1.8037688],[198.51,1.6004],[198.57,9.02609435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735112388067,[[198.19,7.77834182],[198.16,3.0],[198.15,27.9349684],[198.14,3.2542],[198.13,56.94518612]],[[198.27,7.77834182],[198.28,2.5235],[198.32,3.0],[198.37,4.7455],[198.44,6.423259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735112436196,[[198.2,2.5245],[198.17,7.77834182],[198.16,1.5099],[198.15,27.9349684],[198.14,61.45678612]],[[198.26,10.30224182],[198.31,3.02],[198.32,1.5751],[198.33,3.175],[198.41,14.05843836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735112497146,[[198.32,2.5229],[198.29,7.77834182],[198.28,3.2328],[198.27,1.5955],[198.26,3.0]],[[198.37,2.5224],[198.39,7.77834182],[198.41,54.18291854],[198.44,3.1065],[198.54,107.3968184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735112554803,[[198.35,7.77834182],[198.33,29.4345684],[198.31,3.0],[198.28,15.85203145]],[[198.41,2.522],[198.43,7.77834182],[198.47,3.0],[198.48,4.7663],[198.57,6.45117032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735112608840,[[198.3,2.5232],[198.26,7.77834182],[198.24,30.9833684],[198.23,56.82178612],[198.22,18.85203145]],[[198.33,2.5229],[198.35,10.77834182],[198.39,1.5147],[198.45,9.04139341],[198.46,57.9619184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735112660788,[[198.23,2.5241],[198.21,7.77834182],[198.19,3.0],[198.18,4.695],[198.16,27.9349684]],[[198.28,10.30194182],[198.35,3.0],[198.4,4.702],[198.41,5.0438],[198.42,9.04173922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735112702019,[[198.09,7.01451517],[198.08,20.92045323],[198.07,55.32668612],[198.04,151.63770883],[198.0,208.67875051]],[[198.17,7.77834182],[198.27,3.1205],[198.33,70.0668184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735112709837,[[197.95,7.77834182],[197.93,1.5047],[197.91,6.0831],[197.89,7.01451517],[197.87,55.32668612]],[[198.04,2.5267],[198.05,7.77834182],[198.08,3.0],[198.18,1.6427],[198.23,30.56432334]]]
["bitfinex-derivatives","SOLF0:USTF0",1735112744256,[[198.0,2.5271],[197.95,7.77834182],[197.94,1.5455],[197.91,8.60501517],[197.9,25.60425022]],[[198.04,2.5266],[198.05,7.77834182],[198.06,3.14],[198.12,98.48795089],[198.18,5.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735112791199,[[197.98,3.1733],[197.97,13.84621229],[197.95,32.83404824],[197.88,12.22211229],[197.76,25.3012]],[[198.1,2.5259],[198.11,12.22211229],[198.22,5.0487],[198.23,8.9495634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735112829736,[[197.83,1.5004],[197.82,29.51486539],[197.81,56.88268612],[197.8,12.22211229],[197.79,82.99002919]],[[197.87,2.5288],[197.94,3.12],[197.95,12.22211229],[198.06,9.01914494],[198.07,20.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1735112865653,[[197.73,3.16],[197.71,4.5807],[197.7,12.27999675],[197.68,27.94286539],[197.65,88.05302919]],[[197.84,3.16],[197.95,57.6356],[197.99,47.3374404],[198.02,54.9168184],[198.03,112.7052276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735112916907,[[197.78,2.5298],[197.74,12.55103063],[197.73,3.227],[197.71,7.01451517],[197.7,20.92835022]],[[197.82,7.85403063],[197.88,3.14],[197.95,1.5488],[197.98,14.0760875],[198.04,375.31545882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735112950927,[[197.76,4.5643],[197.75,3.2],[197.73,27.94286539],[197.72,67.60450936],[197.69,154.97119846]],[[197.88,3.2],[197.89,13.89062324],[197.94,1.618],[197.96,14.10502025],[197.97,0.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735112986863,[[198.22,2.5243],[198.21,3.16],[198.18,1.4947],[198.15,3.1772],[198.14,12.27782324]],[[198.26,2.5239],[198.29,12.27782324],[198.34,1.5272],[198.35,1.6497],[198.36,15.43782324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735113005183,[[198.25,3.16],[198.22,1.4917],[198.21,10.8594218],[198.2,20.92835022],[198.19,67.60450936]],[[198.34,2.5228],[198.35,13.87182324],[198.36,3.16],[198.39,1.6288],[198.53,52.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735113057219,[[198.34,12.22542068],[198.33,4.6977],[198.31,3.2182],[198.26,27.94286539],[198.25,107.78668612]],[[198.49,50.90813751],[198.5,12.22542068],[198.52,3.08],[198.53,1.5909],[199.9,39.99241179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735113089555,[[198.38,2.5222],[198.37,4.642],[198.36,3.06],[198.33,39.79706408],[198.32,55.14328682]],[[198.5,12.22542068],[198.53,0.0512],[198.54,6.2735],[198.6,12.22542068],[198.62,67.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1735113133491,[[198.29,4.6867],[198.28,3.02],[198.27,12.22542068],[198.24,6.89291085],[197.98,591.25440103]],[[198.36,2.5227],[198.41,15.24542068],[198.46,3.2197],[198.48,12.22542068],[198.52,0.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1735113177024,[[198.27,7.8162161],[198.26,4.7859],[198.24,3.02],[198.16,32.6218434],[198.13,82.71493023]],[[198.34,3.02],[198.35,10.3390161],[198.39,2.9992],[198.4,0.0512],[198.43,9.08090949]]]
["bitfinex-derivatives","SOLF0:USTF0",1735113224854,[[198.35,2.5227],[198.34,7.8162161],[198.33,4.7099],[198.31,3.02],[198.29,6.89291085]],[[198.39,2.5222],[198.42,7.8162161],[198.44,3.02],[198.53,3.2423],[198.57,16.78921395]]]
["bitfinex-derivatives","SOLF0:USTF0",1735113276899,[[198.49,2.5209],[198.47,7.8162161],[198.44,4.7647],[198.43,3.02],[198.42,27.5716434]],[[198.53,2.5204],[198.55,7.8162161],[198.58,3.02],[198.64,110.79623173],[198.65,5.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735113294312,[[198.38,27.5716434],[198.36,2.5225],[198.35,97.92756197],[198.34,161.93811462],[198.33,4.6435]],[[198.43,7.8162161],[198.45,3.02],[198.57,9.52446772],[198.58,9.08927731],[198.59,20.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735113345161,[[198.24,4.6499],[198.23,7.8162161],[198.21,3.02],[198.15,35.40370169],[196.79,39.96470088]],[[198.33,7.8162161],[198.38,3.02],[198.39,0.0537],[198.41,3.079],[198.49,24.14530405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735113396801,[[198.03,7.8162161],[197.98,1.5804],[197.97,3.02],[197.95,1.5617],[197.92,1.5965]],[[198.11,7.8162161],[198.12,3.02],[198.14,52.47287861],[198.15,3.2684],[198.23,52.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735113470057,[[198.14,2.5253],[198.13,1.4922],[198.09,31.69444032],[198.08,58.8987646]],[[198.17,7.8162161],[198.25,55.44505194],[198.27,3.1523],[198.28,0.0551],[198.34,60.1654949]]]
["bitfinex-derivatives","SOLF0:USTF0",1735113531513,[[198.21,2.5244],[198.15,19.43732417],[198.14,23.87822422],[198.13,55.6752646],[198.09,173.89895876]],[[198.24,7.8162161],[198.25,2.524],[198.27,1.6351],[198.28,3.0],[198.31,1.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735113618888,[[198.16,3.0],[198.13,28.10157168],[198.12,3.1832],[198.11,57.69212648],[198.1,99.54172285]],[[198.29,2.5235],[198.32,3.0],[198.37,55.58444813],[198.38,3.0059],[198.39,83.41338716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735113642509,[[198.34,2.98],[198.29,4.6742],[198.25,5.048],[198.22,43.25157168],[198.19,84.32909111]],[[198.48,2.98],[198.5,1.5919],[198.55,1.6265],[198.58,113.08434813],[198.59,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735113675538,[[198.17,1.5718],[198.12,2.98],[198.09,52.44],[198.06,28.10157168],[198.03,89.38259111]],[[198.29,2.98],[198.32,0.0532],[198.33,2.9962],[198.38,8.96416808],[198.42,21.53453314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735113729067,[[198.27,2.5237],[198.2,2.98],[198.17,4.6791],[198.12,5.0512],[198.11,28.10157168]],[[198.34,1.5293],[198.39,0.0573],[198.4,5.0443],[198.49,173.70140041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735113763297,[[198.36,1.5429],[198.31,1.5897],[198.3,2.98],[198.26,7.02742425],[198.25,22.69084743]],[[198.45,2.98],[198.49,1.5249],[198.51,0.0559],[198.54,5.0408],[198.58,83.41338716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735113803724,[[198.18,1.6129],[198.15,1.5241],[198.13,4.518],[198.08,87.85818579],[198.07,33.15417168]],[[198.28,2.98],[198.39,8.96474961],[198.4,6.6891],[198.42,0.055],[198.43,70.72444813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735113814925,[[198.15,1.5241],[198.13,1.538],[198.12,7.02742425],[198.07,140.4943162],[198.01,5.0541]],[[198.25,2.98],[198.33,1.5566],[198.34,5.0458],[198.39,24.07131822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735113855864,[[198.21,2.5245],[198.2,3.1341],[198.19,2.98],[198.15,1.4933],[198.14,28.10157168]],[[198.26,2.524],[198.32,4.4685],[198.36,5.0454],[198.39,0.0569],[198.4,15.38443973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735113904308,[[198.32,2.5231],[198.3,1.5011],[198.29,1.5805],[198.28,1.6012],[198.27,2.98]],[[198.37,2.5226],[198.41,1.5255],[198.42,2.98],[198.5,11.43777148],[198.51,64.59576465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735113959160,[[198.2,4.6183],[198.19,28.10157168],[198.18,57.69712648],[198.17,5.05],[198.14,34.41578132]],[[198.38,2.98],[198.41,1.6246],[198.43,64.54136465],[198.45,88.45638716],[198.53,293.07224066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735113992289,[[198.18,7.2094],[198.15,2.98],[198.09,28.10157168],[198.08,56.19772648],[198.04,40.02221949]],[[198.3,2.98],[198.36,6.5998],[198.38,15.40440373],[198.39,55.64064813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735114028223,[[197.97,4.6284],[197.95,3.0402],[197.93,59.52742425],[197.92,21.07414743],[197.88,140.4943162]],[[198.08,2.5263],[198.11,2.98],[198.17,1.6871],[198.22,5.049],[198.24,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735114072359,[[197.96,2.5277],[197.9,1.6373],[197.88,2.9903],[197.86,3.02],[197.81,28.10157168]],[[198.04,3.02],[198.07,52.55690802],[198.09,1.5879],[198.11,5.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735114106590,[[198.05,2.5265],[198.03,3.1819],[198.02,3.02],[197.95,7.02742425],[197.94,22.59804743]],[[198.1,2.5259],[198.15,3.02],[198.17,0.0563],[198.19,1.5357],[198.28,5.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735114121011,[[198.02,2.5268],[197.96,2.9866],[197.95,3.02],[197.94,1.5239],[197.9,52.5]],[[198.07,2.5263],[198.08,3.02],[198.16,5.0505],[198.17,0.0563],[198.19,1.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735114163133,[[198.07,1.6264],[198.04,3.0],[198.01,3.1973],[197.95,35.44290772],[197.89,60.1258]],[[198.17,52.0906],[198.21,3.0],[198.24,1.31537405],[198.27,52.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735114214675,[[197.89,3.113],[197.88,2.5286],[197.86,3.06],[197.8,7.00060276],[197.79,21.95991191]],[[197.98,3.06],[198.04,9.92405699],[198.05,22.29690971],[198.06,55.37476855],[198.08,5.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735114255917,[[198.16,2.5251],[198.13,3.08],[198.07,4.6752],[198.02,5.0538],[197.95,58.30051467]],[[198.17,29.15480001],[198.24,2.5242],[198.27,1.5413],[198.31,1.5488],[198.32,1.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735114297647,[[198.3,3.08],[198.23,29.49171467],[197.96,5.057],[197.92,2.14928428],[196.57,49.91871902]],[[198.45,3.08],[198.46,27.6634667],[198.48,55.37476855],[198.49,83.06215282],[198.51,148.27732138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735114348382,[[197.96,3.1483],[197.95,3.0],[197.86,35.45621045],[197.85,52.5],[197.8,36.60648973]],[[198.09,3.0],[198.1,1.5483],[198.18,1.4868],[198.19,57.51478947],[198.51,5.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735114386515,[[198.25,2.524],[198.17,6.1524],[198.1,5.0518],[198.04,15.17],[198.01,213.17060276]],[[198.29,2.5235],[198.33,4.5922],[198.38,3.1592],[198.4,6.91025699],[199.78,39.74918663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735114424941,[[198.44,2.5215],[198.35,3.0],[198.32,1.6043],[198.31,1.5812],[198.3,5.0468]],[[198.48,2.5211],[198.49,1.5975],[198.53,3.0],[198.54,3.1906],[198.57,6.91025699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735114444867,[[198.55,2.5202],[198.48,2.98],[198.42,3.0706],[198.41,5.0439],[198.36,43.10051467]],[[198.58,4.1233],[198.6,6.91025699],[198.61,23.86260971],[198.62,56.66291971],[198.73,391.5426454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735114480683,[[198.54,2.5203],[198.5,2.98],[198.4,5.0441],[198.39,3.1817],[198.35,22.12743258]],[[198.58,2.5198],[198.61,6.1574],[198.62,1.6106],[198.63,6.97027566],[198.64,20.910827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735114536531,[[198.65,5.4988],[198.58,3.2371],[198.52,6.98743258],[198.51,20.96229774],[198.5,76.08106064]],[[198.69,2.5185],[198.76,1.5615],[198.78,1.86027],[198.82,32.34840266],[198.83,70.02646106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735114575865,[[198.74,2.98],[198.67,3.1444],[198.66,5.0374],[198.6,15.14],[198.59,228.8722743]],[[198.86,3.0817],[198.87,2.98],[198.88,0.20535],[198.91,2.7706281],[200.27,39.98912114]]]
["bitfinex-derivatives","SOLF0:USTF0",1735114621400,[[198.9,2.5157],[198.84,3.1477],[198.83,2.98],[198.76,35.29629965],[198.75,7.0014398]],[[198.95,2.5151],[198.99,1.4861],[199.0,2.98],[199.01,10.15131667],[199.02,20.99135001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735114675027,[[198.41,0.92649669],[198.4,4.6295],[198.37,5.045],[198.36,1.5332],[198.22,14.5746398]],[[198.57,3.06],[198.63,1.4858],[198.64,3.1802],[198.66,12.03481667],[198.67,20.99135001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735114713666,[[198.43,3.08],[198.34,5.0457],[198.33,3.1127],[198.28,43.14575922],[198.27,56.01151845]],[[198.54,3.08],[198.58,1.558],[198.59,3.1757],[198.61,52.4],[198.66,27.98846668]]]
["bitfinex-derivatives","SOLF0:USTF0",1735114763108,[[198.54,3.04],[198.49,31.20955922],[198.47,56.01151845],[198.46,83.84919097],[198.45,145.05485539]],[[198.66,1.5414],[198.69,3.0],[198.7,27.98846668],[200.03,48.67280075],[200.06,40.04313883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735114790031,[[198.51,2.98],[198.5,33.04745922],[198.49,59.21531845],[198.47,83.84919097],[198.45,24.67845661]],[[198.7,30.98846668],[198.71,55.97693336],[198.72,1.5759],[198.73,86.79070802],[198.74,179.08992837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735114833360,[[198.48,3.1206],[198.47,2.98],[198.41,39.51033306],[198.39,28.00575922],[198.38,15.13]],[[198.63,1.5],[198.64,4.6122],[198.69,29.63476668],[198.7,5.0368],[198.71,70.23830533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735114897131,[[198.44,2.5216],[198.39,2.98],[198.36,3.196],[198.35,33.72794872],[198.3,5.0467]],[[198.49,2.5211],[198.52,3.0556],[198.53,1.6212],[198.54,2.98],[198.58,6.99711667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735114960285,[[198.49,2.5209],[198.46,3.0954],[198.44,2.98],[198.38,33.91774898],[198.37,52.42]],[[198.53,2.5205],[198.57,2.98],[198.63,1.6067],[198.66,18.3392],[198.7,82.92660126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735114987903,[[198.44,2.5216],[198.38,2.98],[198.37,3.1374],[198.29,12.0482398],[198.28,55.98032719]],[[198.48,2.5212],[198.51,1.5007],[198.52,3.1244],[198.53,2.98],[198.57,6.99711667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735115048457,[[198.61,2.5194],[198.55,2.98],[198.51,3.0319],[198.5,5.0414],[198.45,28.00575922]],[[198.65,2.519],[198.66,1.5661],[198.68,2.98],[198.71,1.4903],[198.72,1.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735115105998,[[198.66,2.98],[198.62,3.2044],[198.61,5.0387],[198.57,43.12575922],[198.52,192.35205539]],[[198.83,1.4876],[198.84,29.56296668],[198.85,2.98],[198.86,105.94348664],[198.87,83.64330802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735115158753,[[198.79,6.1104],[198.68,6.93666258],[198.67,35.92998775],[198.66,104.51458067],[197.39,39.71539346]],[[198.93,2.5154],[198.96,4.5209],[198.97,35.53677426],[198.98,6.97669634],[198.99,24.02498902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735115197282,[[198.87,2.5161],[198.86,1.5603],[198.85,2.96],[198.81,1.5609],[198.78,55.08543895]],[[198.92,2.5155],[198.97,4.5903],[198.98,2.96],[199.02,15.12],[199.08,9.04474582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735115237906,[[198.79,2.5172],[198.74,2.96],[198.73,1.482],[198.7,1.5786],[198.69,5.037]],[[198.83,2.5168],[198.88,2.96],[198.89,4.5258],[198.9,6.93141632],[198.91,20.79424898]]]
["bitfinex-derivatives","SOLF0:USTF0",1735115248122,[[198.66,43.98368],[198.57,2.96],[198.56,3.2714],[198.55,6.88567986],[198.54,20.6570396]],[[198.77,19.8656],[198.78,2.96],[198.85,5.0331],[198.86,6.93141632],[198.87,20.79424898]]]
["bitfinex-derivatives","SOLF0:USTF0",1735115286142,[[198.69,2.5184],[198.6,6.2193],[198.59,1.6411],[198.55,5.0404],[198.52,6.88567986]],[[198.74,5.498],[198.75,27.7256653],[198.76,69.76803735],[198.77,53.9405],[198.79,153.74832657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735115325765,[[198.78,2.98],[198.73,4.6494],[198.68,5.0371],[198.63,27.54271946],[198.61,55.08543895]],[[198.92,1.6247],[198.93,2.98],[198.95,1.617],[198.96,52.36],[198.99,56.83649604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735115397042,[[198.8,2.517],[198.73,2.96],[198.66,1.6268],[198.65,8.47687986],[198.64,22.2523396]],[[198.84,2.5166],[198.85,4.4526],[198.86,1.6383],[198.88,1.6387],[198.89,7.0053636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735115436483,[[198.73,2.5178],[198.67,2.96],[198.64,4.7411],[198.63,5.0383],[198.58,6.94465162]],[[198.78,2.5174],[198.81,2.96],[198.84,6.9946487],[198.85,24.1055461],[198.86,55.95718962]]]
["bitfinex-derivatives","SOLF0:USTF0",1735115460905,[[198.66,1.6018],[198.65,3.236],[198.64,2.96],[198.6,5.039],[198.39,282.15690722]],[[198.8,3.1361],[198.81,2.96],[198.84,6.9946487],[198.85,74.9040461],[198.86,55.95718962]]]
["bitfinex-derivatives","SOLF0:USTF0",1735115534251,[[198.61,1.5887],[198.58,3.2159],[198.57,5.7471],[198.49,27.58583868],[198.27,2.13069483]],[[198.69,2.5184],[198.72,2.96],[198.76,80.09532809],[198.77,55.4706562],[198.79,84.7667843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735115570976,[[198.45,2.5213],[198.43,3.1608],[198.42,2.96],[198.41,1.5055],[198.4,0.24814]],[[198.57,2.96],[198.6,36.11113751],[198.63,1.5986],[198.64,15.12],[198.65,6.93383202]]]
["bitfinex-derivatives","SOLF0:USTF0",1735115584793,[[198.46,2.98],[198.43,3.1608],[198.41,1.5055],[198.37,5.0448],[198.33,22.01645967]],[[198.62,2.98],[198.63,8.53243202],[198.64,20.80149607],[200.0,39.96379837],[201.25,59.94569756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735115627631,[[198.67,2.5186],[198.65,4.6247],[198.64,3.2205],[198.54,27.58583868],[198.53,55.17167738]],[[198.73,2.518],[198.75,3.02],[198.8,1.5135],[198.81,27.73532809],[198.82,70.5906562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735115678581,[[198.73,2.5178],[198.72,1.5982],[198.7,1.6022],[198.69,3.02],[198.68,1.6082]],[[198.78,2.5174],[198.87,0.77799443],[198.88,3.0],[198.9,1.491],[198.91,22.05383202]]]
["bitfinex-derivatives","SOLF0:USTF0",1735115723707,[[198.73,2.5178],[198.72,2.98],[198.71,3.0695],[198.7,1.6358],[198.64,6.89645967]],[[198.8,2.5171],[198.83,2.98],[198.84,6.93383202],[198.85,20.80149607],[198.86,55.4706562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735115766127,[[198.73,2.518],[198.69,2.96],[198.65,1.5078],[198.64,3.0796],[198.6,52.34]],[[198.82,2.5169],[198.85,4.7016],[198.86,2.96],[198.91,15.11],[198.92,20.80149607]]]
["bitfinex-derivatives","SOLF0:USTF0",1735115813174,[[198.72,1.5876],[198.71,3.02],[198.7,1.5813],[198.64,1.5241],[198.58,27.58583868]],[[198.81,2.517],[198.84,1.6139],[198.85,3.02],[198.86,3.0138],[198.87,20.80149607]]]
["bitfinex-derivatives","SOLF0:USTF0",1735115855196,[[198.65,3.04],[198.6,3.1017],[198.59,1.5156],[198.52,15.12],[198.51,18.19950068]],[[198.81,4.5313],[198.83,3.1024],[198.93,6.46842876],[198.94,52.38],[198.96,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735115893029,[[198.72,4.7223],[198.71,3.0],[198.64,27.88340177],[198.61,83.65020535],[197.31,39.8986696]],[[198.86,27.9762043],[198.87,58.95240861],[198.89,99.32684092],[198.92,189.96127692],[200.22,40.06920551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735115934861,[[198.74,2.5179],[198.68,7.7332],[198.63,6.97085044],[198.62,20.91255133],[198.61,55.76680357]],[[198.79,2.5173],[198.83,2.98],[198.84,44.7420063],[198.85,22.49745323],[198.86,55.95240861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735115950884,[[198.75,7.7246],[198.67,5.0372],[198.65,22.09085044],[198.64,20.91255133],[198.63,55.76680357]],[[198.89,2.5159],[198.91,3.2285],[198.93,2.98],[198.96,6.99405107],[198.97,22.48465323]]]
["bitfinex-derivatives","SOLF0:USTF0",1735116007033,[[198.66,2.5187],[198.65,1.6282],[198.64,3.082],[198.63,2.98],[198.57,6.97085044]],[[198.71,2.5183],[198.77,2.98],[198.8,6.99405107],[198.81,39.23305323],[198.82,55.95240861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735116053870,[[198.56,4.6797],[198.52,2.98],[198.48,6.97085044],[198.47,20.91255133],[198.43,155.98596195]],[[198.67,2.98],[198.69,4.7244],[198.71,27.9762043],[198.72,55.95240861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735116121223,[[198.64,2.5191],[198.59,4.6757],[198.58,2.96],[198.51,27.88340177],[198.5,55.76680357]],[[198.68,2.5186],[198.74,32.6021043],[198.75,55.95240861],[198.77,99.04861292],[199.24,5.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735116190581,[[198.52,2.5205],[198.49,2.96],[198.46,1.5983],[198.45,3.2311],[198.41,52.38]],[[198.57,2.5201],[198.62,2.9736],[198.63,2.96],[198.67,22.11405107],[198.68,20.98215323]]]
["bitfinex-derivatives","SOLF0:USTF0",1735116243526,[[198.39,2.5221],[198.36,3.1221],[198.35,2.96],[198.31,1.5678],[198.27,6.97085044]],[[198.44,2.5216],[198.47,2.96],[198.54,1.591],[198.56,46.2203043],[198.58,55.95240861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735116289866,[[198.3,2.5232],[198.21,4.6553],[198.2,3.0],[198.17,27.88340177],[198.16,55.76680357]],[[198.35,2.5228],[198.37,3.0],[198.38,1.6367],[198.39,54.058],[198.4,1.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735116305869,[[198.16,3.123],[198.15,1.6035],[198.14,2.98],[198.12,6.97085044],[198.03,237.76217351]],[[198.23,2.5242],[198.28,2.98],[198.31,1.4861],[198.32,1.6051],[198.33,1.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735116353519,[[198.19,3.144],[198.18,2.96],[198.14,29.38170177],[198.11,83.65020535],[198.09,36.77391631]],[[198.3,2.5234],[198.32,2.96],[198.35,3.0423],[198.36,1.5471],[198.37,37.69866141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735116425886,[[198.16,1.5224],[198.15,2.96],[198.13,1.5899],[198.12,1.5465],[198.05,174.27126115]],[[198.25,2.5241],[198.28,2.96],[198.29,1.6177],[198.3,3.261],[198.31,27.9762043]]]
["bitfinex-derivatives","SOLF0:USTF0",1735116461913,[[198.01,4.6897],[197.96,7.03235714],[197.95,26.15257143],[197.94,56.25885714],[197.8,210.9726488]],[[198.27,7.01749197],[198.28,21.05247593],[198.31,30.50548231],[198.35,52.52],[198.59,426.5964994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735116509950,[[198.07,2.5264],[198.02,2.96],[198.01,4.6783],[197.96,7.03235714],[197.95,21.09707143]],[[198.11,2.5259],[198.14,2.96],[198.19,3.0601],[198.22,28.0699679],[198.23,56.13993583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735116568090,[[197.94,2.5279],[197.86,3.78],[197.85,3.1142],[197.84,1.6141],[197.83,28.0877609]],[[197.98,2.5275],[198.01,1.532],[198.02,3.78],[198.05,1.5447],[198.06,1.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735116605734,[[197.71,2.5308],[197.57,0.93021128],[197.56,6.6701],[197.54,1.5695],[197.51,5.0668]],[[197.77,6.0902],[197.78,4.6611],[197.84,1.08430507],[197.88,40.14192351],[197.9,33.09074473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735116653674,[[197.7,2.5309],[197.63,3.24],[197.6,1.6448],[197.59,1.5289],[197.58,1.5126]],[[197.75,5.7704],[197.77,3.1623],[197.79,1.5648],[197.84,52.64],[197.85,7.00841118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735116694213,[[197.65,3.1738],[197.63,3.12],[197.62,1.6044],[197.6,7.0428603],[197.58,70.4011878]],[[197.77,3.12],[197.81,1.6076],[197.82,7.00951805],[197.83,24.04745416],[197.84,108.71614444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735116694412,[[197.65,3.1738],[197.63,3.12],[197.62,1.6044],[197.6,7.0428603],[197.58,56.34288244]],[[197.77,3.12],[197.81,1.6076],[197.82,7.00951805],[197.83,24.04745416],[197.84,108.71614444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735116755354,[[197.58,3.0523],[197.57,3.14],[197.54,28.17144121],[197.53,56.34288244],[197.52,1.5635]],[[197.71,3.12],[197.78,3.2473],[197.8,8.59381805],[197.81,21.02855416],[197.82,56.07614444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735116802285,[[197.67,1.6433],[197.62,7.0428603],[197.57,140.6484325],[197.56,201.54094308],[197.51,281.2968651]],[[197.8,1.5669],[197.81,3.02],[197.87,1.5653],[197.88,1.6022],[197.89,7.00951805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735116847706,[[197.5,2.14376874],[197.47,1.6492],[197.46,1.5153],[197.45,3.04],[197.44,7.01258517]],[[197.61,4.8559],[197.62,3.04],[197.69,27.95115604],[197.7,40.06232152],[197.71,55.90231209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735116909363,[[197.5,2.14376874],[197.47,2.5339],[197.43,24.19019587],[197.42,56.45385567],[197.4,3.0833]],[[197.56,2.5329],[197.58,3.2053],[197.59,3.02],[197.62,1.5342],[197.63,7.03676105]]]
["bitfinex-derivatives","SOLF0:USTF0",1735116957804,[[197.59,2.5323],[197.51,3.02],[197.5,2.14376874],[197.47,3.0495],[197.46,15.69300181]],[[197.63,4.1407],[197.64,3.02],[197.65,7.03676105],[197.68,3.1333],[197.69,120.1968661]]]
["bitfinex-derivatives","SOLF0:USTF0",1735117007351,[[197.53,2.5331],[197.46,3.1998],[197.45,1.4934],[197.44,3.12],[197.41,7.05673195]],[[197.58,5.5474],[197.59,3.1],[197.62,28.1470442],[197.63,57.87818841],[197.65,84.44113262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735117051290,[[197.71,2.5309],[197.63,4.6016],[197.62,3.1],[197.57,7.00240289],[197.56,21.00720869]],[[197.75,2.5304],[197.77,3.08],[197.8,4.6972],[197.81,27.87064238],[200.43,59.93824013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735117096736,[[197.67,3.02],[197.64,3.1635],[197.63,1.6216],[197.6,7.00240289],[196.32,50.42755825]],[[197.83,3.02],[197.86,11.69256059],[197.87,20.90298179],[197.88,55.74128479],[197.92,175.6439581]]]
["bitfinex-derivatives","SOLF0:USTF0",1735117119044,[[197.76,2.5303],[197.65,3.02],[197.64,3.1635],[197.63,8.62400289],[197.62,21.00720869]],[[197.79,2.53],[197.81,3.02],[197.85,6.96766059],[197.86,25.62788179],[197.87,55.74128479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735117168377,[[197.96,2.5277],[197.94,3.0],[197.8,52.6],[197.77,15.19],[197.76,33.07011158]],[[198.01,2.5271],[198.06,4.5848],[198.2,37.36766059],[198.21,5.0492],[198.22,55.74128479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735117226323,[[197.97,3.0],[197.86,43.19961158],[197.85,52.54],[197.84,56.01922317],[197.82,140.6484325]],[[198.14,1.6158],[198.15,3.1306],[198.17,27.84293996],[198.2,84.44113262],[198.21,167.74477954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735117265759,[[198.21,2.5244],[198.2,3.24],[198.11,12.04017895],[198.1,20.96633687],[197.92,30.71104802]],[[198.27,2.5238],[198.33,1.4995],[198.34,6.3683],[198.45,1.25553487],[198.48,27.77549772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735117311405,[[198.09,2.526],[197.99,10.06877895],[197.98,20.96633687],[197.97,55.91023167],[197.95,83.8653475]],[[198.13,1.5419],[198.14,2.5254],[198.16,1.5839],[198.17,3.08],[198.18,1.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735117384185,[[197.78,3.02],[197.73,6.98877895],[197.72,26.02783687],[197.71,55.91023167]],[[197.95,3.02],[197.99,3.0328],[198.0,1.6175],[198.01,27.77549772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735117428208,[[197.62,3.02],[197.54,52.58],[197.51,6.98877895],[197.5,20.96633687],[197.49,60.97783167]],[[197.76,4.7538],[197.77,3.02],[197.86,1.29274762],[197.88,64.62157443],[197.89,35.98162329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735117446929,[[197.59,6.98877895],[197.58,20.96633687],[197.57,55.91023167],[197.51,21.42078571],[197.49,239.53369641]],[[197.76,4.7538],[197.77,3.02],[197.79,27.77549772],[197.8,55.55099544],[197.83,140.5151664]]]
["bitfinex-derivatives","SOLF0:USTF0",1735117493559,[[197.68,3.0],[197.67,12.05167895],[197.61,176.8105407],[197.6,23.66386592]],[[197.82,2.5297],[197.88,1.6267],[197.89,3.0],[197.9,3.0865],[197.97,23.38592828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735117535892,[[197.77,3.0],[197.67,5.0628],[197.66,6.98877895],[197.65,21.09962084],[197.64,56.26565559]],[[197.92,3.0],[197.95,4.8445],[197.98,52.6],[198.01,16.44184553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735117588434,[[197.69,3.0],[197.61,48.35299979],[197.6,108.84565559],[197.5,205.37073274],[197.48,232.52874791]],[[197.88,7.8302],[197.9,52.5395154],[197.93,52.6],[198.01,175.6439581],[198.12,109.68877345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735117639083,[[197.78,2.53],[197.75,3.0],[197.7,6.98877895],[197.69,21.09962084],[197.68,56.26565559]],[[197.89,4.5528],[197.9,6.94387443],[197.91,20.92181338],[197.92,55.79150235],[197.93,95.59481214]]]
["bitfinex-derivatives","SOLF0:USTF0",1735117684024,[[197.78,2.53],[197.77,3.0],[197.67,52.6],[197.66,6.98877895],[197.65,21.09962084]],[[197.83,2.5295],[197.9,4.6077],[197.91,3.0],[197.95,27.86568781],[197.97,69.40502623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735117743170,[[197.93,2.5281],[197.85,3.0],[197.79,8.61797895],[197.78,21.15072084],[197.77,108.82565559]],[[197.97,2.5277],[197.99,3.1238],[198.0,1.6347],[198.01,2.98],[198.03,59.45133798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735117793607,[[197.93,2.5281],[197.9,2.98],[197.88,29.69359979],[197.87,56.26565559],[197.85,83.8653475]],[[197.99,2.5275],[198.07,4.27142166],[198.09,1.5629],[198.12,25.30607443],[198.13,20.92181338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735117836439,[[198.0,28.08839979],[197.99,56.26565559],[197.97,85.4463475],[197.96,140.6641389]],[[198.18,2.98],[198.21,1.5654],[198.22,3.1443],[198.28,95.58568781],[198.29,55.79150235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735117848453,[[198.02,2.98],[197.97,1.581],[197.95,59.52877895],[197.94,21.09962084]],[[198.14,2.5255],[198.18,2.98],[198.21,1.5654],[198.22,3.1443],[198.23,52.45135138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735117895986,[[197.95,2.98],[197.91,1.5491],[197.84,6.98877895],[197.83,26.15852084],[197.82,108.78565559]],[[198.1,2.98],[198.16,4.5977],[198.19,6.94387443],[198.2,20.92181338],[198.21,70.95150235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735118002458,[[198.02,2.527],[197.99,2.98],[197.93,1.5553],[197.89,59.50877895],[197.88,21.09962084]],[[198.06,2.5266],[198.1,4.5839],[198.11,2.98],[198.17,80.33206466],[198.18,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735118047693,[[197.95,2.98],[197.94,6.98877895],[197.93,36.30182852],[197.92,56.26565559],[197.91,83.8653475]],[[198.12,27.86568781],[198.13,55.79150235],[198.14,34.15844778],[198.16,144.1705558],[198.18,178.6239581]]]
["bitfinex-derivatives","SOLF0:USTF0",1735118101124,[[198.05,1.5007],[198.04,2.98],[197.98,28.08839979],[197.97,56.26565559],[197.93,23.21448654]],[[198.16,1.5877],[198.18,1.5964],[198.2,56.59480643],[198.21,1.5175],[198.22,6.94387443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735118173602,[[198.02,2.5269],[197.98,2.96],[197.93,1.4943],[197.92,6.98877895],[197.91,73.61962084]],[[198.07,2.5265],[198.13,2.96],[198.14,27.86568781],[198.15,55.79150235],[198.16,1.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735118226038,[[198.0,1.622],[197.99,2.96],[197.94,43.25839979],[197.93,56.26565559],[197.92,5.0567]],[[198.16,3.021],[198.18,43.18645542],[198.19,6.94387443],[198.2,20.92181338],[198.21,57.12311259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735118240055,[[198.07,2.5264],[197.99,2.96],[197.93,28.08839979],[197.92,56.26565559],[197.91,1.6492]],[[198.11,3.1165],[198.12,2.5259],[198.13,1.55],[198.16,2.96],[198.17,27.86568781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735118289305,[[198.0,2.96],[197.94,21.09962084],[197.93,56.26565559]],[[198.11,4.0333],[198.12,1.5355],[198.13,2.96],[198.17,1.5559],[198.22,181.97047665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735118338154,[[197.79,2.5299],[197.76,2.96],[197.73,54.0866],[197.68,6.98877895],[197.67,21.09962084]],[[197.85,2.5293],[197.92,4.612],[197.93,2.96],[198.03,15.17],[198.04,80.42568781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735118395086,[[197.9,2.5285],[197.84,2.96],[197.76,8.61987895],[197.75,21.09962084],[197.74,56.26565559]],[[197.94,2.5281],[197.96,3.0722],[197.97,2.96],[197.98,1.5833],[198.03,27.86568781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735118434525,[[197.82,2.96],[197.79,1.6371],[197.78,52.58],[197.75,28.08839979],[197.52,2.15356455]],[[197.95,1.6436],[197.96,2.5279],[197.99,2.96],[198.03,3.1694],[198.04,27.86568781]]]
["bitfinex-derivatives","SOLF0:USTF0",1735118484471,[[198.1,2.526],[198.06,2.96],[198.01,1.6169],[197.95,7.01463949],[197.94,21.04391849]],[[198.12,1.5374],[198.15,2.5254],[198.17,6.0265],[198.22,27.81704329],[199.74,39.8707445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735118546832,[[198.17,2.94],[198.11,1.5043],[198.08,7.01463949],[198.07,21.04391849],[198.03,145.7179389]],[[198.3,6.95426082],[198.31,23.80278247],[198.32,57.12958659],[198.33,86.54709316],[198.35,139.4787558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735118570948,[[198.07,2.94],[198.05,1.5252],[198.04,1.608],[198.03,7.01463949],[197.98,217.95747405]],[[198.17,2.5252],[198.22,4.7297],[198.23,2.94],[198.27,6.95426082],[198.28,20.86278247]]]
["bitfinex-derivatives","SOLF0:USTF0",1735118663201,[[198.19,2.5248],[198.13,2.94],[198.1,3.0355],[198.09,7.02524257],[198.08,21.07572771]],[[198.24,2.5243],[198.27,2.94],[198.31,4.706],[198.33,6.98027167],[198.34,22.38220062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735118718846,[[197.89,2.94],[197.82,1.6454],[197.79,1.5186],[197.78,1.6419],[197.74,36.23572771]],[[198.0,1.5559],[198.01,2.94],[198.09,40.95923024],[198.11,6.98027167],[198.19,210.7727497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735118757976,[[198.3,2.94],[198.29,4.771],[198.15,20.84984413],[198.14,60.65068437],[198.11,154.28015188]],[[198.45,1.5479],[198.48,6.0157],[198.54,43.57418179],[198.59,22.06776804],[199.94,39.5079088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735118769388,[[198.27,2.5238],[198.25,2.94],[198.16,4.7239],[198.14,5.0511],[198.08,20.84984413]],[[198.33,2.5232],[198.37,1.5722],[198.38,6.0218],[198.5,22.06776804],[198.51,20.78330412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735118816147,[[198.46,2.94],[198.33,1.5455],[198.32,1.57],[198.31,1.5152],[198.21,210.9726488]],[[198.53,4.5947],[198.55,51.70087038],[198.58,2.94],[198.59,1.71241432],[198.62,6.994485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735118870486,[[198.42,2.5219],[198.38,2.94],[198.31,1.5027],[198.29,10.07556712],[198.28,21.04010136]],[[198.48,4.1544],[198.49,1.6338],[198.5,1.566],[198.51,2.94],[198.54,52.30325429]]]
["bitfinex-derivatives","SOLF0:USTF0",1735118956349,[[198.35,2.94],[198.33,4.7062],[198.3,7.01624927],[198.29,21.04874783],[198.26,84.19499134]],[[198.43,2.5219],[198.49,2.94],[198.5,1.566],[198.51,28.06555989],[198.52,105.90996448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735119015703,[[198.42,4.6969],[198.41,2.92],[198.35,28.0649971],[198.33,56.12999423],[198.32,89.24099134]],[[198.56,7.01638997],[198.57,22.58556992],[198.58,60.6456198],[198.59,1.5034],[198.6,84.1966797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735119072043,[[198.54,2.5203],[198.52,2.92],[198.48,4.5381],[198.42,52.4],[198.38,7.01624927]],[[198.6,2.5196],[198.63,1.646],[198.64,4.5342],[198.65,1.6035],[198.68,28.06555989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735119109868,[[198.49,2.5211],[198.45,3.0],[198.36,4.9247],[198.33,12.01252668],[198.32,20.89928004]],[[198.55,2.5204],[198.56,3.1536],[198.58,4.6009],[198.6,6.98779687],[198.61,20.96339061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735119148590,[[198.23,2.96],[198.22,4.6887],[198.17,12.02547039],[198.16,20.92581118],[196.38,1.85032212]],[[198.32,2.5234],[198.36,1.5614],[198.37,3.1644],[198.38,2.96],[198.47,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735119166809,[[198.29,2.5236],[198.25,2.96],[198.18,4.6897],[198.15,136.46891857],[198.14,162.89997073]],[[198.33,2.5231],[198.37,3.1644],[198.38,2.96],[198.41,1.634],[198.43,20.66598943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735119210342,[[198.08,4.7459],[198.07,3.0],[198.01,139.63875251],[197.97,11.17307985],[197.96,13.62821487]],[[198.2,3.0],[198.28,19.8476],[198.31,6.88354209],[198.32,28.07112362],[198.33,69.89158328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735119277094,[[197.93,2.5282],[197.88,2.96],[197.86,1.5073],[197.82,3.2129],[197.81,80.56414852]],[[197.97,2.5278],[197.99,2.96],[198.03,7.0177809],[198.04,21.05334272],[198.05,69.94328099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735119322033,[[197.4,2.99659369],[197.39,3.54],[197.28,2.01378751],[197.23,15.17],[196.44,2.15692428]],[[197.47,9.4336981],[197.48,135.34048521],[197.49,350.09114154],[197.5,210.05468492],[197.53,2.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1735119348351,[[197.45,3.56],[197.43,52.68],[197.39,1.5492],[197.38,0.8432],[197.28,15.17]],[[197.59,4.7217],[197.62,54.47180013],[197.64,81.79541384],[197.65,136.4614393],[197.66,111.35953503]]]
["bitfinex-derivatives","SOLF0:USTF0",1735119390392,[[197.62,3.44],[197.61,2.5323],[197.58,1.4988],[197.57,7.02211977],[197.56,17.77951341]],[[197.76,1.5475],[197.77,6.4863],[197.78,5.0604],[197.79,0.97025306],[197.8,16.29976166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735119433429,[[197.59,3.34],[197.55,1.6101],[197.54,1.6339],[197.53,28.15069598],[196.69,16.99043377]],[[197.67,2.5317],[197.73,3.2182],[197.74,10.96419488],[197.75,48.834],[197.77,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1735119471756,[[197.42,3.24],[197.35,28.15069598],[197.34,59.10511146],[197.31,138.814071],[197.13,2.15780012]],[[197.57,3.1348],[197.58,1.5009],[197.6,3.24],[197.61,9.37701596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735119484674,[[197.48,3.2],[197.42,3.2041],[197.41,7.02211977],[197.4,22.69277621],[195.44,40.241811]],[[197.57,3.1348],[197.58,1.5009],[197.61,3.2],[197.66,67.89],[197.72,84.0685072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735119526408,[[197.47,3.14],[197.43,3.6775],[197.42,7.02211977],[197.41,22.93527621],[197.37,174.53767267]],[[197.63,12.53794877],[197.64,56.26902305],[197.65,5.0639],[197.66,3.14],[197.68,84.0685072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735119597956,[[197.64,5.5519],[197.56,63.30521977],[197.54,56.03691146],[197.53,294.03286468],[197.52,155.13990921]],[[197.73,1.8649],[197.74,3.6742],[197.75,48.834],[197.8,3.02],[197.82,52.56526555]]]
["bitfinex-derivatives","SOLF0:USTF0",1735119644897,[[197.6,2.98],[197.59,3.6891],[197.58,2.5327],[197.56,52.64],[197.55,29.98267553]],[[197.63,2.5321],[197.73,3.7863],[197.74,14.40255694],[197.75,48.834],[197.8,84.0685072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735119694640,[[197.74,5.5107],[197.71,3.7355],[197.69,7.02211977],[197.68,21.06695576],[197.67,56.03691146]],[[197.75,34.1771],[197.92,2.98],[197.93,1.8966],[198.01,5.0546],[199.23,46.52349282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735119751664,[[197.85,2.98],[197.77,1.899],[197.76,28.08907553],[197.72,138.814071],[197.69,45.16046598]],[[197.9,7.19544],[197.97,3.7744],[197.98,2.98],[198.05,6.88877499],[198.06,24.347698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735119793795,[[197.83,2.98],[197.82,2.5296],[197.77,8.95571977],[197.76,24.94989169],[197.75,57.86391146]],[[197.86,2.5293],[197.9,5.32114],[197.96,2.98],[197.99,1.9148],[198.0,3.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735119804908,[[197.79,2.98],[197.78,2.5301],[197.76,2.01743593],[197.72,30.02637553],[197.71,56.03691146]],[[197.89,5.5607],[197.9,5.32114],[197.95,52.52225112],[197.96,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735119856147,[[197.7,7.02211977],[197.69,21.06695576],[197.67,84.03355818],[197.56,43.75449395],[197.44,42.78270823]],[[197.81,2.98],[197.89,5.6308],[197.9,2.27824],[197.91,5.0572],[197.96,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735119907573,[[197.42,1.9511],[197.41,21.0280157],[197.4,108.61691146],[197.36,138.814071],[197.26,15.2]],[[197.67,9.12258283],[197.68,20.90441233],[197.7,67.44584775],[197.71,5.0622],[197.74,138.58649366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735119967636,[[197.46,2.5342],[197.45,3.02],[197.42,3.765],[197.4,52.58],[197.39,2.00490142]],[[197.59,5.33316],[197.64,5.064],[197.65,20.90441233],[197.66,55.88932996],[197.73,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1735120014851,[[197.61,5.5522],[197.5,1.9481],[197.49,3.792],[197.48,28.02734152],[197.44,138.814071]],[[197.66,2.5318],[197.74,5.032],[197.75,0.2242],[197.84,190.0],[197.85,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1735120058813,[[197.68,3.08],[197.67,1.9877],[197.66,6.4606],[197.65,1.95382871],[197.58,52.64]],[[197.71,2.5311],[197.81,2.1493],[197.82,3.08],[197.84,46.51936929],[197.86,5.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735120127672,[[197.77,3.1],[197.76,2.5304],[197.7,1.974],[197.69,3.9546],[197.64,28.02734152]],[[197.8,2.5299],[197.89,2.0083],[197.9,3.1],[197.95,20.90441233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735120162595,[[197.79,3.04],[197.78,5.7424],[197.72,28.02734152],[197.68,138.814071]],[[197.83,2.5295],[197.91,46.30083506],[197.92,23.96441233],[197.93,55.88932996],[197.94,2.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735120222939,[[197.85,2.98],[197.82,2.5296],[197.77,3.9099],[197.76,1.8778],[197.73,28.02734152]],[[197.88,2.529],[197.98,0.78211546],[197.99,0.2268],[198.0,2.98],[198.02,10.54120476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735120281560,[[197.88,2.5289],[197.86,2.98],[197.83,3.8733],[197.82,1.8907],[197.74,54.37726288]],[[197.92,2.5284],[198.0,4.857],[198.01,0.1149],[198.03,8.70907056],[198.04,5.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735120333112,[[197.97,2.98],[197.96,2.5278],[197.93,5.8873],[197.79,15.19],[197.78,57.6203]],[[198.08,84.44895503],[198.09,141.56649366],[198.1,1.9045],[198.11,178.39681708],[198.14,251.31759726]]]
["bitfinex-derivatives","SOLF0:USTF0",1735120348431,[[198.02,2.98],[197.98,2.5276],[197.93,5.8873],[197.87,28.03043612],[197.84,104.33990837]],[[198.04,2.527],[198.14,0.78141798],[198.15,1.8591],[198.16,3.0903],[198.17,0.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735120406776,[[197.98,5.8844],[197.97,2.98],[197.92,28.03043612],[197.91,56.06087224],[197.85,193.01657734]],[[198.13,22.89873223],[198.14,99.5704236],[198.15,3.092],[198.16,84.22012893],[198.22,590.40153335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735120466735,[[198.07,2.5264],[198.02,1.9202],[197.99,7.00760903],[197.98,24.90732709]],[[198.11,2.526],[198.22,21.05503223],[198.23,70.94202226],[198.24,59.99526885],[198.25,87.20012893]]]
["bitfinex-derivatives","SOLF0:USTF0",1735120521974,[[198.27,2.0204],[198.26,2.96],[198.21,3.8452],[198.2,28.03043612],[198.14,203.68859085]],[[198.36,2.5228],[198.39,45.16415411],[198.4,1.9762],[198.41,0.1048],[198.43,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735120566510,[[198.39,2.5224],[198.37,2.96],[198.28,3.824],[198.27,1.8658],[198.26,2.01254826]],[[198.47,21.05503223],[198.48,56.14675262],[198.51,140.36688155],[198.52,1.8899],[201.07,60.30563284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735120621552,[[198.2,4.9945],[198.19,2.0274],[198.17,1.9176],[198.13,52.48],[198.07,11.51951458]],[[198.21,2.5247],[198.32,2.96],[198.35,0.0954],[198.37,20.1954],[198.38,2.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735120651674,[[198.19,1.9951],[198.15,2.96],[198.14,3.93653464],[198.11,2.0138],[198.1,28.03043612]],[[198.2,2.5248],[198.28,2.96],[198.31,0.0982],[198.32,8.70781468],[198.33,36.20503223]]]
["bitfinex-derivatives","SOLF0:USTF0",1735120720442,[[198.12,2.96],[198.05,1.9554],[198.04,7.00760903],[198.03,21.02282709],[197.99,217.57035104]],[[198.26,0.78086033],[198.27,32.72959869],[198.28,73.19635262],[198.29,34.16283074],[198.3,124.81265966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735120733846,[[198.05,1.8665],[198.03,1.91698687],[198.01,30.01543612],[198.0,56.06087224],[197.93,215.28477092]],[[198.21,39.60990275],[198.22,41.17793223],[198.23,56.23865262],[198.24,84.22012893],[198.37,290.82456311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735120780880,[[198.04,2.96],[198.01,4.5192],[198.0,1.9458],[197.96,8.96470903],[197.95,21.02282709]],[[198.17,51.75308246],[198.18,3.9009],[198.19,24.01503223],[198.2,56.14675262],[199.48,47.54860654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735120851233,[[198.12,2.96],[198.1,2.5261],[198.07,2.0413],[198.06,4.0379],[198.0,28.03043612]],[[198.15,2.5255],[198.23,3.8659],[198.24,38.04717991],[198.28,26.10283223]]]
["bitfinex-derivatives","SOLF0:USTF0",1735120900069,[[197.89,1.90589426],[197.88,2.96],[197.87,2.0457],[197.86,4.5108],[197.85,1.9194]],[[197.91,2.5285],[198.03,1.8522],[198.04,2.96],[198.08,17.0131],[198.09,5.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735120955096,[[197.75,5.5105],[197.68,1.9472],[197.66,1.9397],[197.65,4.04296938],[197.64,52.58]],[[197.8,2.53],[197.89,0.78042723],[197.9,2.98],[197.92,4.0315],[197.93,36.22503223]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121008833,[[197.79,3.0],[197.77,2.5303],[197.75,5.9344],[197.71,52.62],[197.69,28.03043612]],[[197.91,3.0],[197.96,47.25797761],[197.97,0.1105],[197.98,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121048662,[[197.75,2.5305],[197.73,3.04],[197.72,3.8194],[197.69,2.0345],[197.65,2.0186423]],[[197.79,2.5301],[197.88,1.8655],[197.89,3.04],[197.91,23.02283223],[197.92,56.14675262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121090998,[[197.87,3.02],[197.86,2.5291],[197.81,1.9111],[197.79,3.8334],[197.77,7.02786262]],[[197.9,2.5286],[198.01,21.08576672],[198.03,81.24101385],[198.04,121.18947433],[198.05,140.47688155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121101706,[[197.77,2.98],[197.74,5.7653],[197.7,28.11145048],[197.69,56.22290098],[196.39,50.3235631]],[[197.9,2.98],[197.94,0.1087],[197.95,3.7322],[197.96,21.08576672],[198.0,145.42168155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121134340,[[197.86,2.529],[197.84,4.8591],[197.83,3.8626],[197.79,2.00531916],[197.75,7.02786262]],[[197.9,2.5287],[197.99,4.1137],[198.0,2.98],[198.01,21.08576672],[198.02,61.28311125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121193498,[[197.8,2.96],[197.74,7.02786262],[197.73,21.08358786],[197.72,58.07510098],[196.42,40.37810424]],[[197.93,2.0463],[197.94,24.04576672],[197.95,56.22871125],[197.96,84.22012893]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121242725,[[197.9,2.96],[197.81,1.97],[197.8,3.911],[197.76,28.11145676],[197.7,175.19022577]],[[198.02,3.8381],[198.03,21.10855361],[198.04,55.99880962],[198.06,89.12103035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121280453,[[198.09,3.0645],[198.08,2.01413297],[198.06,1.6204],[197.9,22.7756],[197.89,45.42186501]],[[198.28,1.2387],[198.3,1.4522],[198.31,2.96],[198.34,40.66055924],[198.36,20.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121334707,[[198.23,1.5582],[198.21,3.04],[198.17,3.228],[198.13,6.98934229],[198.12,20.96802687]],[[198.26,2.5241],[198.37,8.70363356],[198.38,23.95882848],[198.39,58.9034093],[198.41,115.99065965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121374422,[[198.4,2.5222],[198.38,3.04],[198.3,4.8893],[198.26,33.00536916],[198.25,55.91473832]],[[198.44,2.5219],[198.55,22.40982848],[198.56,58.9302093],[198.57,5.0404],[198.58,83.78370329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121413470,[[198.4,5.5222],[198.39,1.59],[198.38,2.01102808],[198.37,1.5282],[198.3,27.95736916]],[[198.56,3.0],[198.6,1.4497],[198.62,1.6155],[198.64,20.95882848],[198.65,68.68814412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121423377,[[198.31,3.0],[198.3,1.5177],[198.29,3.1532],[198.27,2.5238],[198.25,54.41236711]],[[198.32,2.5233],[198.47,0.7799215],[198.48,21.2384],[198.51,5.042],[198.57,20.95882848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121460504,[[198.52,1.5098],[198.46,2.5214],[198.39,1.5269],[198.31,342.60013291],[198.05,2.14351924]],[[198.64,0.77907085],[198.65,3.06],[198.7,16.7375],[198.71,37.54587046],[198.72,20.95882848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121500950,[[198.71,10.8766],[198.66,47.38955],[198.64,2.00846184],[198.55,5.0406],[198.53,27.95736916]],[[198.76,2.5177],[198.87,1.5495],[198.88,5.0357],[198.89,1.4556],[198.93,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121529264,[[198.78,8.86903607],[198.76,3.54],[198.74,2.5179],[198.72,1.5458],[198.71,3.198]],[[198.79,2.5174],[198.89,3.54],[198.91,2.8987],[198.92,15.14],[198.93,5.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121554600,[[198.76,27.95736916],[198.72,143.73218061],[198.71,1.5646],[198.7,178.43582577],[197.33,528.56317661]],[[198.77,2.5176],[198.86,3.58],[198.9,1.5575],[198.91,1.6505],[198.92,1.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121590615,[[198.74,4.81611995],[198.66,53.01778879],[198.65,27.95736916],[198.63,1.5562],[198.62,98.96380952]],[[198.75,2.5178],[198.82,0.76037047],[198.83,15.14],[198.84,11.52219433],[198.85,24.57882848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121628132,[[198.55,3.94],[198.52,1.4875],[198.51,1.4907],[198.4,39.73452775]],[[198.72,0.76093258],[198.73,19.08],[198.74,22.6975172],[198.75,56.13177922],[198.76,84.19766883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121669157,[[198.27,4.43530306],[198.19,0.4847],[198.18,50.97838652],[198.04,13.43195036],[197.97,11.51020347]],[[198.28,69.94492857],[198.3,82.97776939],[198.31,16.240467],[198.32,159.58948082],[198.33,175.45860194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121697177,[[198.4,3.7],[198.34,52.44],[198.25,49.60265499],[198.23,61.09734983],[198.22,94.27166936]],[[198.52,1.5205],[198.53,1.5248],[198.54,20.97420184],[198.55,55.96927716],[198.56,84.54456939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121733005,[[198.4,2.5222],[198.29,5.0473],[198.26,15.16],[198.25,52.4],[198.22,56.04874983]],[[198.52,27.94414352],[198.53,55.96927716],[198.54,8.3773],[198.55,82.97776939],[198.56,140.36688155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121742220,[[198.4,3.62],[198.28,5.0476],[198.25,67.56],[198.23,21.01070463],[198.22,69.22729762]],[[198.53,6.96994168],[198.54,25.73150184],[198.55,59.58927716],[198.56,82.97776939],[198.58,177.5959652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121772742,[[198.87,3.9],[198.81,52.36],[198.72,1.0],[198.68,49.52444367],[198.58,2.15981458]],[[198.97,3.0394],[199.05,6.96994168],[199.06,20.97420184],[199.07,55.96927716],[199.08,82.97776939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121799765,[[198.88,4.1],[198.87,2.5162],[198.72,17.16644122],[198.71,5.0367],[198.69,2.15685154]],[[199.02,6.96994168],[199.03,25.65860184],[199.04,55.96927716],[199.05,87.07776939],[199.07,140.36688155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121832704,[[199.0,6.6346],[198.99,2.00443622],[198.95,52.26],[198.81,15.1024],[198.8,27.81197871]],[[199.15,0.76609229],[199.17,1.5172],[199.19,14.28744168],[199.2,20.97420184],[199.21,55.96927716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121860532,[[198.86,4.02],[198.78,1.5645],[198.71,53.54037249],[198.69,42.7282644],[198.49,212.38203058]],[[199.03,4.02],[199.05,16.6716],[199.07,10.00181061],[199.08,20.79543184],[199.09,89.59626463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121901051,[[199.29,4.26],[199.24,1.6482],[199.2,5.0242],[199.14,67.4],[199.13,1.0]],[[199.44,3.1752],[199.5,8.53681061],[199.51,20.79543184],[199.52,69.22417966],[199.53,88.65968616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121904557,[[199.36,4.26],[199.24,1.6482],[199.22,48.30877457],[199.2,5.0242],[199.09,2.13788326]],[[199.48,1.6061],[199.49,1.524],[199.5,1.605],[199.51,4.26],[199.57,27.72724245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121960993,[[199.36,4.38],[199.35,49.57242335],[199.32,1.9561067],[199.23,27.30466029],[199.22,52.14]],[[199.54,4.6756],[199.55,11.30823621],[199.56,20.78470864],[199.57,55.42588971],[199.59,83.13883457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735121974207,[[199.46,2.5088],[199.36,1.6402],[199.35,53.95242335],[199.32,1.9561067],[199.24,6.82616507]],[[199.54,4.6756],[199.56,4.38],[199.59,27.71294485],[199.61,69.27592909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122003723,[[199.43,5.0185],[199.42,19.24],[199.41,1.5825],[199.4,52.16],[199.36,27.30466029]],[[199.63,3.1248],[199.66,8.46523621],[199.67,20.78470864],[199.68,55.42588971],[199.69,103.96153152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122042856,[[199.93,4.12],[199.82,5.0086],[199.79,1.6123],[199.75,62.95730552],[199.71,7.517]],[[199.95,0.19347],[200.04,1.5706],[200.05,3.139],[200.14,4.12],[200.22,244.24481086]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122075095,[[199.94,4.02],[199.91,1.97914205],[199.87,1.5926],[199.75,51.88632483],[199.64,22.60689092]],[[200.1,10.05273621],[200.11,20.78470864],[200.12,56.95138971],[200.13,83.13883457],[200.15,140.36688155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122110627,[[200.36,4.72],[200.2,51.98],[200.09,5.0019],[199.97,27.09495056],[199.96,17.5178]],[[200.44,20.8212891],[200.45,55.52343761],[200.47,83.28515642],[200.49,141.89598155],[200.59,34.66682525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122146150,[[200.15,0.91847087],[200.14,5.46],[200.12,1.6314],[200.09,27.09495056],[200.08,69.91384858]],[[200.33,1.627],[200.34,5.46],[200.36,83.28515642],[200.38,155.38688155],[200.39,175.45860194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122177680,[[200.39,1.5941],[200.36,5.28],[200.31,3.0809],[200.29,53.90048843],[200.19,27.09495056]],[[200.53,4.7491],[200.59,5.28],[200.63,15.02],[200.64,36.15911444],[200.71,20.83584974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122204910,[[200.23,2.4992],[200.18,5.04],[200.17,1.4911],[200.16,3.1943],[200.06,6.77373764]],[[200.29,2.4985],[200.4,1.593],[200.41,1.6356],[200.43,15.02],[200.44,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122215221,[[200.18,4.8],[200.17,1.4911],[200.16,3.1943],[200.05,6.77373764],[200.04,20.32121292]],[[200.35,1.5114],[200.36,20.06],[200.4,1.593],[200.41,1.6356],[200.6,5.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122254054,[[200.29,4.36],[200.27,1.6265],[200.23,3.0521],[200.22,27.09495056],[200.2,59.18910112]],[[200.52,4.36],[200.54,5.30529899],[200.56,16.5307],[200.57,4.9902],[200.59,20.83584974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122282683,[[200.13,8.39853764],[200.12,21.32061327],[200.11,54.18990112],[200.09,4.2],[200.08,137.72373101]],[[200.32,15.02],[200.33,4.2],[200.38,20.75395272],[200.4,4.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122315601,[[199.74,3.141],[199.73,1.5093],[199.68,6.77373764],[199.55,2.10828818],[198.86,25.59877782]],[[200.0,1.5769],[200.01,3.0983],[200.02,4.38],[200.09,67.02],[200.12,5.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122346320,[[199.86,4.42],[199.85,3.0612],[199.84,1.5327],[199.81,50.91355266],[199.53,2.1036518]],[[200.08,4.42],[200.09,1.5579],[200.1,3.0781],[200.15,15.02],[200.16,9.5298431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122384066,[[199.47,4.26],[199.42,3.1386],[199.4,1.6253],[199.33,51.01217962],[199.32,6.77373764]],[[199.67,4.26],[199.7,4.7555],[199.75,15.05],[199.76,35.90657763],[199.94,20.83584974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122410987,[[199.61,2.5069],[199.55,4.2],[199.53,52.12],[199.52,3.1926],[199.51,1.5635]],[[199.76,4.2],[199.77,1.6407],[199.78,1.5566],[199.8,1.5301],[200.5,87.63301129]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122438706,[[199.17,4.26],[199.15,3.1024],[199.14,1.5759],[199.03,174.72071068]],[[199.36,1.525],[199.37,4.26],[199.38,3.1251],[199.44,1.79590884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122447007,[[199.12,1.5812],[199.11,4.26],[199.08,3.2497],[199.05,54.52367409],[198.94,352.51337667]],[[199.24,2.5117],[199.29,4.26],[199.36,1.525],[199.37,15.05],[199.38,3.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122472440,[[199.03,5.24355515],[199.02,27.26183704],[199.0,59.21837409],[198.99,81.78551114],[198.97,137.72373101]],[[199.21,4.8809],[199.22,4.32],[199.3,16.84701523],[199.31,35.98793849],[199.35,5.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122512373,[[199.54,2.5077],[199.5,4.24],[199.41,1.5616],[199.4,3.0128],[199.29,6.81545926]],[[199.59,3.9965],[199.62,1.5219],[199.67,1.5291],[199.68,4.24],[199.7,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122542588,[[199.52,27.26183704],[199.49,84.29371114],[199.45,4.2],[199.43,1.5962],[199.41,1.5682]],[[199.71,1.6462],[199.72,15.05],[199.73,4.2],[199.74,1.00130169],[200.93,18.43607338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122564016,[[199.53,2.5078],[199.51,4.12],[199.44,3.2509],[199.37,32.28133704],[199.36,54.52367409]],[[199.61,1.6173],[199.67,1.79369804],[199.69,19.17],[199.72,6.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122616254,[[199.4,4.22],[199.34,1.6069],[199.33,3.1326],[199.29,6.81545926],[199.24,174.67606636]],[[199.55,1.5204],[199.56,1.6036],[199.57,4.22],[199.6,1.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122650682,[[199.66,4.68],[199.65,3.0082],[199.64,1.5451],[199.57,5.0147],[199.55,27.26183704]],[[199.88,19.7501],[199.89,4.68],[199.9,5.0067],[199.98,20.74095473],[199.99,55.30921261]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122686595,[[199.21,4.92],[199.15,1.5472],[199.14,3.1039],[199.13,79.67697856],[199.01,191.01586803]],[[199.39,4.92],[199.41,4.6636],[199.47,35.9629805],[199.48,15.07],[199.61,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122718912,[[199.42,2.5091],[199.4,4.84],[199.32,27.34236901],[199.31,54.68473804],[199.29,133.96551114]],[[199.45,35.64873],[199.5,1.6437],[199.53,1.79515695],[199.55,1.5605],[199.61,35.94998429]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122719624,[[199.42,2.5091],[199.4,4.84],[199.32,27.34236901],[199.31,54.68473804],[199.29,133.96551114]],[[199.45,35.64873],[199.47,2.5086],[199.5,1.6437],[199.53,1.79515695],[199.55,1.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122765153,[[199.34,4.68],[199.26,51.04496024],[199.25,6.83559225],[199.24,25.52957676],[199.23,54.68473804]],[[199.51,1.603],[199.56,4.68],[199.61,27.80853863],[199.62,55.67995812],[199.63,5.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122799088,[[199.54,2.5076],[199.52,4.6],[199.45,27.34236901],[199.44,54.68473804],[199.42,81.78551114]],[[199.73,0.76343108],[199.74,3.15],[199.75,24.6803],[199.8,1.541],[199.83,6.92855434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122834413,[[199.31,2.5105],[199.27,4.42],[199.19,52.18],[199.18,6.83559225]],[[199.44,4.42],[199.47,1.5883],[199.49,5.0169],[199.5,3.1016],[199.55,42.87853863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122876545,[[198.96,2.5149],[198.91,4.22],[198.79,52.24],[198.77,20.50677676],[198.76,54.68473804]],[[199.04,1.544],[199.07,5.7405],[199.11,4.22],[199.19,67.31],[199.27,5.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122909170,[[198.63,4.16],[198.59,1.5006],[198.58,51.22050403],[198.56,1.43455314],[198.53,52.34]],[[198.79,4.16],[198.84,1.5497],[198.85,18.2061],[198.87,5.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122943984,[[198.76,2.5174],[198.75,4.12],[198.66,1.4936],[198.65,51.20880208],[198.64,1.43410123]],[[198.81,2.5169],[198.87,1.5088],[198.89,3.139],[198.91,4.12],[198.95,1.80023673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735122978214,[[198.73,4.80483238],[198.68,3.94556585],[198.67,4.7814],[198.47,14.37186733],[198.36,11.79062056]],[[198.74,6.6778],[198.88,20.70987377],[198.89,55.08571183],[198.91,120.05596003],[198.92,52.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123002931,[[198.65,4.80700171],[198.62,1.6379],[198.61,1.6218],[198.6,3.94754037],[198.59,4.0353]],[[198.72,4.08],[198.75,20.70987377],[198.76,55.08571183],[198.78,82.62856775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123010636,[[198.69,4.81706723],[198.65,2.5189],[198.62,1.6379],[198.61,1.6218],[198.59,1.5156]],[[198.7,6.5984],[198.71,27.67879492],[198.73,55.08571183],[198.75,82.62856775],[198.76,137.71427958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123038367,[[198.56,1.5197],[198.54,1.6343],[198.53,1.6263],[198.52,92.31112349],[198.51,3.94]],[[198.64,3.94],[198.65,2.519],[198.7,2.9997],[198.78,28.86878269],[198.79,55.08571183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123092903,[[198.79,2.517],[198.66,1.5024],[198.64,3.86],[198.62,3.1744],[198.6,32.25504151]],[[198.83,2.5167],[198.89,5.4341],[198.9,1.5326],[198.91,1.5755],[198.93,52.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123130225,[[198.63,2.5192],[198.58,1.5026],[198.55,3.1639],[198.54,3.82],[198.53,5.0408]],[[198.68,4.1018],[198.69,3.82],[198.78,1.5673],[198.79,1.5989],[198.8,6.95688225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123169854,[[198.81,2.5168],[198.76,1.6493],[198.71,3.1972],[198.7,3.8],[198.68,5.0371]],[[198.86,4.0379],[198.87,5.3635],[198.95,1.6134],[198.96,59.27688225],[198.97,20.87064675]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123213487,[[198.87,3.47680151],[198.83,1.00588442],[198.82,4.7076],[198.75,12.05817567],[198.72,82.77810808]],[[198.94,1.5929],[198.95,5.16],[199.07,1.5667],[199.08,1.632],[199.09,129.8662295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123243516,[[199.03,0.92352118],[199.02,1.00492412],[199.01,1.0],[198.99,4.68],[198.98,4.6906]],[[199.2,2.512],[199.21,6.224],[199.23,3.1324],[199.28,52.28],[199.34,27.85427977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123270734,[[198.98,0.92370538],[198.96,9.223],[198.93,6.91546168],[198.92,20.74638504],[198.91,60.35479344]],[[199.12,1.572],[199.13,2.5129],[199.16,4.44],[199.17,3.1235],[199.27,42.96427977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123278134,[[198.94,6.91546168],[198.93,20.74638504],[198.92,55.32369344],[198.91,84.59584016],[198.9,24.60627349]],[[199.15,4.44],[199.16,1.5424],[199.17,3.1235],[199.21,47.98817977],[199.22,55.70855955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123312256,[[198.81,0.92446044],[198.8,7.2351],[198.78,29.33102105],[198.76,55.38204212],[198.75,88.10826318]],[[198.97,1.5167],[198.98,2.5148],[199.08,6.97182484],[199.1,70.86459876]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123362707,[[199.05,2.5137],[199.01,4.6954],[199.0,3.76],[198.95,28.69102105],[198.93,157.84139973]],[[199.12,2.5131],[199.15,3.76],[199.17,1.6052],[199.19,64.04721442],[199.21,29.42759937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123407539,[[199.05,4.5996],[199.04,88.60156364],[199.03,3.76],[199.0,27.57467349],[198.8,252.81878725]],[[199.22,3.76],[199.27,52.28],[199.3,27.87150989],[199.31,70.83301979],[200.65,39.91622701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123442860,[[198.98,2.5147],[198.93,3.1613],[198.92,1.5158],[198.89,3.76],[198.85,22.01366837]],[[199.07,2.5137],[199.11,10.72787747],[199.12,25.61443242],[199.13,55.74301979],[199.14,117.93434563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123491591,[[198.71,3.144],[198.69,29.12527349],[198.68,63.94634698],[198.65,135.36568111],[198.64,46.01426608]],[[198.87,4.6135],[198.88,3.76],[198.97,67.37],[199.0,6.96787747],[199.01,25.93253242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123530522,[[198.66,0.92526616],[198.65,3.74],[198.64,1.573],[198.63,29.20407349],[198.62,55.14934698]],[[198.82,6.2569],[198.84,1.4911],[198.85,1.5852],[198.86,69.46474914],[198.87,22.51063242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123567952,[[198.56,2.5201],[198.49,1.6297],[198.48,1.565],[198.47,29.10137349],[198.46,57.31324019]],[[198.62,9.3217],[198.7,1.6216],[198.75,67.43],[198.76,27.87150989],[198.77,55.74301979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123576865,[[198.33,0.92666353],[198.3,8.5977],[198.29,57.4069],[198.28,216.47391462],[198.25,27.57467349]],[[198.5,3.74],[198.51,1.5816],[198.54,3.2354],[198.61,62.57170669],[198.63,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123609488,[[198.24,2.524],[198.14,6.89366837],[198.13,20.68100512],[198.12,55.14934698],[198.11,13.81792475]],[[198.3,6.2634],[198.36,4.6479],[198.43,15.14],[198.44,27.87150989],[198.46,60.78571979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123657932,[[198.24,2.5241],[198.17,4.7071],[198.14,3.74],[198.11,6.89366837],[198.1,20.68100512]],[[198.34,3.74],[198.35,4.5493],[198.41,27.87150989],[198.42,55.74301979],[198.43,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123700066,[[198.1,0.9277539],[198.06,8.48586837],[198.05,23.88420512],[198.04,58.86934698],[197.99,174.26170138]],[[198.2,2.5247],[198.21,3.72],[198.26,3.2443],[198.29,90.87341856],[198.31,43.01150989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123740591,[[198.08,1.6578],[198.07,3.1861],[198.05,41.50884276],[198.04,58.84934698],[198.03,13.16446682]],[[198.21,3.72],[198.22,7.2652],[198.29,15.14],[198.3,6.96787747],[201.1,69.06006883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123787242,[[198.11,2.5257],[198.08,1.5477],[198.06,1.629],[198.05,8.45166837],[198.04,20.68100512]],[[198.19,1.6078],[198.2,3.7],[198.26,15.14],[198.27,3.0902],[198.29,32.91870989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123823870,[[197.86,3.2733],[197.85,8.41726837],[197.84,20.68100512],[197.83,55.14934698],[197.79,24.89873641]],[[197.97,3.68],[198.08,4.719],[198.13,22.10787747],[198.14,20.90363242],[198.18,137.71427958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123834676,[[197.84,2.5291],[197.8,4.7282],[197.75,3.68],[197.73,27.57467349],[197.72,60.21094698]],[[197.89,6.2286],[197.95,4.6511],[198.05,15.14],[198.06,5.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123874401,[[197.7,1.6253],[197.69,29.16137349],[197.68,5.2705],[197.67,60.21194698],[197.65,82.72402048]],[[197.83,3.68],[197.89,1.5926],[197.94,3.1029],[197.96,27.87150989],[197.97,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123909636,[[197.47,2.5339],[197.42,1.5874],[197.41,6.89366837],[197.4,20.68100512],[197.39,55.14934698]],[[197.54,3.66],[197.55,2.533],[197.74,15.18],[197.75,27.87150989],[197.76,55.74301979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123956379,[[197.37,2.5352],[197.33,3.067],[197.32,1.523],[197.3,6.66],[197.28,34.69935718]],[[197.44,6.1943],[197.53,1.6371],[197.55,6.96787747],[197.56,36.08363242],[197.57,55.74301979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735123987801,[[197.0,4.7038],[196.93,2.5409],[196.91,3.0891],[196.9,1.5478],[196.81,3.66]],[[197.01,3.66],[197.02,2.5398],[197.09,67.94],[197.15,1.01445599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124011836,[[197.09,2.5388],[197.05,1.5102],[196.99,3.1507],[196.97,3.66],[196.88,22.86131514]],[[197.13,3.66],[197.16,2.538],[197.18,52.82],[197.36,15.18],[197.37,5.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124047237,[[196.82,3.66],[196.81,5.0849],[196.8,8.0725],[196.79,29.1440839],[196.62,210.22827092]],[[197.02,3.66],[197.05,52.8],[197.17,43.05150989],[197.19,55.74301979],[197.57,172.18765729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124078111,[[196.59,20.98977405],[196.58,20.68100512],[196.57,55.14934698],[196.56,82.72402048],[196.54,135.36568111]],[[196.67,3.88],[196.8,15.18],[196.87,52.84],[196.92,6.96787747],[196.93,20.90363242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124092191,[[196.61,2.545],[196.53,0.93527038],[196.5,1.5214],[196.49,1.538],[196.48,4.06]],[[196.67,4.06],[196.68,2.5442],[196.79,52.9],[196.89,15.18],[196.9,5.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124140016,[[196.66,1.6382],[196.65,31.17322553],[196.64,111.69294939],[196.62,83.79427662],[196.61,139.68568111]],[[196.85,4.32],[196.95,20.2616],[196.96,52.88],[196.97,27.40533941],[196.98,54.81067883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124169630,[[196.98,4.22],[196.91,1.01569244],[196.88,10.6225402],[196.87,36.19856915],[196.86,79.75121718]],[[197.14,4.22],[197.23,27.40533941],[197.24,54.81067883],[197.26,97.39601824],[197.27,137.71427958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124180042,[[196.99,4.6764],[196.95,4.22],[196.91,1.01569244],[196.88,6.98285638],[196.87,20.94856915]],[[197.13,4.22],[197.21,15.18],[197.35,27.40533941],[197.36,59.88167883],[197.37,205.35345956]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124210073,[[196.95,6.98285638],[196.94,20.94856915],[196.93,58.40365108],[196.92,83.79427662],[196.9,135.36568111]],[[197.0,2.5401],[197.02,4.14],[197.14,15.24],[197.15,5.0763],[197.19,27.40533941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124242115,[[196.84,0.93381724],[196.82,4.6273],[196.78,3.9],[196.73,12.06985638],[196.72,20.94856915]],[[196.96,3.9],[196.99,52.84],[197.11,15.24],[197.12,11.92833485],[197.13,20.55400456]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124286426,[[197.12,3.74],[197.11,0.9325852],[197.1,4.8745],[197.02,15.25],[197.01,12.06255638]],[[197.3,2.5363],[197.38,15.24],[197.39,3.74],[197.41,87.19407601],[197.42,25.62340456]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124321362,[[196.99,3.1959],[196.94,1.5617],[196.92,55.74182805],[196.9,3.72],[196.89,27.93142553]],[[197.08,3.72],[197.19,15.24],[197.2,5.0751],[197.25,6.85133485],[197.26,73.29400456]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124365185,[[197.26,2.5366],[197.15,4.7745],[197.13,3.72],[197.11,6.98285638],[197.1,20.94856915]],[[197.32,3.72],[197.33,2.5358],[197.41,80.32379331],[197.44,57.8289],[197.46,27.40533941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124396419,[[197.41,2.5346],[197.33,4.5699],[197.32,3.7],[197.27,28.03206049],[197.26,57.064121]],[[197.48,6.2339],[197.58,27.76252176],[197.59,55.52504352],[197.61,83.31296651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124426138,[[197.33,3.0712],[197.32,1.5904],[197.29,3.7],[197.27,7.00801512],[197.26,21.02404537]],[[197.46,3.7],[197.59,15.24],[197.6,5.0648],[197.61,6.94063044],[197.62,20.82189132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124456366,[[197.34,3.65209163],[197.33,13.78771512],[197.32,22.63724537],[197.31,70.09652474],[197.3,84.09021213]],[[197.58,6.94063044],[197.59,32.81225512],[197.6,74.46504352],[197.61,83.31296651],[197.63,137.71427958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124467681,[[197.35,3.107],[197.34,1.5811],[197.29,28.12877698],[197.28,56.25755397],[197.26,110.35561693]],[[197.51,3.7],[197.52,67.92],[197.56,27.8024014],[197.57,55.60480281],[197.59,83.40720422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124509120,[[197.0,0.93298242],[196.99,1.5542],[196.98,1.5266],[196.97,1.5053],[196.93,31.82877698]],[[197.12,3.7],[197.15,1.5297],[197.16,52.76],[197.24,17.9911],[197.27,5.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124543942,[[196.9,1.6496],[196.85,1.5474],[196.84,5.346],[196.82,12.11659424],[196.45,155.39179515]],[[196.99,3.7],[197.09,1.62],[197.1,1.5531],[197.14,16.4408],[197.77,196.38538144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124580878,[[196.92,3.7],[196.91,0.93345536],[196.9,1.6461],[196.89,3.2838],[196.86,5.0836]],[[197.06,3.7],[197.09,27.8024014],[197.1,55.60480281],[197.19,15.23],[197.25,210.42725956]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124624109,[[197.06,1.5877],[197.04,3.68],[197.02,1.5103],[197.0,8.55297772],[196.99,35.13983976]],[[197.15,3.68],[197.18,2.5377],[197.19,1.6605],[197.25,2.7307],[197.28,5.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124657264,[[197.2,3.68],[197.19,1.5919],[197.18,1.6071],[197.17,1.6059],[197.14,7.02247772]],[[197.35,3.68],[197.41,1.6238],[197.42,53.9701],[197.47,137.70268936],[197.51,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124690264,[[196.93,3.2354],[196.88,1.5017],[196.87,3.68],[196.8,1.01626016]],[[197.03,3.68],[197.15,1.2103],[197.16,18.3582],[197.21,5.0748],[198.61,44.93762647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124703269,[[196.9,3.68],[196.89,4.7809],[196.81,27.33737772],[196.8,73.88743316],[196.78,86.45101355]],[[197.1,2.5387],[197.13,6.8164],[197.14,1.2155],[197.18,15.23],[197.19,52.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124727989,[[196.81,2.5424],[196.76,3.2806],[196.72,7.02247772],[196.71,21.06743316],[196.7,59.85982177]],[[196.91,3.68],[196.95,15.23],[196.96,2.8707],[196.97,1.6147],[198.42,39.09938839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124768126,[[196.63,3.2757],[196.59,7.02247772],[196.58,24.74743316],[196.57,56.17982177],[196.56,84.26973266]],[[196.86,18.4499],[196.87,6.3038],[196.9,6.88513446],[196.95,137.70268936]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124790440,[[196.85,3.2214],[196.84,0.93382404],[196.83,1.6039],[196.8,31.95783561],[196.79,56.55567123]],[[197.08,6.8593],[197.09,104.57356061],[197.11,1.2179],[197.13,5.0769],[197.18,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124825466,[[197.0,0.93310612],[196.98,3.66],[196.93,1.01558929],[196.92,25.4867589],[196.91,22.74657671]],[[197.15,3.66],[197.22,1.6402],[197.23,2.7265],[197.26,104.49113407],[197.27,52.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124862505,[[197.21,4.7464],[197.2,3.66],[197.15,7.0694589],[197.14,41.51467671],[195.85,100.41053718]],[[197.33,3.66],[197.36,1.5788],[197.41,1.6629],[197.42,52.78],[197.45,16.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124895129,[[197.14,3.1314],[197.1,3.68],[197.09,8.6573589],[197.08,35.30175487],[197.07,61.63377123]],[[197.28,2.5364],[197.33,5.2032],[197.34,2.7949],[197.38,22.10548732],[197.39,25.60666198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124903443,[[196.97,1.6262],[196.96,1.506],[196.95,1.5845],[196.93,29.2934249],[196.89,168.74094286]],[[197.1,3.68],[197.14,1.2141],[197.15,3.1095],[197.21,119.77060223],[197.27,6.84548732]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124943764,[[196.89,5.72117834],[196.88,3.74],[196.84,2.01605364],[196.83,14.09337816],[196.82,7.0694589]],[[197.07,2.8293],[197.1,1.6597],[197.11,42.6419493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735124977283,[[196.87,0.93361011],[196.86,15.6114589],[196.85,21.20837671],[196.84,56.55567123],[196.82,89.91790685]],[[197.03,3.76],[197.06,1.5246],[197.07,1.5064],[197.12,104.55460728],[197.14,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735125020712,[[196.94,2.5407],[196.92,1.6055],[196.89,3.76],[196.87,28.27783561],[196.84,98.98559721]],[[197.04,3.76],[197.08,1.5934],[197.09,1.5333],[197.1,1.2164],[197.12,119.81460728]]]
["bitfinex-derivatives","SOLF0:USTF0",1735125051845,[[196.96,2.5405],[196.91,7.97852732],[196.9,40.69197239],[196.89,73.35627434],[196.88,99.60914379]],[[197.08,104.57207453],[197.09,4.1001],[197.1,3.84],[197.14,52.82],[197.15,1.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1735125089272,[[196.99,3.82],[196.97,0.93315153],[196.96,19.9974],[196.95,8.06063255],[196.94,21.13543919]],[[197.18,7.0294],[197.19,1.2118],[197.23,27.29390592],[197.3,5.0724],[198.6,39.31880815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735125137296,[[197.12,2.5383],[197.06,3.1618],[197.05,28.18058558],[197.04,60.03428085],[197.03,5.2242]],[[197.17,2.5378],[197.21,3.7],[197.26,1.5028],[197.27,107.29915315],[197.3,22.06347648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735125172623,[[197.33,3.68],[197.32,4.7419],[197.26,1.0],[197.24,20.3236],[197.2,84.68786645]],[[197.5,5.2736],[197.52,1.6057],[197.55,8.13021596],[198.98,39.48119625],[199.36,482.80884981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735125216044,[[197.52,2.5332],[197.46,8.3177],[197.39,29.22928881],[197.38,56.45857763],[197.37,14.12850727]],[[197.58,2.5326],[197.62,1.2112],[197.63,3.0926],[197.64,3.66],[197.74,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735125257980,[[197.42,8.6969222],[197.41,22.74286661],[197.4,56.45857763],[197.39,84.68786645],[197.36,190.77737044]],[[197.53,2.5333],[197.56,3.66],[197.59,1.5485],[197.6,2.7903],[197.66,27.68126386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735125304218,[[197.54,1.5383],[197.53,3.66],[197.51,28.22928881],[197.47,14.14297072],[197.46,166.08028218]],[[197.7,2.531],[197.71,1.5164],[197.72,1.5377],[197.79,1.2113],[197.8,5.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735125313326,[[197.68,4.8613],[197.67,3.64],[197.62,3.6439385],[197.61,28.22928881],[196.33,548.37451061]],[[197.82,3.64],[197.84,1.6269],[197.88,1.5104],[197.89,27.68126386],[197.9,53.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735125347945,[[197.81,1.6619],[197.8,3.2946],[197.79,3.64],[197.75,6.99678116],[197.73,71.18424928]],[[198.0,6.8744],[198.01,1.2086],[198.03,80.07787718],[198.05,70.19575438],[198.07,136.4695296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735125382975,[[197.98,8.4252],[197.9,1.01061141],[197.89,22.22058818],[197.88,35.07456474],[197.87,78.00623795]],[[198.1,5.2326],[198.12,104.02250647],[198.13,27.6195676],[198.15,55.23913522],[198.16,85.19253157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735125428606,[[197.85,3.65840659],[197.84,29.50872377],[197.83,1.5624],[197.82,57.55134756],[197.39,38.88683433]],[[197.94,2.5281],[197.99,3.6],[198.05,1.5361],[198.07,2.7669],[198.09,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735125459331,[[197.7,29.56782377],[197.69,131.2861628],[197.67,83.96137392],[197.66,140.90292797],[197.65,3.6]],[[197.86,3.6],[197.9,1.507],[197.91,2.7797],[197.94,15.16],[197.95,161.74864965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735125507175,[[197.67,8.51708094],[197.66,20.97954283],[197.65,55.94544756],[197.64,85.56757392],[197.62,167.31457045]],[[197.78,1.6268],[197.79,3.6],[197.84,1.2099],[197.87,16.8073],[197.88,6.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1735125540188,[[197.61,1.5687],[197.6,1.4983],[197.58,6.76735934],[197.56,10.57318094],[197.55,20.97954283]],[[197.8,4.4843],[197.83,6.89438226],[197.84,22.68052046],[197.85,55.15505808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735125583839,[[197.78,2.5301],[197.7,31.53272377],[197.69,60.78364756],[197.67,98.51494122],[197.66,140.90292797]],[[197.85,3.56],[197.91,8.44368226],[197.92,126.3615106],[197.93,56.36305808],[199.29,85.24492516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735125600547,[[197.64,2.5319],[197.57,1.5516],[197.56,1.641],[197.53,20.97954283],[197.52,5.1281]],[[197.68,2.5316],[197.7,3.56],[197.76,2.7171],[197.77,1.5178],[197.83,20.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735125632278,[[197.32,2.5359],[197.25,3.2395],[197.24,1.6413],[197.23,3.56],[197.14,197.30542813]],[[197.39,2.5352],[197.51,3.56],[197.52,1.6544],[197.53,2.7372],[197.58,20.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1735125677709,[[197.2,2.5375],[197.09,4.6925],[197.06,20.97954283],[197.05,55.94544756],[197.04,3.56]],[[197.22,3.56],[197.25,2.5369],[197.36,1.616],[197.39,15.16],[197.4,5.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735125709733,[[197.18,2.5377],[197.12,3.1048],[197.11,3.67217874],[197.1,1.6408],[197.08,7.00012513]],[[197.22,2.5372],[197.26,3.54],[197.34,1.6586],[197.35,15.22],[197.36,5.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735125755552,[[197.24,11.75422513],[197.23,20.97954283],[197.22,55.94544756],[197.21,83.96137392],[197.19,140.90292797]],[[197.39,1.5936],[197.4,3.54],[197.43,15.22],[197.44,5.0689],[197.45,104.39130868]]]
["bitfinex-derivatives","SOLF0:USTF0",1735125806380,[[197.4,3.1438],[197.39,8.62142513],[197.38,24.49954283],[197.37,55.94544756],[197.35,83.96137392]],[[197.53,2.5333],[197.55,3.52],[197.6,1.6437],[197.64,1.9995341],[197.65,52.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735125850119,[[197.17,1.6189],[197.13,27.97966796],[197.12,59.09934756],[197.11,7.19128543],[197.01,50.83543785]],[[197.29,6.0563],[197.36,1.6204],[197.37,2.00199527],[197.41,20.2897],[197.74,162.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735125880157,[[197.25,1.5245],[197.23,1.5518],[197.22,1.6346],[197.21,72.38651998],[195.87,719.0]],[[197.31,2.5363],[197.32,3.5],[197.46,1.5977],[197.47,104.3701151],[197.49,22.11438226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735125899670,[[197.22,2.5373],[197.18,1.5811],[197.17,3.1825],[197.12,27.97966796],[197.11,59.61673299]],[[197.24,3.5],[197.27,2.5367],[197.33,1.5368],[197.4,7.07186316],[197.42,6.89438226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735125932411,[[197.19,1.602],[197.18,8.61732513],[197.17,22.62544283],[197.16,69.25155498],[197.15,29.48984175]],[[197.35,3.5],[197.38,2.0019638],[197.39,52.72],[197.41,1.0103],[197.47,137.02606819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735125987158,[[197.55,2.5329],[197.46,8.1728],[197.39,20.3002],[197.37,27.97966796],[197.36,55.94544756]],[[197.6,6.0125],[197.63,104.28618004],[197.65,3.2585],[197.66,1.0051],[197.72,5.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1735126041595,[[197.67,2.5315],[197.61,3.1099],[197.6,1.4998],[197.59,3.48],[197.54,7.00012513]],[[197.73,6.0108],[197.75,1.5365],[197.79,2.5447],[197.82,5.0594],[197.88,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1735126069107,[[197.69,2.5311],[197.63,1.6191],[197.6,14.11458877],[197.59,10.46012513],[197.58,35.83790784]],[[197.74,2.5307],[197.75,3.46],[197.78,3.1946],[197.79,104.19657187],[197.8,53.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735126120065,[[197.72,2.5307],[197.67,1.5532],[197.65,29.63976796],[197.64,55.94544756],[197.63,14.5535673]],[[197.76,3.44],[197.77,2.5303],[197.83,4.1416],[197.88,1.99687757],[197.9,32.63462904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735126159599,[[197.87,2.5287],[197.82,1.5379],[197.79,3.44],[197.77,1.6175],[197.76,27.97966796]],[[197.93,3.44],[197.94,2.5281],[197.96,1.6397],[198.01,1.5988],[198.02,53.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735126180018,[[197.84,1.6258],[197.83,1.606],[197.82,1.5379],[197.77,10.44012513],[197.6,2.17277429]],[[197.91,2.5284],[197.94,3.42],[198.0,1.553],[198.01,1.5988],[198.02,53.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735126220951,[[197.89,7.00012513],[197.88,20.97954283],[197.87,55.94544756],[197.84,216.24044313],[197.81,25.20661622]],[[197.94,3.42],[198.06,5.0529],[198.08,105.66983729],[198.1,3.65482981],[199.84,1.80884981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735126259382,[[197.85,29.63476796],[197.84,59.20694756],[197.82,98.88713902],[197.81,140.90292797]],[[197.96,2.5277],[197.97,3.42],[198.03,56.5644],[198.1,1.99472981],[198.11,27.57752904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735126308423,[[197.74,2.5305],[197.69,3.1812],[197.67,27.97966796],[197.66,57.45624756],[197.64,141.4157691]],[[197.78,2.5301],[197.82,3.4],[197.84,1.5737],[197.91,2.5938],[197.92,5.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1735126339848,[[197.58,27.97966796],[197.57,55.94544756],[197.55,98.88713902],[197.54,140.90292797],[197.53,23.31751622]],[[197.67,3.38],[197.75,1.0029],[197.76,18.3498],[197.77,104.21061398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735126375672,[[197.67,2.5312],[197.59,3.71971233],[197.58,29.53726796],[197.57,60.85254756],[197.56,16.5779651]],[[197.72,2.5307],[197.73,3.38],[197.74,104.22903985],[197.79,3.1694],[197.8,53.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735126419805,[[197.61,3.1671],[197.6,1.5677],[197.59,10.38012513],[197.58,20.97954283],[197.54,152.73065917]],[[197.76,3.38],[197.8,52.6],[197.81,2.5665],[197.89,1.6421],[197.95,42.76752904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735126448726,[[197.71,1.5749],[197.7,7.00012513],[197.69,35.90530793],[197.68,55.94544756],[197.67,105.74799014]],[[197.91,3.209],[197.92,6.89438226],[197.93,20.68314678],[197.96,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1735126512874,[[197.74,2.5303],[197.72,3.7203554],[197.71,27.97966796],[197.7,70.85612067],[197.69,1.6378]],[[197.79,2.5298],[197.81,3.36],[197.86,3.2849],[197.9,52.62],[197.93,0.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735126553996,[[197.72,2.5306],[197.71,27.97966796],[197.7,55.94544756],[197.69,3.0632],[197.68,113.01019555]],[[197.78,3.36],[197.84,2.6199],[197.86,1.6313],[197.9,52.62],[197.92,20.68314678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735126597242,[[197.36,2.5352],[197.34,3.1598],[197.33,6.62262941],[197.32,7.04137541],[197.3,93.32724016]],[[197.45,3.34],[197.57,5.0654],[197.58,104.31413887],[197.62,19.3378],[197.64,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735126611859,[[197.31,2.5359],[197.26,4.7914],[197.25,7.04137541],[197.24,20.97954283],[197.23,55.94544756]],[[197.36,2.5353],[197.38,3.36],[197.5,1.9893071],[197.52,5.0667],[197.53,4.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735126647190,[[197.41,2.5346],[197.37,28.02091824],[197.36,55.94544756],[197.34,126.51922246],[197.33,145.74792797]],[[197.47,3.34],[197.53,3.1095],[197.54,52.68],[197.58,104.32494081],[199.33,1.85687064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735126693619,[[197.47,1.5273],[197.44,1.6595],[197.43,1.5744],[197.42,28.02091824],[197.37,42.42654983]],[[197.52,5.8733],[197.58,106.32509991],[197.64,4.0129],[197.68,20.68314678],[198.98,40.32589444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735126755153,[[197.27,42.13327013],[197.26,94.03992192],[197.25,13.44597851],[197.24,85.49387392],[197.23,169.9517496]],[[197.39,2.535],[197.45,104.38966888],[197.47,3.2521],[197.49,25.75064678],[198.83,40.45107742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735126792075,[[197.21,1.6109],[197.17,2.5377],[197.16,10.26537541],[197.15,20.97954283],[197.14,55.94544756]],[[197.23,2.537],[197.37,5.0705],[197.39,4.1423],[197.43,7.83062628],[197.44,1.99220929]]]
["bitfinex-derivatives","SOLF0:USTF0",1735126839303,[[197.33,3.1638],[197.32,1.5685],[197.31,28.02091824],[197.3,55.94544756],[196.91,168.17212247]],[[197.53,0.77494747],[197.54,104.35096328],[197.55,2.5689],[197.57,1.5024],[197.62,35.89314678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735126866924,[[197.15,3.1891],[197.13,1.5017],[197.12,2.5383],[197.06,28.02091824],[197.05,55.94544756]],[[197.29,0.77588003],[197.31,1.5826],[197.32,1.5238],[197.41,20.2795],[197.43,7.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735126904851,[[197.15,1.5491],[197.13,4.1997],[197.12,1.6674],[197.11,28.02091824],[197.1,71.42125996]],[[197.17,2.5378],[197.25,1.6045],[197.33,7.7263],[197.35,7.6067],[197.38,20.68314678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735126921371,[[197.01,2.5398],[196.99,1.5461],[196.97,1.5033],[196.96,7.04059707],[196.95,21.12179121]],[[197.12,2.5384],[197.16,4.2708],[197.2,104.53284047],[197.21,5.0745],[197.28,20.68314678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735126956810,[[196.89,4.8506],[196.88,2.5414],[196.83,7.04059707],[196.82,24.97930818],[196.81,55.94544756]],[[197.0,1.5793],[197.08,2.6057],[197.09,5.0778],[197.15,190.0],[197.19,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127013948,[[196.78,7.04059707],[196.77,22.72399121],[196.75,91.73738928],[196.74,164.09530141],[196.73,1.5165]],[[196.8,2.5426],[196.94,5.0816],[196.95,0.7749618],[196.96,3.12],[196.99,104.64146579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127056765,[[196.42,57.57994756],[196.41,83.96137392],[196.4,211.35439195],[196.39,140.90292797],[196.38,402.81246582]],[[196.65,0.7725557],[196.66,1.01698362],[196.67,2.0094845],[196.72,104.80085538],[196.79,5.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127085178,[[196.41,4.6719],[196.39,2.5479],[196.37,20.97692163],[196.36,71.27486147],[196.35,87.64804889]],[[196.45,3.66],[196.58,52.96],[196.63,5.0899],[196.66,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127126215,[[196.41,2.5477],[196.37,1.5806],[196.36,72.70878321],[196.35,29.59750506],[196.34,55.94544756]],[[196.46,6.2071],[196.51,3.2057],[196.65,5.0894],[196.66,8.20637543],[196.67,22.69263128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127159648,[[196.33,0.73978],[196.26,3.82],[196.25,1.541],[196.23,3.1836],[196.22,28.05220506]],[[196.49,7.0108],[196.52,52.94],[196.59,20.68314678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127198181,[[196.09,2.14376874],[196.06,1.5282],[196.05,1.5926],[196.03,1.5197],[196.0,45.79987257]],[[196.3,0.77303515],[196.31,19.2],[196.32,105.03310438],[196.33,52.96],[196.35,2.01317897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127206390,[[196.01,4.7251],[196.0,19.43349],[195.97,2.5533],[195.95,21.05605139],[195.94,55.68985559]],[[196.2,4.18],[196.21,158.13511184],[196.29,6.88137508],[196.3,20.64412524],[196.31,55.05100065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127237714,[[196.0,19.43349],[195.84,4.66],[195.83,7.04206222],[195.82,21.05605139],[195.81,55.68985559]],[[196.1,105.17433154],[196.14,6.88137508],[196.15,20.64412524],[196.16,55.05100065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127289163,[[196.12,10.35086222],[196.11,21.05605139],[196.1,55.68985559],[196.09,98.49419412],[196.06,185.91426835]],[[196.31,0.77278932],[196.32,4.2],[196.35,2.01317897],[196.36,53.06],[196.37,4.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127323776,[[196.02,1.5662],[196.01,1.65],[196.0,19.43349],[195.94,3.69448586],[195.92,7.04206222]],[[196.14,3.98],[196.18,53.06],[196.2,1.5929],[196.21,3.1863],[196.25,6.88137508]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127359294,[[195.96,3.1924],[195.92,1.5914],[195.9,2.5541],[195.87,28.09811361],[195.85,3.64]],[[196.1,3.76],[196.13,105.1350299],[196.14,2.01532538],[196.18,61.51937508],[196.19,20.64412524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127402345,[[195.99,1.5851],[195.98,2.553],[195.97,1.5204],[195.94,3.76],[195.93,28.38747132]],[[196.22,0.77354328],[196.23,3.1865],[196.25,3.76],[196.27,105.0381981],[196.3,1.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127436359,[[196.09,3.1037],[196.08,3.64],[196.07,7.09686783],[196.06,21.29060349],[195.99,24.74435719]],[[196.24,3.64],[196.26,4.7054],[196.27,105.0381981],[196.28,2.01287001],[196.31,53.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127471589,[[195.97,32.1355282],[195.96,56.77494266],[195.95,5.2418],[195.94,113.77753855],[195.93,165.8884656]],[[196.17,3.66],[196.18,3.0889],[196.23,1.6566],[196.25,27.99158376],[196.28,85.9876213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127480397,[[195.97,7.09686783],[195.96,21.29060349],[195.95,56.77494266],[195.94,100.19542688],[195.92,351.75657408]],[[196.2,0.77469875],[196.21,1.5947],[196.22,3.66],[196.23,6.99789594],[196.24,35.56499364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127525631,[[195.92,1.56],[195.91,4.1334],[195.88,7.09686783],[195.87,21.29060349],[195.86,71.80795555]],[[196.06,4.7438],[196.07,3.6],[196.13,81.05158376],[196.15,55.98316752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127570759,[[195.9,1.571],[195.86,1.5829],[195.85,7.09686783],[195.84,21.29060349],[195.83,60.4716261]],[[196.0,13.56],[196.04,3.164],[196.05,1.6508],[196.19,36.17997927],[196.2,55.98316752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127601479,[[195.86,7.09686783],[195.85,21.29060349],[195.84,56.77494266],[195.83,85.16241399],[195.8,181.26790361]],[[196.13,2.78775906],[196.14,3.0478],[196.15,5.2041],[196.19,14.4494481],[196.2,83.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127640601,[[195.85,2.555],[195.84,3.75957151],[195.83,28.38747132],[195.82,79.31893673],[195.8,85.16241399]],[[195.97,3.52],[195.98,3.26],[196.02,53.1],[196.04,105.1658197],[196.05,1.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127663514,[[195.92,7.09686783],[195.91,21.29060349],[195.9,56.77494266],[195.88,3.48],[195.87,139.22463897]],[[196.12,0.77307428],[196.13,3.52],[196.14,1.5733],[196.15,53.12],[196.17,1.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127726766,[[196.07,7.09686783],[196.06,23.84290349],[196.05,56.77494266],[196.04,15.01231439],[194.73,721.14376874]],[[196.18,3.3],[196.19,4.5804],[196.2,10.0],[196.29,53.08],[196.31,105.02603502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127779946,[[195.75,3.7556224],[195.74,28.38747132],[195.73,71.80464009],[195.71,85.16241399],[195.69,11.90104133]],[[195.93,56.4],[195.97,4.846],[196.0,15.33],[196.02,27.99158376],[196.03,55.98316752]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127819539,[[195.74,1.6612],[195.71,21.29060349],[195.7,56.77494266],[195.69,3.4],[195.66,235.14395738]],[[195.88,3.0117],[195.89,3.26],[195.92,53.16],[195.93,1.6271],[196.01,27.99158376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127819742,[[195.74,1.6612],[195.71,21.29060349],[195.7,56.77494266],[195.69,3.4],[195.67,177.79380356]],[[195.88,3.0117],[195.89,3.26],[195.92,53.16],[195.93,1.6271],[196.01,27.99158376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127870684,[[195.81,29.38264165],[195.8,56.77494266],[195.78,88.58241399],[195.77,212.15663551]],[[196.01,3.36],[196.02,4.696],[196.14,43.34158376],[196.15,55.98316752],[196.16,105.1143238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127905517,[[195.55,1.5568],[195.47,1.6226],[195.46,1.5187],[195.45,56.77494266],[195.44,85.16241399]],[[195.6,10.0],[195.71,4.74],[195.72,3.9],[195.87,53.12],[195.92,6.99789594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127939538,[[195.51,22.78906498],[195.5,3.1923],[195.49,56.77494266],[195.46,24.77916848],[195.45,189.03482118]],[[195.76,0.76807044],[195.77,3.232],[195.78,1.5956],[195.79,3.9],[195.82,68.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127968464,[[195.51,55.1349304],[195.5,208.82022122],[195.44,5.18],[195.33,6.98551558],[195.31,53.24]],[[195.6,2.5582],[195.61,2.02128624],[195.72,53.24],[196.02,9.18345669],[196.15,205.37014651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735127992277,[[195.72,5.16],[195.63,1.0],[195.61,15.36],[195.51,15.35],[195.49,74.24047538]],[[195.82,2.5553],[195.9,5.16],[195.92,4.89220755],[195.96,3.2024],[196.03,20.55142694]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128024997,[[196.05,0.93731249],[196.04,5.84],[196.03,1.5003],[196.02,1.02030405],[195.89,2.18926106]],[[196.24,2.5498],[196.27,3.0754],[196.33,5.84],[196.38,1.62582624],[196.41,53.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128049116,[[196.07,0.93745756],[196.06,5.84],[196.05,1.61443845],[195.99,20.466],[195.96,56.06605777]],[[196.2,2.5505],[196.33,9.0444],[196.36,20.55142694],[196.37,69.51091795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128062023,[[196.05,2.5523],[195.99,7.08792813],[195.98,21.04047538],[195.97,61.90605777],[195.96,17.09684959]],[[196.1,25.0],[196.11,2.5517],[196.19,3.0613],[196.25,5.84],[196.29,22.25122192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128084540,[[195.67,6.08],[195.64,3.2436],[195.58,5.117],[195.53,7.07567296],[195.49,83.58493814]],[[195.92,7.6202],[195.95,60.699024],[195.99,1.661],[196.04,5.1051],[196.94,15.72616823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128107156,[[195.62,2.5579],[195.58,5.82],[195.48,4.3408],[195.47,5.1196],[195.45,28.30269184]],[[195.78,2.62051394],[195.81,4.248],[195.82,5.82],[195.87,15.34],[195.88,6.90122192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128137630,[[195.52,0.94011326],[195.51,5.58],[195.46,43.53365207],[195.43,84.52095623]],[[195.73,1.55],[195.75,4.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128162520,[[196.05,0.93792018],[196.01,2.0611],[196.0,7.439],[195.91,1.0889]],[[196.17,2.5509],[196.18,6.5828],[196.25,5.34],[196.32,60.58748443],[196.34,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128186743,[[196.03,28.17840049],[196.0,84.52095623],[195.99,144.38823024],[195.92,53.04],[195.91,13.41852051]],[[196.19,4.3388],[196.2,7.1266],[196.28,15.34],[196.34,5.0974],[196.4,7.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128219079,[[195.74,4.86],[195.66,53.12],[195.64,42.42551324],[195.56,49.37739225],[195.52,2.12023752]],[[195.89,2.0663],[195.94,4.156],[196.18,42.80104914],[196.28,5.104],[197.41,39.11636198]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128246590,[[195.82,2.5553],[195.78,2.167],[195.76,21.21466633],[195.75,60.05384071],[195.74,18.49798431]],[[195.9,2.5544],[195.94,2.0574],[195.99,4.2931],[196.0,6.32876049],[196.06,5.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128272526,[[195.5,2.5595],[195.41,10.8773],[195.4,42.13117849],[195.36,5.1227],[195.32,53.16]],[[195.58,4.52],[195.68,2.234],[195.69,4.2877],[195.72,5.1134],[195.79,7.92114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128280041,[[195.42,5.46031192],[195.41,6.3573],[195.4,42.13117849],[195.35,5.1231],[195.3,56.00988651]],[[195.66,2.0861],[195.67,4.52],[195.68,2.234],[195.69,2.1181],[195.71,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128306653,[[195.38,7.02391288],[195.37,21.13280459],[195.36,56.00988651],[195.35,89.74578808],[195.33,181.45384584]],[[195.52,2.66779459],[195.54,4.3586],[195.57,2.225],[195.58,4.76],[195.62,1.6318928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128330467,[[195.17,28.20979112],[195.15,56.00988651],[195.14,87.15798808],[195.13,143.61363024],[195.11,174.1352878]],[[195.38,4.93417606],[195.39,58.1],[195.45,9.4965],[195.57,15.36],[197.13,1.84033267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128365390,[[195.16,28.38942228],[195.15,61.83884457],[195.14,34.13022494],[195.13,172.37273493],[195.12,56.00988651]],[[195.24,2.563],[195.31,2.2363],[195.32,4.3646],[195.35,5.06],[195.38,5.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128390012,[[195.5,2.2282],[195.49,5.04],[195.42,4.4905],[195.4,7.09946179],[195.39,36.65838537]],[[195.67,2.1628],[195.68,4.328],[195.74,60.77373543],[195.83,53.24],[198.35,59.45680469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128425844,[[195.16,5.80217207],[195.15,4.4936],[195.11,2.3128],[195.1,1.0],[195.04,68.58]],[[195.36,4.86],[195.38,2.3475],[195.39,2.2162],[195.41,2.2439],[195.43,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128450566,[[195.39,2.5608],[195.32,9.4024],[195.24,2.2476],[195.23,21.17677694],[195.22,71.62769205]],[[195.51,9.2865],[195.52,2.2528],[195.56,60.82229557],[195.59,6.96077453],[195.6,36.24232361]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128477401,[[195.29,3.51052395],[195.28,14.01134208],[195.27,21.33067683],[195.26,78.21247299],[195.25,56.88178165]],[[195.4,2.5608],[195.48,2.3861],[195.49,2.3922],[195.56,55.6861963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128485313,[[195.37,7.10898606],[195.36,21.32695818],[195.35,56.8718885],[195.34,85.30783275],[195.33,16.40419315]],[[195.48,18.04510892],[195.51,4.56],[195.54,9.7038],[195.55,2.348],[195.72,218.17124651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128514133,[[195.58,2.2118],[195.56,4.36],[195.54,5.7223],[195.52,28.20585998],[195.51,56.64335797]],[[195.78,4.36],[195.85,4.4667],[195.86,2.4163],[195.9,15.36],[195.95,15.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128550563,[[195.78,2.5557],[195.67,2.309],[195.65,2.3806],[195.64,11.63146499],[195.63,36.51439499]],[[195.84,9.5352],[195.85,2.4066],[195.9,2.413],[195.92,6.96077453],[195.98,186.50178875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128582596,[[195.61,2.558],[195.53,11.33146499],[195.52,21.15439499],[195.51,64.03595797],[195.5,2.2633]],[[195.66,2.5574],[195.72,7.0672],[195.73,4.28],[195.81,15.36],[195.82,105.28221896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128610617,[[195.44,0.94041933],[195.43,2.3772],[195.42,4.1],[195.39,32.93894576],[195.38,70.50855363]],[[195.69,4.7245],[195.72,2.4036],[195.73,6.95436374],[195.79,176.25328875],[197.11,49.81249137]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128643440,[[195.82,4.1],[195.77,17.6088],[195.76,4.835],[195.6,211.00281891]],[[196.0,2.4458],[196.01,2.2522],[196.03,2.4427],[197.49,412.88250491],[197.51,39.46365403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128675359,[[195.7,30.73044576],[195.69,65.18809153],[195.67,157.7996125],[195.66,155.79836811],[195.51,15.36]],[[195.84,2.3891],[195.85,8.6568],[195.86,2.555],[195.94,15.36],[195.97,2.82335434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128684462,[[195.74,2.5563],[195.7,2.4429],[195.69,4.633],[195.67,80.00886165],[195.66,21.21565932]],[[195.88,3.98],[195.91,17.7274],[195.92,4.8451],[195.97,7.93045434],[196.0,6.95436374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128720192,[[195.83,11.0309],[195.82,7.03796621],[195.81,21.11389864],[195.8,61.41472971],[195.76,242.6052878]],[[196.04,3.8],[196.07,4.8719],[196.08,2.3655],[196.09,120.46788588],[196.23,43.03574812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128756417,[[195.71,7.04147136],[195.7,24.92441408],[195.69,63.77797088],[195.68,157.43497638]],[[195.86,4.8454],[195.87,3.8],[195.93,2.3117],[195.97,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128799665,[[195.73,2.5566],[195.7,2.4249],[195.67,11.8132754],[195.66,21.25822622],[195.65,56.68860327]],[[195.78,2.556],[195.84,7.145],[195.86,3.66],[195.91,53.12],[195.96,22.29209187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128833984,[[195.41,0.9406408],[195.4,8.4303],[195.39,2.3386],[195.36,5.123],[195.35,88.41131679]],[[195.6,3.66],[195.61,4.9658],[195.62,2.339],[195.7,53.16],[195.71,5.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128872219,[[195.42,7.0860754],[195.41,24.84912126],[195.4,56.68860327],[195.39,89.85640491],[195.38,14.30397764]],[[195.48,3.66],[195.6,20.2598],[195.61,2.2807],[195.64,5.116],[197.37,1.84756031]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128916966,[[195.48,6.9941],[195.45,28.34430162],[195.44,60.34860327],[195.42,85.03290491],[195.41,141.97253581]],[[195.63,3.66],[195.64,2.4293],[195.66,2.4736],[195.7,2.5105],[197.02,39.69567433]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128948788,[[195.62,22.57436517],[195.61,32.9142254],[195.6,56.2568508],[195.59,2.4286],[195.38,2.10657283]],[[195.85,3.64],[195.88,112.27141225],[195.95,15.34],[195.96,6.88160426],[195.97,78.91201278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128992517,[[195.66,2.4999],[195.65,28.1284254],[195.64,64.5932508],[195.56,35.24338049],[194.29,91.29685225]],[[195.78,2.4997],[195.79,4.9375],[195.82,3.64],[195.91,105.21881105],[195.95,6.88160426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735128998638,[[195.59,35.2537254],[195.58,59.8968508],[195.56,84.3852762],[195.55,141.97253581],[194.22,91.35371503]],[[195.76,3.64],[195.78,2.4997],[195.79,4.9375],[195.87,22.22160426],[197.15,767.76648851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735129064081,[[195.9,4.7569],[195.89,5.9456],[195.84,15.37],[195.79,7.03210635],[195.78,21.09631905]],[[196.08,2.3248],[196.09,8.1766],[196.17,53.12],[196.22,15.36],[196.3,6.88160426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735129071685,[[195.83,2.274],[195.82,8.4293],[195.76,7.03210635],[195.75,21.09631905],[195.71,181.29882861]],[[195.95,2.5539],[196.0,7.3461],[196.01,3.62],[196.11,5.1036],[196.17,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735129106923,[[195.72,3.58063618],[195.71,60.9288508],[195.7,86.7144762],[195.69,145.59253581],[195.56,68.47]],[[195.82,2.5556],[195.85,3.62],[195.95,2.3371],[195.96,4.6491],[195.99,95.98641704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735129144349,[[195.98,2.5534],[195.85,3.26034011],[195.84,24.85163549],[195.83,66.47261625],[195.82,114.36031928]],[[196.04,6.44218741],[196.05,2.5525],[196.06,4.5016],[196.08,9.07450426],[196.09,20.64481278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735129189588,[[195.86,2.555],[195.81,3.62],[195.79,28.34435407],[195.78,61.33672228],[195.76,85.08730722]],[[195.92,2.5542],[195.93,2.2055],[195.94,4.4878],[195.95,3.62],[196.0,12.44274001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735129228722,[[195.99,2.5533],[195.96,3.6],[195.94,7.05915663],[195.93,21.28519744],[195.92,56.72072228]],[[196.0,12.44274001],[196.1,2.552],[196.15,5.9982],[196.16,4.7239],[196.26,6.88160426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735129277463,[[196.06,3.6],[196.04,28.34435407],[196.03,56.72072228],[196.01,89.68240722],[195.98,184.44968686]],[[196.2,4.4924],[196.21,2.5504],[196.23,5.8638],[196.32,15.36],[196.33,5.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735129313878,[[196.1,3.6],[196.08,7.05915663],[196.07,4.6008],[196.06,56.72072228],[196.05,101.38535061]],[[196.21,2.5504],[196.25,6.9485],[196.26,105.00982104],[196.27,6.41845219],[196.33,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1735129351710,[[196.02,2.5528],[195.97,2.3933],[195.96,4.6862],[195.95,10.63915663],[195.91,85.08730722]],[[196.09,2.5521],[196.16,3.58],[196.17,6.9083],[196.24,120.33748698],[196.27,9.70005645]]]
["bitfinex-derivatives","SOLF0:USTF0",1735129367216,[[195.98,2.5533],[195.92,2.1983],[195.91,2.3261],[195.9,3.79398],[195.89,2.2409]],[[196.04,3.58],[196.06,2.5525],[196.09,6.9763],[196.16,5.1022],[196.17,53.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735129414062,[[195.98,4.8372],[195.96,7.05915663],[195.95,24.8098529],[195.94,59.04222228],[195.89,13.88446247]],[[196.08,2.5522],[196.13,3.58],[196.16,96.70021603],[196.17,6.8277],[196.2,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1735129448790,[[196.01,2.553],[195.97,3.58],[195.93,33.01280953],[195.91,70.81904475],[195.89,154.34912265]],[[196.07,2.5523],[196.12,5.967],[196.13,4.4643],[196.16,5.1024],[196.18,111.99772443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735129488321,[[196.07,3.58],[196.06,0.22643],[196.05,28.28900953],[196.04,61.28402228],[193.41,75.41270071]],[[196.22,3.58],[196.23,6.7282],[196.32,112.37824193],[196.33,27.52641704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735129528059,[[196.02,2.5528],[195.96,3.58],[195.94,4.7169],[195.93,30.67920953],[195.92,56.72072228]],[[196.07,2.5522],[196.1,4.5383],[196.11,3.58],[196.16,2.3529],[196.18,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1735129584895,[[195.98,3.56],[195.97,7.0516],[195.93,7.08787602],[195.92,56.67342993],[195.88,24.23166722]],[[196.09,2.552],[196.1,3.56],[196.17,107.07736027],[196.18,2.1805],[196.2,2.81937651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735129633141,[[196.16,2.551],[196.11,2.3362],[196.1,3.56],[196.01,13.89211112],[195.99,17.5506]],[[196.22,7.1447],[196.24,3.56],[196.27,2.3712],[196.28,136.913431],[196.3,171.14178875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735129668564,[[196.2,2.5505],[196.17,30.73382813],[196.16,4.6826],[196.15,56.72445627],[196.14,88.62668441]],[[196.26,2.5499],[196.31,6.9097],[196.32,3.54],[196.41,15.32],[196.43,5.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735129680178,[[196.13,2.5514],[196.07,28.36222813],[196.06,3.56],[196.05,126.30904079],[196.04,85.08668441]],[[196.23,4.4943],[196.24,2.3256],[196.25,3.56],[196.27,104.47531951],[196.34,18.1373158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735129720416,[[196.18,2.5507],[196.13,2.4278],[196.11,8.3038],[196.1,7.09055703],[196.09,21.2716711]],[[196.23,2.5502],[196.26,3.54],[196.3,4.624],[196.31,107.24992089],[196.34,2.8173158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735129778247,[[195.97,2.217],[195.96,7.09055703],[195.95,25.9740711],[195.94,65.37235627]],[[196.07,3.54],[196.15,6.8653],[196.17,7.02686746],[196.18,21.08060239],[196.19,71.53493972]]]
["bitfinex-derivatives","SOLF0:USTF0",1735129829986,[[196.15,2.5512],[196.1,3.52],[196.01,14.17295703],[196.0,36.5916711],[195.99,56.72445627]],[[196.2,103.36953188],[196.21,2.5504],[196.24,8.0043],[196.26,2.366],[196.29,7.02686746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735129865122,[[196.05,3.52],[196.03,4.5606],[196.02,30.58072813],[196.01,56.72445627]],[[196.14,2.5514],[196.15,4.4786],[196.18,3.52],[196.19,2.3922],[196.2,2.74276527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735129938083,[[196.2,3.5],[196.16,3.2116],[196.14,35.08832813],[196.13,56.72445627],[196.11,138.10668441]],[[196.33,4.8746],[196.34,3.5],[196.44,98.60173375],[196.45,36.39060239],[197.71,40.50260412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735129983624,[[196.29,2.5493],[196.24,3.48],[196.22,1.6047],[196.21,10.32085703],[196.2,21.2716711]],[[196.35,2.5487],[196.42,3.48],[196.43,3.211],[196.44,91.57486629],[196.45,2.56779642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130000531,[[196.26,2.5497],[196.19,3.48],[196.17,7.09055703],[196.16,21.2716711],[196.15,61.51715627]],[[196.31,2.5492],[196.34,4.6901],[196.35,3.48],[196.42,28.10746985],[196.43,76.62023972]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130043666,[[196.39,2.548],[196.35,3.46],[196.32,3.159],[196.31,7.09055703],[196.3,21.2716711]],[[196.45,5.779],[196.46,2.68035567],[196.48,3.46],[196.5,1.5315],[196.53,28.10746985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130078705,[[196.29,2.5493],[196.18,1.5793],[196.17,10.13565703],[196.16,92.10490052],[196.15,60.18445627]],[[196.35,2.5486],[196.36,3.232],[196.37,3.46],[196.38,1.5453],[196.39,104.93802174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130132540,[[196.17,2.5508],[196.1,3.44],[196.07,3.2148],[196.06,45.18242813],[196.05,56.72445627]],[[196.22,1.6284],[196.23,5.9902],[196.33,3.1621],[196.36,15.31],[196.46,62.97769073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130172861,[[196.19,31.80222813],[196.18,3.0301],[196.17,58.27415627],[196.16,85.08668441],[196.0,63.2123]],[[196.34,104.96346473],[196.37,3.1248],[196.43,56.21493972],[196.46,152.223431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130210607,[[196.19,2.5506],[196.14,8.0385],[196.11,7.09055703],[196.1,94.06971228],[196.09,70.55466509]],[[196.28,3.42],[196.29,4.7938],[196.37,15.31],[196.38,7.89552006],[196.39,28.10746985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130260460,[[196.29,2.5493],[196.28,3.1941],[196.27,3.42],[196.19,29.16709073],[196.17,56.33418147]],[[196.37,2.5483],[196.39,3.1249],[196.43,3.42],[196.45,1.6064],[196.52,28.23238705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130303887,[[196.24,2.55],[196.22,72.74979708],[196.19,3.4],[196.18,7.04177268],[196.17,21.12531805]],[[196.3,4.0632],[196.35,3.4],[196.37,1.6082],[196.38,1.5224],[196.42,22.35809676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130359136,[[196.22,7.06715684],[196.21,21.20147053],[196.2,56.53725477],[196.19,84.80588215],[196.17,235.04511158]],[[196.35,1.6428],[196.36,5.0282],[196.38,1.5593],[196.39,104.93330494],[197.7,40.67030209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130394165,[[196.23,2.5501],[196.17,74.37162367],[196.16,29.78622737],[196.15,61.58265477],[196.13,84.80588215]],[[196.28,2.5496],[196.33,3.4],[196.34,1.6054],[196.35,1.6428],[196.36,1.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130452605,[[195.76,3.1736],[195.75,1.6271],[195.74,3.38],[195.73,177.67852459],[195.36,423.49955766]],[[195.91,4.7553],[195.92,3.38],[195.99,15.3],[196.0,5.1065],[196.07,53.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130466008,[[195.76,2.5563],[195.68,3.38],[195.66,1.5474],[195.64,3.1768],[195.57,22.36715684]],[[195.83,3.3083],[195.84,1.5894],[195.85,3.38],[195.92,18.12329674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130505645,[[196.04,2.5526],[195.99,1.6514],[195.98,3.36],[195.92,3.1774],[195.9,20.4089]],[[196.1,2.5519],[196.11,105.0920608],[196.12,1.6205],[196.13,3.36],[196.15,3.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130558994,[[196.05,2.5524],[196.01,3.36],[195.97,28.26862737],[195.96,60.10235087],[195.95,1.5601]],[[196.1,2.5519],[196.12,1.6205],[196.13,3.0844],[196.14,3.36],[196.18,105.04961225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130627559,[[196.09,3.34],[196.08,1.5348],[196.07,28.26862737],[196.06,56.53725477]],[[196.2,2.5507],[196.24,3.34],[196.26,3.2236],[196.27,29.88962156],[196.28,56.77264312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130664478,[[196.48,55.59281912],[196.46,83.38922868],[196.44,138.98204781],[196.43,54.80468722],[196.41,173.72755977]],[[196.55,2.5461],[196.61,8.18],[196.63,53.0],[196.82,256.27432402],[196.97,5.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130695005,[[196.65,32.94956359],[196.64,56.8507853],[196.62,83.38922868],[196.61,138.98204781],[196.6,32.93010479]],[[196.76,7.12],[196.85,104.72335197],[196.88,68.26],[197.08,83.32731269],[197.09,138.87885448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130718415,[[196.72,4.62749812],[196.7,24.20829096],[196.69,75.59382474],[196.68,83.38922868],[196.66,163.31092561]],[[196.85,104.72335197],[196.86,6.58],[196.87,15.32],[196.88,52.94],[198.4,39.87116429]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130744435,[[196.86,1.6295],[196.81,1.5633],[196.79,5.82],[196.77,28.00412284],[196.73,138.98204781]],[[196.92,2.5413],[197.01,5.82],[197.04,1.5737],[197.08,3.2576],[197.1,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130752142,[[196.78,8.70500158],[196.73,4.1673],[196.72,1.5916],[196.7,29.61862284],[196.69,56.00824568]],[[196.87,5.82],[196.88,4.9271],[196.96,52.86],[196.97,20.4016],[197.05,328.87885448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130774858,[[196.34,2.5488],[196.28,7.68],[196.19,2.12794773],[196.17,1.0],[196.13,68.2]],[[196.39,20.7749069],[196.4,2.5481],[196.43,83.13373192],[196.45,157.72781988],[196.48,411.65199377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130810875,[[196.17,2.5512],[196.12,0.93702067],[196.11,2.0198358],[196.1,6.2],[196.03,20.4059]],[[196.29,3.0114],[196.31,1.6477],[196.32,57.88545396],[196.34,83.13373192],[196.35,74.7941077]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130842004,[[195.93,2.5542],[195.87,5.94],[195.86,53.04],[195.78,191.0],[195.76,5.1131]],[[195.98,2.5537],[196.02,1.6571],[196.03,3.1553],[196.07,5.94],[196.09,7.06188592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130869737,[[195.85,0.9753],[195.84,0.99038182],[195.83,5.82],[195.77,1.0],[195.76,20.4127]],[[195.97,1.5212],[195.98,1.6253],[195.99,1.626],[196.02,7.06188592],[196.03,21.18565776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130908970,[[196.01,5.68],[195.96,14.36311467],[195.95,6.1077],[195.85,22.9855],[195.83,109.10105655]],[[196.15,3.1861],[196.16,1.645],[196.21,53.1],[196.22,5.68],[196.23,1.16212167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130939386,[[196.1,2.5518],[196.01,42.00551726],[195.99,5.56],[195.97,1.4689],[195.95,28.75299248]],[[196.15,2.5514],[196.17,28.24754368],[196.18,60.04335396],[196.2,83.13373192],[196.21,144.43885448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130970400,[[195.94,5.36],[195.9,95.06932386],[195.89,21.03194267],[195.88,56.00105655],[195.87,13.45299248]],[[196.12,1.5602],[196.13,7.06188592],[196.14,29.93675776],[196.15,55.33605396],[196.16,83.13373192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735130979112,[[195.82,21.03194267],[195.81,61.36105655],[195.78,175.50507326],[195.64,15.32],[195.56,176.0146]],[[196.02,3.187],[196.03,1.6627],[196.06,5.36],[196.12,43.56754368],[196.13,15.29816319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735131012551,[[195.71,4.88],[195.7,21.03194267],[195.69,56.00105655],[195.68,125.09462594],[195.66,189.45185267]],[[195.9,4.88],[195.91,1.55],[195.92,1.6464],[195.93,1.6415],[195.97,55.33605396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735131053366,[[195.99,2.5532],[195.94,4.42],[195.89,42.03660956],[195.87,1.0511],[195.83,20.4408]],[[196.05,2.5525],[196.1,6.0285],[196.11,3.1733],[196.18,53.1],[196.22,20.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735131086203,[[195.75,4.24],[195.7,0.0515],[195.67,53.12],[195.66,28.03911771],[195.65,56.00105655]],[[195.89,4.24],[195.93,1.5758],[195.94,3.2113],[195.98,22.38188592],[196.26,12.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1735131136232,[[195.89,2.5546],[195.84,3.82],[195.8,1.0],[195.78,28.220077],[195.75,83.01696625]],[[195.97,2.5537],[195.98,3.1882],[195.99,3.82],[196.04,1.6593],[196.07,28.24754368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735131183674,[[195.78,2.556],[195.75,3.82],[195.74,7.06879752],[195.73,56.00105655],[195.72,83.01696625]],[[195.87,1.6176],[195.89,1.5812],[195.9,1.5217],[195.91,3.82],[196.04,173.61478693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735131221207,[[195.9,3.82],[195.87,1.00398683],[195.84,15.33],[195.83,28.18618112],[194.55,90.73062592]],[[196.07,5.3579],[196.12,18.3895],[196.15,7.06188592],[197.5,91.18409035],[198.43,40.97541016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735131235624,[[195.86,28.18618112],[195.85,56.51238032],[195.82,140.29516063],[195.81,170.68278351],[195.79,50.21268227]],[[196.0,5.3696],[196.01,1.5448],[196.02,1.6383],[196.06,15.34],[196.57,148.06957797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735131275055,[[195.95,2.5537],[195.9,3.8],[195.88,28.18618112],[195.87,61.62208032],[195.86,15.33]],[[196.02,2.553],[196.09,1.6435],[196.1,3.8],[196.11,3.1011],[196.12,28.24754368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735131317999,[[196.0,2.5531],[195.91,31.96618112],[195.9,56.51238032],[195.89,13.80996365],[195.88,84.81501097]],[[196.05,2.5526],[196.07,1.6635],[196.08,3.1916],[196.1,3.78],[196.12,28.24754368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735131363216,[[195.81,3.76],[195.8,42.05812763],[195.79,53.08],[195.78,28.18618112],[195.77,70.32234397]],[[195.91,2.5544],[195.94,3.2239],[195.95,1.5287],[195.97,3.76],[196.05,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1735131399848,[[195.95,3.76],[195.91,28.18618112],[195.9,5.109],[195.89,56.51238032],[195.87,150.30512428]],[[196.13,1.5783],[196.14,3.76],[196.18,1.6256],[196.19,29.40944296],[196.2,60.43735396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735131448391,[[196.0,3.74],[195.95,41.99614477],[195.94,60.06376029],[195.92,150.98080017],[195.91,136.49516063]],[[196.11,5.8212],[196.12,5.4052],[196.15,28.24754368],[196.16,55.33605396],[196.18,119.80898886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735131510252,[[196.2,2.5506],[196.15,3.72],[196.1,7.04381921],[196.09,21.14236191],[196.08,71.84238032]],[[196.25,3.2556],[196.26,2.5498],[196.27,1.16139516],[196.28,1.6158],[196.29,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1735131550475,[[196.14,3.7],[196.12,7.04381921],[196.11,21.14236191],[196.1,56.51238032],[196.09,84.81501097]],[[196.24,2.5501],[196.3,1.5152],[196.31,5.2239],[196.32,1.622],[196.36,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735131585900,[[196.09,2.552],[196.03,3.7],[196.01,7.04381921],[196.0,21.14236191],[195.99,71.84238032]],[[196.14,2.5514],[196.19,3.7],[196.2,1.5228],[196.21,3.1344],[196.26,22.38188592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735131651556,[[195.9,3.66],[195.88,28.18618112],[195.87,56.51238032],[195.85,84.81501097],[195.84,174.36708069]],[[196.07,1.5179],[196.08,3.2075],[196.09,3.66],[196.19,258.38],[196.2,28.24754368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735131688482,[[196.04,3.66],[196.03,1.0],[196.02,22.36381921],[196.01,21.14236191],[196.0,56.51238032]],[[196.18,3.2695],[196.19,2.5507],[196.2,60.59934879],[196.23,3.66],[196.27,1.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735131703901,[[195.99,28.18618112],[195.97,56.51238032],[195.96,88.47501097],[195.94,13.91402663],[195.91,27.72513833]],[[196.09,1.5524],[196.1,3.2501],[196.15,3.66],[196.2,75.91934879],[196.37,10.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735131734821,[[196.31,2.5491],[196.23,3.64],[196.15,15.32],[196.14,7.04381921],[196.13,21.14236191]],[[196.35,1.5906],[196.39,5.8704],[196.41,3.64],[196.46,95.83793062],[196.49,258.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1735131769944,[[196.15,3.62],[196.12,1.5134],[196.1,56.51238032],[196.09,140.66903611]],[[196.24,2.5501],[196.32,6.7914],[196.33,1.6592],[196.36,22.38188592],[196.37,21.18565776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735131817982,[[196.17,3.62],[196.16,1.5196],[196.12,21.17805794],[196.11,59.51558032],[196.1,84.81501097]],[[196.28,3.237],[196.33,3.62],[196.35,1.5296],[196.38,15.32],[196.39,60.54479232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735131863535,[[196.25,1.5538],[196.23,5.1533],[196.22,7.03800648],[196.21,21.17805794],[196.2,57.93758032]],[[196.35,2.5487],[196.4,4.8248],[196.43,3.6],[196.46,75.83635951],[196.49,60.10188592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735131920986,[[196.3,2.5491],[196.22,7.03800648],[196.21,26.35765794],[196.2,56.51238032],[196.19,86.45951097]],[[196.35,3.136],[196.36,2.5485],[196.4,3.58],[196.41,1.5449],[196.42,60.53008991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735131965924,[[196.58,7.95604163],[196.47,3.58],[196.45,31.30366442],[196.44,56.51238032],[196.41,183.51810643]],[[196.59,2.5455],[196.62,3.1733],[196.63,1.5683],[196.64,3.58],[196.68,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735132011665,[[196.59,7.95244521],[196.52,3.56],[196.47,1.6173],[196.46,31.25406442],[196.45,56.51238032]],[[196.67,3.56],[196.68,1.6326],[196.69,9.86380202],[196.7,22.82635776],[196.72,106.36617713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735132050498,[[196.67,7.95244521],[196.64,2.5448],[196.55,6.7285],[196.54,28.21606442],[196.53,58.03928032]],[[196.68,3.56],[196.75,60.42947395],[196.77,23.92718592],[196.78,82.01562009],[198.12,40.46099473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735132063501,[[196.67,10.49674521],[196.62,4.6381],[196.6,3.54],[196.58,28.21606442],[196.57,56.51238032]],[[196.7,2.5441],[196.76,3.54],[196.77,62.0099737],[196.78,54.5854],[196.79,9.47694521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735132117229,[[196.43,7.95244521],[196.37,6.5658],[196.35,1.5493],[196.34,48.98173643],[196.29,189.35210536]],[[196.51,5.064],[196.53,9.53654521],[196.54,1.6182],[196.62,20.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1735132168978,[[196.59,7.95244521],[196.58,1.6269],[196.56,3.52],[196.46,3.178],[196.45,43.50606442]],[[196.64,2.545],[196.7,7.95244521],[196.73,3.52],[196.74,4.7812],[196.75,62.0524229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735132214002,[[196.56,7.95244521],[196.5,3.5],[196.49,4.806],[196.48,7.03800648],[196.32,2.07478244]],[[196.65,1.6391],[196.67,3.5],[196.68,11.06754521],[196.7,28.24754368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735132269340,[[196.5,10.49904521],[196.43,48.57820172],[196.38,28.21606442],[196.35,84.81501097],[196.34,141.59246063]],[[196.53,2.5464],[196.6,1.5588],[196.61,12.96624521],[196.62,1.5983],[196.66,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735132314581,[[196.67,2.5445],[196.65,7.95244521],[196.62,3.48],[196.61,1.6494],[196.59,1.5586]],[[196.7,2.5441],[196.74,3.48],[196.76,1.5353],[196.77,7.95244521],[196.78,1.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735132357009,[[196.47,2.547],[196.44,7.95244521],[196.39,7.03800648],[196.38,66.57707512],[196.37,56.51238032]],[[196.54,3.1504],[196.56,1.5614],[196.67,7.06188592],[196.68,74.10565776],[199.24,60.56016712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735132368322,[[196.49,2.5468],[196.46,7.95244521],[196.4,28.21606442],[196.39,56.51238032],[196.38,41.93901718]],[[196.53,2.5464],[196.54,3.46],[196.56,1.5614],[196.61,3.1463],[196.72,389.32033123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735132420166,[[196.38,2.5482],[196.36,7.95244521],[196.33,7.03800648],[196.32,21.17805794],[196.31,58.07108032]],[[196.41,2.5478],[196.44,3.46],[196.45,7.95244521],[196.49,1.5498],[196.53,25.58068592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735132489504,[[196.47,7.95244521],[196.42,3.44],[196.4,3.2311],[196.39,1.5113],[196.36,41.94746035]],[[196.55,5.06376704],[196.56,3.0237],[197.97,40.52750326],[199.2,60.79125489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735132538345,[[196.58,2.5456],[196.56,7.95244521],[196.54,3.2073],[196.53,10.45800648],[196.52,21.17805794]],[[196.63,2.545],[196.66,7.95244521],[196.67,1.6118],[196.68,60.45311685],[196.7,5.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735132574579,[[196.81,10.49504521],[196.76,3.4],[196.74,3.1106],[196.69,1.58],[196.68,41.87686174]],[[196.86,2.5421],[196.9,7.95244521],[196.91,1.5895],[196.92,6.7056],[197.0,1.61996959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735132640335,[[196.77,2.5431],[196.76,7.95244521],[196.71,1.5022],[196.7,8.60300648],[196.69,24.55805794]],[[196.81,2.5427],[196.83,4.9318],[196.85,7.95244521],[196.87,3.125],[196.92,28.24754368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735132689762,[[196.69,7.95244521],[196.64,1.5515],[196.63,1.6158],[196.6,43.49422044],[196.59,31.57606442]],[[196.78,3.36],[196.79,1.5362],[196.8,3.0967],[196.81,7.95244521],[196.85,28.24754368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735132735095,[[196.68,7.95244521],[196.65,1.6546],[196.64,3.1539],[196.63,3.36],[196.57,160.3987678]],[[196.78,3.36],[196.79,7.95244521],[196.81,3.0823],[196.82,54.446],[196.88,72.53954305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735132754513,[[196.64,1.532],[196.63,7.95244521],[196.6,5.0064],[196.58,1.5676],[196.5,220.88652855]],[[196.74,7.95244521],[196.78,3.36],[196.81,3.0823],[196.82,130.12942379],[196.83,5.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1735132820766,[[196.61,2.5452],[196.59,7.95244521],[196.57,1.5183],[196.56,70.11979705],[196.55,59.85238032]],[[196.69,11.29244521],[196.71,1.6315],[196.72,1.6228],[196.73,1.6265],[198.54,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735132891410,[[196.62,36.16850963],[196.61,56.51238032],[196.59,84.81501097],[196.58,143.04136063],[196.57,55.74784896]],[[196.72,7.95244521],[196.74,1.6322],[196.75,1.5107],[196.76,3.32],[196.78,1.6217008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735132940137,[[196.4,10.50034521],[196.35,4.7658],[196.34,3.32],[196.32,59.93800648],[196.31,94.29040364]],[[196.46,2.5472],[196.49,3.32],[196.5,7.95244521],[196.57,62.06125517],[196.58,3.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735132989276,[[196.58,7.95244521],[196.56,4.8472],[196.55,3.3],[196.48,33.25701369],[196.47,56.51238032]],[[196.69,7.95244521],[196.7,3.3],[196.72,3.1174],[196.74,54.5787],[196.78,1.6217008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735133066947,[[196.61,2.5452],[196.59,7.95244521],[196.53,48.96730851],[196.52,21.16871784],[196.51,64.36481424]],[[196.65,5.8247],[196.67,1.6428],[196.68,7.95244521],[196.72,3.1174],[196.77,120.20629018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735133125578,[[196.39,2.5479],[196.37,7.95244521],[196.31,4.8918],[196.3,1.5189]],[[196.43,2.5476],[196.45,3.28],[196.46,7.95244521],[196.47,4.7841],[196.51,1.62391194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735133201370,[[196.5,2.5466],[196.48,7.95244521],[196.45,36.20895712],[196.44,56.44991424],[196.41,141.1247856]],[[196.54,2.5461],[196.57,4.8492],[196.58,7.95244521],[196.65,3.0616],[196.66,28.32833166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735133280839,[[196.55,2.5459],[196.54,7.95244521],[196.49,28.22495712],[196.48,56.44991424],[196.45,182.14509988]],[[196.59,2.5455],[196.61,3.24],[196.63,3.1443],[196.64,7.95244521],[196.68,1.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735133282747,[[196.54,7.95244521],[196.49,28.22495712],[196.48,56.44991424],[196.45,158.21697806],[196.44,46.33206463]],[[196.59,2.5455],[196.61,3.24],[196.63,3.1443],[196.64,7.95244521],[196.68,1.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735133365020,[[196.62,7.95244521],[196.55,31.39225712],[196.54,66.35851424],[196.53,13.83454114],[196.52,84.67487136]],[[196.73,3.1567],[196.75,1.5403],[196.85,223.67202854],[198.1,91.37155343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735133415653,[[196.65,2.5446],[196.64,7.95244521],[196.62,7.05623928],[196.61,21.16871784],[196.6,101.54981895]],[[196.7,2.5442],[196.73,3.2],[196.74,7.95244521],[196.75,3.1397],[196.77,1.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735133464085,[[196.49,7.95394331],[196.47,2.5469],[196.45,29.84075712],[196.44,56.44991424],[196.42,89.41727136]],[[196.52,2.5464],[196.55,3.2],[196.56,7.95394331],[196.6,4.7426],[196.63,1.62285498]]]
["bitfinex-derivatives","SOLF0:USTF0",1735133511314,[[196.29,2.5494],[196.27,7.97850351],[196.23,1.5829],[196.22,6.3861],[196.17,28.22495712]],[[196.33,2.5489],[196.36,7.97850351],[196.38,3.0608],[196.39,3.2],[196.41,1.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735133553851,[[196.15,7.05623928],[196.14,21.16871784],[196.13,56.44991424],[196.12,84.67487136],[196.11,2.5516]],[[196.21,7.98499841],[196.22,3.18],[196.31,3.1977],[196.33,5.0978],[196.34,1.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1735133610188,[[196.13,2.5514],[196.07,12.47850367],[196.05,8.0276],[196.04,42.00702464],[195.9,29.49444281]],[[196.17,2.5511],[196.21,4.7245],[196.22,1.5082],[196.24,12.47850367],[196.29,1.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1735133659939,[[196.24,2.55],[196.23,7.98898356],[196.18,3.18],[196.16,28.36761241],[196.14,59.93332483]],[[196.27,2.5497],[196.32,7.98898356],[196.34,4.7977],[196.36,1.62530054],[197.74,40.63887597]]]
["bitfinex-derivatives","SOLF0:USTF0",1735133706474,[[196.48,7.98898356],[196.47,2.547],[196.45,3.1439],[196.44,3.16],[196.41,1.5224]],[[196.51,2.5466],[196.56,7.98898356],[196.58,3.0697],[196.59,1.6624],[196.6,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735133724897,[[196.5,7.98898356],[196.45,1.565],[196.44,3.16],[196.42,1.6332],[196.41,28.36761241]],[[196.57,3.16],[196.58,12.72108356],[196.59,1.62332717],[196.68,5.0888],[196.69,28.39763916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735133766029,[[196.43,7.95874032],[196.41,2.5477],[196.37,1.6511],[196.36,3.1362],[195.04,519.23891692]],[[196.51,7.95874032],[196.53,4.8184],[196.54,3.16],[196.62,28.39763916],[196.63,5.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735133826476,[[196.38,10.52298151],[196.33,3.16],[196.3,8.7319031],[196.29,22.87900931],[196.28,58.38712483]],[[196.46,6.2371],[196.47,7.97478151],[196.48,1.6329],[196.55,223.48973916],[196.61,177.05207297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735133865801,[[196.49,10.52158151],[196.42,7.8824],[196.4,28.36761241],[196.39,56.73522483],[196.17,14.82635843]],[[196.53,2.5464],[196.58,7.97478151],[196.62,1.6084],[196.63,5.0902],[196.66,28.39763916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735133917442,[[196.86,7.97478151],[196.85,2.5421],[196.82,1.6498],[196.81,3.14],[196.8,3.2194]],[[196.89,2.5417],[196.95,11.11478151],[196.97,147.77316207],[196.99,4.8875],[197.0,1.62009936]]]
["bitfinex-derivatives","SOLF0:USTF0",1735133969374,[[196.99,7.97478151],[196.94,3.12],[196.9,1.6652],[196.89,3.0855],[196.58,2.06191074]],[[197.07,4.6707],[197.08,3.12],[197.09,7.97478151],[197.14,28.39763916],[197.17,84.98499502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735134012613,[[196.98,7.91694901],[196.94,2.5409],[196.93,1.5813],[196.9,1.5723],[196.89,4.6516]],[[196.99,2.5403],[197.04,7.91694901],[197.05,7.9609],[197.12,5.0774],[197.13,88.71877154]]]
["bitfinex-derivatives","SOLF0:USTF0",1735134057145,[[196.95,16.52098001],[196.91,7.91694901],[196.89,2.5415],[196.86,3.2789],[196.83,3.12]],[[196.96,2.5407],[196.97,3.12],[196.99,7.91694901],[197.07,43.69763916],[197.08,5.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735134070955,[[196.95,16.52098001],[196.92,7.91694901],[196.89,7.2498],[196.88,3.12],[196.85,28.36761241]],[[196.96,2.5407],[196.97,3.12],[196.99,7.91694901],[197.06,7.09940979],[197.07,21.29822937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735134118102,[[196.76,1.524],[196.75,7.91694901],[196.71,7.0919031],[196.7,22.78600931],[196.69,58.26112483]],[[196.8,2.5428],[196.82,3.12],[196.83,7.91694901],[196.87,0.334],[196.91,30.01841866]]]
["bitfinex-derivatives","SOLF0:USTF0",1735134196360,[[196.66,2.5446],[196.65,7.91694901],[196.57,1.6537],[196.56,10.3591031],[196.55,21.27570931]],[[196.71,2.544],[196.74,7.09940979],[196.75,21.29822937],[196.76,56.79527833],[196.83,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1735134281326,[[196.63,2.5449],[196.61,7.91694901],[196.59,1.6289],[196.58,1.5893],[196.57,70.26891525]],[[196.66,2.5446],[196.69,7.91694901],[196.7,0.31316],[196.71,3.1],[196.77,28.39763916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735134308854,[[196.67,2.5444],[196.66,7.91694901],[196.6,10.2404031],[196.59,21.27570931],[196.58,56.73522483]],[[196.7,0.31316],[196.71,2.544],[196.72,3.1],[196.74,7.91694901],[196.78,1.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735134371215,[[196.5,10.46344901],[196.49,10.1347031],[196.48,21.27570931],[196.47,58.28572483],[196.44,181.97695434]],[[196.58,7.91694901],[196.6,3.1],[196.66,60.45583738],[196.68,1.8563],[196.71,33.48553916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735134421361,[[196.73,4.5951],[196.69,3.08],[196.59,7.0919031],[196.57,72.01522483],[196.54,169.95303972]],[[196.84,7.91694901],[196.87,3.08],[196.88,7.87220979],[196.89,21.29822937],[196.9,109.69527833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735134457685,[[196.83,2.5423],[196.82,7.91694901],[196.74,31.44761241],[196.72,98.59978112],[196.71,87.87307136]],[[196.86,2.542],[196.9,3.08],[196.91,7.91694901],[196.98,0.3219],[197.0,7.09940979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735134471391,[[196.76,2.5432],[196.75,7.91694901],[196.71,3.1982],[196.7,1.6208],[196.69,3.08]],[[196.79,2.5429],[196.82,3.08],[196.85,7.91694901],[196.89,1.0856],[196.9,0.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735134523134,[[196.7,2.544],[196.69,7.91694901],[196.66,3.2722],[196.65,1.6673],[196.63,10.1719031]],[[196.73,2.5437],[196.77,7.91694901],[196.78,3.08],[196.82,1.4141],[196.83,0.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735134575172,[[196.64,7.91694901],[196.63,2.545],[196.56,4.5781],[196.54,28.36761241],[196.53,56.73522483]],[[196.66,2.5447],[196.68,3.06],[196.71,7.91694901],[196.77,5.0865],[196.8,7.42420979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735134617195,[[196.71,7.91694901],[196.65,4.779],[196.64,7.0919031],[196.63,21.27570931],[196.62,56.73522483]],[[196.74,2.5435],[196.79,1.62173923],[196.8,7.91694901],[196.81,1.0896],[198.83,18.3747904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735134664332,[[196.88,10.45864901],[196.8,10.1519031],[196.79,24.37930931],[196.78,58.29912483],[196.76,89.76147136]],[[196.92,2.5413],[196.97,3.06],[196.98,7.91694901],[197.0,1.8618],[197.01,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735134718476,[[196.85,7.91694901],[196.84,2.5422],[196.81,3.2272],[196.79,1.5636],[196.77,3.04]],[[196.88,2.5418],[196.91,3.04],[196.94,7.91694901],[197.03,5.0797],[197.05,61.34750979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735134749008,[[196.88,10.45864901],[196.86,1.598],[196.85,3.0562],[196.82,3.04],[196.8,28.36761241]],[[196.92,2.5413],[196.97,10.95694901],[197.04,1.0834],[197.05,1.0884],[197.06,6.69849552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735134778526,[[196.74,2.5435],[196.73,7.91694901],[196.71,1.6026],[196.7,3.2153],[196.67,7.0919031]],[[196.78,2.5431],[196.8,3.04],[196.81,7.91694901],[196.89,62.28842855],[196.9,6.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735134821871,[[196.87,7.91694901],[196.86,4.0759],[196.85,1.5242],[196.83,1.5805],[196.82,3.04]],[[196.94,3.04],[196.96,7.91694901],[197.05,2.3944],[197.06,1.61959552],[198.41,40.2372644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735134872510,[[196.81,1.6418],[196.8,2.5427],[196.79,11.11324901],[196.75,7.0919031],[196.74,24.31570931]],[[196.84,2.5423],[196.88,7.91694901],[196.91,1.6292],[196.92,3.04],[196.96,1.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735134937662,[[196.76,4.1881],[196.74,7.91694901],[196.73,8.7333031],[196.71,59.77522483],[196.55,2.07976102]],[[196.84,7.91694901],[196.85,3.04],[196.92,41.6398745],[196.93,1.6147],[196.98,36.55822937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735134981211,[[196.8,2.5427],[196.78,7.91694901],[196.74,7.0919031],[196.73,24.29570931],[196.72,59.81942483]],[[196.83,2.5424],[196.87,7.91694901],[196.88,3.02],[196.91,1.62064974],[196.92,5.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1735135032544,[[196.86,2.5419],[196.84,7.91694901],[196.81,29.93281241],[196.8,3.2749],[196.79,59.75522483]],[[196.9,2.5416],[196.93,7.91694901],[196.94,3.02],[197.0,1.8922],[197.01,5.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735135122738,[[196.94,2.5408],[196.93,3.1589],[196.92,7.91694901],[196.89,1.5819],[196.85,28.36761241]],[[196.97,2.5406],[197.01,7.91694901],[197.04,1.5406],[197.06,41.60922457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735135175265,[[196.98,7.91694901],[196.97,2.5405],[196.95,3.0],[196.94,4.6268],[196.91,7.0919031]],[[197.01,2.54],[197.06,10.91694901],[197.12,1.658],[197.13,28.39763916],[197.14,61.87217833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735135234209,[[197.03,10.45664901],[196.98,3.0],[196.94,4.7038],[196.92,28.36761241],[196.89,98.49001718]],[[197.08,2.5393],[197.11,10.91694901],[197.17,1.5502],[197.18,54.7056],[197.2,28.39763916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735135277750,[[197.15,3.0],[197.14,1.5653],[197.12,1.5691],[195.78,90.37407209],[194.54,135.56110814]],[[197.24,1.15564987],[197.27,7.91694901],[197.28,3.0],[197.3,65.01446684],[197.32,1.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735135326284,[[197.01,10.45694901],[197.0,10.3363031],[196.99,1.5678],[196.98,56.73522483],[196.97,87.65487136]],[[197.06,2.5395],[197.08,7.91694901],[197.12,2.98],[197.16,3.2709],[197.21,6.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1735135338601,[[197.1,2.5389],[197.09,7.91694901],[197.02,2.98],[197.01,1.5832],[197.0,3.2279]],[[197.14,2.5384],[197.17,7.91694901],[197.18,2.98],[197.21,2.9342],[197.22,3.23432957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735135378340,[[197.01,10.45694901],[196.94,3.2851],[196.92,4.5503],[196.89,28.36761241],[196.88,56.73522483]],[[197.04,2.5397],[197.07,2.98],[197.09,1.6331],[197.1,7.91694901],[197.13,1.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735135418065,[[197.18,7.91694901],[197.14,2.98],[197.09,11.7926031],[197.08,21.27570931],[197.04,178.66418907]],[[197.28,2.98],[197.33,1.5515],[197.34,2.8963],[197.38,28.39763916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735135470597,[[197.27,7.91694901],[197.25,2.98],[197.22,7.00974997],[197.21,22.55924991],[197.2,59.22389976]],[[197.35,7.91694901],[197.37,2.98],[197.41,1.2929],[197.42,1.5506],[197.43,57.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735135509736,[[196.98,7.91694901],[196.94,1.6558],[196.91,6.132],[196.86,59.74974997],[196.85,21.02924991]],[[197.04,2.98],[197.06,7.91694901],[197.08,3.0712],[197.18,1.2928],[197.24,105.52902507]]]
["bitfinex-derivatives","SOLF0:USTF0",1735135559376,[[197.42,2.5348],[197.41,12.35795569],[197.39,1.6108],[197.38,3.04],[197.36,3.193]],[[197.46,2.5343],[197.5,3.04],[197.54,12.35795569],[197.6,4.5928],[197.64,17.42205569]]]
["bitfinex-derivatives","SOLF0:USTF0",1735135595902,[[197.6,6.97725751],[197.59,35.75054494],[197.58,55.81806009],[197.57,84.11699964],[197.55,141.1247856]],[[197.64,2.532],[197.7,3.24],[197.75,12.28617241],[197.81,3.0556],[197.82,1.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735135638949,[[197.69,12.30585484],[197.65,10.19725751],[197.64,33.23762737],[197.63,55.81806009],[197.6,198.5159065]],[[197.81,3.22],[197.85,1.6127],[197.86,12.30585484],[197.88,3.137],[197.93,55.29787333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735135650562,[[197.76,2.5304],[197.75,12.30585484],[197.72,4.7688],[197.69,3.22],[197.66,27.90903004]],[[197.82,2.5298],[197.84,3.22],[197.88,3.137],[197.89,64.92585484],[197.99,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735135694600,[[197.57,7.87498499],[197.55,2.533],[197.54,6.97725751],[197.53,20.93177253],[197.52,57.32026009]],[[197.64,7.87498499],[197.65,4.804],[197.73,3.1899],[197.76,12.30585484],[197.77,67.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735135756245,[[197.5,2.5336],[197.49,7.87498499],[197.42,11.73105751],[197.41,23.99177253],[197.4,55.81806009]],[[197.55,2.5331],[197.56,51.51113],[197.57,3.06],[197.58,7.87498499],[197.68,3.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735135805383,[[197.6,10.40748499],[197.54,4.6725],[197.53,10.01725751],[197.52,20.93177253],[197.48,154.8025698]],[[197.64,2.532],[197.66,3.04],[197.68,7.87498499],[197.71,4.6156],[197.75,45.02502784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735135854513,[[197.73,7.87498499],[197.69,3.0],[197.68,6.97725751],[197.67,20.93177253],[197.63,141.1247856]],[[197.82,3.0],[197.83,11.03248499],[197.97,15.2],[197.98,7.583],[198.13,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735135899342,[[197.69,10.40628499],[197.65,29.55003004],[197.64,57.46806009],[197.62,87.11699964],[197.61,156.54731099]],[[197.77,10.87498499],[197.78,3.1274],[197.79,1.5975],[197.91,6.82375648],[197.92,8.81403837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735135952882,[[197.77,2.5303],[197.76,7.87498499],[197.75,6.97725751],[197.74,20.93177253],[197.73,55.81806009]],[[197.8,2.5299],[197.83,10.85498499],[197.86,1.5768],[197.87,36.86851763],[197.98,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1735136010844,[[197.75,3.86667486],[197.74,35.78401503],[197.73,71.24058548],[197.71,105.25384403]],[[197.78,2.5302],[197.82,7.87498499],[197.84,2.98],[197.85,1.5359],[197.86,3.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735136023855,[[197.73,2.5308],[197.71,7.87498499],[197.69,6.97725751],[197.68,20.93177253],[197.67,55.81806009]],[[197.85,1.5359],[197.86,3.1376],[198.9,323.76],[199.21,40.37123652],[200.45,60.55685478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735136076096,[[197.93,2.5282],[197.92,7.87498499],[197.87,6.97725751],[197.86,23.91177253],[197.85,57.37096009]],[[198.01,7.87498499],[198.02,1.5055],[198.03,4.4772],[198.04,1.632],[198.14,6.80983546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735136122025,[[197.56,7.87498499],[197.52,3.1913],[197.51,1.6078],[197.5,27.90903004],[197.48,55.81806009]],[[197.59,2.5326],[197.64,7.87498499],[197.66,3.02],[197.71,4.7995],[197.76,0.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735136165459,[[197.59,2.5326],[197.53,3.1339],[197.52,12.30865325],[197.51,6.97725751],[197.5,20.93177253]],[[197.63,2.98],[197.64,2.532],[197.65,0.18928],[197.67,12.30865325],[197.7,4.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735136202883,[[197.85,2.5292],[197.84,7.85015771],[197.82,6.97725751],[197.81,23.91177253],[197.8,59.03926009]],[[197.93,7.85015771],[197.96,2.98],[198.0,4.7402],[198.06,2.98756903],[198.08,5.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1735136246420,[[197.99,7.84415523],[197.96,2.98],[197.92,1.6167],[197.88,6.91917848]],[[198.09,10.82415523],[198.17,4.7021],[198.19,5.0502],[198.24,6.77944843],[198.27,97.86659853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735136284550,[[198.38,12.21159947],[198.34,1.5606],[198.33,3.02],[198.24,30.46719947],[198.21,15.17]],[[198.59,5.0398],[198.67,52.46],[198.71,7.5552],[198.73,141.64165837],[198.85,12.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735136287156,[[198.39,2.5224],[198.38,12.21159947],[198.36,3.02],[198.34,3.1166],[198.24,55.24255048]],[[198.45,2.5217],[198.49,1.5253],[198.5,6.1552],[198.55,12.21159947],[198.59,5.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1735136318176,[[198.29,12.21466157],[198.28,30.99095101],[198.26,57.32406009],[198.25,84.11699964],[198.2,13.4460318]],[[198.42,3.14],[198.44,3.228],[198.45,1.5487],[198.47,12.21466157],[200.54,20.19007155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735136356312,[[198.48,2.5212],[198.44,12.20793382],[198.41,3.1],[198.37,27.85095101],[198.36,68.02599391]],[[198.52,2.5208],[198.54,4.6033],[198.57,12.20793382],[198.6,32.39244812],[198.7,55.29787333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735136412951,[[198.54,7.80355956],[198.5,1.5103],[198.47,30.91095101],[198.45,0.5186],[198.44,99.4547362]],[[198.57,2.5201],[198.61,7.80355956],[198.63,1.5629],[198.64,6.25],[198.71,6.80466574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735136446585,[[198.74,7.80355956],[198.69,1.5855],[198.64,1.5831],[198.63,0.5166],[198.5,23.09832296]],[[198.83,7.80355956],[198.86,3.1],[198.87,4.9028],[198.93,2.06965561],[200.31,39.76058677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735136480703,[[198.45,12.16554765],[198.41,3.2],[198.4,2.0299],[198.39,6.79737122]],[[198.55,2.5204],[198.56,3.2],[198.6,3.2295],[198.61,1.5019],[198.62,12.16554765]]]
["bitfinex-derivatives","SOLF0:USTF0",1735136534271,[[198.51,2.5208],[198.49,12.20277754],[198.45,32.08413773],[198.44,57.45036976],[198.39,195.65117264]],[[198.59,3.16],[198.64,15.45297754],[198.66,1.5589],[198.72,17.23927754],[198.79,55.62789569]]]
["bitfinex-derivatives","SOLF0:USTF0",1735136571406,[[198.54,2.5205],[198.5,12.16998],[198.48,3.1103],[198.47,1.5395],[198.46,27.33083773]],[[198.63,3.16],[198.64,1.5456],[198.67,12.16998],[198.68,1.6089],[198.96,5.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735136631555,[[198.68,10.31580497],[198.63,3.22],[198.58,3.2685],[198.54,21.92737122],[198.53,22.07366651]],[[198.73,2.5181],[198.9,109.30370013],[198.93,64.9583],[199.1,5.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735136670075,[[198.52,7.79720497],[198.43,3.24],[198.42,8.43197122],[198.41,23.76566651],[198.37,154.53188609]],[[198.54,2.5206],[198.59,3.24],[198.61,7.79720497],[198.62,1.5082],[198.66,3.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735136690709,[[198.35,7.79720497],[198.34,1.497],[198.3,30.57083773],[198.29,54.78238291],[198.28,3.1827]],[[198.44,3.24],[198.45,7.79720497],[198.48,1.4958],[198.49,3.1263],[198.55,5.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735136722026,[[198.37,12.20094453],[198.36,1.5847],[198.34,30.49523773],[198.33,58.04238291],[198.3,135.9474244]],[[198.48,3.26],[198.5,1.5236],[198.51,1.6364],[198.52,13.81874453],[198.63,108.10865533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735136771669,[[198.35,27.33083773],[198.34,54.78238291],[198.33,15.10450461],[198.32,81.56845464],[198.28,16.75025908]],[[198.43,3.22],[198.44,9.30323163],[198.51,1.6364],[198.59,6.80981154],[198.6,70.81865533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735136810789,[[198.13,10.33263163],[198.11,3.2102],[198.1,27.33083773],[198.09,1.513],[198.08,54.78238291]],[[198.17,2.5252],[198.19,3.18],[198.23,7.80693163],[198.28,3.042],[198.29,1.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735136856645,[[198.15,10.35465049],[198.09,1.5695],[198.08,27.54025356],[198.07,55.08050713],[198.03,182.30429422]],[[198.19,2.525],[198.22,7.82925049],[198.23,4.7825],[198.24,3.1519],[198.32,5.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735136896869,[[198.24,12.22691119],[198.22,8.48006339],[198.21,20.65519017],[198.2,58.18050713],[196.84,88.95307166]],[[198.34,3.1],[198.37,4.778],[198.38,33.67811163],[198.39,12.22691119],[198.51,91.3634064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735136972123,[[198.17,7.82521739],[198.13,27.54025356],[198.12,55.08050713],[198.11,1.6293],[198.1,99.29674132]],[[198.25,10.86521739],[198.29,4.7887],[198.34,5.0462],[198.38,52.48],[198.4,83.8005064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735137020662,[[198.31,7.82521739],[198.29,51.66718],[198.25,14.50996339],[198.24,20.65519017]],[[198.36,2.5228],[198.38,3.02],[198.41,9.34011739],[198.42,1.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735137066582,[[198.53,2.5205],[198.51,7.79559363],[198.49,27.13904785],[198.48,54.27809573],[198.47,14.96441932]],[[198.56,2.5202],[198.59,7.79559363],[198.61,1.6507],[198.62,1.6428],[198.63,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735137080097,[[198.54,2.5204],[198.53,7.79559363],[198.5,6.78476196],[198.49,20.35428589],[198.48,69.24251505]],[[198.59,3.12],[198.61,1.6507],[198.62,10.95479363],[198.75,55.37832364],[200.04,467.16409591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735137117727,[[198.28,6.78476196],[198.27,20.35428589],[198.26,115.85716449]],[[198.38,2.5225],[198.4,3.18],[198.41,4.5413],[198.42,7.79559363],[198.66,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735137148464,[[198.5,2.521],[198.49,7.79559363],[198.44,3.24],[198.42,30.18674785],[198.41,54.27809573]],[[198.51,0.80621],[198.57,2.5201],[198.58,11.03559363],[198.6,1.5497],[198.75,55.37832364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735137213311,[[198.68,2.5187],[198.62,1.6073],[198.61,12.18972752],[198.59,3.18],[198.56,30.25874785]],[[198.73,2.5181],[198.74,3.18],[198.75,15.28152752],[198.76,1.6111],[198.82,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735137260453,[[198.6,6.78476196],[198.59,22.87408589],[198.58,62.06647156],[198.57,99.14658001],[198.55,158.72084534]],[[198.63,2.5193],[198.66,7.78837583],[198.67,3.06],[198.69,1.5372],[198.73,3.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735137303896,[[198.91,12.13319935],[198.84,12.13319935],[198.83,11.44981589],[198.82,39.2722472],[198.8,57.73809573]],[[199.18,7.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735137333303,[[199.16,12.13319935],[199.15,30.51904785],[199.12,1.616],[199.08,12.13319935],[199.07,185.12128954]],[[199.3,3.38],[199.31,12.13319935],[199.33,1.6168],[199.36,3.0831],[199.42,5.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1735137362325,[[199.36,4.65958028],[199.32,2.5106],[199.31,18.91796131],[199.3,20.35428589],[199.29,59.11259573]],[[199.37,2.51],[199.43,3.34],[199.44,1.6014],[199.45,3.86042878],[199.46,12.13319935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735137372841,[[199.4,4.65906605],[199.39,2.5097],[199.37,15.45319935],[199.36,3.1515],[199.31,6.78476196]],[[199.44,2.5092],[199.48,3.32],[199.54,12.13319935],[199.55,3.0137],[199.57,1.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735137406165,[[199.33,6.78476196],[199.32,34.06948524],[199.31,54.27809573]],[[199.45,3.28],[199.54,3.0992],[199.55,1.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735137446302,[[199.19,4.61369858],[199.15,7.73708718],[199.13,8.32606196],[199.12,21.93838589],[199.09,84.15736069]],[[199.2,2.5122],[199.21,3.2],[199.23,7.73708718],[199.25,1.5228],[199.26,3.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735137481449,[[199.01,2.5145],[198.99,6.78476196],[198.98,23.49908589],[198.97,68.03917931],[198.96,98.37636975]],[[199.05,2.514],[199.08,3.18],[199.12,12.12138358],[199.16,1.6161],[199.17,3.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1735137514073,[[199.07,6.78476196],[199.06,20.35428589],[199.05,54.27809573],[199.04,115.11769927],[198.88,211.4694366]],[[199.18,3.14],[199.22,16.82242952],[199.26,52.22],[201.04,1.84795761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735137560215,[[199.1,2.5133],[199.07,34.88967769],[199.06,71.63760479],[199.05,1.6291],[199.04,106.28824044]],[[199.14,2.5129],[199.16,7.75062984],[199.2,3.1427],[199.21,3.06],[199.3,1.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1735137610367,[[198.95,2.5153],[198.93,7.75062984],[198.91,30.43224785],[198.9,58.91329573],[198.86,59.77046576]],[[199.0,2.5147],[199.02,7.75062984],[199.06,3.08],[199.1,2.9844],[199.16,5.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735137619666,[[198.86,2.5163],[198.85,7.75062984],[198.79,1.6116],[198.78,1.6496],[198.77,27.13904785]],[[198.91,3.08],[198.93,10.26622984],[198.98,1.5052],[199.1,3.1175],[199.12,5.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735137659708,[[198.92,7.75062984],[198.87,6.78476196],[198.86,23.51588589],[198.85,54.27809573],[198.84,84.23516069]],[[198.99,5.5749],[199.0,7.75062984],[199.01,3.0882],[199.02,1.5379],[199.2,21.82762219]]]
["bitfinex-derivatives","SOLF0:USTF0",1735137696026,[[198.75,17.0531918],[198.74,20.35428589],[198.73,54.27809573],[198.72,84.14026069],[198.71,78.89501775]],[[198.79,2.5173],[198.83,7.75062984],[198.86,3.1],[198.97,4.8552],[198.99,5.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1735137745968,[[198.48,2.5211],[198.47,6.78476196],[198.46,40.04276966],[198.45,54.27809573],[198.43,82.62076069]],[[198.53,3.14],[198.56,1.4966],[198.57,3.2505],[198.58,64.56268066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735137783993,[[198.59,2.5198],[198.53,6.78476196],[198.52,34.18398506],[198.51,54.27809573],[198.5,82.62076069]],[[198.62,3.1],[198.64,2.5193],[198.67,12.18759917],[198.7,3.0942],[198.71,6.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735137828840,[[198.71,2.5183],[198.68,1.5385],[198.67,3.1201],[198.65,12.15874825],[198.64,9.86476196]],[[198.78,3.06],[198.8,12.15874825],[198.84,1.6458],[198.85,3.0447],[198.96,67.63559235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735137902496,[[198.66,7.78867221],[198.65,28.71384785],[198.64,3.1366],[198.63,54.27809573],[198.62,97.89507372]],[[198.73,7.78867221],[198.74,5.5781],[198.82,1.5671],[198.83,1.5263],[198.92,57.70823924]]]
["bitfinex-derivatives","SOLF0:USTF0",1735137943220,[[198.77,2.5175],[198.72,7.78867221],[198.69,8.28486196],[198.68,22.00908589],[198.67,54.27809573]],[[198.8,7.78867221],[198.81,3.06],[198.82,1.65],[198.85,1.605],[198.99,245.4768441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735138001776,[[198.91,2.5157],[198.9,10.58158286],[198.89,20.35428589],[198.88,72.63890876],[198.87,82.62076069]],[[198.94,7.78867221],[198.95,2.5153],[198.99,3.1219],[199.0,3.06],[199.1,1.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735138009085,[[198.86,7.78867221],[198.83,1.4961],[198.82,6.78476196],[198.81,20.35428589],[198.8,54.27809573]],[[198.99,4.7371],[199.06,33.55603771],[199.14,189.05428961],[199.16,186.36519101],[199.26,10.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735138101862,[[198.68,2.5186],[198.64,11.61392398],[198.63,27.13904785],[198.62,69.55240876],[198.6,82.62076069]],[[198.71,3.06],[198.73,2.5182],[198.81,3.2386],[198.82,1.5526],[198.83,52.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1735138114275,[[198.63,7.78867221],[198.62,6.78476196],[198.61,20.35428589],[198.6,57.43389573],[197.23,39.53238273]],[[198.7,3.06],[198.71,7.78867221],[198.75,1.6116],[198.81,3.0915],[198.87,11.81984933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735138150400,[[198.59,2.5198],[198.55,27.13904785],[198.54,13.70305865],[198.53,54.27809573],[198.52,97.89507372]],[[198.63,3.06],[198.69,12.17905865],[198.74,1.5264],[198.75,3.188],[198.97,54.75150535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735138188035,[[198.47,2.5213],[198.43,1.562],[198.42,18.97660061],[198.41,20.35428589],[198.4,54.27809573]],[[198.51,3.06],[198.52,2.5208],[198.57,15.29093865],[198.58,1.6204],[198.71,63.0320441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735138231755,[[198.43,12.19183865],[198.42,30.19904785],[198.41,54.27809573],[198.4,15.27431303],[198.39,87.28956069]],[[198.54,2.5205],[198.55,3.06],[198.58,3.1719],[198.59,1.5211],[198.6,12.19183865]]]
["bitfinex-derivatives","SOLF0:USTF0",1735138277897,[[198.47,2.5213],[198.46,27.13904785],[198.45,15.27431303],[198.44,54.27809573],[198.43,82.62076069]],[[198.51,2.5209],[198.52,3.06],[198.56,1.5499],[198.57,12.19183865],[198.58,3.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1735138321925,[[198.42,3.1487],[198.41,12.19033968],[198.4,8.33546196],[198.39,23.41428589],[198.34,195.15686206]],[[198.53,2.5207],[198.55,3.06],[198.56,12.19033968],[198.58,1.5859],[198.59,55.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735138363861,[[198.39,7.8086652],[198.38,27.13904785],[198.37,54.27809573],[198.36,15.27431303],[198.34,161.92913532]],[[198.43,2.5219],[198.47,7.8086652],[198.49,3.2059],[198.5,3.06],[198.58,1.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735138413600,[[198.47,6.95660913],[198.46,38.81974824],[198.45,63.46153827],[198.44,106.62457303],[198.42,135.9474244]],[[198.49,2.5212],[198.52,10.8686652],[198.57,3.1584],[198.58,1.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735138425416,[[198.43,10.3304652],[198.41,6.95660913],[198.4,20.8698274],[198.39,71.08129391],[198.38,83.4793096]],[[198.47,2.5214],[198.49,3.06],[198.5,1.6055],[198.51,1.5886],[198.62,5.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735138462941,[[198.41,7.8086652],[198.29,3.06],[198.27,1.5709],[198.26,83.4793096],[198.24,14.06714283]],[[198.45,3.06],[198.48,2.5214],[198.49,60.2286652],[198.55,3.0801],[198.63,2.23440972]]]
["bitfinex-derivatives","SOLF0:USTF0",1735138528682,[[198.71,10.9666652],[198.67,27.6264069],[198.64,83.4793096],[198.63,135.9474244],[198.61,171.21840677]],[[198.79,7.8086652],[198.81,3.04],[198.82,1.5642],[198.88,1.5776],[198.99,205.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735138567814,[[198.62,2.5194],[198.59,7.8086652],[198.58,27.6264069],[198.57,70.57148161],[198.55,83.4793096]],[[198.66,2.519],[198.68,3.04],[198.69,7.8086652],[198.72,1.6105],[198.73,1.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1735138610245,[[198.6,7.8086652],[198.57,6.90660172],[198.56,20.71980518],[198.55,58.29281382],[198.54,83.4793096]],[[198.71,3.04],[198.72,12.5708652],[198.76,52.36],[198.8,60.79046051],[198.82,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735138673209,[[198.77,7.8086652],[198.75,1.5346],[198.74,8.52860172],[198.73,20.71980518],[197.34,49.23197913]],[[198.82,2.5169],[198.86,10.8486652],[198.93,1.6283],[198.94,3.1682],[198.96,5.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735138726854,[[198.85,2.5165],[198.84,7.8086652],[198.82,6.90660172],[198.81,20.71980518],[198.8,55.25281382]],[[198.89,2.5161],[198.91,3.04],[198.92,7.8086652],[199.0,6.5238],[199.01,1.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735138785203,[[198.95,42.98978665],[198.94,55.25281382],[198.93,23.14526343],[198.92,91.2879748],[198.91,135.9474244]],[[198.99,7.8086652],[199.02,4.6622],[199.08,5.0275],[199.11,51.75713456],[199.12,2.22885293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735138795701,[[198.9,42.99290725],[198.89,55.25281382],[198.88,23.14526343],[198.87,88.0235096]],[[198.97,7.8086652],[199.0,1.5955],[199.01,3.156],[199.02,3.04],[199.15,99.31817589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735138840047,[[198.93,6.90660172],[198.92,36.08630553],[198.91,55.25281382],[198.9,106.62457303],[198.88,135.9474244]],[[198.94,3.04],[198.95,7.8086652],[198.99,4.7266],[199.05,5.0281],[199.12,6.779932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735138897694,[[198.74,3.52423994],[198.73,1.6477],[198.71,7.8086652],[198.69,3.1417],[198.66,3.02]],[[198.78,2.5175],[198.79,3.04],[198.8,7.8086652],[198.83,1.5143],[198.91,1.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735138945131,[[198.47,4.0333],[198.46,3.1444],[198.45,7.8086652],[198.39,9.9621095],[198.35,135.8393096]],[[198.5,2.521],[198.53,7.8086652],[198.55,3.02],[198.62,1.6212],[198.66,2.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735138985351,[[198.44,6.9221095],[198.43,20.71980518],[198.42,78.43105532],[198.41,85.0885096],[198.21,2.06702949]],[[198.47,2.5214],[198.51,3.04],[198.55,3.11433964],[198.62,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735139012972,[[198.41,2.5221],[198.38,6.99185609],[198.37,30.27683349],[198.36,55.93484877],[198.35,86.6173096]],[[198.45,2.5216],[198.46,7.8086652],[198.47,3.04],[198.53,1.5173],[198.55,5.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735139071513,[[198.22,27.96742438],[198.21,71.31090241],[198.2,7.8086652],[198.19,106.62457303],[198.18,135.9474244]],[[198.28,10.8486652],[198.33,1.6093],[198.39,1.5155],[198.48,190.0],[198.49,84.19817589]]]
["bitfinex-derivatives","SOLF0:USTF0",1735139111746,[[197.99,10.9409652],[197.98,4.0495],[197.94,3.04],[197.91,203.9211366],[197.88,37.60442166]],[[198.05,2.5267],[198.07,3.04],[198.08,7.8086652],[198.2,3.0936],[198.21,6.95361746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735139121955,[[197.93,2.5282],[197.92,10.8323652],[197.87,44.458128],[197.8,339.868561],[197.78,13.76475752]],[[197.99,7.8086652],[198.01,3.04],[198.17,5.0505],[198.19,1.5232],[199.75,39.73923088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735139154772,[[197.75,2.5305],[197.7,7.8086652],[197.62,3.08],[197.61,22.44376491],[197.6,58.6315299]],[[197.79,10.3386652],[197.86,1.6109],[197.94,5.0565],[197.97,7.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735139194800,[[197.59,2.5326],[197.58,7.00472035],[197.57,20.88086491],[197.56,55.5180299],[197.55,91.2879748]],[[197.63,10.3407652],[197.64,3.14],[197.79,4.588],[197.84,5.059],[197.85,52.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735139228726,[[197.68,2.5313],[197.63,4.7348],[197.59,15.53117273],[197.58,5.0655],[197.57,27.88558526]],[[197.72,3.22],[197.73,2.5308],[197.77,12.31117273],[197.83,1.5206],[197.84,3.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735139268254,[[197.59,12.28497307],[197.57,4.6548],[197.55,7.00472035],[197.54,20.88086491],[197.53,58.6780299]],[[197.71,3.16],[197.73,1.6282],[197.78,1.5926],[199.16,39.87980315]]]
["bitfinex-derivatives","SOLF0:USTF0",1735139312598,[[197.9,2.5286],[197.85,12.29512921],[197.84,4.8093],[197.83,3.12],[197.76,12.29512921]],[[197.95,2.528],[197.97,3.12],[198.0,12.29512921],[198.02,1.5522],[198.03,3.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735139355335,[[197.75,12.29512921],[197.74,7.00472035],[197.73,20.88086491],[197.72,58.6580299],[197.71,85.1352096]],[[197.91,12.29512921],[197.93,3.14],[197.96,4.6966],[197.98,5.0555],[198.02,27.81446986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735139405482,[[197.68,2.5314],[197.65,1.5911],[197.63,12.29837056],[197.61,6.4401],[197.6,27.88558526]],[[197.76,3.18],[197.79,12.29837056],[197.81,1.5058],[197.82,3.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735139430102,[[197.72,4.8704],[197.71,12.29831746],[197.68,3.16],[197.66,10.53868652],[197.65,20.88086491]],[[197.86,3.16],[197.87,1.5591],[197.88,12.29831746],[197.89,1.5906],[197.9,27.81446986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735139439500,[[197.55,12.29831746],[197.54,1.632],[197.53,27.88558526],[197.52,6.2441],[197.5,83.4793096]],[[197.64,3.16],[197.7,12.29831746],[197.71,4.7723],[197.76,12.29831746],[197.82,6.95361746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735139487635,[[197.84,2.5294],[197.81,4.6705],[197.8,15.45831746],[197.76,27.88558526],[197.75,55.5180299]],[[197.89,2.5289],[197.91,3.16],[197.95,15.42761746],[198.0,1.5764],[198.01,2.2417431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735139527571,[[197.62,12.29831746],[197.61,4.7407],[197.59,10.14472035],[197.58,20.88086491],[197.47,302.75520003]],[[197.7,2.5312],[197.77,7.949],[197.78,12.29831746],[197.84,5.0589],[197.85,6.95361746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735139572316,[[197.58,2.5326],[197.55,7.86946574],[197.52,27.88558526],[197.51,63.3295299],[197.49,83.4793096]],[[197.62,2.5322],[197.63,7.86946574],[197.64,3.12],[197.69,4.7857],[197.75,5.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735139629556,[[197.72,4.8104],[197.69,10.06472035],[197.63,171.21840677],[197.54,22.7998],[197.37,2.07533265]],[[197.83,7.86946574],[197.86,3.06],[197.9,4.6744],[197.91,52.64],[197.95,48.92762073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735139679893,[[197.83,2.5295],[197.79,7.86946574],[197.77,3.06],[197.76,7.00472035],[197.75,20.88086491]],[[197.88,7.86946574],[197.89,3.06],[197.9,4.6744],[197.95,48.92762073],[197.96,5.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735139740947,[[197.79,2.53],[197.78,7.86946574],[197.74,1.6027],[197.73,7.02989693],[197.72,21.0896908]],[[197.86,3.06],[197.87,7.86946574],[197.91,4.5665],[197.97,2.24197349],[197.98,7.00231244]]]
["bitfinex-derivatives","SOLF0:USTF0",1735139786280,[[197.72,1.5371],[197.71,12.29139188],[197.64,12.29139188],[197.63,6.2703],[197.55,20.2461]],[[197.85,1.5674],[197.86,52.6],[197.87,1.6431],[197.99,84.02774935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735139833125,[[197.79,2.53],[197.74,3.53274642],[197.73,19.32128881],[197.72,27.3110908],[197.71,56.23917546]],[[197.85,3.1],[197.88,12.29139188],[197.9,1.6216],[197.92,1.5084],[197.93,6.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735139846445,[[197.76,2.5304],[197.7,12.28202592],[197.69,10.08969693],[197.68,22.7337908],[197.67,59.35917546]],[[197.81,2.5298],[197.82,3.12],[197.83,3.1725],[197.85,12.28202592],[197.89,1.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735139884160,[[198.02,2.527],[197.97,20.17572592],[197.93,5.0564],[197.89,41.41582258],[197.88,40.40161365]],[[198.07,2.5265],[198.13,12.28202592],[198.14,3.08],[198.15,4.9193],[198.24,12.28202592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735139945313,[[197.99,10.96311457],[197.98,1.5942],[197.95,7.02989693],[197.94,21.0896908]],[[198.03,2.527],[198.07,7.84101457],[198.09,3.08],[198.16,48.87272656],[198.19,6.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735139989551,[[198.17,2.5251],[198.16,7.84101457],[198.12,3.2019],[198.11,1.518],[198.1,3.06]],[[198.22,2.5246],[198.25,7.84101457],[198.3,7.8564],[198.32,61.06519957],[198.34,84.02774935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735140023478,[[198.53,7.84101457],[198.47,4.7416],[198.46,3.06],[198.33,22.10263188],[198.32,20.76789564]],[[198.61,7.84101457],[198.62,3.04],[198.68,48.74783281],[198.71,7.2706036],[200.21,39.21496435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735140056796,[[198.22,4.71893089],[198.21,2.5247],[198.2,3.1664],[198.19,12.19281271],[198.15,41.35472941]],[[198.26,2.5241],[198.33,15.25281271],[198.35,1.5743],[198.37,1.5503],[198.38,1.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735140087315,[[198.06,1.5529],[198.05,3.06],[198.04,12.19281271],[198.02,6.92263188],[198.01,24.59210576]],[[198.16,3.06],[198.17,12.19281271],[198.22,1.6054],[198.23,3.2874],[198.36,12.19281271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735140125653,[[198.12,2.5257],[198.09,6.92263188],[198.08,32.96070835],[198.07,58.44105505],[198.06,117.86879499]],[[198.18,2.5251],[198.22,3.06],[198.25,13.72521271],[198.26,3.2816],[198.31,52.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735140134957,[[197.99,6.92263188],[197.98,23.29539564],[197.97,70.86854001],[197.96,83.07158258],[197.95,22.48392745]],[[198.06,3.06],[198.09,12.19281271],[198.22,5.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735140186908,[[197.81,22.31799564],[197.8,55.38105505],[197.79,97.11481766],[197.78,13.91888496],[197.77,149.13950202]],[[197.9,3.22],[197.91,7.83933957],[197.99,0.5436],[198.0,1.633],[198.01,1.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735140230432,[[197.67,39.82561705],[197.66,55.38105505],[197.64,83.07158258],[197.63,135.9474244],[197.53,27.09605774]],[[197.71,3.24],[197.72,12.29848185],[197.79,1.6477],[197.83,52.6],[197.87,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1735140266250,[[197.71,4.1031],[197.7,1.6585],[197.68,7.02642665],[197.67,37.67722013],[197.66,55.38105505]],[[197.74,2.5307],[197.78,15.55848185],[197.85,0.5453],[197.89,0.6671],[197.93,20.78819309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735140317701,[[197.59,7.04103953],[197.58,36.06276148],[197.57,55.38105505],[197.55,109.19641048],[197.54,145.42665449]],[[197.61,2.5324],[197.63,7.86763009],[197.65,3.26],[197.75,3.45702272],[197.83,88.55819309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735140365138,[[197.52,1.6209],[197.51,7.04103953],[197.5,20.76789564],[197.49,63.24868514],[197.46,137.4448244]],[[197.58,7.86763009],[197.68,0.5442],[197.69,2.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735140403868,[[197.63,45.63590101],[197.62,56.87835505],[197.61,30.77775799],[197.6,83.07158258],[196.27,50.35537184]],[[197.66,3.22],[197.67,2.5316],[197.69,7.86763009],[197.79,5.0602],[197.82,2.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735140448201,[[197.56,7.04103953],[197.55,16.8023047],[197.54,63.24868514],[197.53,83.07158258],[197.52,22.9101279]],[[197.63,7.86763009],[197.65,3.28],[197.74,1.5336],[197.76,52.66],[199.5,1.84253294]]]
["bitfinex-derivatives","SOLF0:USTF0",1735140464109,[[197.58,30.7021642],[197.57,22.94772649],[197.56,63.24868514],[197.55,84.57228258],[197.54,135.9474244]],[[197.64,11.14763009],[197.73,2.5873803],[197.74,1.5336],[197.8,75.85622212],[197.83,48.95756412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735140499548,[[197.54,2.5332],[197.53,14.90866962],[197.52,36.4111714],[197.51,55.38105505],[197.5,107.55047154]],[[197.58,5.8127],[197.6,7.86763009],[197.68,1.6459],[197.69,1.5448],[197.79,82.60204355]]]
["bitfinex-derivatives","SOLF0:USTF0",1735140566300,[[197.59,17.44509654],[197.58,21.13459937],[197.57,80.86019453],[197.56,84.53839748],[197.55,1.6345]],[[197.63,2.5322],[197.65,3.22],[197.66,7.86763009],[197.68,1.569],[197.73,6.0731803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735140610443,[[197.62,7.86763009],[197.61,7.04486645],[197.6,23.66699937],[197.59,56.35893165],[197.58,122.72678497]],[[197.65,2.5319],[197.69,3.14],[197.7,7.86763009],[197.75,4.765],[197.8,54.01905468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735140648868,[[197.7,2.5312],[197.68,7.86763009],[197.66,3.1944],[197.64,7.04486645],[197.63,24.29459937]],[[197.74,2.5307],[197.77,7.86763009],[197.81,52.64],[197.89,5.0578],[197.91,20.89872233]]]
["bitfinex-derivatives","SOLF0:USTF0",1735140704616,[[197.59,28.02271788],[197.58,56.04543577],[197.57,1.4954],[197.56,87.12796585]],[[197.71,10.96763009],[197.77,48.96698533],[197.82,4.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1735140741045,[[197.23,35.1774484],[197.22,55.90869681],[197.21,12.32748328],[197.2,83.86304521],[196.85,5.067]],[[197.28,2.5366],[197.33,3.12],[197.38,12.32748328],[197.46,4.7538],[197.48,5.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735140763364,[[197.08,0.20387],[197.01,140.06533821],[196.99,175.08167276],[196.96,222.42549059],[196.92,3.16]],[[197.09,5.699],[197.12,12.32748328],[197.18,4.7598],[197.23,5.0746],[197.24,52.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735140783185,[[197.05,2.5395],[197.04,6.97772208],[197.03,20.93316626],[197.02,55.82177671],[197.01,112.78828977]],[[197.1,2.539],[197.11,3.34],[197.18,17.08728328],[197.28,12.32748328],[197.33,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735140820121,[[196.99,10.87629951],[196.98,21.15815019],[196.97,75.86028039],[196.96,96.06014835],[196.95,22.70151213]],[[197.03,2.5399],[197.06,3.36],[197.12,12.32748328],[197.16,1.5555],[197.17,1.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735140864046,[[197.52,12.34899554],[197.48,3.36],[197.46,1.6387],[197.45,3.2034],[197.41,27.73679652]],[[197.58,2.5327],[197.61,3.36],[197.63,1.5868],[197.67,52.72],[197.68,12.34899554]]]
["bitfinex-derivatives","SOLF0:USTF0",1735140905079,[[197.69,20.80259739],[197.68,78.3461602],[197.67,83.21038956],[197.66,30.08416516],[197.58,46.70604775]],[[197.7,2.5312],[197.72,15.68899554],[197.74,3.2374],[197.82,5.0595],[197.88,42.78899554]]]
["bitfinex-derivatives","SOLF0:USTF0",1735140933099,[[197.76,2.5304],[197.73,13.92189554],[197.71,3.1158],[197.7,3.3],[197.69,20.80259739]],[[197.86,3.3],[197.89,12.34899554],[197.91,1.5961],[197.95,0.2386],[198.02,20.55875626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735140976939,[[197.68,7.00506596],[197.67,20.80259739],[197.66,55.47359304],[197.65,13.89969554],[197.63,157.00388779]],[[197.78,12.34899554],[197.79,3.4],[197.86,1.6162],[197.87,5.0582],[197.97,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1735141014171,[[197.84,4.1355],[197.83,3.0866],[197.82,12.28047217],[197.8,7.00506596],[197.79,20.80259739]],[[197.95,3.44],[197.97,52.62],[197.98,12.28047217],[198.0,1.6492],[198.01,5.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735141059206,[[197.75,27.80766335],[197.74,67.75406521],[197.73,4.699],[197.71,138.68398261],[197.7,15.12020518]],[[197.88,3.4],[197.9,12.28047217],[197.95,0.2432],[197.99,3.18121113],[198.12,147.16177507]]]
["bitfinex-derivatives","SOLF0:USTF0",1735141093731,[[197.56,2.533],[197.53,13.85457217],[197.51,3.1759],[197.5,7.00506596],[197.49,20.80259739]],[[197.63,2.5321],[197.7,12.28047217],[197.73,1.8989],[197.76,12.28047217],[197.88,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735141140560,[[197.51,1.5817],[197.48,3.0961],[197.44,40.12480942],[197.43,55.47359304],[197.42,3.28]],[[197.52,3.54605569],[197.57,3.28],[197.59,12.31714607],[197.68,5.0631],[197.69,1.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735141152375,[[197.53,3.78226918],[197.52,27.80766335],[197.51,72.17549822],[197.5,12.31714607],[197.49,109.36295672]],[[197.62,4.29204331],[197.65,12.31714607],[197.69,2.5558],[197.7,5.3084],[197.78,57.0676339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735141215422,[[197.53,6.69642558],[197.52,27.80766335],[197.51,1.6308],[197.5,72.18989822],[197.49,84.84648956]],[[197.59,1.01219697],[197.62,9.91642558],[197.72,5.062],[197.73,48.98295664],[198.37,10.51330402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735141245745,[[197.64,6.69642558],[197.63,7.00506596],[197.62,20.80259739],[197.61,55.47359304],[197.6,99.92669474]],[[197.69,2.5314],[197.72,1.01153145],[197.74,9.87642558],[197.79,1.5463],[197.93,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735141287084,[[197.66,12.0212088],[197.65,7.00506596],[197.64,20.80259739],[197.62,3.16],[196.28,40.23791797]],[[197.79,13.6058088],[197.8,48.96328479],[197.82,1.5524],[197.88,68.1438088],[197.94,35.73875626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735141331209,[[197.82,1.6557],[197.81,10.43399189],[197.8,2.5298],[197.79,7.00506596],[197.78,24.02829739]],[[197.86,2.5292],[197.95,3.16],[197.96,12.08019189],[197.99,1.253],[198.0,12.03229189]]]
["bitfinex-derivatives","SOLF0:USTF0",1735141391159,[[198.0,7.00506596],[197.99,42.62329618],[197.98,55.47359304],[197.97,22.87256716],[197.96,83.21038956]],[[198.02,2.5272],[198.07,3.14],[198.08,6.67733583],[198.14,2.7532],[198.15,1.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735141443595,[[197.87,8.24582879],[197.85,30.51046708],[197.84,72.16512797],[197.83,1.5942],[197.82,106.08295672]],[[197.91,2.5286],[197.95,52.06467456],[197.96,6.67822879],[198.02,5.0544],[198.08,20.55875626]]]
["bitfinex-derivatives","SOLF0:USTF0",1735141486115,[[197.82,6.67822879],[197.79,2.53],[197.78,7.04344309],[197.77,21.13032928],[197.76,56.34754475]],[[197.85,2.5293],[197.89,3.14],[197.91,8.18192879],[197.95,50.88261737],[197.98,5.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1735141501331,[[197.92,6.67822879],[197.9,2.5286],[197.89,4.8011],[197.82,42.29667978],[197.81,59.48754475]],[[198.01,9.81822879],[198.03,1.5034],[198.07,22.14538762],[198.09,83.56555049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735141543070,[[197.83,2.5295],[197.78,1.4958],[197.77,10.43941572],[197.76,3.14],[197.74,28.17377237]],[[197.89,5.6689],[197.93,10.43941572],[197.94,1.6386],[197.95,1.259],[198.03,2.0676438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735141594216,[[197.98,15.12570016],[197.97,28.17377237],[197.96,59.48754475],[197.89,15.06409006],[197.88,15.47190016]],[[198.14,10.41430016],[198.17,4.7559],[198.18,38.93636636],[198.19,5.0501],[198.23,2.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735141633950,[[198.01,10.41430016],[197.99,3.0729],[197.92,28.17377237],[197.91,56.34754475],[197.9,3.14]],[[198.08,3.14],[198.15,14.82310016],[198.18,38.93636636],[198.24,15.46320016],[198.35,7.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735141663778,[[198.05,10.41430016],[198.03,11.68464309],[198.02,21.13032928],[198.01,56.34754475],[196.89,24.55869517]],[[198.14,2.5256],[198.17,3.14],[198.18,38.93636636],[198.2,10.41430016],[198.24,3.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1735141718808,[[198.16,2.5252],[198.14,10.41430016],[198.12,3.2359],[198.11,1.5537],[198.09,10.18344309]],[[198.22,3.14],[198.28,1.6436],[198.29,10.41430016],[198.35,2.8094],[198.37,5.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735141764149,[[198.16,2.5253],[198.15,9.85800368],[198.14,8.69204309],[198.13,21.13032928],[198.12,71.41163481]],[[198.21,2.5247],[198.23,3.14],[198.25,6.65120368],[198.33,5.0465],[198.34,1.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1735141800973,[[198.39,3.053],[198.33,10.3751759],[198.32,4.7263],[198.28,28.17377237],[198.24,151.2440377]],[[198.48,3.14],[198.49,10.3751759],[198.56,4.4531],[198.6,25.5451759],[198.62,5.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735141812388,[[198.22,1.5868],[198.21,12.0186759],[198.2,28.17377237],[198.19,4.6324],[198.18,56.34754475]],[[198.38,4.4501],[198.39,13.5151759],[198.48,25.5451759],[198.5,5.0421],[198.6,20.89138762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735141850014,[[198.32,6.64835498],[198.27,29.77647237],[198.26,56.34754475],[198.25,18.18749006],[198.21,181.1352773]],[[198.42,6.64835498],[198.43,0.18372],[198.44,37.99153859],[198.52,60.75206699],[198.56,174.0948968]]]
["bitfinex-derivatives","SOLF0:USTF0",1735141911361,[[198.37,2.5226],[198.36,6.6369184],[198.34,3.1981],[198.32,7.04344309],[198.31,22.69362928]],[[198.4,2.5224],[198.43,3.12],[198.44,6.6369184],[198.48,1.5082],[198.54,1.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1735141964492,[[198.25,2.5241],[198.22,6.6369184],[198.21,1.5828],[198.2,1.5592],[198.19,1.5736]],[[198.28,2.5239],[198.3,3.12],[198.33,6.6369184],[198.41,6.288],[198.44,16.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735142012739,[[198.07,6.6369184],[197.96,31.29307237],[197.95,56.34754475],[197.93,84.52131713],[197.87,13.92881296]],[[198.1,2.5261],[198.12,3.12],[198.15,9.4094184],[198.18,1.5187],[198.39,208.9138762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735142079488,[[198.23,2.5244],[198.19,6.6369184],[198.18,10.26744309],[198.17,21.13032928],[198.16,56.34754475]],[[198.28,6.6369184],[198.31,3.1],[198.4,5.0448],[198.41,1.245],[198.46,36.04138762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735142137531,[[198.12,2.5258],[198.09,6.6369184],[198.06,4.8097],[198.05,10.14344309],[198.04,21.13032928]],[[198.16,2.5254],[198.18,3.1],[198.19,6.6369184],[198.24,4.4246],[198.3,41.79542688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735142197882,[[198.11,6.6369184],[198.08,8.56294309],[198.07,24.20252928],[198.06,56.34754475],[198.05,99.58540719]],[[198.15,2.5254],[198.17,3.1],[198.2,6.6369184],[198.22,1.2453],[198.27,5.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735142205689,[[198.09,9.1630184],[198.08,1.5195],[198.07,3.0722],[198.05,7.04344309],[198.04,21.13032928]],[[198.18,9.7369184],[198.22,1.2453],[198.27,5.048],[198.29,27.70890136],[198.3,97.50579387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735142255334,[[198.22,2.5245],[198.2,6.6369184],[198.17,28.17377237],[198.15,61.06454475],[198.14,87.67331713]],[[198.25,2.5242],[198.29,6.6369184],[198.3,3.08],[198.31,1.6298],[198.35,8.07945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735142326189,[[198.06,6.6369184],[198.03,3.1536],[198.0,1.5706],[197.97,3.08],[197.92,37.44896691]],[[198.09,2.5265],[198.15,9.7169184],[198.2,2.874],[198.21,1.6197],[199.59,40.08097611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735142382228,[[198.18,2.5253],[198.17,6.6369184],[198.11,8.59894309],[198.1,22.69242928],[198.09,57.88144475]],[[198.22,2.5248],[198.23,3.08],[198.25,6.6369184],[198.26,52.52],[198.27,1.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735142419956,[[198.39,2.5226],[198.34,3.06],[198.33,1.5544],[198.32,31.01204273],[198.31,55.61768546]],[[198.44,2.5221],[198.46,0.23247],[198.5,18.21],[198.51,1.5454],[198.52,2.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735142472305,[[198.61,6.62644153],[198.6,2.5199],[198.59,1.5016],[198.56,3.1882],[198.54,27.80884273]],[[198.64,2.5196],[198.68,3.06],[198.69,6.62644153],[198.7,1.5204],[198.71,1.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1735142520932,[[198.64,9.14584153],[198.6,1.4895],[198.59,1.5237],[198.58,27.80884273],[197.22,39.79666372]],[[198.7,3.06],[198.72,55.36098293],[198.73,1.5642],[198.79,67.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1735142576287,[[198.63,6.62644153],[198.6,4.1047],[198.56,3.04],[198.54,41.2841725],[198.53,29.37134273]],[[198.65,2.5193],[198.71,1.4971],[198.72,9.66644153],[198.78,2.833],[198.84,52.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1735142618127,[[198.24,6.62644153],[198.2,2.525],[198.14,1.5602],[198.13,3.2667],[198.12,3.06]],[[198.29,3.06],[198.31,6.62644153],[198.33,2.8411],[198.34,1.6039],[198.43,20.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735142659040,[[198.31,10.38260836],[198.25,4.6536],[198.24,11.94170836],[198.22,1.6319],[198.21,6.95221068]],[[198.37,3.06],[198.44,50.45289782],[198.46,10.38260836],[198.53,20.1618],[200.27,1.85494366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735142679759,[[198.33,6.64329185],[198.3,2.5237],[198.27,3.1369],[198.26,1.6304],[198.23,9.99221068]],[[198.38,3.04],[198.4,6.64329185],[198.44,1.6448],[198.47,15.12],[198.48,5.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735142709200,[[198.36,6.64329185],[198.26,6.95221068],[198.25,25.60733205],[198.24,58.65768546]],[[198.41,4.75930541],[198.43,6.64329185],[198.47,1.6294],[198.48,1.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735142747122,[[198.07,13.67455853],[198.02,4.6671],[198.0,10.39835853],[197.99,27.80884273],[196.62,820.73801985]],[[198.16,2.5256],[198.2,3.14],[198.22,1.593],[198.24,10.39835853],[198.3,1.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735142805766,[[198.21,2.5249],[198.18,4.7487],[198.15,10.39127046],[198.14,30.90884273],[198.12,55.61768546]],[[198.24,2.5246],[198.26,3.1],[198.3,10.39127046],[198.31,1.5933],[198.35,2.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1735142844890,[[198.28,1.5516],[198.25,29.36914273],[198.24,1.5785],[198.22,93.80393094],[198.21,142.1242136]],[[198.33,2.5234],[198.34,3.08],[198.38,10.37740274],[198.46,56.8841],[198.48,25.49740274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735142898044,[[198.26,1.5267],[198.25,1.5953],[198.24,6.64436009],[198.23,1.5751],[198.2,6.95221068]],[[198.33,6.64436009],[198.37,3.06],[198.38,2.737],[198.39,1.5837],[198.47,2.23637234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735142947981,[[198.22,1.6431],[198.19,8.18027945],[198.18,6.95221068],[198.17,23.91663205],[198.15,83.4265282]],[[198.28,6.65637945],[198.3,3.06],[198.36,1.6433],[198.37,1.5658],[198.39,6.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735142996510,[[198.17,6.65613069],[198.12,3.04],[198.1,1.5064],[198.08,3.1409],[198.06,27.80884273]],[[198.24,3.04],[198.25,6.65613069],[198.29,1.5665],[198.3,1.2435],[198.35,5.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1735143008426,[[198.27,1.6394],[198.26,9.79553069],[198.23,3.04],[198.22,6.95221068],[198.21,20.85663205]],[[198.34,6.65613069],[198.39,3.04],[198.43,1.6256],[198.44,2.812],[198.51,6.7828711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735143054753,[[198.22,6.6510424],[198.19,27.80884273],[198.17,61.70378546],[198.16,98.33756762],[198.15,14.00688635]],[[198.27,2.5242],[198.3,6.6510424],[198.31,3.04],[198.33,1.5489],[198.37,1.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1735143129323,[[198.32,6.6510424],[198.28,4.5567],[198.25,31.08934273],[198.2,22.36655913],[198.19,382.3715875]],[[198.4,6.6510424],[198.41,3.04],[198.44,2.791],[198.47,1.6206],[198.48,20.95034576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735143193680,[[198.25,6.6510424],[198.22,2.5248],[198.18,1.5689],[198.17,3.2238],[198.15,27.80884273]],[[198.32,6.6510424],[198.33,3.04],[198.34,1.5913],[198.35,1.5877],[198.4,6.81049431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735143218092,[[198.07,6.6510424],[198.0,1.5005],[197.97,3.04],[197.96,1.4936],[197.95,8.59071068]],[[198.14,3.04],[198.15,6.6510424],[198.17,1.2434],[198.18,3.0916],[198.24,5.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735143266340,[[197.62,6.69124592],[197.61,5.6065],[197.6,1.6131],[197.59,27.80884273],[197.58,55.61768546]],[[197.65,3.04],[197.66,2.5321],[197.7,6.69124592],[197.8,1.5905],[197.83,7.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1735143313277,[[197.4,6.95221068],[197.38,55.61768546],[197.37,83.4265282],[197.36,3.1578],[197.35,140.5953136]],[[197.5,4.5443],[197.51,10.46204275],[197.58,1.2512],[197.59,1.5321],[197.63,20.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735143348400,[[197.5,1.6306],[197.49,1.6083],[197.48,10.46204275],[197.47,1.6017],[197.39,83.4265282]],[[197.56,3.04],[197.62,10.46204275],[197.65,1.611],[197.72,2.874],[197.75,20.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735143359798,[[197.5,2.534],[197.45,1.6563],[197.43,10.46204275],[197.42,1.6075],[197.39,1.547]],[[197.54,3.06],[197.56,1.6206],[197.6,10.46204275],[197.63,2.8026],[197.86,5.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1735143400543,[[197.52,2.5337],[197.46,30.98784273],[197.45,67.59716479],[197.44,3.06],[197.43,98.33756762]],[[197.56,2.5333],[197.6,10.45977933],[197.62,4.6672],[197.67,1.2543],[197.69,1.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1735143449775,[[197.25,10.45977933],[197.24,0.17932],[197.16,10.45977933],[197.12,52.7],[197.1,15.2]],[[197.4,13.71977933],[197.43,1.6209],[197.44,7.01420986],[197.45,21.0426296],[197.46,55.86758871]]]
["bitfinex-derivatives","SOLF0:USTF0",1735143482693,[[197.04,10.45977933],[197.02,3.28],[196.92,10.45977933]],[[197.16,3.28],[197.19,3.212],[197.2,7.01420986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735143512522,[[196.88,10.45977933],[196.87,3.0486],[196.79,5.0863],[196.72,15.22],[196.71,36.98065573]],[[196.99,2.5407],[197.02,3.1183],[197.03,3.34],[197.05,8.55520986],[197.06,31.50240893]]]
["bitfinex-derivatives","SOLF0:USTF0",1735143561560,[[196.81,10.45977933],[196.8,1.5603],[196.79,24.42445583],[196.77,55.88942614],[196.74,25.19460848]],[[196.98,10.45977933],[197.0,3.2349],[197.04,10.45977933],[197.05,3.32],[197.06,1.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735143582173,[[196.69,1.6549],[196.68,13.99977933],[196.67,1.5522],[196.66,1.5261],[196.42,128.56826736]],[[196.8,2.5431],[196.81,1.5173],[196.82,5.0581],[196.85,10.45977933],[196.92,10.45977933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735143601584,[[196.59,10.45977933],[196.57,3.1363],[196.52,3.52],[196.46,5.7243],[196.39,55.88942614]],[[196.71,28.05683946],[196.72,57.45778871],[196.74,83.80138307],[196.75,153.20945103],[196.8,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735143633818,[[196.7,11.96837933],[196.69,3.48],[196.59,28.14064598],[196.58,61.37743352],[196.57,1.5191]],[[196.77,2.5435],[196.84,5.0231],[196.85,10.45977933],[196.89,3.3105],[196.92,15.54297933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735143674344,[[196.39,10.45977933],[196.37,1.5421],[196.36,3.7],[196.35,28.14064598],[194.96,50.35452029]],[[196.48,2.5473],[196.49,1.6178],[196.5,1.5823],[196.52,10.45977933],[196.53,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1735143725777,[[196.7,6.76664643],[196.62,3.7],[196.57,0.5258],[196.56,22.33929196],[196.55,21.2037187]],[[196.79,13.72648621],[196.8,22.47591935],[196.81,60.93441827],[196.82,85.0818774],[196.84,139.6689717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735143767408,[[196.57,2.546],[196.56,10.56325037],[196.48,3.4],[196.46,0.5258],[196.44,17.63254233]],[[196.61,2.5456],[196.67,3.4],[196.69,1.5634],[196.7,13.69595037],[196.8,30.92935037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735143810046,[[196.46,9.3115169],[196.41,7.06929196],[196.4,24.5237187],[196.39,56.28573352],[196.38,84.95340028]],[[196.51,2.5467],[196.53,3.1095],[196.55,10.0843169],[196.63,1.5069],[196.68,43.11935913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735143863181,[[196.54,2.5462],[196.5,10.56092336],[196.49,3.22],[196.47,0.5218],[196.44,17.63021532]],[[196.59,2.5456],[196.63,3.22],[196.64,1.5944],[196.65,10.56092336],[196.68,3.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735143914735,[[196.8,2.543],[196.78,17.63021532],[196.77,21.2037187],[196.76,56.28573352],[196.75,87.56860028]],[[196.91,3.1233],[196.92,4.8009],[196.95,10.56092336],[196.98,49.16490454],[197.02,48.19985913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735143963778,[[197.05,2.5397],[197.02,10.56092336],[196.99,3.14],[196.92,10.56092336],[196.91,7.06929196]],[[197.16,7.7136],[197.17,10.56092336],[197.21,52.84],[197.23,56.09147092],[197.24,20.87951935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735144004123,[[197.13,2.5387],[197.08,13.70092336],[197.05,0.5168],[197.03,7.06929196],[197.02,21.2037187]],[[197.17,2.5382],[197.19,1.5292],[197.24,1.6556],[197.25,3.14],[197.26,10.56092336]]]
["bitfinex-derivatives","SOLF0:USTF0",1735144052162,[[196.96,10.52757017],[196.89,3.14],[196.87,7.01540586],[196.86,21.0462176],[196.81,190.09790201]],[[197.04,2.5399],[197.06,1.6079],[197.07,4.7851],[197.09,12.05037017],[197.15,5.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735144092107,[[197.14,9.26675678],[197.07,3.14],[197.06,28.06162346],[197.05,56.12324694],[197.03,84.94620028]],[[197.17,2.5383],[197.19,1.6616],[197.2,1.5902],[197.22,3.12],[197.23,6.72815678]]]
["bitfinex-derivatives","SOLF0:USTF0",1735144113929,[[197.27,6.72815678],[197.19,3.12],[197.12,28.06162346],[197.11,98.2258743],[197.09,84.42860028]],[[197.33,1.5073],[197.34,4.7543],[197.35,13.68586178],[197.36,20.87311501],[197.4,139.6689717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735144156471,[[197.38,9.26355678],[197.33,3.12],[197.31,0.5102],[197.3,28.06162346],[197.29,56.12324694]],[[197.42,2.5351],[197.46,3.2191],[197.48,6.72815678],[197.49,4.674],[197.55,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1735144216106,[[197.2,6.72815678],[197.11,7.01540586],[197.1,21.5587176]],[[197.22,2.5376],[197.28,6.72815678],[197.3,3.12],[197.32,3.0796],[197.34,1.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1735144250334,[[197.03,10.50174142],[196.96,3.12],[196.95,0.5142],[196.93,28.06162346],[196.88,78.54517109]],[[197.12,3.12],[197.16,3.2403],[197.17,1.578],[197.18,10.50174142],[197.22,56.06581107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735144301094,[[197.06,10.50174142],[197.03,3.12],[196.93,30.08052346],[196.92,66.62498836],[196.91,1.4914]],[[197.14,3.12],[197.15,2.5384],[197.18,1.5485],[197.19,3.1101],[197.21,10.50174142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735144340627,[[196.95,2.541],[196.93,2.15028116],[196.92,10.50174142],[196.91,3.12],[196.9,7.01540586]],[[197.0,2.5403],[197.07,4.7178],[197.08,3.12],[197.09,10.50174142],[197.16,10.50174142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735144375744,[[196.78,2.5432],[196.77,10.50174142],[196.73,3.12],[196.71,28.06162346],[196.69,2.9924]],[[196.89,1.4988],[196.9,3.12],[196.91,10.50174142],[196.93,3.13],[198.35,39.69382162]]]
["bitfinex-derivatives","SOLF0:USTF0",1735144386855,[[196.77,2.5432],[196.74,10.50174142],[196.72,21.0462176],[196.71,3.639],[196.7,41.66894189]],[[196.82,2.5428],[196.89,4.6188],[196.9,10.50174142],[196.93,3.13],[196.96,20.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735144421181,[[196.37,3.38],[196.36,31.05882346],[196.35,56.64424694],[196.33,84.42860028],[196.32,139.73635538]],[[196.53,3.38],[196.59,10.50174142],[196.64,4.8739],[196.66,1.61228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1735144463328,[[196.38,10.50174142],[196.37,28.08201282],[196.35,59.16492567],[196.34,212.5090205],[194.55,40.46409591]],[[196.46,2.5473],[196.5,3.42],[196.51,3.2934],[196.53,10.50174142],[196.6,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735144499951,[[196.52,10.50174142],[196.49,3.44],[196.47,3.0013],[196.45,5.0946],[196.24,41.76087666]],[[196.65,4.9801],[196.66,10.50174142],[196.69,3.1721],[196.72,15.26],[196.89,209.5034576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735144529885,[[196.55,2.546],[196.54,10.50174142],[196.49,8.53025914],[196.48,24.45457744],[196.47,56.19887319]],[[196.59,2.5455],[196.64,3.38],[196.7,10.50174142],[196.72,19.9014],[196.73,5.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735144572303,[[196.6,10.50174142],[196.58,3.5183],[196.57,10.38485914],[196.56,21.07457744],[196.55,56.19887319]],[[196.67,2.5445],[196.75,3.36],[196.76,4.7907],[196.78,10.50174142],[196.82,22.16254322]]]
["bitfinex-derivatives","SOLF0:USTF0",1735144606637,[[196.39,10.50174142],[196.36,3.56],[196.31,1.496],[196.29,29.51125712],[196.28,5.0989]],[[196.47,2.5472],[196.51,3.56],[196.54,10.50174142],[196.55,1.5096],[196.56,3.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1735144646479,[[196.42,2.5477],[196.37,10.57975193],[196.35,7.52233928],[196.34,21.00521784],[196.33,56.01391425]],[[196.46,2.5472],[196.47,3.46],[196.51,1.5829],[196.52,3.2123],[196.53,10.57975193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735144660685,[[196.32,6.77753997],[196.27,28.00695712],[196.26,5.15735691],[196.25,56.01391425]],[[196.41,10.23753997],[196.42,4.8156],[196.51,20.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735144694417,[[196.4,2.5479],[196.39,6.77753997],[196.35,11.85833928],[196.31,2.0265],[196.29,178.904067]],[[196.44,2.5475],[196.47,6.77753997],[196.48,1.5952],[196.51,1.5295],[196.52,4.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735144743547,[[196.21,2.5504],[196.16,10.60570306],[196.15,0.5232],[196.13,3.1671],[196.12,3.38]],[[196.28,2.5495],[196.34,3.1388],[196.35,1.6538],[196.37,53.0],[196.41,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735144780384,[[196.4,2.5479],[196.38,15.31313634],[196.36,3.46],[196.28,21.08247632],[196.27,56.01391425]],[[196.44,2.5475],[196.52,10.58453634],[196.57,8.0992],[196.62,5.0905],[196.66,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735144815106,[[196.39,2.5481],[196.37,10.58453634],[196.33,1.5997],[196.32,35.01578905],[196.31,56.01391425]],[[196.51,3.62],[196.52,13.86593634],[196.54,1.6509],[196.58,6.86474829],[196.6,119.48062366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735144876967,[[196.42,2.5477],[196.41,6.7742777],[196.35,3.031],[196.34,7.06451086],[196.33,21.19353259]],[[196.45,2.5474],[196.48,10.1342777],[196.5,1.5059],[196.51,3.202],[196.57,6.93505281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735144932113,[[196.4,6.7752958],[196.33,3.54779046],[196.32,29.84024345],[196.31,3.1088],[196.3,56.51608691]],[[196.47,3.2],[196.48,6.7752958],[196.5,3.1485],[196.53,1.6368],[196.56,59.87505281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735144971630,[[196.44,10.57946226],[196.43,3.3085],[196.41,3.2],[196.38,1.5722],[196.36,28.25804345]],[[196.49,2.5471],[196.55,3.1307],[196.56,3.2],[196.6,10.57946226],[196.63,5.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1735144984944,[[196.31,10.57946226],[196.29,1.5858],[196.26,3.0566],[196.25,7.06451086],[196.22,126.54540146]],[[196.4,3.2],[196.45,15.32026226],[196.55,15.3],[196.86,346.75264051],[197.88,39.66773903]]]
["bitfinex-derivatives","SOLF0:USTF0",1735145025976,[[196.3,5.7519],[196.29,10.57946226],[196.26,1.6447],[196.25,3.2],[196.17,84.77413037]],[[196.35,2.5489],[196.42,3.2],[196.44,10.57946226],[196.46,1.6608],[196.48,3.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735145073515,[[196.41,10.57946226],[196.4,2.5481],[196.39,3.0699],[196.36,3.2],[196.34,1.5181]],[[196.47,2.5474],[196.49,3.2],[196.56,10.57946226],[196.61,20.0947],[196.69,6.93505281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735145116940,[[196.3,1.5319],[196.28,12.16952417],[196.26,33.08134345],[196.25,56.51608691],[196.2,202.73340226]],[[196.43,13.78852417],[196.47,1.5717],[196.48,3.1557],[196.51,6.93505281],[197.81,39.78215833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735145147860,[[196.68,10.58852417],[196.66,3.0756],[196.65,3.18],[196.59,1.5086],[196.56,10.58852417]],[[196.8,3.18],[196.83,10.58852417],[196.84,4.7614],[196.89,5.0839],[196.92,10.58852417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735145195816,[[196.99,10.58852417],[196.93,3.3244],[196.92,15.27082417],[196.88,52.84],[196.8,31.76975242]],[[197.12,4.8028],[197.14,10.58852417],[197.21,5.0757],[197.25,68.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735145231244,[[196.88,10.58852417],[196.86,1.5692],[196.85,6.3252],[196.8,17.64893358],[196.79,21.18122825]],[[196.98,3.18],[197.02,10.58852417],[197.07,4.7874],[197.09,6.91654722],[197.1,20.74964167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735145274189,[[196.62,10.58852417],[196.59,1.601],[196.58,6.4349],[196.56,10.58852417],[196.49,2.15474421]],[[196.75,3.18],[196.77,4.7644],[196.78,10.58852417],[196.88,74.81481586],[196.94,6.91654722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735145309240,[[196.58,2.5459],[196.55,10.58852417],[196.53,3.1327],[196.51,1.6521],[196.5,3.18]],[[196.62,2.5454],[196.63,3.18],[196.68,1.6413],[196.69,3.2011],[196.7,10.58852417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735145325337,[[196.45,2.5475],[196.44,1.5883],[196.43,10.58852417],[196.4,3.1981],[196.38,10.26040941]],[[196.5,2.5469],[196.52,3.2],[196.58,4.7019],[196.59,10.58852417],[196.64,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735145356364,[[196.59,2.5457],[196.58,12.11142417],[196.57,3.2572],[196.53,3.24],[196.47,1.53934064]],[[196.63,2.5453],[196.66,3.24],[196.73,1.5247],[196.74,10.58852417],[196.77,68.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735145398444,[[196.8,6.75093141],[196.79,2.543],[196.73,3.18],[196.68,3.2684],[196.67,29.80053766]],[[196.86,3.18],[196.88,10.03623141],[196.91,52.9],[196.93,27.66618889],[196.94,55.3323778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735145429707,[[196.92,13.70737352],[196.88,1.5307],[196.87,3.1618],[196.82,28.24163766],[196.77,78.07389267]],[[197.06,4.7681],[197.07,12.17767352],[197.08,1.5408],[197.14,42.94618889],[197.34,17.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735145493461,[[197.07,6.73667037],[197.03,2.5399],[197.01,4.7264],[197.0,3.18],[196.94,7.06040941]],[[197.08,2.5394],[197.14,3.18],[197.15,6.73667037],[197.18,4.5974],[197.19,2.25118253]]]
["bitfinex-derivatives","SOLF0:USTF0",1735145524680,[[197.04,41.59936029],[197.03,3.18],[196.98,28.24163766],[196.94,169.34634439],[196.91,232.26852594]],[[197.16,6.73667037],[197.2,3.18],[197.25,20.1819],[197.42,12.6853],[197.45,55.40547511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735145570803,[[197.3,13.05455237],[197.28,4.7748],[197.25,3.16],[197.18,7.06040941],[197.13,155.07341062]],[[197.37,2.5357],[197.4,3.16],[197.43,12.09655237],[197.44,3.2984],[197.5,49.03969455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735145609742,[[197.15,6.71121364],[197.11,3.1405],[197.1,87.88491302],[197.09,141.29021729],[196.98,77.82969948]],[[197.28,3.16],[197.38,27.21784722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735145654584,[[197.24,2.5373],[197.21,3.1817],[197.2,10.50488439],[197.18,3.16],[197.15,29.86663766]],[[197.29,2.5368],[197.34,6.2604],[197.35,1.5671],[197.36,10.50488439],[197.37,52.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735145669196,[[197.23,6.71625683],[197.14,7.06040941]],[[197.33,6.71625683],[197.34,3.1004],[197.35,1.5671],[197.36,3.16],[197.42,54.12549613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735145709822,[[197.31,6.71625683],[197.3,2.5365],[197.29,3.16],[197.28,3.1994],[197.27,1.6239]],[[197.35,2.5359],[197.4,6.71625683],[197.44,3.16],[197.48,4.8797],[197.5,57.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735145742445,[[197.27,2.5369],[197.26,6.71625683],[197.2,1.614],[197.17,3.16],[197.14,3.1745]],[[197.45,88.0681667],[197.56,11.7382844],[198.73,450.77843267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735145798592,[[197.27,6.71625683],[197.26,2.5371],[197.19,3.16],[197.15,7.06040941],[197.14,25.84602825]],[[197.31,2.5366],[197.32,3.16],[197.36,6.71625683],[197.37,3.2496],[197.4,1.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735145836522,[[197.23,6.71625683],[197.19,4.8187],[197.18,31.40163766],[197.17,56.48327534],[197.14,141.29021729]],[[197.31,3.16],[197.32,6.71625683],[197.4,1.5597],[197.42,21.9357],[197.43,8.46084722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735145903962,[[197.47,6.71625683],[197.45,2.5346],[197.43,4.7408],[197.41,3.14],[197.34,28.24163766]],[[197.55,12.92435683],[197.56,0.19279],[197.57,1.6422],[197.62,5.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1735145962695,[[197.56,6.71625683],[197.54,2.5335],[197.48,3.14],[197.45,28.24163766],[197.43,1.6527]],[[197.58,2.533],[197.63,3.1944],[197.64,1.6285],[197.65,0.20386],[197.66,6.71625683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735146021345,[[197.52,6.71625683],[197.51,2.5339],[197.47,4.8548],[197.46,3.14],[197.42,7.06040941]],[[197.55,2.5334],[197.6,3.2609],[197.61,8.30015683],[197.62,3.14],[197.65,32.73058889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735146037634,[[197.51,6.71625683],[197.5,2.534],[197.47,1.6268],[197.45,3.14],[197.44,7.06040941]],[[197.54,2.5335],[197.59,6.71625683],[197.6,6.4009],[197.61,1.5839],[197.65,11.98094722]]]
["bitfinex-derivatives","SOLF0:USTF0",1735146084308,[[197.38,6.71625683],[197.34,3.2527],[197.33,1.5811],[197.32,3.12],[197.28,28.24163766]],[[197.46,6.71625683],[197.47,4.6913],[197.48,3.12],[197.53,67.06907879],[197.54,55.3323778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735146146346,[[197.5,10.45882272],[197.46,1.6533],[197.45,3.1708],[197.44,3.12],[197.37,28.24163766]],[[197.55,0.18853],[197.57,3.12],[197.64,3.2434],[197.66,63.13882272],[197.69,27.66618889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735146194290,[[197.78,2.5303],[197.76,4.8044],[197.75,3.1],[197.69,7.06040941],[197.5,63.65869507]],[[197.83,2.5298],[197.91,7.8602],[197.92,6.68281731],[197.96,41.29327113],[197.98,27.66618889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735146241722,[[197.55,10.45961104],[197.53,1.5354],[197.52,6.2291],[197.46,37.06556344],[197.42,7.06040941]],[[197.65,3.1],[197.72,15.01811104],[197.74,5.062],[197.79,15.19],[197.81,27.66618889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735146288465,[[197.29,6.70844123],[197.25,3.1494],[197.23,1.5785],[197.22,40.90260025],[197.17,92.33951302]],[[197.38,6.70844123],[197.4,3.1],[197.44,1.5227],[197.45,18.3004],[197.47,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735146312977,[[196.87,10.49586096],[196.83,6.3683],[196.81,1.5584],[196.8,10.49586096],[196.71,20.2982]],[[196.93,2.5415],[196.98,3.12],[197.03,10.49586096],[197.05,4.871],[197.11,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1735146358822,[[196.8,10.49586096],[196.76,3.12],[196.74,4.7104],[196.68,52.16955498],[196.52,2.08021571]],[[196.9,3.12],[196.91,3.0232],[196.95,10.49586096],[197.0,1.6095],[198.34,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735146370427,[[197.0,2.5404],[196.96,3.1003],[196.95,13.61586096],[196.93,1.6263],[196.63,21.36864093]],[[197.09,3.12],[197.11,1.6377],[197.12,10.49586096],[197.15,3.0239],[197.16,27.66618889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735146404555,[[196.78,3.1795],[196.76,10.49586096],[196.73,4.6957],[196.7,7.06040941],[196.69,35.06437869]],[[196.91,3.14],[196.92,3.0446],[196.93,10.49586096],[196.97,22.10654722],[196.98,22.31404167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735146448115,[[196.88,10.49586096],[196.87,2.5421],[196.85,3.1527],[196.83,4.8698],[196.82,7.06040941]],[[196.91,2.5417],[196.96,3.22],[197.02,10.49586096],[197.04,1.5496],[197.09,21.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735146485039,[[196.85,2.5423],[196.81,10.49586096],[196.78,1.5648],[196.75,6.2865],[196.72,7.06040941]],[[196.9,2.5418],[196.93,3.2],[196.95,1.5622],[196.96,3.0776],[196.97,10.49586096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735146527773,[[196.71,1.6148],[196.7,1.5929],[196.69,12.13356096],[196.64,3.26],[196.63,7.06040941]],[[196.79,3.26],[196.83,1.6428],[196.84,10.49586096],[196.87,15.27],[196.88,6.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735146580209,[[196.99,6.74282673],[196.94,2.5412],[196.91,6.3517],[196.83,12.14540941],[196.82,21.18122825]],[[197.0,2.5404],[197.05,3.26],[197.08,6.74282673],[197.13,18.3051],[197.14,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735146632336,[[196.71,2.5441],[196.68,10.54919498],[196.67,3.24],[196.65,2.15324034],[196.64,3.2732]],[[196.8,3.24],[196.86,10.54919498],[196.89,20.0166],[196.91,5.0833],[196.92,38.21538387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735146641751,[[196.59,10.54919498],[196.56,3.163],[196.55,4.8283],[196.54,41.70278935],[195.17,40.24579515]],[[196.68,3.24],[196.74,10.54919498],[196.79,25.0268],[196.8,10.54919498],[196.85,138.7010562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735146693387,[[196.62,2.5453],[196.61,6.75752442],[196.54,3.18],[196.52,28.24163766],[196.48,141.29021729]],[[196.66,2.5449],[196.67,3.18],[196.69,9.93092442],[196.72,1.5482],[196.74,27.66618889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735146737915,[[196.87,6.75752442],[196.85,3.0647],[196.83,2.5425],[196.78,3.14],[196.74,1.6003]],[[196.95,1.507],[196.96,6.75752442],[196.97,3.14],[196.99,1.538],[197.02,1.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735146796975,[[197.03,6.75752442],[197.0,2.5407],[196.98,4.8254],[196.97,3.12],[196.88,41.63765799]],[[197.06,2.54],[197.12,6.75752442],[197.15,4.7053],[197.19,49.11601338],[197.21,18.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1735146838005,[[196.94,3.2522],[196.88,21.18122825],[196.66,2.15344493],[196.6,5.091]],[[197.07,3.12],[197.09,6.72815328],[197.11,1.6169],[197.12,1.6057],[197.16,44.45328889]]]
["bitfinex-derivatives","SOLF0:USTF0",1735146879239,[[197.12,6.72365885],[197.11,3.274],[197.06,1.5905],[197.05,28.18671873],[197.02,84.72491302]],[[197.21,6.72365885],[197.26,3.12],[197.28,67.50322169],[197.29,52.82],[197.3,8.60203827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735146926470,[[197.57,2.5333],[197.54,10.46584483],[197.53,1.6092],[197.52,3.1668],[197.48,3.16]],[[197.62,2.5327],[197.66,3.16],[197.71,10.46584483],[197.73,4.7392],[197.76,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735146966997,[[197.53,12.99974483],[197.51,3.202],[197.45,3.12],[197.42,1.5583],[197.4,17.51252451]],[[197.58,2.5333],[197.62,3.12],[197.64,4.6615],[197.65,49.00133933],[197.68,30.78994483]]]
["bitfinex-derivatives","SOLF0:USTF0",1735147021753,[[197.59,10.46584483],[197.57,1.5945],[197.52,10.46584483],[197.5,3.12],[197.48,3.1387]],[[197.7,3.12],[197.71,4.7039],[197.72,10.46584483],[197.73,7.02313827],[197.74,21.06941483]]]
["bitfinex-derivatives","SOLF0:USTF0",1735147065287,[[197.75,1.5289],[197.71,10.46893201],[197.69,1.5057],[197.6,41.48193506],[197.56,84.72491302]],[[197.86,13.58893201],[197.87,1.6555],[197.88,1.5564],[197.89,1.5763],[197.9,1.60255852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735147104212,[[197.87,2.5295],[197.83,3.2688],[197.82,10.46893201],[197.78,3.1],[197.77,1.5768]],[[197.91,2.5291],[197.95,3.1],[197.97,1.5744],[197.98,10.46893201],[198.01,18.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735147114812,[[197.86,2.5296],[197.84,10.46893201],[197.79,3.163],[197.77,1.5768],[197.76,13.56893201]],[[197.92,3.1],[197.95,28.0925531],[197.97,71.78612821],[197.98,88.0548667],[198.01,185.39605226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735147152438,[[197.84,2.5298],[197.8,10.46893201],[197.77,1.5963],[197.76,12.61011899],[197.75,6.2257]],[[197.89,2.5294],[197.94,3.1],[197.96,4.7626],[197.97,7.02313827],[197.98,21.06941483]]]
["bitfinex-derivatives","SOLF0:USTF0",1735147218193,[[197.82,9.20697393],[197.77,1.6484],[197.73,3.18],[197.71,1.6445],[197.7,7.04667968]],[[197.89,3.12],[197.9,6.67707393],[197.93,7.02313827],[197.94,37.75321483],[197.95,59.42880622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735147255420,[[197.81,2.5299],[197.79,6.67707393],[197.74,3.2098],[197.73,4.7706],[197.7,7.04667968]],[[197.85,2.5296],[197.87,6.67707393],[197.89,3.12],[197.91,3.0811],[197.92,7.02313827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735147300555,[[197.84,9.20657393],[197.78,7.89],[197.7,7.04667968],[197.69,21.14003905],[197.45,2.04649809]],[[197.92,6.67707393],[197.93,3.1],[197.94,1.5576],[197.95,3.0699],[199.36,40.12652382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735147360794,[[197.88,2.529],[197.87,6.60984236],[197.8,3.1],[197.76,1.5012],[197.75,3.2129]],[[197.93,2.5285],[197.95,3.1],[197.96,6.67707393],[197.97,48.92059491],[198.0,4.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735147424553,[[198.04,6.67707393],[198.03,2.5271],[197.97,3.1],[197.95,4.7439],[197.85,5.0591]],[[198.11,3.1],[198.13,34.66065943],[198.14,57.50047102],[198.15,3.0336],[198.16,82.9985667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735147466584,[[197.82,6.67707393],[197.8,4.0888],[197.79,3.029],[197.75,3.1],[197.54,22.94739382]],[[197.83,2.5298],[197.91,9.77707393],[197.95,43.1735855],[197.96,59.09337102],[197.98,84.5932667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735147482297,[[197.94,6.67707393],[197.82,3.1],[197.8,1.5587],[197.79,8.0895],[197.77,17.33135602]],[[197.99,6.99589637],[198.01,60.57867102],[198.02,6.67707393],[198.03,84.5217667],[198.04,138.7010562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735147527745,[[198.06,6.67707393],[198.05,2.5269],[198.02,1.5833],[198.01,3.1659],[198.0,3.1]],[[198.12,2.5261],[198.14,11.34297393],[198.17,50.36589542],[198.18,27.9835855],[198.19,55.96717102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735147589987,[[197.8,6.67707393],[197.78,2.5304],[197.75,4.7705],[197.74,3.16],[197.65,5.064]],[[197.83,2.5299],[197.87,3.16],[197.88,6.67707393],[197.95,22.18589637],[197.96,20.98768913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735147638623,[[197.86,3.1],[197.83,4.706],[197.8,2.09836129],[197.79,5.0604],[197.44,43.4283865]],[[197.98,6.67707393],[198.0,3.1],[198.01,1.5638],[198.02,3.2],[198.03,27.9835855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735147686252,[[198.06,6.67707393],[198.0,4.5401],[197.99,3.1],[197.93,41.41937521],[197.91,6.90642351]],[[198.09,2.5266],[198.14,9.77707393],[198.18,27.9835855],[198.19,55.96717102],[198.21,155.7784667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735147724274,[[198.17,6.67707393],[198.15,2.5257],[198.09,3.08],[198.08,4.7568],[198.02,6.90642351]],[[198.2,2.5251],[198.25,6.67707393],[198.27,1.6432],[198.28,55.17485826],[198.29,43.1535855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735147797536,[[198.02,6.67707393],[197.99,4.5876],[197.96,3.2076],[197.91,5.0574],[197.82,124.60415378]],[[198.11,6.67707393],[198.15,3.08],[198.17,1.563],[198.2,23.4296],[198.21,27.9835855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735147840381,[[197.91,6.67707393],[197.84,1.6523],[197.82,3.2641],[197.81,3.1],[197.7,22.64584577]],[[197.93,2.5286],[197.98,3.1],[197.99,6.67707393],[198.01,1.6521],[198.02,1.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735147862499,[[197.82,6.67707393],[197.8,2.53],[197.78,1.5781],[197.77,10.14982351],[197.76,20.71927055]],[[197.89,6.67707393],[197.91,3.08],[197.97,15.17],[197.98,5.0558],[198.01,1.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735147910439,[[197.75,6.67707393],[197.69,1.5304],[197.68,5.22480636],[197.66,3.08],[197.63,41.48436613]],[[197.79,2.5303],[197.82,3.08],[197.84,6.67707393],[197.85,7.01033491],[197.86,21.03100473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735147974498,[[197.76,6.67707393],[197.75,2.5307],[197.72,3.1125],[197.71,1.5942],[197.7,3.08]],[[197.79,2.5304],[197.84,6.67707393],[197.86,18.25],[197.89,76.97939899],[197.9,59.35627928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735148040450,[[197.52,6.67707393],[197.49,2.5341],[197.45,1.596],[197.44,4.717],[197.43,1.6313]],[[197.53,2.5337],[197.6,9.75707393],[197.61,7.01033491],[197.62,21.03100473],[197.63,71.28267928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735148108407,[[197.43,6.67707393],[197.42,4.8122],[197.39,6.96483358],[197.38,20.89450075],[197.36,87.80491302]],[[197.52,6.67707393],[197.54,4.5995],[197.55,3.08],[197.59,15.2],[197.6,5.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735148170446,[[197.48,2.5342],[197.47,6.67707393],[197.4,3.0742],[197.38,3.08],[197.36,6.96483358]],[[197.52,5.6139],[197.55,7.01033491],[197.56,27.70807866],[197.57,59.29767928],[197.62,21.86934074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735148219774,[[197.65,6.67707393],[197.53,4.653],[197.52,3.08],[197.45,20.2891],[197.43,27.85933433]],[[197.68,2.5318],[197.69,3.08],[197.76,8.54453491],[197.77,21.03100473],[197.78,71.28267928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735148230693,[[197.75,6.67707393],[197.73,2.5311],[197.65,4.731],[197.64,3.08],[197.58,17.36346716]],[[197.81,3.06],[197.83,6.67707393],[197.87,79.87946276],[197.88,1.5555],[197.92,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735148316355,[[197.71,6.67707393],[197.6,3.06],[197.56,27.85933433],[197.55,4.7354],[197.54,55.71866867]],[[197.76,3.06],[197.79,9.80097393],[197.81,1.6229],[197.84,12.06983491],[197.85,36.22100473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735148335381,[[197.63,6.67707393],[197.62,2.5324],[197.56,6.96483358],[197.55,67.13037309],[197.54,55.71866867]],[[197.67,2.5319],[197.7,3.06],[197.71,6.67707393],[197.74,1.6247],[197.78,28.04133964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735148399621,[[197.78,7.86418978],[197.75,2.5308],[197.72,1.6041],[197.71,1.5522],[197.68,1.598]],[[197.79,2.5303],[197.82,3.06],[197.85,7.86418978],[197.88,31.31853964],[197.89,115.31417928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735148449132,[[197.99,7.85127337],[197.9,1.5349],[197.87,3.1569],[197.86,3.06],[196.48,45.97381382]],[[198.0,2.5277],[198.02,3.06],[198.06,7.85127337],[198.08,3.2542],[198.09,54.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735148497389,[[198.1,7.84104138],[198.09,2.5264],[198.03,3.04],[198.0,1.5981],[197.99,1.6354]],[[198.14,2.5259],[198.17,3.04],[198.18,11.06934138],[198.19,1.5853],[198.21,55.87101953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735148565836,[[198.35,7.84104138],[198.33,2.5234],[198.27,3.04],[198.23,4.7185],[198.22,40.77409706]],[[198.37,2.523],[198.39,3.04],[198.41,7.84104138],[198.42,1.6162],[198.43,3.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735148609168,[[198.39,7.84104138],[198.37,2.5229],[198.26,3.04],[198.25,4.7212],[198.23,1.94381199]],[[198.42,2.5223],[198.44,3.04],[198.45,7.84104138],[198.47,1.5393],[198.48,28.04133964]]]
["bitfinex-derivatives","SOLF0:USTF0",1735148677022,[[198.47,7.84104138],[198.44,2.522],[198.38,1.6174],[198.37,4.56],[198.3,6.96483358]],[[198.48,2.5215],[198.52,7.84104138],[198.55,6.0392],[198.57,1.5897],[198.58,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735148730175,[[198.35,7.84104138],[198.34,56.8271555],[198.33,2.5234],[198.31,4.6247],[198.21,212.45415328]],[[198.43,7.84104138],[198.45,3.04],[198.5,49.76263964],[198.51,56.08267928],[198.54,166.6787935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735148781116,[[198.41,7.84104138],[198.33,4.8713],[198.31,56.94704395],[198.22,177.82703685]],[[198.47,7.84104138],[198.53,3.04],[198.56,1.5402],[198.57,18.4098],[198.6,36.9274448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735148791610,[[198.45,7.84104138],[198.44,2.522],[198.41,7.6406],[198.33,59.09335805],[198.3,6.96483358]],[[198.49,2.5215],[198.52,7.84104138],[198.56,4.5602],[198.57,3.2698],[198.58,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735148849059,[[198.42,2.5221],[198.39,3.02],[198.38,4.7697],[198.3,6.96483358],[198.29,25.94210075]],[[198.52,7.84104138],[198.54,3.02],[198.55,4.6266],[198.58,67.58],[198.59,0.18099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735148899889,[[198.27,7.84104138],[198.26,2.5243],[198.19,3.1293],[198.17,1.5918],[198.16,3.02]],[[198.31,2.5237],[198.35,7.84104138],[198.37,3.02],[198.38,4.7226],[198.39,67.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1735148970162,[[198.3,7.84104138],[198.23,1.641],[198.18,59.98098254],[198.17,27.85933433],[198.16,63.29526867]],[[198.36,7.84104138],[198.39,3.02],[198.4,1.5573],[198.44,18.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735149017094,[[198.28,7.84104138],[198.27,2.5241],[198.19,1.6017],[198.18,1.6026],[198.08,141.29021729]],[[198.31,2.5237],[198.34,3.06],[198.35,7.84104138],[198.36,3.1614],[198.4,1.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735149078639,[[198.3,10.36484138],[198.21,4.6625],[198.2,3.06],[198.14,6.90297308],[198.13,20.70891925]],[[198.36,10.88104138],[198.37,3.1512],[198.42,33.66409091],[198.44,8.51188939],[198.45,20.99606817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735149129798,[[198.24,7.84104138],[198.22,1.6517],[198.21,2.5248],[198.17,1.6168],[198.16,63.03143223]],[[198.25,2.5244],[198.29,3.04],[198.32,7.84104138],[198.33,3.0838],[198.34,29.49245756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735149182929,[[198.21,7.84104138],[198.17,1.6168],[198.16,59.99143223],[198.15,4.5933],[198.14,1.5296]],[[198.26,3.04],[198.29,7.84104138],[198.31,3.0648],[198.32,1.5183],[198.33,27.99475756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735149198149,[[198.23,7.84104138],[198.17,1.6168],[198.16,59.99143223],[198.15,4.5933],[198.11,6.90297308]],[[198.24,2.5245],[198.3,3.04],[198.31,7.84104138],[198.33,20.99606817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735149253905,[[198.3,10.36484138],[198.23,1.6031],[198.22,3.2337],[198.21,3.04],[198.17,6.90297308]],[[198.34,2.5233],[198.37,10.88104138],[198.39,32.97531347],[198.4,1.598],[198.41,31.10545756]]]
["bitfinex-derivatives","SOLF0:USTF0",1735149339780,[[198.51,7.84104138],[198.46,1.6019],[198.45,3.02],[198.35,1.5017],[198.32,42.77189233]],[[198.57,3.02],[198.58,7.84104138],[198.61,4.709],[198.65,55.98951512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735149386027,[[198.56,7.84104138],[198.54,4.1086],[198.51,3.02],[198.46,3.0952],[198.35,177.64744035]],[[198.58,2.5203],[198.63,7.84104138],[198.67,3.02],[198.69,1.6468],[198.7,22.15868939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735149447467,[[198.64,2.5195],[198.62,7.84104138],[198.57,3.02],[198.56,3.2355],[198.55,1.6422]],[[198.67,2.5191],[198.69,7.84104138],[198.71,31.01475756],[198.72,55.98951512],[198.73,1.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735149515627,[[198.85,7.84104138],[198.84,2.5169],[198.78,3.0],[198.74,1.5455],[198.73,3.1133]],[[198.88,2.74959],[198.9,4.9147],[198.91,41.09750477],[198.92,3.0],[200.34,39.94224273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735149580765,[[198.88,46.18496862],[198.81,4.8411],[198.59,20.72262872]],[[198.89,2.5163],[198.92,7.84104138],[198.94,2.05600885],[198.95,3.0],[198.96,1.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735149627998,[[198.88,46.18496862],[198.86,10.35764138],[198.82,1.557],[198.81,3.2576]],[[198.9,2.5162],[198.94,7.84104138],[198.95,3.0],[198.97,7.00456216],[198.98,20.99606817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735149645318,[[198.88,46.18496862],[198.81,10.35834138],[198.77,4.4921],[198.76,1.5352],[198.66,137.04491302]],[[198.89,10.35734138],[198.92,7.00456216],[198.93,23.99606817],[198.94,55.98951512],[198.95,82.9985667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735149687447,[[198.52,5.0419],[198.48,27.61189233],[198.47,55.22378467],[198.46,67.45],[198.45,84.72491302]],[[198.72,2.5184],[198.76,7.84104138],[198.77,3.0],[198.86,18.3369],[198.87,0.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735149747486,[[198.85,10.35784138],[198.79,4.7339],[198.78,3.04],[198.7,52.36572115],[198.66,27.61189233]],[[198.89,2.5163],[198.91,10.86104138],[198.96,29.38462192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735149796326,[[198.67,10.36004138],[198.59,3.02],[198.58,40.05717266],[198.51,52.32],[198.48,27.61189233]],[[198.72,2.5186],[198.74,3.02],[198.75,7.84104138],[198.82,20.1545],[198.85,28.00063033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735149838048,[[198.86,3.0],[198.82,1.5921],[198.81,3.0703],[198.73,15.11],[198.67,224.5965324]],[[198.99,7.84104138],[199.0,3.0],[199.05,1.6132],[199.06,3.56844439],[199.07,0.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735149898598,[[198.81,7.84104138],[198.77,2.5178],[198.72,3.04],[198.71,3.1181],[198.68,1.4939]],[[198.82,2.5172],[198.87,7.84104138],[198.92,3.632],[198.94,28.00063033],[198.95,52.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735149940928,[[198.68,12.1532499],[198.65,1.6446],[198.63,1.6066],[198.62,1.618],[198.61,1.37008569]],[[198.75,3.02],[198.79,12.1532499],[198.82,7.00456216],[198.83,20.99606817],[198.87,188.01984787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735149953127,[[198.71,5.7202],[198.69,12.1532499],[198.65,3.02],[198.64,1.5634],[198.61,1.37008569]],[[198.76,2.518],[198.83,15.1732499],[198.87,6.97370911],[198.88,33.07437725],[198.89,60.82247294]]]
["bitfinex-derivatives","SOLF0:USTF0",1735150010383,[[199.0,2.5149],[198.99,15.28896028],[198.98,1.5965],[198.92,3.06],[198.9,12.13426028]],[[199.1,3.06],[199.13,19.10796939],[199.14,20.92112735],[199.15,69.70748519],[200.22,321.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735150045415,[[199.3,179.24772621],[199.28,82.28780491],[199.26,137.14634152],[199.25,12.09949834],[199.24,171.4329269]],[[199.31,2.511],[199.34,4.5204],[199.39,13.61629834],[199.44,15.13],[199.5,12.09949834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735150091257,[[199.16,2.5128],[199.15,12.09949834],[199.12,12.09949834],[199.06,3.1],[199.03,4.673]],[[199.2,23.97987062],[199.21,55.83080177],[199.22,3.0749],[199.23,84.76544819],[199.25,157.20687417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735150125978,[[199.07,2.514],[199.04,12.09949834],[199.0,3.1235],[198.99,3.08],[198.97,1.5757]],[[199.1,2.5137],[199.12,27.84297928],[199.14,62.12900177],[199.15,84.76884819],[199.28,52.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735150162213,[[198.64,1.6215],[198.61,6.2488],[198.56,92.94244848],[198.3,171.41918648]],[[198.77,3.1],[198.8,12.09949834],[198.81,2.9838],[198.82,1.5708],[198.89,55.83080177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735150216569,[[198.61,2.5198],[198.6,7.7886094],[198.53,4.6178],[198.52,3.04],[198.44,5.0438]],[[198.65,5.5594],[198.66,3.2106],[198.67,32.3738094],[198.71,27.84297928],[198.73,55.83080177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735150282727,[[198.75,2.5181],[198.73,7.7886094],[198.65,3.02],[198.64,41.27409984],[198.63,1.6463]],[[198.78,4.0492],[198.79,1.6348],[198.8,27.84297928],[198.81,7.7886094],[198.82,57.44550177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735150341970,[[198.47,7.7886094],[198.38,1.654],[198.37,1.6142],[198.36,3.02],[198.33,5.0467]],[[198.52,2.521],[198.54,10.9351094],[198.55,29.45047928],[198.56,58.85080177],[198.58,83.23364819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735150388244,[[198.38,7.7886094],[198.29,1.5259],[198.28,3.02],[198.27,8.2062],[198.22,15.12]],[[198.45,4.5382],[198.46,17.27351806],[198.47,20.87987062],[198.5,1.6556],[199.89,40.14685839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735150448887,[[198.47,2.5216],[198.45,7.7886094],[198.4,39.24679562],[198.32,4.5036],[198.31,5.0473]],[[198.48,3.0],[198.5,10.3099094],[198.51,6.96310866],[198.52,22.51167062],[198.55,3.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735150462198,[[198.45,2.5218],[198.42,7.7886094],[198.4,39.24679562],[198.33,3.0],[198.32,4.7648]],[[198.48,3.0],[198.49,17.27321806],[198.5,20.87987062],[198.51,55.83080177],[198.52,4.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1735150527768,[[198.5,7.7886094],[198.45,3.0],[198.41,4.6176],[198.4,56.58399128],[198.39,5.0451]],[[198.56,30.84297928],[198.57,55.83080177],[198.58,7.7886094],[198.59,83.23364819],[198.7,5.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735150544185,[[198.47,2.5216],[198.46,7.7886094],[198.42,3.0617],[198.41,4.6415],[198.4,56.58399128]],[[198.51,2.5212],[198.52,7.7886094],[198.53,3.0],[198.55,27.84297928],[198.56,60.52220177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735150599028,[[198.48,2.5214],[198.47,7.7886094],[198.41,4.8029],[198.4,59.58399128],[198.35,5.0462]],[[198.53,2.5209],[198.54,7.7886094],[198.56,3.0],[198.57,27.84297928],[198.58,55.83080177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735150635656,[[198.59,7.7886094],[198.48,3.0],[198.46,5.0433],[198.43,4.7575],[198.35,160.68231009]],[[198.65,3.0],[198.67,7.7886094],[198.68,6.96310866],[198.69,20.87987062],[198.7,58.94420177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735150686192,[[198.77,2.5178],[198.74,12.1568399],[198.7,12.1568399],[198.65,3.4811],[198.56,26.51437277]],[[198.81,2.98],[198.82,2.5173],[198.83,20.87987062],[198.84,58.94590177],[198.85,83.23364819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735150732838,[[198.98,7.76640809],[198.95,2.5154],[198.9,2.98],[198.86,5.0334],[198.76,15.14]],[[198.99,2.5151],[199.06,10.81700809],[199.07,1.5486],[199.08,30.85589119],[199.09,55.83080177]]]
["bitfinex-derivatives","SOLF0:USTF0",1735150779570,[[198.92,7.76640809],[198.84,2.98],[198.8,5.0348],[198.74,15.14],[198.71,82.71313042]],[[198.99,32.54284224],[199.0,63.74489258],[199.02,83.96772674],[199.03,138.72274698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735150797896,[[198.75,0.5034],[198.73,5.0365],[198.67,82.71313042],[198.66,268.25047832],[198.59,12.34743634]],[[198.89,2.5164],[198.92,3.0],[198.93,27.98924224],[198.94,63.74489258],[198.95,18.64341945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735150841321,[[199.05,7.76640809],[198.95,2.98],[198.9,5.0321],[198.83,15.6439],[198.79,109.17375887]],[[199.07,6.99731056],[199.08,20.99193168],[199.09,55.97848449],[199.11,1.5415],[199.12,140.29694698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735150898665,[[198.77,2.5177],[198.74,0.5056],[198.73,2.98],[198.65,15.1]],[[198.81,2.5174],[198.88,11.02330809],[198.89,30.96924224],[198.9,15.42581712],[198.91,57.55408449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735150939005,[[198.79,10.28390809],[198.7,2.98],[198.66,0.5052],[198.61,20.1396],[198.56,26.48380539]],[[198.83,6.99731056],[198.84,30.39313977],[198.85,60.59298449],[198.86,83.96772674],[198.88,140.36994698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735150979737,[[198.79,7.76640809],[198.78,2.5177],[198.69,2.98],[198.66,0.5052],[198.65,5.0386]],[[198.82,2.5173],[198.83,1.6571],[198.84,8.51911056],[198.85,23.97193168],[198.86,55.97848449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735151058102,[[198.59,7.76640809],[198.56,1.6502],[198.55,1.6553],[198.51,2.98],[198.49,1.5665]],[[198.65,5.4992],[198.66,7.76640809],[198.7,3.2752],[198.77,1.6403],[198.78,52.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1735151106838,[[198.54,2.5204],[198.5,7.76640809],[198.46,4.7153],[198.45,2.98],[198.39,20.64939917]],[[198.58,4.1798],[198.59,10.74640809],[198.62,1.6532],[198.63,8.50101056],[198.64,20.99193168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735151171321,[[198.59,2.5197],[198.57,7.76640809],[198.53,4.7745],[198.52,2.98],[198.45,5.0432]],[[198.62,2.5195],[198.64,2.98],[198.65,7.76640809],[198.66,1.5162],[198.68,1.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735151185578,[[198.57,2.5201],[198.56,7.76640809],[198.55,41.29289808],[198.53,4.7745],[198.51,2.98]],[[198.61,2.5196],[198.63,7.76640809],[198.66,4.8369],[198.67,2.98],[198.72,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735151234922,[[198.48,2.5212],[198.44,7.76640809],[198.34,2.98],[198.32,5.0464],[198.31,1.5167]],[[198.5,2.98],[198.51,9.42290809],[198.52,2.5207],[198.53,1.5161],[198.55,48.77403504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735151328407,[[198.51,10.28720809],[198.45,41.31747228],[198.44,2.98],[198.43,4.7856],[198.4,20.64939917]],[[198.54,2.5205],[198.56,2.98],[198.57,7.76640809],[198.58,1.5406],[198.6,6.99731056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735151405657,[[198.4,2.5222],[198.34,1.5553],[198.31,1.6242],[198.3,4.5396],[193.97,125.70761498]],[[198.44,2.5218],[198.46,2.98],[198.47,7.76640809],[198.49,1.6495],[198.5,1.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735151458899,[[198.62,7.76640809],[198.51,4.8694],[198.5,2.98],[198.45,20.1731],[198.22,2.06452076]],[[198.64,2.98],[198.67,10.92220809],[198.72,1.6352],[198.75,71.10848449],[198.84,206.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1735151536871,[[198.62,3.1545],[198.61,1.5841],[198.6,7.02092243],[198.59,61.93801788]],[[198.75,10.74640809],[198.8,3.072],[198.82,22.12731056],[198.85,89.00092674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735151585210,[[198.54,7.76640809],[198.47,1.497],[198.46,2.96],[198.44,3.195],[197.6,26.07010516]],[[198.59,2.96],[198.6,2.5197],[198.62,7.76640809],[198.63,1.5178],[198.64,1.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735151650088,[[198.38,2.5224],[198.36,7.76640809],[198.32,4.83],[198.3,30.6303216],[198.26,150.45727955]],[[198.42,2.522],[198.44,10.72640809],[198.47,3.2765],[198.48,1.5158],[198.52,43.11924224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735151658697,[[198.48,2.5211],[198.45,7.76640809],[198.37,4.7364],[198.36,2.96],[198.31,20.1668]],[[198.51,2.96],[198.52,7.76640809],[198.56,27.98924224],[198.57,55.97848449],[198.58,3.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1735151705731,[[198.43,7.76640809],[198.34,2.96],[198.31,4.7863],[198.3,27.6703216],[198.29,55.14208694]],[[198.48,2.96],[198.49,1.5147],[198.5,7.76640809],[198.54,1.6297],[198.55,6.99731056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735151775497,[[198.47,7.76640809],[198.44,1.6003],[198.42,2.96],[198.41,27.6703216],[198.4,58.32158694]],[[198.55,7.76640809],[198.57,2.96],[198.58,1.5988],[198.64,6.99731056],[198.65,22.55173168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735151839046,[[198.63,7.76640809],[198.55,2.96],[198.51,4.7731],[198.49,27.6703216],[198.46,96.5084248]],[[198.68,2.96],[198.69,1.5929],[198.7,7.76640809],[198.76,138.72274698],[198.88,346.65286362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735151901586,[[198.58,2.5199],[198.52,1.5916],[198.51,55.1896689],[196.44,1.83167861],[194.41,3.66335723]],[[198.63,7.76640809],[198.67,4.5445],[198.71,1.6206],[198.72,1.5716],[198.73,6.99731056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735152001579,[[198.57,7.76640809],[198.52,1.5916],[198.5,6.1433],[198.49,47.1314963]],[[198.62,2.94],[198.63,7.76640809],[198.67,8.56411056],[198.68,20.99193168],[198.69,55.97848449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735152075852,[[198.58,2.5201],[198.56,7.76640809],[198.51,3.1662],[198.5,2.94],[198.47,1.644]],[[198.62,6.9643],[198.63,7.76640809],[198.64,6.99731056],[198.65,20.99193168],[198.66,55.97848449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735152162128,[[198.46,7.76640809],[198.44,2.5219],[198.43,1.6114],[198.39,3.1408],[198.38,2.94]],[[198.52,10.70640809],[198.55,3.0614],[198.56,8.64701056],[198.57,20.99193168],[199.93,0.11591981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735152223358,[[198.39,2.5224],[198.38,7.76640809],[198.36,1.5125],[198.3,3.1466],[198.29,2.92]],[[198.43,5.4421],[198.45,7.76640809],[198.5,3.1419],[198.51,6.99731056],[201.14,0.17095922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735152223665,[[198.39,2.5224],[198.38,7.76640809],[198.36,1.5125],[198.3,3.1466],[198.29,2.92]],[[198.43,5.4421],[198.45,7.76640809],[198.5,3.1419],[198.51,6.99731056],[200.33,1.85070797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735152291425,[[198.39,7.76640809],[198.3,4.7122],[198.24,137.48187852],[198.23,25.32784422],[196.93,39.82727903]],[[198.46,7.76640809],[198.47,2.96],[198.52,3.0733],[198.53,1.6397],[198.58,37.00051114]]]
["bitfinex-derivatives","SOLF0:USTF0",1735152329852,[[198.63,7.76640809],[198.58,1.5406],[198.57,2.94],[198.48,3.1746],[198.24,12.16960298]],[[198.66,2.5191],[198.7,12.20580809],[198.76,1.5201],[198.81,5.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735152383594,[[198.58,10.28640809],[198.53,1.6181],[198.52,6.0401],[198.46,218.6703216],[198.43,106.68238268]],[[198.64,2.92],[198.66,7.76640809],[198.69,1.6521],[198.7,1.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735152464760,[[198.69,2.5187],[198.67,7.76640809],[198.62,2.94],[198.61,3.1543],[198.6,6.6202]],[[198.73,2.5182],[198.75,7.76640809],[198.76,1.5811],[198.77,2.94],[198.78,10.14766919]]]
["bitfinex-derivatives","SOLF0:USTF0",1735152524525,[[198.62,7.76640809],[198.57,2.92],[198.56,1.6212],[198.55,6.99575388],[198.54,64.21575596]],[[198.7,7.76640809],[198.71,2.92],[198.74,25.01005804],[198.76,1.6091],[198.77,29.47717677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735152602884,[[198.5,2.5211],[198.47,7.76640809],[198.41,1.5517],[198.39,11.46655388],[198.38,68.22994135]],[[198.51,2.92],[198.54,7.76640809],[198.56,2.5204],[198.61,8.54706919],[198.62,22.50880758]]]
["bitfinex-derivatives","SOLF0:USTF0",1735152657812,[[198.53,2.5207],[198.5,7.76640809],[198.47,4.892],[198.45,2.92],[198.4,12.04045388]],[[198.57,10.28660809],[198.61,2.92],[198.63,1.5253],[198.64,1.5843],[200.01,50.15718912]]]
["bitfinex-derivatives","SOLF0:USTF0",1735152707433,[[198.4,2.5224],[198.38,53.4371878],[198.37,1.5306],[198.34,3.0192],[198.31,2.92]],[[198.44,10.28830809],[198.47,2.92],[198.48,1.6156],[198.49,3.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1735152726068,[[198.38,2.5226],[198.35,7.76640809],[198.3,5.0472],[198.29,2.92],[198.27,49.99615998]],[[198.42,13.20860809],[198.48,1.6156],[198.49,3.2107],[198.52,28.05029674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735152777105,[[198.18,10.29150809],[198.12,1.5749],[198.09,13.89098334],[198.08,27.98301552],[198.07,119.48605404]],[[198.23,2.92],[198.24,7.76640809],[198.29,3.2489],[198.33,29.53327677],[198.34,88.23239733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735152833265,[[198.01,2.5272],[197.98,7.76640809],[197.93,1.532],[197.92,3.2053],[197.91,2.94]],[[198.05,7.76640809],[198.07,2.94],[198.08,3.2454],[198.09,8.53176919],[198.1,120.59068527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735152886516,[[198.05,7.76640809],[198.01,4.691],[197.98,12.05105388],[197.93,177.75702203],[197.92,174.893847]],[[198.11,2.94],[198.13,7.76640809],[198.17,1.5675],[198.18,1.5575],[198.2,70.5466072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735152962375,[[197.97,2.5279],[197.95,9.41920809],[197.87,44.51658355],[197.86,6.99575388],[197.85,20.98726164]],[[198.01,2.5274],[198.02,3.08],[198.03,7.76640809],[198.07,4.8298],[198.08,27.97747677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735153022716,[[198.01,2.5274],[197.98,7.76640809],[197.93,3.1603],[197.91,13.65285388]],[[198.04,2.527],[198.05,3.04],[198.06,7.76640809],[198.1,3.2089],[198.11,8.49866919]]]
["bitfinex-derivatives","SOLF0:USTF0",1735153081255,[[198.08,7.76640809],[197.97,1.6012],[197.96,42.95792046],[197.95,32.55221552],[197.94,61.02243104]],[[198.15,7.76640809],[198.16,6.99436919],[198.28,473.77476786],[199.16,6.30572243],[199.18,30.00160731]]]
["bitfinex-derivatives","SOLF0:USTF0",1735153139891,[[198.09,7.03753484],[198.08,21.11260452],[198.07,59.24027873],[198.06,4.6708],[197.07,48.15189087]],[[198.24,2.94],[198.27,7.76640809],[198.29,7.01568559],[198.3,22.63025677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735153153204,[[198.14,7.03753484],[198.13,25.86840452],[198.1,84.4504181],[198.07,15.17]],[[198.29,2.94],[198.31,7.76640809],[198.35,1.566],[198.36,1.6353],[198.37,54.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735153212740,[[198.38,7.76640809],[198.29,2.94],[198.26,3.1907],[198.24,7.03753484],[198.23,21.11260452]],[[198.43,1.6122],[198.44,1.6355],[198.46,80.54274236],[198.47,56.12548474],[198.49,84.18822711]]]
["bitfinex-derivatives","SOLF0:USTF0",1735153293412,[[198.51,10.28740809],[198.42,6.0264],[198.41,1.5029],[198.39,5.045],[198.37,28.15013936]],[[198.58,10.68640809],[198.6,1.5708],[198.61,1.5753],[198.62,1.6015],[198.65,43.22274236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735153375386,[[198.44,10.28830809],[198.41,1.5029],[198.4,37.22301659],[198.37,3.1086],[198.31,7.03753484]],[[198.49,2.92],[198.51,7.76640809],[198.53,3.2163],[198.54,1.512],[198.57,7.01568559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735153431626,[[198.52,7.76640809],[198.5,2.5211],[198.47,1.6516],[198.46,36.85608317],[198.44,1.5197]],[[198.54,2.5207],[198.55,2.92],[198.59,7.76640809],[198.61,3.1769],[198.62,1.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735153526874,[[198.57,2.5203],[198.56,7.76640809],[198.5,1.5714],[198.49,2.92],[198.47,1.6027]],[[198.59,2.92],[198.61,2.5198],[198.62,9.35800809],[198.66,1.6383],[198.67,7.01568559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735153583018,[[198.64,2.5194],[198.62,7.76640809],[198.54,4.4936],[198.53,3.1619],[198.52,5.0418]],[[198.67,2.96],[198.68,2.519],[198.69,7.76640809],[198.72,1.6435],[198.73,1.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735153614348,[[198.51,2.521],[198.46,7.76640809],[198.43,3.1584],[198.42,1.5387],[198.4,2.96]],[[198.52,2.96],[198.53,7.76640809],[198.54,2.5207],[198.57,3.0505],[198.58,1.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735153655493,[[198.66,2.5191],[198.62,7.76640809],[198.55,2.94],[198.52,5.0418],[198.51,4.5216]],[[198.69,2.5188],[198.7,2.94],[198.71,7.76640809],[198.74,4.7512],[198.75,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735153711941,[[198.64,2.5193],[198.6,7.76640809],[198.55,1.5835],[198.54,1.5899],[198.53,2.92]],[[198.67,2.92],[198.68,7.76640809],[198.72,1.6465],[198.73,3.0598],[198.74,55.73574064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735153779891,[[198.43,2.5219],[198.42,7.76640809],[198.4,28.15013936],[198.39,56.30027873],[198.37,98.34710754]],[[198.48,2.5214],[198.49,7.76640809],[198.53,2.92],[198.58,4.7468],[198.65,67.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1735153834637,[[198.35,7.76640809],[198.29,34.77210629],[198.26,4.5195],[198.25,6.96005073],[198.24,24.07805219]],[[198.41,2.5224],[198.46,4.8125],[198.48,27.81214256],[198.49,55.62428513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735153897686,[[198.43,2.522],[198.42,7.76640809],[198.35,1.5274],[198.34,5.0463],[198.33,2.92]],[[198.45,2.92],[198.46,2.5217],[198.49,9.26150809],[198.5,1.5378],[198.56,14.58936852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735153990964,[[198.38,7.76640809],[198.33,32.9768866],[198.32,2.92],[198.3,1.5257],[198.29,3.1312]],[[198.46,2.92],[198.47,6.95303564],[198.48,22.35820692],[198.49,58.75218513],[198.54,65.94351019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735154042512,[[198.6,2.5199],[198.57,7.76640809],[198.49,33.90090292],[198.48,57.26950584],[198.46,102.39422663]],[[198.64,13.20580809],[198.67,1.5694],[198.68,53.9513],[198.69,27.81214256],[200.53,492.9503015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735154064223,[[198.6,2.5198],[198.56,7.76640809],[198.55,1.6204],[198.54,2.92],[198.51,6.96005073]],[[198.63,2.5195],[198.64,7.76640809],[198.65,2.92],[198.67,1.5694],[198.68,3.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735154122766,[[198.95,7.76640809],[198.89,2.92],[198.87,35.63914399],[198.85,4.7068],[198.75,52.34]],[[199.02,7.76640809],[199.03,2.92],[199.06,4.8767],[199.11,27.81214256],[199.14,83.4364277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735154168188,[[199.01,2.5147],[198.98,7.76640809],[198.95,1.5771],[198.94,2.94],[198.88,48.76025687]],[[199.05,9.34750809],[199.06,3.1959],[199.07,2.06767031],[199.09,27.81214256],[199.12,83.4364277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735154212241,[[198.91,7.76640809],[198.88,1.6447],[198.87,38.35874758],[198.86,3.02],[198.83,3.1749]],[[198.97,2.5152],[198.98,7.76640809],[198.99,1.5112],[199.01,1.4949],[199.02,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735154291904,[[199.01,7.76640809],[198.97,3.1091],[198.96,1.5902],[198.95,2.98],[198.88,27.84020292]],[[199.1,4.5948],[199.11,6.95303564],[199.12,66.10729931],[199.13,55.62428513],[199.14,1.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735154342635,[[199.15,7.76640809],[199.1,2.92],[199.07,3.026],[199.06,1.6298],[199.05,6.96005073]],[[199.23,7.76640809],[199.24,2.92],[199.25,1.6455],[199.26,1.508],[199.27,3.40202715]]]
["bitfinex-derivatives","SOLF0:USTF0",1735154412486,[[199.23,7.76640809],[199.2,4.0545],[199.19,3.2147],[199.16,2.98],[199.14,6.96005073]],[[199.24,2.5119],[199.29,10.74640809],[199.33,3.2098],[199.34,8.52873564],[199.35,20.85910692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735154446705,[[198.95,7.76640809],[198.86,1.5963],[198.84,57.62885895],[198.81,5.0344],[198.72,66.77535073]],[[198.99,3.02],[199.03,7.76640809],[199.06,1.577],[199.12,5.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735154498555,[[199.17,2.5127],[199.15,7.75592079],[199.07,3.02],[199.03,1.5882],[199.02,3.0682]],[[199.21,3.02],[199.22,10.26802079],[199.24,58.67474413],[199.26,3.0926],[199.27,83.4364277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735154540070,[[199.15,10.26892079],[199.1,1.507],[199.05,3.02],[199.04,3.1582],[199.02,11.98935073]],[[199.2,3.02],[199.22,7.75592079],[199.25,3.2012],[199.28,87.28015611],[199.3,20.85910692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735154589311,[[199.15,7.75592079],[199.14,2.5131],[199.08,3.0],[199.05,4.8009],[199.03,6.96005073]],[[199.18,2.5127],[199.21,3.0],[199.23,7.75592079],[199.25,1.5383],[199.27,6.95303564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735154602128,[[199.09,10.26962079],[199.05,1.6213],[199.01,65.80319454],[198.96,27.84020292],[198.94,55.68040584]],[[199.12,2.5134],[199.14,3.0],[199.17,7.75592079],[199.18,1.564],[199.2,1.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735154659212,[[198.88,2.5164],[198.87,7.75592079],[198.8,4.5697],[198.79,1.6367],[198.78,1.6586]],[[198.92,2.94],[198.93,2.5158],[198.94,7.75592079],[198.95,1.5128],[198.96,1.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735154735938,[[198.68,7.75592079],[198.65,61.39053617],[198.64,1.546],[198.62,2.94],[198.55,6.96005073]],[[198.75,7.75592079],[198.79,2.94],[198.84,3.1617],[198.85,1.5504],[198.87,45.13366342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735154780158,[[198.69,2.5188],[198.65,7.75592079],[198.57,4.7172],[198.56,2.94],[198.54,6.96005073]],[[198.71,7.75592079],[198.72,2.94],[198.73,20.82655],[198.74,33.60533104],[198.81,27.81214256]]]
["bitfinex-derivatives","SOLF0:USTF0",1735154838014,[[198.57,7.75592079],[198.51,1.5402],[198.49,2.96],[198.46,10.15745073],[198.45,20.88015219]],[[198.62,2.96],[198.64,3.1783],[198.65,7.75592079],[198.69,1.5343],[198.7,6.95303564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735154914875,[[198.78,7.75592079],[198.73,41.25908411],[198.7,1.5699],[198.69,2.92],[198.67,27.84020292]],[[198.82,1.5332],[198.83,2.5172],[198.84,2.92],[198.85,7.75592079],[198.9,27.81214256]]]
["bitfinex-derivatives","SOLF0:USTF0",1735154978624,[[198.84,7.75592079],[198.8,1.5586],[198.77,2.92],[198.75,6.96005073],[198.66,191.0]],[[198.89,2.92],[198.9,1.5573],[198.91,7.75592079],[198.94,29.33044256],[198.95,55.62428513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735155024466,[[198.8,10.27332079],[198.78,41.25023587],[198.74,1.5567],[198.73,2.92],[198.66,178.75696118]],[[198.86,2.92],[198.87,7.75592079],[198.9,1.639],[198.91,1.5974],[200.27,40.28903824]]]
["bitfinex-derivatives","SOLF0:USTF0",1735155033678,[[198.9,10.27202079],[198.81,1.6033],[198.8,6.97776939],[198.79,23.85330818],[198.78,97.07239102]],[[198.94,2.5157],[198.96,4.5709],[198.97,9.27902079],[198.98,1.6236],[199.07,83.91235379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735155089523,[[198.9,7.75592079],[198.85,2.92],[198.77,6.97776939],[198.76,22.48630818],[198.57,12.14669553]],[[198.96,5.4354],[198.97,7.75592079],[198.98,1.6519],[199.01,1.576],[199.02,50.28602093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735155141567,[[198.52,2.5209],[198.51,7.75592079],[198.47,2.92],[198.46,1.6563],[198.38,5.0455]],[[198.57,2.5204],[198.58,7.75592079],[198.6,2.92],[198.62,1.5612],[198.63,1.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1735155187598,[[198.44,2.522],[198.41,7.75592079],[198.35,1.6307],[198.34,2.94],[198.31,27.91107757]],[[198.48,10.27742079],[198.5,2.94],[198.53,3.1699],[198.54,1.6006],[198.58,6.99269614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735155247145,[[198.34,2.5232],[198.3,7.75592079],[198.29,41.34734654],[198.25,1.5976],[198.21,2.94]],[[198.35,2.94],[198.38,7.75592079],[198.39,3.2602],[198.4,4.1748],[198.45,6.99269614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735155316407,[[198.35,7.75592079],[198.3,1.5711],[198.29,9.91776939],[198.28,62.28239068]],[[198.43,7.75592079],[198.44,5.462],[198.48,4.6563],[198.52,6.99269614],[198.53,20.97808844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735155326219,[[198.31,7.75592079],[198.3,1.5711],[198.28,41.3490825],[198.26,2.94],[198.11,20.2095]],[[198.38,2.94],[198.39,7.75592079],[198.4,1.5802],[198.48,3.1006],[198.5,27.97078458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735155411682,[[198.53,7.75592079],[198.47,7.02896939],[198.46,20.93330818]],[[198.6,7.75592079],[198.63,2.92],[198.65,1.5102],[198.68,1.5493],[198.78,52.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1735155421494,[[198.39,1.5922],[198.34,73.928012],[197.61,50.82451251]],[[198.53,10.67592079],[198.56,3.1335],[198.57,1.601],[198.67,190.53213981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735155472940,[[198.41,2.5223],[198.38,7.75592079],[198.32,2.94],[198.31,0.0515],[198.3,27.85087824]],[[198.44,2.94],[198.45,2.5219],[198.46,9.27682079],[198.48,1.6619],[198.49,3.63058495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735155540800,[[198.52,1.6485],[198.48,2.96],[198.43,27.85087824],[198.39,140.75069684],[198.36,15.13]],[[198.59,2.5202],[198.61,2.96],[198.62,7.75592079],[198.65,3.2589],[198.67,1.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735155591527,[[198.68,2.5188],[198.66,7.75592079],[198.58,2.92],[198.56,27.85087824],[198.55,57.27805648]],[[198.73,2.92],[198.74,9.36252079],[198.76,1.5435],[198.82,83.62594667],[198.83,51.097186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735155629366,[[198.92,7.75592079],[198.89,1.6545],[198.88,2.92],[198.8,59.80253271],[198.74,6.96271956]],[[198.99,2.92],[199.0,1.531],[199.01,7.75592079],[199.04,1.5569],[199.05,1.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1735155687913,[[199.08,2.5138],[199.07,7.75592079],[199.02,1.5473],[199.01,2.92],[198.92,6.96271956]],[[199.12,4.4995],[199.14,7.75592079],[199.15,1.577],[199.17,81.83231554],[201.81,60.13690345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735155727856,[[199.05,7.75592079],[199.04,2.5144],[198.97,61.34555717],[198.95,2.92],[198.93,27.85087824]],[[199.08,5.4339],[199.12,10.95622079],[199.13,1.5239],[199.18,6.96882888],[199.2,70.30820672]]]
["bitfinex-derivatives","SOLF0:USTF0",1735155745676,[[199.07,2.514],[199.05,7.75592079],[199.0,2.92],[198.97,61.34555717],[198.94,27.85087824]],[[199.1,2.5136],[199.11,7.75592079],[199.12,1.6364],[199.13,2.92],[199.18,30.89111554]]]
["bitfinex-derivatives","SOLF0:USTF0",1735155796412,[[199.12,2.5133],[199.1,7.75592079],[199.08,1.6222],[199.07,2.94],[199.01,6.96271956]],[[199.16,2.5129],[199.17,7.75592079],[199.2,2.94],[199.21,1.5453],[199.22,52.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735155870866,[[198.95,7.75592079],[198.93,1.5222],[198.9,6.96271956],[198.89,83.64492546],[198.88,55.70175648]],[[199.01,7.75592079],[199.03,2.98],[199.07,1.5942],[199.09,1.511],[199.1,1.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735155908388,[[199.27,7.75592079],[199.23,1.5866],[199.22,2.98],[199.13,59.69815991],[199.02,70.84175648]],[[199.35,10.95862079],[199.37,4.4676],[199.48,15.09],[200.87,0.13487995],[200.88,39.51728074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735155952928,[[199.1,10.26952079],[199.04,61.95834449],[198.99,27.85087824],[198.97,55.70175648],[198.96,83.55263473]],[[199.15,5.4931],[199.17,7.75592079],[199.23,1.637],[199.24,29.51931554],[199.25,57.29413111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735156008961,[[199.21,2.5122],[199.2,7.75592079],[199.13,2.96],[199.12,1.5579],[199.11,27.85087824]],[[199.27,7.75592079],[199.32,2.96],[199.35,3.1275],[199.36,1.6527],[199.41,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1735156083035,[[199.28,7.75592079],[199.24,2.92],[199.23,1.5062],[199.2,6.96271956],[199.19,20.88815868]],[[199.37,9.39522079],[199.38,2.92],[199.4,1.6245],[199.41,1.4948],[199.47,59.18882888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735156130061,[[199.43,10.26532079],[199.37,56.63873074],[199.35,2.92],[199.32,1.6461],[199.17,231.13514429]],[[199.48,7.026],[199.5,7.75592079],[199.52,3.0693],[199.57,27.87531554],[199.58,70.82063111]]]
["bitfinex-derivatives","SOLF0:USTF0",1735156195506,[[199.42,11.77692079],[199.38,2.92],[199.35,6.96271956],[199.34,76.8858119],[199.33,55.70175648]],[[199.47,2.5091],[199.5,7.75592079],[199.54,2.92],[199.55,6.96882888],[199.56,22.41938666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735156238150,[[199.12,57.1943162],[199.05,52.18],[199.01,27.85087824],[198.98,134.34660717],[198.84,90.67680317]],[[199.22,2.92],[199.27,7.75592079],[199.29,1.6383],[199.3,1.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735156291901,[[199.06,7.75592079],[199.03,2.5148],[199.01,1.524],[198.97,2.92],[198.91,6.96271956]],[[199.07,2.5143],[199.11,2.92],[199.13,9.37502079],[199.15,1.6112],[199.19,8.48802888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735156310122,[[199.03,7.75592079],[199.01,1.524],[199.0,2.5151],[198.95,62.67992801],[198.93,6.96271956]],[[199.06,2.5144],[199.07,2.92],[199.11,7.75592079],[199.12,1.5642],[199.13,1.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735156354556,[[199.07,7.75592079],[199.05,2.5145],[199.04,1.5663],[198.95,87.61080625]],[[199.1,2.5139],[199.11,2.92],[199.14,7.75592079],[199.19,3.1382],[199.23,27.87531554]]]
["bitfinex-derivatives","SOLF0:USTF0",1735156408491,[[199.18,7.75592079],[199.11,1.5465],[199.07,2.92],[199.02,27.85087824],[199.01,60.73175648]],[[199.2,2.92],[199.24,1.5303],[199.25,7.75592079],[199.26,1.5885],[199.27,6.96882888]]]
["bitfinex-derivatives","SOLF0:USTF0",1735156455028,[[199.04,7.75592079],[198.99,2.92],[198.98,1.6228],[198.96,6.96271956],[198.95,25.91965868]],[[199.11,1.5842],[199.12,7.75592079],[199.13,2.92],[199.18,1.6555],[199.19,29.49141554]]]
["bitfinex-derivatives","SOLF0:USTF0",1735156543799,[[199.09,2.514],[199.06,7.75592079],[199.02,1.6326],[199.01,2.92],[198.97,27.85087824]],[[199.13,10.67592079],[199.14,2.5135],[199.15,1.6533],[199.21,60.50830563],[199.24,83.62594667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735156618563,[[198.86,16.6438],[198.85,5.0341],[198.83,59.794624],[198.82,27.85087824]],[[199.11,175.39213981],[199.35,280.6274237],[199.44,5.0194],[199.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735156652489,[[199.19,54.80642397],[199.17,82.77342749],[199.15,172.54293106],[199.14,48.5833779],[199.13,173.94134062]],[[199.25,11.01592079],[199.33,45.25511564],[199.37,4.8036],[199.42,15.09],[199.43,5.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735156697226,[[199.08,11.0600791],[199.07,22.45103743],[199.06,64.11114476],[199.04,82.77342749],[199.01,172.44464062]],[[199.12,3.18],[199.13,7.75592079],[199.25,5.0241],[199.27,1.5875],[199.31,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1735156711748,[[199.19,7.75592079],[199.14,1.6554],[199.13,6.91208407],[199.12,37.38810389],[199.11,56.40442397]],[[199.26,10.87592079],[199.32,56.07009378],[199.35,1.2106],[199.39,199.0207],[201.05,40.0293622]]]
["bitfinex-derivatives","SOLF0:USTF0",1735156767196,[[199.23,2.5121],[199.21,48.45181883],[199.2,7.75592079],[199.19,56.36902397],[199.18,82.77342749]],[[199.27,13.30772079],[199.36,1.5463],[199.37,1.2086],[199.38,1.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735156836149,[[199.43,2.5097],[199.42,7.75592079],[199.37,44.26055755],[199.36,54.80642397],[199.35,2.92]],[[199.47,2.5093],[199.48,10.67592079],[199.52,3.2001],[199.54,41.22561487],[201.08,49.70859044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735156869578,[[199.79,7.75592079],[199.74,4.7188],[199.73,3.02],[199.63,44.89819299],[199.62,20.43809211]],[[199.86,7.75592079],[200.0,18.116],[202.08,39.21681566],[202.44,1.84633902],[203.48,58.82522349]]]
["bitfinex-derivatives","SOLF0:USTF0",1735156908906,[[199.75,7.75592079],[199.69,1.5163],[199.68,6.1002],[199.67,6.81269737],[199.62,42.17306867]],[[199.8,2.98],[199.81,7.75592079],[199.89,3.11612945],[199.9,3.0343],[201.46,0.14738748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735156956541,[[199.84,2.5046],[199.83,7.75592079],[199.8,6.89964855],[199.79,23.86844567],[199.78,59.67938846]],[[199.88,2.5041],[199.89,7.75592079],[199.92,2.94],[199.98,1.1966],[199.99,1.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1735156992554,[[199.88,7.75592079],[199.87,1.4893],[199.86,1.6449],[199.85,9.81964855],[199.84,22.21014567]],[[199.96,7.75592079],[200.0,7.93352222],[200.02,1.5104],[200.05,1.1961],[201.83,1.84633902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735157041007,[[200.0,7.75592079],[199.98,1.6165],[199.97,4.5396],[199.96,27.59859422],[199.95,55.19718846]],[[200.08,7.75592079],[200.13,4.605],[200.16,3.22935123],[200.2,5.0003],[200.21,6.40365518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735157049119,[[199.99,7.75592079],[199.93,4.4966],[199.92,8.39184855],[199.91,20.69894567],[199.9,70.64470377]],[[200.01,2.5025],[200.05,7.75592079],[200.06,4.5041],[200.15,1.6265],[200.16,3.22935123]]]
["bitfinex-derivatives","SOLF0:USTF0",1735157091949,[[199.94,9.38132079],[199.93,6.89964855],[199.92,20.69894567],[199.82,211.12604526],[198.54,99.30070095]],[[200.03,10.67592079],[200.06,1.5441],[200.11,1.5644],[200.44,28.43235603],[201.41,89.93022459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735157151989,[[199.86,7.75592079],[199.85,1.6092],[199.84,2.5045],[199.82,8.49424855],[199.81,23.61894567]],[[199.9,2.5039],[199.93,7.75592079],[199.94,2.92],[199.98,1.5225],[199.99,1.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735157195941,[[199.64,7.75592079],[199.63,2.5072],[199.6,3.0775],[199.57,2.94],[199.56,1.6271]],[[199.68,5.4467],[199.72,7.75592079],[199.78,1.4911],[199.79,1.2],[199.94,63.1789118]]]
["bitfinex-derivatives","SOLF0:USTF0",1735157241859,[[199.4,11.87692079],[199.36,1.5691],[199.33,1.5837],[199.3,6.89964855],[199.29,20.69894567]],[[199.44,2.5096],[199.47,7.75592079],[199.48,2.92],[199.56,1.2012],[199.57,1.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735157303916,[[199.52,7.73780061],[199.5,6.89964855],[199.49,37.8034957],[199.48,58.11718846],[198.13,99.29171555]],[[199.59,1.5328],[199.6,7.73780061],[199.61,2.92],[199.63,1.6538],[199.7,54.19568515]]]
["bitfinex-derivatives","SOLF0:USTF0",1735157348970,[[199.94,566.53530985],[199.84,2.5045],[199.83,6.13520012],[199.74,4.90997851],[198.97,12.5778]],[[199.95,3.42],[199.96,2.5031],[199.97,12.02673666],[200.09,12.02673666],[200.12,67.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735157358685,[[199.83,8.14242021],[199.78,2.5053],[199.76,3.2078],[199.75,12.02673666]],[[199.84,3.42],[199.87,2.5042],[199.92,12.02673666],[199.96,52.08],[199.98,12.02673666]]]
["bitfinex-derivatives","SOLF0:USTF0",1735157389309,[[199.64,35.58867185],[199.61,3.287],[199.6,15.13761891],[199.57,1.5131],[199.48,15.2670379]],[[199.65,2.507],[199.67,3.44],[199.69,7.71570621],[199.8,52.08],[199.82,48.34386925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735157430037,[[199.82,12.51849338],[199.8,2.505],[199.78,4.7924],[199.72,3.28],[199.61,98.46959057]],[[199.86,2.5043],[199.87,3.28],[199.89,7.71570621],[199.91,50.47664625],[199.98,52.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735157465169,[[199.81,13.34024407],[199.76,2.5055],[199.75,9.29320621],[199.67,3.18],[199.66,14.39225378]],[[199.82,5.6848],[199.83,7.71570621],[199.91,50.47549556],[199.93,27.23229389],[201.45,39.84752408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735157494482,[[199.71,8.44654543],[199.7,1.5895],[199.69,9.23600621],[199.68,1.594],[199.58,6.82150963]],[[199.76,5.5857],[199.78,7.71570621],[199.82,52.08],[199.86,1.5047],[199.87,27.23229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735157525706,[[199.6,7.71570621],[199.59,28.87613853],[199.57,3.04],[199.56,122.94244573],[199.55,135.11230889]],[[199.69,10.22220621],[199.75,3.2064],[199.76,3.04],[199.81,8.32772411],[199.82,72.49996978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735157568634,[[199.51,8.42897052],[199.5,2.5088],[199.48,9.20640621],[199.47,1.5103],[199.43,27.28603853]],[[199.52,2.96],[199.53,2.5085],[199.55,7.71570621],[199.64,27.23229389],[199.65,68.31586772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735157610674,[[199.49,8.46426675],[199.45,10.91210963],[199.44,28.18023511],[199.43,56.20697186],[199.42,81.85811562]],[[199.5,10.22460621],[199.51,2.96],[199.61,48.51079949],[199.63,52.16],[200.0,22.28356615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735157657196,[[199.43,2.5096],[199.42,6.82150963],[199.41,20.4645289],[199.4,63.99617807],[199.39,84.91341562]],[[199.48,10.22480621],[199.49,2.96],[199.61,48.51079949],[199.63,53.7508],[199.66,42.30229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735157700135,[[199.42,2.5098],[199.41,8.33668834],[199.37,7.71570621],[199.34,4.8692],[199.31,27.28603853]],[[199.43,2.96],[199.55,27.23229389],[199.56,56.10360787],[199.58,129.84205181],[199.59,193.38166475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735157727953,[[199.54,4.0393],[199.52,9.20730621],[199.51,1.5451],[199.49,2.96],[199.36,82.26]],[[199.59,13.18350621],[199.76,5.0113],[199.77,1.6511],[199.78,15.07],[199.95,12.94523797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735157738984,[[199.55,2.5082],[199.54,1.531],[199.52,9.20730621],[199.49,2.96],[199.45,6.87527317]],[[199.59,2.5077],[199.61,7.71570621],[199.62,2.96],[199.7,1.5601],[199.71,1.97566366]]]
["bitfinex-derivatives","SOLF0:USTF0",1735157768596,[[199.65,8.30438042],[199.62,7.71570621],[199.56,2.96],[199.55,27.50109268],[198.22,89.16811403]],[[199.69,2.96],[199.7,7.71570621],[199.71,1.97566366],[199.75,1.6194],[201.55,22.4585685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735157813727,[[199.4,3.89869916],[199.39,7.71570621],[199.36,4.8294],[199.33,9.83527317],[199.32,20.62581951]],[[199.45,2.96],[199.46,7.71570621],[199.47,2.5093],[199.52,100.69496498],[199.56,8.4846648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735157843047,[[199.38,3.92400127],[199.31,35.21679889],[199.3,1.5321],[199.29,99.31760235],[199.27,137.50546343]],[[199.39,10.22590621],[199.41,2.96],[199.52,48.53496498],[199.53,6.9221648],[199.54,27.29959441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735157881479,[[199.21,2.5125],[199.19,7.71570621],[199.18,4.8764],[199.14,2.96],[199.13,27.50109268]],[[199.25,2.512],[199.27,10.67570621],[199.37,6.9221648],[199.38,20.76649441],[199.39,56.90421845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735157954835,[[199.19,2.5127],[199.17,7.71570621],[199.14,10.04577317],[199.13,22.19281951],[199.12,55.00218537]],[[199.23,2.5123],[199.25,10.67570621],[199.33,43.27667172],[199.34,27.68865921],[199.35,107.59731845]]]
["bitfinex-derivatives","SOLF0:USTF0",1735158010588,[[199.07,27.50109268],[199.06,55.00218537],[199.05,1.6571],[199.02,13.92876047],[198.88,343.76365858]],[[199.11,7.71570621],[199.14,2.96],[199.24,5.0244],[199.28,1.5867],[199.29,10.15410072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735158047017,[[199.02,9.27860621],[199.01,1.5379],[199.0,1.5873],[198.97,9.83527317]],[[199.08,2.96],[199.09,7.71570621],[199.18,52.24],[199.2,6.9221648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735158060621,[[198.99,2.5152],[198.97,7.71570621],[198.96,1.5247],[198.94,1.5395],[198.92,1.5362]],[[199.02,2.96],[199.03,2.5148],[199.04,7.71570621],[199.06,1.36511343],[199.13,1.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735158113062,[[198.98,4.1532],[198.95,7.71570621],[198.93,30.61599268],[198.92,55.00218537],[198.9,85.46327805]],[[199.02,7.71570621],[199.03,2.5149],[199.05,2.96],[199.15,1.3807],[199.16,6.9221648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735158173317,[[199.09,2.514],[199.04,9.32430621],[199.03,3.0914],[198.99,2.96],[198.93,56.00891749]],[[199.13,5.4735],[199.14,7.71570621],[199.16,52.26],[199.17,38.59977352],[199.21,3.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735158217863,[[198.95,2.5157],[198.92,7.71570621],[198.9,1.5153],[198.89,3.146],[198.85,2.96]],[[198.99,10.23110621],[199.1,6.9221648],[199.11,22.39209441],[199.12,56.75961845],[199.13,83.06597767]]]
["bitfinex-derivatives","SOLF0:USTF0",1735158267397,[[198.86,2.5169],[198.85,3.1887],[198.84,7.71570621],[198.78,4.5621],[198.77,6.87527317]],[[198.91,10.23200621],[198.92,2.96],[199.01,1.5274],[199.05,1.3879],[199.06,81.54390681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735158315425,[[198.83,2.517],[198.79,7.71570621],[198.77,1.6132],[198.76,3.0599],[198.75,6.87527317]],[[198.84,2.96],[198.87,2.5166],[198.89,7.71570621],[198.94,1.6593],[198.96,22.15289441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735158361267,[[199.52,2.5083],[199.49,12.08950509],[199.46,2.94],[199.45,1.6479],[199.44,1.6291]],[[199.61,53.7421],[199.63,12.08950509],[199.64,1.6298],[199.76,27.19950509],[200.71,321.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735158410404,[[199.53,12.07852984],[199.51,4.5773],[199.45,1.6189],[199.44,1.55],[198.66,20.21091565]],[[199.62,2.96],[199.63,1.5426],[199.66,1.65322036],[199.67,12.07852984],[199.68,28.92361733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735158420014,[[199.63,1.5946],[199.62,13.63282984],[199.59,2.96],[199.55,1.5163],[199.46,15.07]],[[199.72,2.96],[199.77,12.07852984],[199.78,1.5909],[199.79,3.0524],[200.03,385.75206435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735158483553,[[199.56,1.6133],[199.55,12.06330207],[199.54,2.94],[199.52,9.91437317],[199.51,20.62581951]],[[199.64,2.5069],[199.65,2.94],[199.69,1.5919],[199.7,1.5268],[199.71,54.61166723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735158532501,[[200.04,2.5018],[200.03,12.01635637],[200.02,1.6076],[200.0,1.5561],[199.99,4.5246]],[[200.1,2.5011],[200.15,3.0],[200.16,1.6271],[200.17,12.01635637],[200.22,1.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1735158569044,[[199.89,2.5036],[199.85,9.32304017],[199.83,1.5394],[199.81,1.6447],[199.79,3.2]],[[199.93,13.40034017],[199.98,1.5658],[200.02,1.5123],[200.03,52.04],[200.1,27.33411733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735158615880,[[199.78,2.505],[199.75,7.69714017],[199.69,3.08],[199.6,3.1768],[199.59,1.5028]],[[199.81,3.08],[199.83,7.69714017],[199.88,28.97711733],[199.89,55.37731845],[199.98,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1735158662317,[[199.38,1.5623],[199.37,7.71865232],[199.32,1.578],[199.3,1.5162],[199.29,85.96465699]],[[199.45,7.71865232],[199.46,3.08],[199.55,52.14],[199.56,3.1557],[199.57,6.93783242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735158703648,[[199.38,2.51],[199.31,12.09903096],[199.3,4.5249],[199.29,3.1137],[199.2,12.9145144]],[[199.41,9.98261065],[199.42,20.88783195],[199.43,58.2103852],[199.44,83.5513278],[199.46,138.44329613]]]
["bitfinex-derivatives","SOLF0:USTF0",1735158715461,[[199.39,2.51],[199.36,7.73536458],[199.3,4.5249],[199.29,3.1137],[199.23,5.0239]],[[199.42,5.5296],[199.44,7.73536458],[199.47,27.8504426],[199.48,57.54492083],[203.92,223.43908493]]]
["bitfinex-derivatives","SOLF0:USTF0",1735158751988,[[199.07,7.73536458],[199.04,4.7414],[199.03,39.19890091],[198.88,15.08],[198.83,121.31273611]],[[199.15,10.69536458],[199.16,2.5129],[199.22,27.8504426],[199.24,55.7008852],[199.25,123.07083199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735158823044,[[199.08,5.6037],[199.05,7.73536458],[199.04,1.5306],[198.93,32.09252353],[198.92,13.29101768]],[[199.12,2.5134],[199.13,7.73536458],[199.14,2.96],[199.19,6.96261065],[199.2,20.88783195]]]
["bitfinex-derivatives","SOLF0:USTF0",1735158855366,[[199.09,7.73536458],[198.95,5.031],[198.93,69.48279096],[198.92,55.97675068],[198.91,83.49307773]],[[199.16,7.73536458],[199.17,2.96],[199.21,4.8478],[199.29,15.09],[199.3,121.68078147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735158911219,[[199.08,2.5139],[199.07,7.73536458],[199.02,2.96],[198.94,69.26776836],[198.92,98.57307773]],[[199.13,2.5134],[199.14,2.96],[199.16,7.73536458],[199.2,27.73972922],[199.21,52.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735158951366,[[199.05,7.73536458],[199.03,33.42749414],[198.99,2.96],[198.96,5.0307],[198.93,55.8641345]],[[199.13,1.6384],[199.14,10.69536458],[199.19,29.50165926],[199.2,55.82331855],[199.21,1.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735159007910,[[199.07,7.73536458],[199.0,2.96],[198.94,35.9334729],[198.9,5.0321],[198.85,15.08]],[[199.11,2.96],[199.13,5.6005],[199.2,1.5827],[199.23,27.91165926],[199.25,55.82331855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735159042034,[[199.1,7.73536458],[199.02,2.96],[198.96,5.0308],[198.94,91.7976074],[198.93,83.79620175]],[[199.14,2.96],[199.17,7.73536458],[199.2,32.78835926],[199.21,55.82331855],[199.23,83.73497782]]]
["bitfinex-derivatives","SOLF0:USTF0",1735159101885,[[198.97,7.73536458],[198.96,2.5154],[198.9,2.96],[198.87,52.26],[198.83,5.0339]],[[199.01,5.4749],[199.04,7.73536458],[199.05,4.8552],[199.08,6.97791481],[199.09,20.93374445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735159150518,[[198.77,1.6204],[198.74,2.96],[198.69,55.8641345],[198.68,141.16731891],[198.66,137.50546343]],[[198.86,7.73536458],[198.89,1.5401],[198.9,4.5474],[198.91,1.611],[198.95,6.97791481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735159150723,[[198.78,7.73536458],[198.77,1.6204],[198.74,2.96],[198.69,55.8641345],[198.68,141.16731891]],[[198.85,2.96],[198.86,7.73536458],[198.89,1.5401],[198.9,1.5874],[198.91,1.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735159226997,[[198.83,2.5168],[198.78,7.73536458],[198.73,2.96],[198.7,1.5722],[198.66,60.9020345]],[[198.86,7.73536458],[198.87,5.4763],[198.92,3.1024],[198.94,29.55145926],[198.96,53.59247126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735159278441,[[198.81,2.5169],[198.75,7.73536458],[198.71,1.5476],[198.7,2.96],[198.64,5.0382]],[[198.82,2.96],[198.83,7.73536458],[198.84,1.5524],[198.85,1.59],[198.86,61.83441481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735159322379,[[198.69,2.5186],[198.67,7.73536458],[198.65,1.5477],[198.59,87.47769215],[198.56,179.94882268]],[[198.74,2.96],[198.75,7.73536458],[198.81,1.5456],[198.82,22.07791481],[198.83,20.93374445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735159387140,[[198.28,7.73536458],[198.25,1.5123],[198.24,2.96],[198.19,55.8641345],[198.18,136.21620175]],[[198.35,2.96],[198.36,7.73536458],[198.41,6.97791481],[198.43,27.91165926],[198.44,58.99071855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735159427677,[[198.15,2.5253],[198.12,7.73536458],[198.08,3.0],[198.06,1.648],[198.05,1.5739]],[[198.19,5.525],[198.2,7.73536458],[198.25,8.54301481],[198.26,22.54854445],[198.27,57.33201855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735159497925,[[198.45,2.5216],[198.44,7.73536458],[198.35,3.1487],[198.34,2.96],[198.31,5.0468]],[[198.49,5.4812],[198.5,7.73536458],[198.52,22.54104445],[198.53,55.82331855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735159550483,[[198.61,7.73536458],[198.55,3.0643],[198.54,3.04],[198.42,15.12],[198.38,182.44493716]],[[198.66,3.04],[198.68,1.5555],[198.7,60.15536458],[198.73,55.71308262],[198.74,20.93374445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735159596498,[[198.61,7.73536458],[198.55,4.657],[198.54,1.5084],[198.53,52.38],[198.52,41.30011431]],[[198.71,4.679],[198.74,15.15],[198.75,27.91165926],[200.11,450.93371384],[203.15,2.48250353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735159613712,[[198.62,1.6081],[198.61,13.79844171],[198.59,3.06],[198.55,12.17304171],[198.48,74.42699032]],[[198.71,1.5686],[198.72,3.06],[198.73,6.97791481],[198.74,20.93374445],[198.75,83.23265343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735159653544,[[198.59,2.5197],[198.58,7.79306764],[198.54,1.5211],[198.52,42.82511431],[198.51,3.06]],[[198.64,2.5193],[198.65,10.85306764],[198.66,1.6133],[198.68,1.5853],[198.69,23.72981481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735159716101,[[198.46,7.79306764],[198.42,3.02],[198.36,1.6184],[198.35,1.5836],[198.25,55.8641345]],[[198.52,1.5445],[198.53,3.02],[198.54,7.79306764],[198.55,1.5099],[198.67,22.12791481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735159754325,[[198.19,2.5248],[198.11,12.24161578],[198.09,4.749],[198.07,1.5379],[197.87,2.07993103]],[[198.23,3.12],[198.24,14.76601578],[198.29,18.3459],[198.3,1.6124],[199.82,38.87581102]]]
["bitfinex-derivatives","SOLF0:USTF0",1735159805483,[[198.14,2.5255],[198.13,7.83166045],[198.11,3.1042],[198.09,1.6221],[198.08,44.50679906]],[[198.19,3.12],[198.2,7.83166045],[198.25,1.6558],[198.26,3.2005],[198.34,42.67807926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735159855213,[[197.8,15.42797065],[197.76,3.18],[197.73,5.0615],[197.69,21.02166666],[197.65,227.24095389]],[[197.91,3.18],[197.94,12.26187065],[197.96,3.1093],[197.98,56.45434991],[199.42,39.26283975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735159891748,[[197.86,2.5291],[197.77,12.27435202],[197.75,3.139],[197.74,3.2],[197.72,1.6021]],[[197.92,5.7285],[197.93,15.35955202],[197.94,8.44041981],[197.96,55.05615855],[197.97,83.73497782]]]
["bitfinex-derivatives","SOLF0:USTF0",1735159944073,[[197.9,2.5285],[197.89,7.85334629],[197.84,3.22],[197.83,3.1443],[197.82,1.5247]],[[197.96,2.5279],[197.97,7.85334629],[197.99,3.22],[198.0,1.6467],[198.02,6.88201981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735159960285,[[197.82,2.5295],[197.78,15.41948021],[197.77,1.6297],[197.76,3.22],[197.7,5.0622]],[[197.87,2.529],[197.89,3.22],[197.9,1.6072],[197.91,3.2953],[197.92,12.26308021]]]
["bitfinex-derivatives","SOLF0:USTF0",1735160012525,[[198.0,2.5273],[197.94,15.46959254],[197.89,4.7342],[197.84,52.58],[197.83,5.0589]],[[198.06,2.5267],[198.08,4.7362],[198.09,15.43989254],[198.18,42.67807926],[198.19,55.05615855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735160073888,[[197.71,7.83940642],[197.64,3.14],[197.61,4.6625],[197.6,5.0648],[196.24,49.87465703]],[[197.78,3.14],[197.79,7.83940642],[197.82,3.1453],[197.83,1.6667],[197.89,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1735160123619,[[197.87,2.5286],[197.84,7.83940642],[197.8,3.1455],[197.79,1.6521],[197.76,3.12]],[[197.91,10.36760642],[197.92,3.12],[197.98,1.5214],[198.0,67.27238708],[198.03,27.52807926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735160184864,[[197.78,2.5298],[197.77,7.83940642],[197.73,1.5854],[197.7,3.1388],[197.5,291.84601882]],[[197.83,5.5893],[197.84,7.83940642],[197.9,6.88201981],[197.91,22.17335945],[197.93,86.89017782]]]
["bitfinex-derivatives","SOLF0:USTF0",1735160279948,[[197.76,2.5301],[197.74,7.83940642],[197.68,4.5543],[197.67,3.0882],[197.66,21.02166666]],[[197.8,5.5498],[197.81,7.83940642],[197.87,27.52807926],[197.88,56.72405855],[197.89,52.23570532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735160321291,[[197.95,2.5277],[197.92,7.83940642],[197.89,3.02],[197.88,28.01909855],[197.84,137.50546343]],[[197.99,5.5472],[198.01,9.39560642],[198.04,3.2594],[198.11,20.6919276],[198.12,70.00986792]]]
["bitfinex-derivatives","SOLF0:USTF0",1735160368220,[[198.08,2.5261],[198.06,7.83940642],[198.02,3.0],[197.99,41.40340772],[197.97,28.01909855]],[[198.13,2.5255],[198.14,3.0],[198.15,7.83940642],[198.16,1.6509],[198.18,1.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735160398850,[[198.01,7.83940642],[197.97,28.01909855],[197.95,59.05777777],[197.93,137.50546343],[197.92,26.17818009]],[[198.07,2.5262],[198.09,9.38830642],[198.1,3.0],[198.11,1.611],[198.12,1.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735160423877,[[198.07,2.5262],[198.05,7.83940642],[197.99,3.0],[197.87,5.0575],[197.84,36.21166666]],[[198.11,20.6919276],[198.12,57.83986792],[198.13,7.83940642],[198.14,85.39787782],[198.16,3.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1735160476209,[[198.22,2.5243],[198.19,7.83940642],[198.11,3.0],[198.09,28.03123196],[198.08,56.05777777]],[[198.26,13.36330642],[198.31,4.8457],[198.38,52.52],[198.39,27.59066264],[198.4,54.83986792]]]
["bitfinex-derivatives","SOLF0:USTF0",1735160515642,[[198.32,2.5229],[198.25,15.23002054],[198.13,43.22123196],[198.12,5.051],[198.11,68.28779831]],[[198.38,3.2409],[198.39,13.84312054],[198.47,6.89873504],[198.48,35.8619276],[198.49,54.83986792]]]
["bitfinex-derivatives","SOLF0:USTF0",1735160566686,[[198.46,2.5214],[198.44,7.80956318],[198.41,3.0],[198.38,7.0095653],[198.37,21.02166666]],[[198.53,7.80956318],[198.55,1.5805],[198.56,3.0],[198.57,3.224],[198.63,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1735160619231,[[198.58,2.5199],[198.57,7.80956318],[198.55,3.0],[198.39,22.1695653],[198.38,21.02166666]],[[198.63,2.5195],[198.64,3.1835],[198.65,10.80956318],[198.73,1.547],[198.75,22.06873504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735160660680,[[198.54,7.0095653],[198.53,21.02166666],[198.52,56.05777777],[198.49,137.50546343],[198.48,175.10182929]],[[198.67,11.02956318],[198.7,1.6287],[198.73,1.548],[198.8,76.21964853]]]
["bitfinex-derivatives","SOLF0:USTF0",1735160668585,[[198.44,12.1885452],[198.41,3.44],[198.35,12.1885452],[198.32,7.0095653],[198.31,21.02166666]],[[198.56,3.44],[198.57,52.4],[198.59,15.3701452],[198.67,27.59066264],[198.68,54.83986792]]]
["bitfinex-derivatives","SOLF0:USTF0",1735160701221,[[198.03,1.608],[197.96,19.56539055],[197.91,1.637],[197.9,52.46],[197.84,7.0095653]],[[198.14,3.6],[198.17,19.56539055],[198.19,1.5722],[198.2,1.5239],[198.33,34.70539055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735160729643,[[197.68,1.535],[197.67,1.5719],[197.66,3.82],[197.58,43.09087614],[197.5,7.0095653]],[[197.81,3.82],[197.82,1.6338],[197.85,55.7208],[197.86,19.56539055],[198.05,55.80542873]]]
["bitfinex-derivatives","SOLF0:USTF0",1735160767187,[[197.34,0.93154005],[197.33,1.6224],[197.32,19.56539055],[197.3,3.78],[197.28,1.635]],[[197.44,2.5345],[197.49,24.92039055],[197.5,52.72],[197.54,3.2451],[197.56,19.56539055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735160815138,[[197.25,2.5369],[197.16,4.5809],[197.15,19.56539055],[197.13,4.0],[197.12,47.57646145]],[[197.3,2.5363],[197.32,4.0],[197.33,19.56539055],[197.34,3.2865],[197.35,52.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735160832150,[[197.26,4.7539],[197.23,19.73052003],[197.22,3.96],[197.21,7.00276772],[197.2,21.00830318]],[[197.39,3.96],[197.44,19.73052003],[197.45,3.1309],[197.46,1.6245],[197.52,74.75801513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735160876496,[[197.32,2.5359],[197.24,1.6045],[197.23,22.94515236],[197.22,3.98],[197.18,28.0110709]],[[197.38,6.5154],[197.44,19.75565236],[197.49,15.14],[197.5,4.8805],[197.52,6.87801513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735160923643,[[197.3,1.5699],[197.29,12.3373978],[197.26,3.84],[197.25,12.3373978],[197.24,1.6471]],[[197.45,3.204],[197.46,52.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735160961778,[[197.71,12.3373978],[197.67,8.5267],[197.59,5.0646],[197.58,27.71668348]],[[197.86,12.3373978],[197.88,3.78],[197.92,4.9199],[197.93,76.61961171],[197.95,18.16441712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735161001196,[[197.41,12.3373978],[197.37,3.7],[197.35,3.0803],[197.34,12.3373978],[197.22,174.65152973]],[[197.55,16.0373978],[197.56,3.148],[197.61,1.652],[197.67,32.6002978],[199.07,39.25994627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735161040033,[[197.28,2.5363],[197.26,1.5942],[197.23,3.68],[197.22,12.3373978],[197.21,27.96743836]],[[197.36,3.68],[197.38,3.1776],[197.39,12.3373978],[197.43,1.6196],[197.44,67.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1735161052648,[[197.27,11.07166728],[197.26,1.5942],[197.25,6.99185959],[197.24,20.97557877],[197.19,209.31712647]],[[197.35,7.89586728],[197.36,3.58],[197.43,1.6196],[197.45,3.1706],[197.46,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735161088383,[[197.11,2.5385],[197.07,8.2035],[197.06,12.35217579],[197.03,12.35217579],[196.9,27.96743836]],[[197.21,12.35217579],[197.22,2.5372],[197.23,1.6661],[197.25,3.56],[197.3,3.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735161143603,[[197.19,2.5375],[197.11,1.5828],[197.1,12.35217579],[197.08,6.99185959],[197.07,24.19787877]],[[197.25,15.89217579],[197.27,3.1899],[197.28,1.5481],[197.33,2.06058778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735161186928,[[196.88,2.5415],[196.84,3.0577],[196.83,1.665],[196.8,12.38723487],[196.79,27.96743836]],[[196.94,2.5407],[196.95,12.38723487],[196.98,3.52],[197.03,4.6353],[197.07,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735161219166,[[196.68,7.93901846],[196.64,1.64],[196.63,3.2638],[196.62,3.42],[196.52,33.05963836]],[[196.74,3.42],[196.75,7.93901846],[196.83,3.0973],[196.84,1.652],[196.92,27.19931568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735161285313,[[196.8,7.94258872],[196.75,4.7133],[196.74,3.26],[196.73,7.06250927],[196.72,21.18752781]],[[196.87,7.94258872],[196.88,3.1479],[196.9,3.26],[196.93,1.5665],[196.96,49.17334875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735161323253,[[196.7,1.6346],[196.67,7.06250927],[196.66,33.58650659],[196.65,61.29857417],[196.58,13.65131273]],[[196.79,3.28],[196.8,12.39897878],[196.85,4.7726],[196.9,12.39897878],[198.21,40.19349307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735161367386,[[196.65,2.5444],[196.64,1.5798],[196.62,12.39897878],[196.58,7.06250927],[196.57,36.94650659]],[[196.7,2.5438],[196.74,3.36],[196.78,12.39897878],[196.79,1.5225],[196.8,3.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1735161376786,[[196.65,12.39897878],[196.64,1.5798],[196.58,3.38],[196.57,12.39897878],[196.55,12.15390927]],[[196.73,2.5435],[196.74,3.38],[196.78,12.39897878],[196.79,1.5225],[196.8,3.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1735161412123,[[196.28,1.5156],[196.27,12.39897878],[196.22,3.36],[196.07,84.75011126],[196.04,178.70650055]],[[196.41,6.4781],[196.43,12.39897878],[196.54,68.23],[196.57,12.39897878]]]
["bitfinex-derivatives","SOLF0:USTF0",1735161460171,[[196.34,2.5484],[196.27,23.33497706],[196.24,11.90029845],[196.23,21.26429535],[196.19,165.38823984]],[[196.4,5.9477],[196.41,1.5992],[196.43,1.6419],[196.44,1.5126],[196.46,19.93497706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735161493091,[[196.22,4.9337],[196.17,51.69153329],[196.16,56.7047876],[196.13,141.25018544],[195.83,55.86631097]],[[196.35,3.38],[196.37,19.95913949],[196.38,1.5458],[196.39,3.2102],[196.46,35.22913949]]]
["bitfinex-derivatives","SOLF0:USTF0",1735161530721,[[196.28,12.46848557],[196.26,3.36],[196.25,3.2661],[196.23,28.3523938],[196.2,84.75011126]],[[196.4,5.43014665],[196.42,12.46848557],[196.44,3.2945],[196.5,1.5275],[196.51,52.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735161582668,[[196.19,12.46612548],[196.17,4.7469],[196.13,12.46612548],[196.12,3.32],[196.06,5.1043]],[[196.28,3.32],[196.31,12.46612548],[196.32,53.02],[196.37,4.9043],[196.43,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1735161620110,[[196.27,12.46612548],[196.24,15.80612548],[196.23,1.6616],[196.21,10.33118792],[196.2,21.21806378]],[[196.42,12.46612548],[196.45,4.6435],[196.46,53.02],[196.48,49.29909984],[196.49,27.48081509]]]
["bitfinex-derivatives","SOLF0:USTF0",1735161656831,[[196.27,13.66678792],[196.26,21.21806378],[196.25,78.0739476],[196.22,155.02636283],[196.16,14.47457646]],[[196.44,3.3],[196.47,23.17124418],[196.48,49.29909984],[196.54,17.37902069]]]
["bitfinex-derivatives","SOLF0:USTF0",1735161692372,[[196.17,19.94644418],[196.15,1.6513],[196.14,3.1468],[196.11,3.3],[196.06,5.1041]],[[196.34,3.3],[196.35,19.94644418],[196.36,4.7873],[196.41,52.98],[196.46,26.81664795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735161700978,[[196.18,3.26],[196.17,19.94644418],[196.15,1.6513],[196.14,3.1468],[196.05,7.07268792]],[[196.34,3.26],[196.35,19.94644418],[196.36,4.7873],[196.41,52.98],[196.5,6.87020377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735161757720,[[196.26,2.5494],[196.22,14.12632641],[196.21,3.1661],[196.19,21.21806378],[196.15,144.61811492]],[[196.34,3.24],[196.38,12.46492641],[196.43,4.7733],[196.44,12.46492641],[196.45,49.29978512]]]
["bitfinex-derivatives","SOLF0:USTF0",1735161801649,[[196.47,2.5468],[196.45,1.5452],[196.44,3.1829],[196.43,15.70492641],[196.35,12.46492641]],[[196.53,2.546],[196.56,3.24],[196.59,14.09112641],[196.6,1.513],[196.61,54.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735161846786,[[196.37,4.6804],[196.36,12.45624225],[196.3,3.24],[196.25,56.58303883],[194.96,50.56828699]],[[196.48,3.24],[196.49,1.6279],[196.52,12.45624225],[196.54,29.15663577],[196.56,49.27051455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735161902927,[[196.24,2.5497],[196.19,12.45624225],[196.17,1.5463],[196.14,6.4158],[196.07,52.96]],[[196.28,5.7893],[196.34,4.6548],[196.35,12.45624225],[196.44,52.98],[196.46,17.55024225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735161946361,[[196.16,2.5508],[196.14,12.45624225],[196.13,1.5403],[196.1,3.24],[196.08,3.1517]],[[196.26,3.2341],[196.27,4.7989],[196.28,12.45624225],[196.34,49.32509896],[196.37,42.76930224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735161955766,[[196.21,1.6119],[196.2,12.45624225],[196.14,6.3356],[196.12,7.04998217],[196.11,21.14994653]],[[196.31,3.24],[196.33,3.2463],[196.34,61.78134121],[196.36,1.5427],[196.4,80.46930224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735161989596,[[196.31,12.45624225],[196.28,3.24],[196.26,4.7927],[196.24,12.45624225],[196.04,2.14376874]],[[196.43,2.5473],[196.44,3.24],[196.47,12.45624225],[196.48,3.097],[196.49,1.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735162033026,[[196.22,2.5499],[196.19,7.97193936],[196.14,1.6318],[196.13,6.4123],[196.1,7.04998217]],[[196.26,3.22],[196.27,2.5494],[196.28,7.97193936],[196.33,4.8286],[196.38,6.86732556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735162085767,[[196.51,2.5462],[196.47,7.96766425],[196.43,4.8243],[196.42,3.22],[196.36,28.1999287]],[[196.55,7.96766425],[196.56,5.7657],[196.58,4.671],[196.63,27.46930224],[196.64,54.93860449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735162128699,[[196.47,3.22],[196.43,41.72888127],[196.37,28.26325249]],[[196.6,3.22],[196.63,3.2167],[196.65,8.46569076],[196.66,20.85387228],[196.67,55.61032609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735162176734,[[196.46,2.5471],[196.45,7.9559863],[196.43,1.5635],[196.4,6.407],[196.35,7.06581312]],[[196.5,2.5467],[196.53,7.9559863],[196.57,1.6239],[196.58,3.22],[196.59,27.80516304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735162232381,[[196.67,12.41761578],[196.64,3.2],[196.61,1.5686],[196.6,3.1221],[196.53,28.26325249]],[[196.76,2.5433],[196.78,3.2],[196.8,1.5317],[196.81,3.0554],[196.82,12.41761578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735162273101,[[196.85,2.5421],[196.83,1.65],[196.82,12.41031327],[196.81,3.2],[196.8,3.1172]],[[196.98,6.64816646],[196.99,12.41031327],[197.0,63.05229076],[197.01,20.85387228],[197.02,55.61032609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735162326248,[[196.46,2.547],[196.42,13.99261327],[196.39,28.29040926],[196.32,263.42672141],[196.13,57.44430466]],[[196.56,12.41031327],[196.57,3.2],[196.62,19.8692],[196.66,6.92374247],[196.67,20.77122742]]]
["bitfinex-derivatives","SOLF0:USTF0",1735162371182,[[196.61,2.5452],[196.58,12.41031327],[196.57,3.0931],[196.56,1.6431],[196.52,3.2]],[[196.69,4.7177],[196.73,12.41031327],[196.76,6.88906551],[196.77,20.66719653],[196.78,123.34252408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735162425924,[[196.76,7.94759932],[196.73,2.5436],[196.68,3.2],[196.66,1.613],[196.65,3.2456]],[[196.83,11.14759932],[196.88,29.47567728],[196.89,3.2022],[196.9,70.20578696],[196.91,150.85878612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735162440633,[[196.56,7.94759932],[196.53,4.8464],[196.52,2.5464],[196.5,3.2],[196.44,7.03866368]],[[196.64,7.94759932],[196.65,3.2],[196.7,19.9768],[196.77,6.88906551],[196.87,206.19956717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735162486279,[[196.41,12.44135178],[196.39,4.7971],[196.36,3.1908],[196.35,12.44135178],[196.24,27.72135178]],[[196.55,67.37901286],[196.56,50.15380666],[196.58,1.6007],[196.62,27.55626204],[196.66,142.55567811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735162527926,[[196.73,2.5436],[196.68,12.44135178],[196.66,1.5238],[196.63,6.5635],[196.57,69.42425494]],[[196.78,2.543],[196.82,12.44135178],[196.83,4.7375],[196.85,27.55626204],[196.89,137.46637811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735162583163,[[196.8,4.7942],[196.79,12.41336247],[196.75,3.3],[196.68,12.41336247],[196.63,7.03866368]],[[196.88,3.3],[196.93,39.74500539],[196.94,122.51087608],[196.96,82.66878612],[196.97,142.35577811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735162632715,[[196.69,12.41824834],[196.66,3.2],[196.65,1.5161],[196.64,3.1417],[196.61,41.69079367]],[[196.78,2.543],[196.8,6.4153],[196.81,12.41824834],[196.83,8.52236551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735162669446,[[196.84,12.41824834],[196.79,12.41824834],[196.78,3.22],[196.76,4.8296],[196.72,5.0875]],[[196.94,49.17869253],[196.95,3.22],[196.97,10.05336551],[196.98,20.66719653],[196.99,67.53077242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735162710389,[[196.98,12.41824834],[196.9,15.63824834],[196.89,4.6904],[196.84,20.3545],[196.82,7.03866368]],[[197.06,3.22],[197.08,6.88906551],[197.09,20.66719653],[197.1,55.11252408],[198.44,39.93763618]]]
["bitfinex-derivatives","SOLF0:USTF0",1735162756432,[[197.14,2.5384],[197.13,12.36554312],[197.11,3.2146],[197.09,3.2],[196.99,28.15465474]],[[197.23,3.2],[197.28,13.86734312],[197.29,3.262],[197.31,22.12906551],[198.64,39.86653346]]]
["bitfinex-derivatives","SOLF0:USTF0",1735162769059,[[197.13,2.5384],[197.11,12.36554312],[197.09,7.9269],[197.01,12.36554312],[197.0,7.03866368]],[[197.18,2.5379],[197.23,3.2],[197.25,19.25460863],[197.26,20.66719653],[197.27,68.78671572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735162817398,[[197.17,7.90703337],[197.13,3.14],[197.12,3.2],[197.1,1.6543],[197.02,166.62162013]],[[197.26,7.90703337],[197.27,3.2],[197.3,6.88906551],[197.31,23.78639653],[197.34,36.22315197]]]
["bitfinex-derivatives","SOLF0:USTF0",1735162874057,[[196.82,7.90703337],[196.79,4.7039],[196.78,2.5429],[196.75,3.2],[196.66,15.27]],[[196.83,2.5424],[196.9,11.10703337],[196.98,15.24],[196.99,27.55626204],[197.01,10.24045063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735162923303,[[196.67,7.93589748],[196.63,4.8374],[196.62,3.2],[196.61,41.69394476],[196.6,28.15465474]],[[196.75,7.93589748],[196.76,3.2],[196.84,15.24],[196.85,6.88906551],[196.86,20.66719653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735162962526,[[196.55,7.95930703],[196.51,3.2],[196.49,4.7108],[196.39,27.40476368],[196.38,21.11599106]],[[196.63,7.95930703],[196.64,3.2775],[196.68,27.55626204],[196.69,55.11252408],[196.72,137.46637811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735163027887,[[196.68,2.5442],[196.65,7.95930703],[196.62,4.883],[196.61,3.2],[196.56,5.0917]],[[196.72,2.5438],[196.73,7.95930703],[196.76,3.2],[196.8,8.48226551],[196.81,25.88356577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735163066311,[[196.52,7.95930703],[196.47,3.18],[196.46,3.1128],[196.45,1.5476],[196.27,221.89338986]],[[196.59,2.5455],[196.6,11.13930703],[196.65,4.7822],[196.66,6.88906551],[196.67,20.66719653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735163099028,[[196.52,7.95930703],[196.51,2.5464],[196.49,3.1827],[196.47,1.6349],[196.45,3.18]],[[196.58,3.18],[196.59,2.5455],[196.6,7.95930703],[196.62,1.6167],[196.63,10.11886551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735163129153,[[196.37,15.62533051],[196.34,1.6599],[196.33,3.0491],[196.29,5.0987],[196.25,68.19]],[[196.48,2.5469],[196.51,3.18],[196.53,12.44533051],[196.54,1.5562],[196.55,3.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1735163170883,[[196.59,2.5455],[196.57,7.95429189],[196.52,3.18],[196.5,4.6986],[196.47,5.094]],[[196.63,2.545],[196.66,7.95429189],[196.67,3.18],[196.7,4.86],[196.74,27.55626204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735163232532,[[196.76,7.9394783],[196.74,3.0193],[196.73,1.6529],[196.7,3.16],[196.69,28.15465474]],[[196.83,11.0994783],[196.9,1.5096],[196.91,1.589],[196.92,69.7347],[198.26,0.93478909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735163276469,[[196.62,2.5451],[196.59,7.94777857],[196.57,1.5333],[196.55,3.0898],[196.54,3.16]],[[196.66,2.5447],[196.68,7.94777857],[196.69,3.16],[196.75,1.5232],[196.76,18.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1735163327091,[[196.65,2.5446],[196.63,7.94777857],[196.61,3.0876],[196.6,4.7714],[196.52,58.0127]],[[196.69,2.5442],[196.7,7.94777857],[196.75,3.16],[196.85,18.3683],[196.86,6.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1735163398254,[[196.66,2.5445],[196.63,11.14087857],[196.62,3.14],[196.56,1.5991]],[[196.71,10.49177857],[196.76,4.813],[196.77,3.16],[196.83,6.88906551],[197.16,25.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735163444590,[[196.77,2.5431],[196.74,7.94777857],[196.68,3.14],[196.67,4.5973],[196.63,33.24455474]],[[196.81,2.5427],[196.82,7.94777857],[196.83,4.743],[196.84,49.19315449],[196.88,3.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1735163459200,[[196.85,7.94777857],[196.83,4.7062],[196.81,3.14],[196.73,7.03866368],[196.7,15.27]],[[196.94,7.94777857],[196.97,6.3216],[197.02,1.5055],[197.03,75.03906551],[197.05,55.11252408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735163514334,[[196.68,7.94777857],[196.64,3.14],[196.62,3.1362],[196.61,7.03866368],[196.59,56.30930951]],[[196.76,7.94777857],[196.79,3.14],[196.8,1.626],[196.81,1.598],[196.84,1.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735163563777,[[196.6,13.68059937],[196.53,1.5485],[196.47,7.03866368],[196.46,73.99599106],[194.7,1.87041355]],[[196.68,11.08179937],[196.75,1.5076],[196.76,1.6158],[196.9,194.0],[197.14,76.87741755]]]
["bitfinex-derivatives","SOLF0:USTF0",1735163632641,[[196.64,2.5448],[196.63,7.94179937],[196.6,4.7584],[196.58,3.12],[196.55,7.03866368]],[[196.72,7.94179937],[196.76,10.00906551],[196.77,20.66719653],[196.78,55.11252408],[196.79,97.93878612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735163688980,[[196.8,2.5428],[196.79,7.94179937],[196.72,3.12],[196.71,1.5282],[196.7,3.1365]],[[196.86,2.5421],[196.87,11.06179937],[196.89,1.79767789],[196.91,49.31771561],[196.94,6.88906551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735163743723,[[196.6,2.5453],[196.59,7.95976644],[196.52,4.7399],[196.48,28.15465474],[196.47,61.40340951]],[[196.65,5.6648],[196.66,7.95976644],[196.67,1.5098],[196.71,1.631],[196.72,1.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735163808764,[[196.41,2.5478],[196.39,12.71776644],[196.35,35.69682919],[196.33,3.12],[196.31,33.25275474]],[[196.46,2.5472],[196.47,11.07976644],[196.51,1.617],[196.52,3.1638],[196.58,22.15906551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735163859618,[[196.36,2.5483],[196.32,7.95976644],[196.31,1.6596],[196.24,28.15465474],[196.23,59.42930951]],[[196.4,10.50766644],[196.41,3.12],[196.45,4.7897],[196.46,1.77109344],[196.48,27.55626204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735163925082,[[196.54,2.5461],[196.5,7.95976644],[196.44,4.6767],[196.43,3.1],[196.37,7.03866368]],[[196.58,13.60536644],[196.63,46.50111486],[196.64,4.7032],[196.66,6.88906551],[196.67,35.93719653]]]
["bitfinex-derivatives","SOLF0:USTF0",1735163971016,[[196.4,7.95976644],[196.36,1.5976],[196.32,3.2064],[196.3,3.1],[196.22,178.01706751]],[[196.46,3.1],[196.47,7.95976644],[196.5,3.2575],[196.53,1.55025917],[196.57,6.88906551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735164016757,[[196.32,3.1164],[196.31,12.45096119],[196.29,1.5529],[196.28,28.15465474],[196.27,59.40930951]],[[196.45,12.45096119],[196.47,7.9563],[196.52,22.18906551],[196.53,20.66719653],[196.54,55.11252408]]]
["bitfinex-derivatives","SOLF0:USTF0",1735164030470,[[196.27,2.5495],[196.21,14.03826119],[196.2,30.03569817],[196.19,3.1]],[[196.31,2.5491],[196.34,3.1],[196.36,12.45096119],[196.38,15.3],[196.39,4.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735164073505,[[196.29,2.5494],[196.23,3.2052],[196.22,12.47350455],[196.2,4.7451],[196.18,7.03866368]],[[196.33,2.5489],[196.36,12.47350455],[196.37,3.1],[196.38,3.2602],[196.42,1.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1735164112835,[[196.43,12.47350455],[196.4,28.28711268],[196.39,59.99422538],[196.35,192.99297239],[196.11,2.0810198]],[[196.53,3.1919],[196.54,5.9462],[196.57,12.47350455],[196.6,21.11863618],[196.61,58.06586267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735164167578,[[196.25,2.5499],[196.22,7.97185293],[196.15,3.36],[196.13,30.84246369],[196.12,58.0631]],[[196.29,2.5494],[196.3,7.97185293],[196.33,3.44],[196.36,1.6231],[196.37,3.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735164214710,[[196.26,2.5497],[196.19,28.28711268],[196.18,56.57422538],[196.15,145.44011427],[196.14,13.61336326]],[[196.3,2.5493],[196.34,7.97185293],[196.35,3.28],[196.36,1.655],[196.37,3.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735164274957,[[196.08,10.52395293],[196.04,2.14376874],[195.98,10.29177817],[195.97,21.21533451],[194.65,40.55694609]],[[196.13,3.22],[196.14,2.5513],[196.16,9.60895293],[196.17,3.0864],[196.24,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1735164316987,[[196.4,12.4565565],[196.36,3.12],[196.27,46.87845401],[196.26,7.07177817],[196.2,140.33781427]],[[196.51,3.2854],[196.53,2.5464],[196.68,17.5452565],[196.83,7.6275],[196.94,837.5038687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735164368425,[[196.58,2.5455],[196.56,7.96005436],[196.51,3.12],[196.48,7.02356852],[196.47,21.07070557]],[[196.64,16.81315436],[196.65,1.5287],[196.66,38.31440268],[196.76,22.34887876],[196.77,21.11663628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735164379137,[[196.49,2.5467],[196.46,7.96005436],[196.42,3.12],[196.38,7.02356852],[196.37,21.07070557]],[[196.52,3.12],[196.54,7.96005436],[196.55,2.546],[196.56,3.1036],[196.57,1.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1735164428374,[[196.54,7.96005436],[196.48,3.12],[196.44,7.02356852],[196.43,21.07070557]],[[196.61,7.96005436],[196.64,3.12],[196.65,4.652],[196.71,7.03887876],[196.72,21.11663628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735164508030,[[196.47,2.547],[196.46,7.96005436],[196.42,3.1],[196.39,7.02356852],[196.38,21.07070557]],[[196.52,2.5464],[196.53,7.96005436],[196.55,3.2902],[196.56,3.1],[196.61,1.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735164583687,[[196.53,2.5461],[196.52,7.96005436],[196.45,8.65266852],[196.44,24.17070557],[196.43,56.1885482]],[[196.59,2.5455],[196.6,1.5361],[196.61,12.70145436],[196.63,1.5431],[196.67,1.23033894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735164635433,[[196.54,2.5461],[196.53,7.96005436],[196.49,3.08],[196.42,28.78284763],[196.41,1.5696]],[[196.6,13.58545436],[196.62,1.5329],[196.63,40.65111987],[196.66,28.15551504],[196.67,56.3110301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735164723609,[[196.44,7.96005436],[196.38,3.08],[196.35,8.54346852],[196.34,21.07070557],[195.04,91.17076331]],[[196.5,1.5931],[196.51,7.96005436],[196.52,8.799],[196.58,28.15551504],[197.9,40.5872786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735164790044,[[196.35,2.5486],[196.33,7.96005436],[196.31,10.1166077],[196.3,21.1098231],[196.29,56.2928616]],[[196.41,2.5478],[196.42,7.96005436],[196.45,4.6279],[196.46,3.0939],[196.49,7.05611039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735164838284,[[195.74,4.7313],[195.72,2.5568],[195.7,3.08],[195.67,12.52325387],[195.64,40.23757435]],[[195.82,2.5555],[195.83,12.52325387],[195.84,3.08],[195.91,12.52325387],[195.96,28.22444157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735164843383,[[195.71,2.5569],[195.7,3.08],[195.67,12.52325387],[195.64,40.23757435],[195.48,2.09038264]],[[195.81,2.5557],[195.82,12.52325387],[195.84,3.08],[195.9,4.6596],[195.91,12.52325387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735164890508,[[195.74,8.02620094],[195.72,1.6313],[195.71,3.273],[195.68,3.08],[195.66,7.10875769]],[[195.82,8.02620094],[195.86,3.08],[195.87,4.7242],[195.89,28.22444157],[195.9,56.44888316]]]
["bitfinex-derivatives","SOLF0:USTF0",1735164945356,[[195.78,12.13953516],[195.75,4.6647],[195.71,1.6077],[195.69,7.09867079],[195.68,21.29601238]],[[195.85,10.57173516],[195.87,3.12],[195.96,11.81304311],[195.97,70.56541604],[195.98,56.4051449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735164992685,[[195.85,2.555],[195.8,15.62787769],[195.79,4.882],[195.78,53.12],[195.75,7.09867079]],[[195.95,12.50787769],[195.99,3.12],[196.0,4.7554],[196.01,28.20257244],[196.02,68.91302259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735165049925,[[195.84,8.01737564],[195.79,3.32],[195.75,3.1417],[195.74,1.549],[195.69,15.29]],[[195.91,3.32],[195.95,49.41809689],[195.96,7.05064311],[195.98,109.5251449],[196.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735165108493,[[195.76,8.01737564],[195.75,2.5564],[195.69,1.5522],[195.68,3.4],[195.67,10.21507079]],[[195.79,2.5559],[195.84,11.41737564],[195.87,3.1029],[195.88,8.68614311],[195.89,21.15192933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735165152522,[[195.65,2.5576],[195.64,8.01737564],[195.6,3.44],[195.58,1.6295],[195.57,1.6661]],[[195.7,2.5572],[195.72,8.01737564],[195.73,3.44],[195.77,28.20257244],[195.78,61.1654449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735165170141,[[195.63,10.57527564],[195.59,3.277],[195.57,7.09867079],[195.53,85.18404954]],[[195.68,2.5573],[195.73,11.41737564],[195.78,10.28454311],[195.79,36.50192933],[195.8,56.4051449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735165218779,[[195.9,8.01737564],[195.85,3.165],[195.81,1.5133],[195.8,3.32],[195.51,2.08963936]],[[195.95,2.5538],[195.97,3.32],[195.98,8.01737564],[195.99,28.20257244],[196.06,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1735165267621,[[196.2,8.01737564],[196.17,2.5508],[196.15,3.0302],[196.14,1.6728],[196.06,5.1047]],[[196.22,2.5503],[196.3,8.01737564],[196.33,3.22],[196.35,3.2211],[196.37,1.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735165354076,[[196.3,8.01737564],[196.29,3.1989],[196.26,3.1],[196.2,7.07598],[196.19,21.22794002]],[[196.38,8.01737564],[196.41,4.7419],[196.42,49.29856247],[196.43,1.5145],[196.47,36.45466146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735165405600,[[196.34,10.56607564],[196.3,3.1],[196.29,3.1989],[196.26,1.5325],[196.24,7.07598]],[[196.38,2.5483],[196.42,3.12],[196.44,8.01737564],[196.47,8.55544124],[196.48,22.72466146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735165455848,[[196.25,8.01737564],[196.16,4.641],[196.14,3.2636],[196.12,12.17908],[196.06,175.42226784]],[[196.33,1.658],[196.38,36.45466146],[196.53,69.64751501],[197.69,90.54915478],[197.7,0.93200854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735165517298,[[196.24,2.55],[196.22,8.01737564],[196.19,3.13],[196.18,4.7115],[196.15,41.79073762]],[[196.28,2.5496],[196.3,8.01737564],[196.35,10.13324124],[196.36,91.4556724],[196.37,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735165589755,[[196.43,2.5475],[196.41,8.01737564],[196.4,1.5111],[196.38,1.6279],[196.37,1.5448]],[[196.46,2.5472],[196.5,8.01737564],[196.52,3.1],[196.53,29.6621027],[196.54,56.27909724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735165721244,[[196.59,8.01737564],[196.58,2.5455],[196.55,3.1],[196.51,1.5504],[196.5,3.1023]],[[196.63,2.5451],[196.64,7.03324124],[196.65,21.10466146],[196.66,100.55736608],[196.67,92.43602151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735165800606,[[196.62,8.01737564],[196.58,3.1265],[196.57,1.6491],[196.56,3.08],[196.53,7.07598]],[[196.7,8.01737564],[196.71,8.76310415],[196.72,21.10466146],[196.74,84.41864587],[196.76,152.74637811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735165800807,[[196.62,8.01737564],[196.58,3.1265],[196.57,1.6491],[196.56,3.08],[196.53,7.07598]],[[196.7,8.01737564],[196.71,8.76310415],[196.72,24.18466146],[196.74,84.41864587],[196.76,152.74637811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735165850052,[[196.81,10.55997564],[196.78,3.08],[196.73,4.7799],[196.66,52.88],[196.64,28.30392002]],[[196.9,8.01737564],[196.91,31.2179027],[196.92,88.24261138],[196.94,86.90964847],[196.95,137.46637811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735165892879,[[197.09,1.5157],[197.08,3.16],[196.97,15.29],[196.96,8.3137],[196.92,7.07598]],[[197.17,2.538],[197.22,4.8378],[197.29,22.31324124],[197.3,73.92466146],[197.31,56.27909724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735165936212,[[197.03,7.90595364],[197.02,4.5785],[196.98,3.0986],[196.96,52.74],[196.95,28.30392002]],[[197.1,7.90595364],[197.18,1.5096],[197.19,18.34],[197.2,1.6015],[197.21,1.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735165976141,[[197.15,7.90595364],[197.11,1.5493],[197.1,4.7059],[197.09,1.6046],[196.98,15.24]],[[197.25,9.55875364],[197.26,39.40575546],[197.3,10.35714124],[197.31,21.10466146],[197.32,56.27909724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735166039591,[[196.85,2.5421],[196.84,7.90595364],[196.83,1.5418],[196.82,3.172],[196.79,3.12]],[[196.9,2.5415],[196.92,3.12],[196.93,7.90595364],[197.02,1.5468],[197.03,25.50264124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735166108649,[[197.01,2.54],[196.99,7.86411764],[196.97,3.12],[196.93,1.6629],[196.92,3.2299]],[[197.06,2.5395],[197.09,7.90595364],[197.1,3.12],[197.11,59.85324124],[197.12,22.69586146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735166156790,[[196.87,13.64775364],[196.83,3.16],[196.78,1.5779],[196.69,85.37007376],[196.68,90.00036008]],[[196.95,7.90595364],[196.96,3.16],[197.06,1.5132],[197.07,18.4324],[197.23,7.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735166209048,[[196.88,7.90595364],[196.86,3.1998],[196.84,1.6281],[196.83,3.16],[196.75,69.90462143]],[[196.91,2.5414],[196.96,7.90595364],[196.99,1.5981],[197.0,10.19324124],[197.01,36.35466146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735166226262,[[196.82,7.90595364],[196.78,3.1],[196.77,1.6207],[196.76,3.222],[196.69,86.21222002]],[[196.9,7.90595364],[196.91,4.6568],[196.95,1.6173],[196.96,16.8318],[196.99,7.03324124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735166281408,[[196.49,7.90595364],[196.48,4.9029],[196.44,41.73188566],[195.1,141.58932218]],[[196.58,3.08],[196.59,7.90595364],[196.62,7.03324124],[196.63,21.10466146],[196.64,85.68981582]]]
["bitfinex-derivatives","SOLF0:USTF0",1735166354256,[[196.6,7.90595364],[196.59,2.5455],[196.52,4.7924],[196.51,3.08],[196.45,7.07598]],[[196.64,2.5448],[196.66,3.08],[196.67,7.90595364],[196.68,1.5937],[196.69,1.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735166421505,[[196.68,7.90595364],[196.67,2.5444],[196.64,3.1156],[196.61,4.6475],[196.51,84.91176008]],[[196.73,3.08],[196.77,16.53669488],[196.78,21.10466146],[196.79,73.12959724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735166484960,[[196.6,2.5453],[196.58,7.90595364],[196.55,3.2202],[196.53,1.607],[196.52,3.08]],[[196.64,2.5449],[196.66,3.08],[196.67,7.90595364],[196.69,8.74754668],[196.7,38.17424004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735166577831,[[196.46,2.5472],[196.45,7.90595364],[196.39,6.2387],[196.38,1.5481],[196.31,12.18432616]],[[196.51,2.5465],[196.52,7.90595364],[196.55,3.1368],[196.56,3.08],[196.61,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1735166640185,[[196.24,2.55],[196.18,7.90595364],[196.16,1.6254],[196.15,1.6353],[196.14,44.87729283]],[[196.27,7.90595364],[196.28,5.6295],[196.32,28.37618672],[196.33,70.93649328],[196.34,26.04027975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735166706241,[[196.39,2.548],[196.33,7.90595364],[196.29,1.5138],[196.28,6.2715],[196.22,12.18692616]],[[196.42,3.08],[196.43,2.5476],[196.44,49.29317344],[196.45,1.6737],[196.51,157.19093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735166728858,[[196.4,2.5479],[196.38,7.90595364],[196.35,1.532],[196.34,3.1903],[196.32,3.08]],[[196.46,7.90595364],[196.47,12.24311301],[196.48,23.82914004],[196.5,86.74646018],[196.51,3.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735166783009,[[196.55,7.90595364],[196.5,1.5383],[196.49,3.2371],[196.48,3.08],[196.4,20.3759]],[[196.63,28.39670025],[196.64,64.69935415],[196.66,88.20856018],[196.67,354.70233408],[196.69,391.79376749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735166864661,[[196.75,2.5434],[196.7,7.90595364],[196.65,1.6067],[196.63,3.142],[196.62,3.08]],[[196.77,49.21114741],[196.78,7.90595364],[196.79,5.6029],[196.83,84.48200025],[196.84,58.38710051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735166947223,[[196.8,2.5427],[196.78,7.90595364],[196.73,3.06],[196.72,1.5807],[196.71,1.5886]],[[196.84,2.5423],[196.86,52.24729966],[196.87,1.6149],[196.88,28.39670025],[196.89,67.86505415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735167031397,[[196.91,2.5413],[196.9,6.34371984],[196.84,3.06],[196.81,3.133],[196.8,1.5708]],[[196.94,2.541],[196.95,3.06],[196.97,7.09917506],[196.98,21.29752519],[196.99,77.30290437]]]
["bitfinex-derivatives","SOLF0:USTF0",1735167103566,[[196.93,2.541],[196.89,3.1316],[196.88,6.34524312],[196.84,1.6703],[196.82,3.04]],[[196.97,2.5406],[196.98,9.38524312],[197.0,1.549],[197.01,3.2149],[197.02,28.39670025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735167175828,[[197.01,2.5401],[196.95,6.33915094],[196.94,3.2671],[196.93,1.5528],[196.88,3.04]],[[197.03,6.33915094],[197.05,2.5396],[197.06,1.74585306],[197.07,31.43670025],[197.08,56.79340051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735167237770,[[197.08,2.5391],[197.04,6.33837249],[197.02,4.8593],[197.01,3.04],[196.94,7.08460305]],[[197.11,2.5388],[197.12,6.33837249],[197.13,38.57228987],[197.14,21.29752519],[197.15,61.49691401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735167263591,[[196.98,6.33837249],[196.97,48.10055683],[196.96,7.7692],[196.94,28.33841221],[196.9,141.72652329]],[[197.06,6.33837249],[197.1,3.04],[197.13,3.252],[197.14,8.64027506],[197.15,22.96103869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735167326946,[[196.84,2.5421],[196.8,7.88317249],[196.77,3.04],[196.74,3.192],[196.69,85.03591397]],[[196.89,6.33837249],[196.9,3.04],[196.96,22.35917506],[196.97,24.52562519],[196.98,70.89530297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735167398298,[[196.77,2.543],[196.73,3.2369],[196.72,6.33837249],[196.71,3.02],[196.69,1.5711]],[[196.8,6.33837249],[196.81,2.5427],[196.86,3.02],[196.87,28.39670025],[196.88,56.79340051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735167464649,[[196.87,2.5417],[196.81,9.35837249],[196.76,1.6409],[196.75,28.33841221],[196.74,6.7244]],[[196.9,6.33837249],[196.93,8.74957506],[196.94,21.29752519],[196.95,64.3812657],[196.98,35.40427461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735167515911,[[196.72,1.5541],[196.71,1.559],[196.7,7.86437249],[196.67,3.02],[196.61,5.0902]],[[196.79,9.35837249],[196.88,4.7576],[196.9,15.26],[196.91,28.39670025],[198.24,90.26101939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735167567350,[[196.76,2.5432],[196.74,6.33837249],[196.65,7.6625],[196.62,52.88],[196.54,15.26]],[[196.79,3.02],[196.81,6.33837249],[196.83,2.5425],[196.88,3.1631],[196.91,7.09917506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735167605983,[[196.73,10.91775197],[196.72,1.604],[196.71,1.5673],[196.65,52.88],[196.64,7.08460305]],[[196.82,6.35515197],[196.87,3.02],[196.88,1.5847],[196.89,1.631],[196.92,7.09917506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735167615389,[[196.69,2.5441],[196.63,9.92717541],[196.62,1.583],[196.61,3.02],[196.6,3.3322]],[[196.75,3.02],[196.77,11.48677541],[196.78,1.6518],[196.81,28.39670025],[196.82,58.45250051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735167653028,[[196.86,3.18],[196.84,9.92717541],[196.83,1.5202],[196.82,3.1225],[196.64,37.22114539]],[[196.95,2.5409],[196.98,11.44137541],[196.99,4.7064],[197.01,1.648],[197.04,28.39670025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735167689463,[[197.01,9.92717541],[197.0,4.83],[196.98,1.6674],[196.91,1.67],[196.9,25.18717541]],[[197.13,2.5386],[197.14,3.22],[197.16,9.92717541],[197.18,1.6552],[197.2,3.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1735167763529,[[196.81,3.1745],[196.77,1.5799]],[[196.95,7.13480442],[196.97,3.38],[196.98,1.6267],[197.0,3.2527],[197.03,43.65670025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735167801862,[[197.09,2.539],[197.06,7.12553236],[197.03,3.38],[197.0,1.5164],[196.99,3.2532]],[[197.16,10.50553236],[197.2,7.09917506],[197.21,22.81212519],[197.22,58.72759631],[198.59,0.95344224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735167854602,[[197.1,1.5281],[197.08,1.6054],[197.07,16.13002259],[196.94,22.34460305],[196.9,24.54368136]],[[197.15,2.5383],[197.22,11.15522259],[197.23,3.4],[197.24,1.5257],[197.28,18.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735167888117,[[197.24,2.5371],[197.2,1.6104],[197.19,11.15522259],[197.17,3.46],[197.16,1.5074]],[[197.28,2.5366],[197.34,18.25439765],[197.35,24.73752519],[197.36,58.42840051],[197.37,86.65996018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735167933350,[[197.28,2.5366],[197.24,7.11018767],[197.19,3.32],[197.18,1.6011],[197.17,1.512]],[[197.31,2.5362],[197.32,7.11018767],[197.35,1.6397],[197.36,4.9409],[197.38,7.09917506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735167981177,[[197.06,7.11018767],[197.05,3.32],[197.02,1.5194],[197.01,3.1725],[196.97,7.08460305]],[[197.15,7.11018767],[197.2,4.8863],[197.21,1.5787],[197.23,1.6139],[197.25,43.62670025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735168027331,[[196.95,11.1532753],[196.94,4.9618],[196.93,1.6653],[196.9,11.1532753]],[[197.08,1.6074],[197.09,5.36306841],[197.11,14.3378753],[197.15,7.09917506],[197.17,56.79340051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735168069263,[[197.14,7.11973285],[197.07,3.26],[197.04,3.0817],[197.03,1.6176],[196.97,52.34829023]],[[197.22,7.11973285],[197.25,4.9138],[197.27,3.081],[197.29,28.39670025],[197.32,100.35856018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735168080674,[[197.18,7.11973285],[197.14,3.1213],[197.12,1.6458],[197.11,3.24]],[[197.27,8.68503285],[197.28,3.24],[197.3,10.36097506],[197.31,21.29752519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735168120997,[[197.33,7.11973285],[197.31,3.2],[197.26,1.5928],[197.19,137.77591397],[197.18,141.72652329]],[[197.42,7.11973285],[197.45,3.2],[197.5,18.4532],[197.51,1.5493],[197.55,33.81294598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735168167632,[[196.98,3.2224],[196.93,3.24],[196.91,1.6407],[196.69,212.58978493],[196.68,2.0658522]],[[197.07,2.5394],[197.08,3.24],[197.09,7.11973285],[197.16,1.5505],[197.17,1.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1735168212160,[[197.35,7.11973285],[197.31,3.18],[197.28,3.3319],[197.27,1.6211],[197.18,20.3156]],[[197.44,7.11973285],[197.47,3.18],[197.5,54.3196],[197.57,5.066],[197.59,43.40337092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735168248591,[[197.51,2.5336],[197.5,7.10011106],[197.42,3.24],[197.38,3.1882],[197.37,1.5463]],[[197.55,2.5331],[197.56,7.03834273],[197.57,31.39663925],[197.58,70.34859065],[197.59,86.79686018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735168301730,[[197.55,2.533],[197.53,7.08483158],[197.45,3.089],[197.44,3.4],[197.43,1.6503]],[[197.61,10.48483158],[197.62,1.5716],[197.63,7.03834273],[197.64,24.20182819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735168317139,[[197.52,9.61823158],[197.47,3.38],[197.45,3.089],[197.43,1.6503],[197.21,15.91652558]],[[197.57,2.533],[197.59,7.08483158],[197.62,1.5716],[197.64,3.0868],[197.68,105.44156018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735168383302,[[197.45,2.5343],[197.42,1.6536],[197.41,8.63493158],[197.36,3.28],[197.31,1.5554]],[[197.49,9.61873158],[197.5,3.28],[197.57,7.03834273],[197.58,22.66932819],[197.59,73.17924184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735168397802,[[197.43,7.08483158],[197.4,3.28],[197.33,1.5836],[197.32,1.5757],[197.31,1.5554]],[[197.51,1.5397],[197.52,35.27589211],[197.54,56.38212107],[197.56,141.88093363],[197.57,3.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735168443142,[[197.38,1.6056],[197.36,7.08483158],[197.33,4.8936],[197.32,1.6729]],[[197.45,9.61933158],[197.5,3.3],[197.51,1.6693],[197.52,3.0522],[197.53,59.74776513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735168494077,[[197.42,7.08483158],[197.4,3.1264],[197.38,3.2],[197.34,61.74157057],[197.32,27.93583838]],[[197.5,7.08483158],[197.55,11.92556513],[197.56,24.3432954],[197.57,70.48555979],[197.58,99.78318161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735168533001,[[197.52,7.08483158],[197.43,1.5482],[197.4,6.98395959],[197.37,83.80751518],[197.22,20.93446084]],[[197.6,7.08483158],[197.61,3.14],[197.72,19.9201],[197.74,7.04776513],[197.75,21.1432954]]]
["bitfinex-derivatives","SOLF0:USTF0",1735168576539,[[197.32,8.73903158],[197.28,3.1871],[197.27,3.14],[197.2,5.0751],[197.18,27.93583838]],[[197.39,2.5353],[197.41,8.68413158],[197.42,3.14],[197.48,18.4564],[197.51,7.04776513]]]
["bitfinex-derivatives","SOLF0:USTF0",1735168631984,[[197.26,2.5368],[197.23,7.11240753],[197.19,1.6072],[197.17,3.154],[197.16,3.12]],[[197.3,2.5364],[197.31,3.12],[197.32,1.5725],[197.35,28.21382817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735168686125,[[197.28,2.5366],[197.24,7.11116183],[197.2,3.12],[197.17,3.1828],[197.16,1.6604]],[[197.33,3.12],[197.36,1.5858],[197.37,1.5207],[197.38,1.5595],[197.39,28.21382817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735168729750,[[197.17,7.11116183],[197.13,3.12],[197.1,3.2678],[197.08,1.638],[197.05,28.1969703]],[[197.23,7.11116183],[197.25,3.12],[197.27,1.5894],[197.29,29.88822817],[197.31,16.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735168740571,[[197.12,7.11116183],[197.1,1.6664],[197.08,1.638],[197.05,1.5285],[195.24,1.86312808]],[[197.19,10.23116183],[197.2,2.5377],[197.24,1.5654],[197.26,7.05345704],[197.27,22.74977113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735168813431,[[197.51,2.5335],[197.49,7.11116183],[197.45,1.6212],[197.44,3.12],[197.39,1.5706]],[[197.56,7.11116183],[197.57,4.1896],[197.59,3.12],[197.61,3.0594],[197.65,28.21382817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735168840055,[[197.45,2.5343],[197.42,7.11116183],[197.41,3.1297],[197.4,4.6666],[197.33,141.11136745]],[[197.49,2.5339],[197.51,7.11116183],[197.53,1.5109],[197.54,3.12],[197.55,1.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735168876079,[[197.63,7.11116183],[197.54,4.6156],[197.53,3.3205],[197.45,43.4169703],[197.44,56.39394061]],[[197.73,3.1636],[197.79,2.0562217],[198.24,430.72080091],[199.15,40.08207984],[200.38,1.45426556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735168919906,[[197.61,3.1698],[197.54,28.1969703]],[[197.7,7.08827144],[197.73,3.1],[197.75,1.664],[197.76,3.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735168985061,[[197.36,2.5355],[197.32,7.08827144],[197.29,3.1703],[197.28,4.6588],[197.24,28.1969703]],[[197.39,2.5352],[197.4,7.08827144],[197.45,1.5255],[197.46,32.89972817],[197.47,1.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735169037005,[[197.44,2.5344],[197.39,7.08827144],[197.35,3.1],[197.33,1.6171],[197.32,3.1581]],[[197.48,2.534],[197.5,1.5311],[197.53,1.6287],[197.57,28.21382817],[197.6,84.64148455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735169053163,[[197.51,2.5336],[197.45,7.08827144],[197.41,4.641],[197.4,3.1816],[197.34,7.04924257]],[[197.53,7.08827144],[197.55,5.6332],[197.58,1.605],[197.59,3.6234314],[198.97,50.26052814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735169121175,[[197.51,2.5336],[197.44,7.08827144],[197.39,1.5125],[197.38,5.0705],[197.37,70.37522118]],[[197.52,7.08827144],[197.54,3.1],[197.55,2.5332],[197.58,1.6501],[197.59,10.69208844]]]
["bitfinex-derivatives","SOLF0:USTF0",1735169171018,[[197.37,2.5354],[197.33,7.08827144],[197.25,4.6084],[197.24,1.5977],[197.22,5.0746]],[[197.42,3.1],[197.46,4.8581],[197.54,22.26345704],[197.55,21.16037113],[198.36,24.91636764]]]
["bitfinex-derivatives","SOLF0:USTF0",1735169227872,[[197.17,7.08827144],[197.15,60.2914442],[197.11,7.8366],[197.1,7.04924257],[197.09,21.14772773]],[[197.23,7.08827144],[197.27,3.1],[197.34,43.42382817],[197.35,75.22033143],[197.37,84.64148455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735169277293,[[197.14,2.5384],[197.12,10.12887144],[197.08,1.6205],[197.03,126.88863068],[196.98,226.55222202]],[[197.19,2.5378],[197.2,7.08827144],[197.24,3.1],[197.28,4.7317],[197.29,28.21382817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735169311013,[[196.93,2.541],[196.88,7.08827144],[196.83,3.1798],[196.82,1.5873],[196.8,3.1]],[[196.95,3.1],[196.96,7.08827144],[196.99,2.5404],[197.06,1.674],[197.07,3.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1735169397105,[[197.05,2.5394],[197.03,7.08827144],[197.0,3.2041],[196.99,4.6976],[196.96,7.04924257]],[[197.1,2.5389],[197.12,10.16827144],[197.17,3.1961],[197.2,7.05345704],[197.21,21.16037113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735169441348,[[197.01,2.5399],[197.0,7.08827144],[196.94,4.7837],[196.93,31.2769703],[196.92,56.39394061]],[[197.08,10.16827144],[197.14,4.914],[197.19,33.28962817],[197.2,56.42765637],[197.22,120.87080828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735169492783,[[196.9,1.6295],[196.89,1.5158],[196.87,11.14796602],[196.86,28.1969703],[196.85,4.6629]],[[197.0,3.08],[197.02,3.2021],[197.04,11.14796602],[197.1,22.29345704],[197.13,86.18788455]]]
["bitfinex-derivatives","SOLF0:USTF0",1735169551729,[[196.83,2.5423],[196.78,1.6022],[196.77,7.13648267],[196.74,1.572],[196.73,3.08]],[[196.86,10.21648267],[196.88,2.5418],[196.9,1.5329],[196.91,3.274],[197.0,33.29422817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735169599662,[[197.03,2.5397],[197.02,7.13648267],[196.96,1.552],[196.95,6.3279],[196.93,28.1969703]],[[197.09,10.21648267],[197.11,2.5388],[197.13,1.6613],[197.15,1.6664],[197.19,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735169610262,[[196.99,2.5403],[196.98,7.13648267],[196.96,1.552],[196.95,1.6446],[196.9,4.6754]],[[197.06,2.5395],[197.07,11.74288267],[197.15,1.6505],[197.19,75.13345704],[197.2,21.16037113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735169664016,[[196.88,7.13648267],[196.84,3.3036],[196.82,32.9068703],[196.78,141.72652329],[195.49,50.54277535]],[[196.94,3.08],[196.96,9.67728267],[197.02,7.05345704],[197.03,21.16037113],[197.04,61.22545637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735169731071,[[197.07,7.13648267],[196.97,3.06],[196.96,4.776],[196.92,5.0823],[196.89,43.4569703]],[[197.17,4.7158],[197.25,28.21382817],[197.26,56.42765637],[197.28,99.90148455],[197.38,7.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735169776318,[[196.94,9.67738267],[196.91,3.2679],[196.89,3.06],[196.88,1.6636],[196.85,7.04924257]],[[197.0,7.13648267],[197.01,2.5401],[197.04,4.642],[197.12,7.05345704],[197.13,24.36137113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735169827157,[[196.99,2.5403],[196.96,7.13648267],[196.95,1.6569],[196.94,1.6448],[196.9,7.04924257]],[[197.05,9.67608267],[197.06,1.6499],[197.07,3.06],[197.13,3.0862],[197.16,28.21382817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735169898721,[[197.16,7.13648267],[197.08,7.01675717],[197.07,22.69147152],[197.06,59.1740574],[197.04,5.0791]],[[197.24,7.13648267],[197.26,1.5563],[197.27,8.68840177],[197.29,57.73361418],[197.39,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735169947559,[[197.13,2.5385],[197.11,7.13648267],[197.04,7.01675717],[197.03,21.05027152],[197.02,56.1340574]],[[197.18,7.13648267],[197.19,3.04],[197.2,2.5377],[197.23,4.7237],[197.33,80.86840709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735169993893,[[197.49,7.13648267],[197.46,3.04],[197.41,4.8234],[197.32,28.06702869],[197.31,71.3940574]],[[197.57,9.66938267],[197.59,4.5784],[197.73,52.68],[197.74,194.0],[197.75,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735170017319,[[197.49,2.5338],[197.47,7.13648267],[197.45,3.04],[197.41,4.8234],[197.4,28.06702869]],[[197.55,2.5331],[197.56,7.13648267],[197.59,4.5784],[197.64,28.10840709],[197.65,56.21681418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735170065759,[[197.64,7.13648267],[197.6,3.2797],[197.58,3.02],[197.56,1.5436],[197.55,7.01675717]],[[197.72,7.13648267],[197.75,1.5928],[197.76,4.6419],[197.82,2.0551907],[197.84,67.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735170121715,[[197.58,2.5326],[197.56,10.26038267],[197.54,3.02],[197.48,7.01675717],[197.47,22.61847152]],[[197.63,7.13648267],[197.68,3.02],[197.69,1.5894],[197.7,3.1863],[197.84,230.01116704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735170171956,[[197.51,2.5335],[197.46,7.13648267],[197.42,4.848],[197.41,31.08702869],[197.4,56.1340574]],[[197.56,2.533],[197.6,1.5374],[197.62,33.79756446],[197.71,84.32522128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735170239011,[[197.41,35.20351136],[197.4,56.1340574],[197.39,4.6511],[197.38,84.20108611],[197.37,141.72652329]],[[197.49,7.13648267],[197.55,3.02],[197.58,3.1202],[197.59,7.02710177],[197.6,32.23397312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735170303472,[[197.65,2.5318],[197.61,7.13648267],[197.57,1.5855],[197.56,3.0846],[197.55,3.02]],[[197.69,7.13648267],[197.72,5.5311],[197.79,4.8867],[197.8,52.66],[197.82,2.05512572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735170352502,[[197.52,7.13648267],[197.46,3.0],[197.44,1.6122],[197.43,1.619],[197.4,141.72652329]],[[197.6,7.13648267],[197.61,1.6323],[197.62,6.1165],[197.7,141.88093363],[199.48,1.86207716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735170395542,[[197.5,2.5336],[197.48,7.13648267],[197.47,1.6377],[197.45,3.0],[197.43,1.5427]],[[197.56,9.66948267],[197.58,1.654],[197.59,3.2248],[197.6,3.0],[198.97,41.35437467]]]
["bitfinex-derivatives","SOLF0:USTF0",1735170424657,[[197.53,2.5333],[197.5,7.13648267],[197.49,1.5592],[197.48,1.6302],[197.47,1.6051]],[[197.57,7.13648267],[197.58,2.5328],[197.62,3.0],[197.63,1.5963],[197.64,1.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735170453085,[[197.65,2.5317],[197.61,7.13648267],[197.59,3.0],[197.54,7.00277249],[197.53,21.00831748]],[[197.69,7.13648267],[197.71,2.5311],[197.72,3.0],[197.74,1.5302],[197.75,8.64342559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735170524446,[[197.67,2.5316],[197.62,7.13648267],[197.6,3.2495],[197.58,3.0],[197.56,8.57117249]],[[197.7,7.13648267],[197.72,5.7482],[197.73,4.6363],[197.81,7.05052559],[197.82,21.15157679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735170583275,[[197.62,2.5322],[197.6,7.13648267],[197.57,1.526],[197.56,1.5521],[197.55,2.98]],[[197.66,7.13648267],[197.69,2.98],[197.72,3.2172],[197.73,1.6563],[197.75,28.20210238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735170637813,[[197.52,7.00277249],[197.5,56.02217994],[197.47,154.80453024],[197.46,177.15815411],[197.41,21.16619898]],[[197.66,5.5118],[197.71,1.5621],[197.72,1.6214],[197.73,29.78400238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735170705974,[[197.52,11.84248267],[197.5,9.96759097],[197.45,141.72652329],[197.44,177.15815411],[197.42,212.58978493]],[[197.59,7.13648267],[197.6,2.98],[197.65,4.7044],[197.72,40.02640129],[197.74,22.09723657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735170749306,[[197.47,2.5341],[197.39,11.09929708],[197.38,6.1718],[197.34,19.63212058],[197.33,20.95327051]],[[197.52,5.5135],[197.54,3.1002],[197.55,1.6075],[197.56,11.09929708],[197.64,7.02663611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735170767319,[[197.5,2.5336],[197.46,7.09591407],[197.39,2.98],[197.38,31.12949401],[197.37,60.94608804]],[[197.54,11.15501407],[197.55,4.5875],[197.59,1.6682],[197.62,7.02663611],[197.63,21.07990835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735170811452,[[197.37,2.5354],[197.33,1.6605],[197.32,10.19211407],[197.29,2.98],[197.27,7.02499438]],[[197.41,7.09591407],[197.42,5.5149],[197.46,1.5135],[197.47,3.2008],[197.53,28.1258983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735170873809,[[197.32,7.09591407],[197.29,4.8912],[197.28,2.98],[197.23,28.09997752],[197.22,56.19995506]],[[197.4,7.09591407],[197.41,5.515],[197.46,4.85],[197.5,7.03147457],[197.51,21.09442373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735170937550,[[197.49,2.5338],[197.45,7.09591407],[197.41,10.02499438],[197.4,25.68268314],[197.39,56.19995506]],[[197.53,2.5334],[197.54,7.09591407],[197.55,4.78584118],[197.63,72.06119837],[197.66,89.74498113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171001417,[[197.63,7.09591407],[197.59,7.8711],[197.54,5.0665],[197.52,28.09997752],[196.2,100.25004748]],[[197.72,7.09591407],[197.73,3.02],[197.84,20.0039],[197.85,28.1258983],[199.14,50.16149326]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171005220,[[197.69,2.5313],[197.65,7.09591407],[197.59,7.8711],[197.54,5.0665],[197.52,28.09997752]],[[197.72,2.531],[197.73,10.09591407],[197.84,27.03537457],[197.85,21.09442373],[198.2,19.83782295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171005418,[[197.69,2.5313],[197.65,7.09591407],[197.59,7.8711],[197.54,5.0665],[197.53,28.09997752]],[[197.72,2.531],[197.73,10.09591407],[197.84,20.0039],[197.85,7.03147457],[197.86,26.15292373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171006216,[[197.65,7.09591407],[197.59,7.8711],[197.54,5.0665],[197.53,28.09997752],[196.23,40.06246489]],[[197.72,2.531],[197.73,10.09591407],[197.84,20.0039],[197.85,7.03147457],[197.86,26.15292373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171006521,[[197.65,7.09591407],[197.59,7.8711],[197.55,7.02499438],[197.54,26.14148314],[197.53,56.19995506]],[[197.73,10.09591407],[197.84,20.0039],[197.86,12.08997457],[197.87,73.69442373],[197.88,250.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171007423,[[197.68,2.5314],[197.65,7.09591407],[197.59,7.8711],[197.55,7.02499438],[197.54,26.14148314]],[[197.72,2.5309],[197.73,10.09591407],[197.84,20.0039],[197.86,12.08997457],[197.87,73.69442373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171007822,[[197.68,2.5314],[197.65,7.09591407],[197.59,7.8711],[197.55,28.09997752],[197.54,61.26645506]],[[197.72,2.5309],[197.73,10.09591407],[197.84,20.0039],[197.86,12.08997457],[197.87,73.69442373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171008726,[[197.68,2.5314],[197.65,7.09591407],[197.59,7.8711],[197.56,7.02499438],[197.55,21.07498314]],[[197.72,2.5309],[197.73,10.09591407],[197.84,20.0039],[197.86,33.1843983],[197.87,108.85179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171009428,[[197.68,2.5314],[197.65,7.09591407],[197.59,7.8711],[197.56,7.02499438],[197.55,21.07498314]],[[197.73,10.09591407],[197.84,20.0039],[197.86,33.1843983],[197.87,108.85179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171009726,[[197.68,2.5314],[197.65,7.09591407],[197.59,7.8711],[197.57,7.02499438],[197.56,21.07498314]],[[197.71,2.5311],[197.73,10.09591407],[197.84,20.0039],[197.85,28.1258983],[197.86,5.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171010819,[[197.67,2.5316],[197.65,7.09591407],[197.59,7.8711],[197.55,28.09997752],[197.54,61.26645506]],[[197.71,2.5311],[197.73,10.09591407],[197.84,48.1297983],[197.85,56.25179662],[197.86,5.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171011830,[[197.67,2.5316],[197.65,7.09591407],[197.59,7.8711],[197.56,28.09997752],[197.55,56.19995506]],[[197.71,2.5311],[197.73,10.09591407],[197.83,7.03147457],[197.84,41.09832373],[197.85,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171012725,[[197.66,2.5317],[197.63,7.09591407],[197.59,7.8711],[197.56,28.09997752],[197.55,56.19995506]],[[197.71,7.09591407],[197.73,3.0],[197.83,7.03147457],[197.84,41.09832373],[197.85,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171012927,[[197.66,2.5317],[197.63,7.09591407],[197.59,7.8711],[197.57,7.02499438],[197.56,21.07498314]],[[197.71,7.09591407],[197.83,28.1258983],[197.84,76.25569662],[197.87,194.48093363],[197.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171013127,[[197.66,2.5317],[197.63,7.09591407],[197.59,7.8711],[197.57,7.02499438],[197.56,21.07498314]],[[197.71,7.09591407],[197.72,3.0],[197.83,28.1258983],[197.84,76.25569662],[197.87,194.48093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171013327,[[197.65,7.09591407],[197.59,7.8711],[197.57,7.02499438],[197.56,21.07498314],[197.51,188.38237155]],[[197.72,3.0],[197.83,28.1258983],[197.84,61.03569662],[197.86,104.95998113],[197.87,194.48093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171013627,[[197.59,7.8711],[197.57,7.02499438],[197.56,21.07498314],[197.51,188.38237155],[197.48,13.01089647]],[[197.72,3.0],[197.73,7.09591407],[197.83,28.1258983],[197.84,76.25569662],[197.86,89.73998113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171013827,[[197.64,7.09591407],[197.59,7.8711],[197.57,7.02499438],[197.56,21.07498314],[197.51,177.15815411]],[[197.72,3.0],[197.73,7.09591407],[197.83,43.3458983],[197.84,61.03569662],[197.86,89.73998113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171014028,[[197.65,2.5318],[197.64,7.09591407],[197.59,7.8711],[197.58,7.02499438],[197.57,21.07498314]],[[197.69,2.5313],[197.71,7.09591407],[197.72,3.0],[197.81,7.03147457],[197.82,21.09442373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171014234,[[197.65,2.5318],[197.62,7.09591407],[197.59,7.8711],[197.58,7.02499438],[197.57,21.07498314]],[[197.71,7.09591407],[197.72,3.0],[197.81,7.03147457],[197.82,21.09442373],[199.15,0.97268397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171014430,[[197.59,4.8511],[197.58,10.02499438],[197.57,21.07498314]],[[197.69,7.09591407],[197.72,3.0],[197.81,7.03147457],[197.82,36.31442373],[197.83,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171014725,[[197.61,7.09591407],[197.59,4.8511],[197.58,7.02499438],[197.57,21.07498314],[197.48,25.41845333]],[[197.69,7.09591407],[197.72,3.0],[197.81,7.03147457],[197.82,36.31442373],[197.83,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171014931,[[197.64,2.5319],[197.61,7.09591407],[197.59,4.8511],[197.58,7.02499438],[197.57,24.07498314]],[[197.68,2.5316],[197.69,7.09591407],[197.72,3.0],[197.81,7.03147457],[197.82,36.31442373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171015229,[[197.61,7.09591407],[197.59,4.8511],[197.57,3.0],[197.56,7.02499438],[197.55,21.07498314]],[[197.68,2.5316],[197.69,7.09591407],[197.72,3.0],[197.78,7.03147457],[197.79,21.09442373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171015430,[[197.63,7.09591407],[197.59,4.8511],[197.57,3.0],[197.56,7.02499438],[197.55,21.07498314]],[[197.71,7.09591407],[197.72,3.0],[197.78,7.03147457],[197.79,21.09442373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171015631,[[197.63,7.09591407],[197.59,4.8511],[197.57,3.0],[197.56,7.02499438],[197.55,21.07498314]],[[197.71,7.09591407],[197.72,3.0],[197.77,4.838],[197.78,7.03147457],[197.79,21.09442373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171015832,[[197.63,7.09591407],[197.59,4.8511],[197.57,3.0],[197.56,7.02499438],[197.55,21.07498314]],[[197.68,2.5315],[197.71,7.09591407],[197.72,3.0],[197.77,4.838],[197.78,7.03147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171016431,[[197.63,7.09591407],[197.59,4.8511],[197.57,10.02499438],[197.56,21.07498314],[197.55,56.19995506]],[[197.68,2.5315],[197.71,7.09591407],[197.72,3.0],[197.77,4.838],[197.78,28.1258983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171017228,[[197.64,2.5319],[197.63,7.09591407],[197.59,4.8511],[197.57,10.02499438],[197.56,21.07498314]],[[197.68,2.5315],[197.71,7.09591407],[197.72,3.0],[197.77,4.838],[197.78,28.1258983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171017529,[[197.64,2.5319],[197.63,7.09591407],[197.59,4.8511],[197.57,3.0],[197.56,28.09997752]],[[197.68,2.5315],[197.71,7.09591407],[197.72,3.0],[197.77,32.9638983],[197.78,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171018528,[[197.64,2.5319],[197.63,7.09591407],[197.59,4.8511],[197.57,10.02499438],[197.56,21.07498314]],[[197.68,2.5315],[197.71,7.09591407],[197.72,3.0],[197.76,7.03147457],[197.77,25.93242373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171019836,[[197.63,7.09591407],[197.59,4.8511],[197.57,10.02499438],[197.56,21.07498314]],[[197.71,7.09591407],[197.72,3.0],[197.76,7.03147457],[197.77,25.93242373],[197.86,76.84520523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171020133,[[197.63,9.62801407],[197.59,4.8511],[197.57,10.02499438],[197.56,21.07498314]],[[197.67,2.5316],[197.71,7.09591407],[197.72,3.0],[197.76,7.03147457],[197.77,25.93242373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171020431,[[197.63,9.62801407],[197.59,4.8511],[197.57,31.09997752],[197.53,141.72652329],[197.49,233.86172035]],[[197.67,2.5316],[197.71,7.09591407],[197.72,3.0],[197.76,7.03147457],[197.77,25.93242373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171020625,[[197.63,2.5321],[197.61,7.09591407],[197.59,4.8511],[197.57,31.09997752],[197.53,141.72652329]],[[197.67,2.5316],[197.72,3.0],[197.76,7.03147457],[197.77,25.93242373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171020829,[[197.63,2.5321],[197.61,7.09591407],[197.59,4.8511],[197.57,31.09997752],[197.53,141.72652329]],[[197.67,2.5316],[197.69,7.09591407],[197.72,3.0],[197.76,7.03147457],[197.77,25.93242373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171021130,[[197.61,7.09591407],[197.59,4.8511],[197.57,31.09997752],[197.53,141.72652329],[196.2,100.30926137]],[[197.67,2.5316],[197.69,7.09591407],[197.72,3.0],[197.76,7.03147457],[197.77,25.93242373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171021332,[[197.64,2.5319],[197.61,7.09591407],[197.59,4.8511],[197.57,31.09997752],[197.53,141.72652329]],[[197.67,2.5316],[197.69,7.09591407],[197.72,3.0],[197.76,7.03147457],[197.77,25.93242373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171021834,[[197.64,2.5319],[197.61,7.09591407],[197.59,4.8511],[197.57,31.09997752],[197.53,141.72652329]],[[197.68,2.5314],[197.69,7.09591407],[197.72,3.0],[197.76,7.03147457],[197.77,25.93242373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171022430,[[197.65,2.5317],[197.61,7.09591407],[197.59,4.8511],[197.57,31.09997752],[197.56,56.19995506]],[[197.69,7.09591407],[197.7,2.5313],[197.72,3.0],[197.76,7.03147457],[197.77,25.93242373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171022634,[[197.65,2.5317],[197.61,7.09591407],[197.59,4.8511],[197.57,31.09997752],[197.56,56.19995506]],[[197.69,7.09591407],[197.72,3.0],[197.76,7.03147457],[197.77,25.93242373],[199.11,90.4666265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171022932,[[197.65,2.5317],[197.63,7.09591407],[197.59,4.8511],[197.57,31.09997752],[197.56,56.19995506]],[[197.71,7.09591407],[197.72,3.0],[197.76,7.03147457],[197.77,25.93242373],[199.11,90.4666265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171023134,[[197.65,2.5317],[197.63,7.09591407],[197.59,4.8511],[197.57,31.09997752],[197.56,56.19995506]],[[197.69,2.5314],[197.71,7.09591407],[197.72,3.0],[197.76,7.03147457],[197.77,25.93242373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171024233,[[197.65,2.5317],[197.63,7.09591407],[197.59,4.8511],[197.57,31.09997752],[197.56,56.19995506]],[[197.69,2.5314],[197.71,7.09591407],[197.72,3.0],[197.77,32.9638983],[197.82,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171025536,[[197.63,7.09591407],[197.59,4.8511],[197.57,31.09997752],[197.56,56.19995506]],[[197.72,3.0],[197.77,32.9638983],[197.82,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171025736,[[197.67,2.5315],[197.63,7.09591407],[197.59,4.8511],[197.57,31.09997752],[197.56,56.19995506]],[[197.71,2.5311],[197.72,10.09591407],[197.77,32.9638983],[197.85,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171025939,[[197.63,7.09591407],[197.59,4.8511],[197.57,31.09997752],[197.56,56.19995506],[196.24,40.26228109]],[[197.71,2.5311],[197.72,10.09591407],[197.77,32.9638983],[197.85,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171026239,[[197.69,7.09591407],[197.62,3.0],[197.59,4.8511],[197.57,28.09997752],[197.56,56.19995506]],[[197.77,31.3883983],[197.81,190.74950829],[197.87,57.6581],[198.58,32.80616596],[199.12,40.36778137]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171026438,[[197.69,7.09591407],[197.62,3.0],[197.59,4.8511],[197.58,7.02499438],[197.57,21.07498314]],[[197.77,10.29397457],[197.78,28.1903378],[197.79,59.25179662],[197.81,119.58760588],[197.82,143.40633363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171026642,[[197.71,7.09591407],[197.67,3.0],[197.59,4.8511],[197.58,7.02499438],[197.57,36.28498314]],[[197.77,7.03147457],[197.78,21.09442373],[197.79,56.25179662],[197.8,7.09591407],[197.81,119.58760588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171026837,[[197.73,7.09591407],[197.67,3.0],[197.59,4.8511],[197.58,7.02499438],[197.57,36.28498314]],[[197.77,7.03147457],[197.78,21.09442373],[197.79,56.25179662],[197.8,10.09591407],[197.81,119.58760588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171027030,[[197.73,7.09591407],[197.68,4.8397],[197.67,3.0],[197.58,7.02499438],[197.57,36.28498314]],[[197.77,7.03147457],[197.78,21.09442373],[197.79,56.25179662],[197.8,10.09591407],[197.81,119.58760588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171027235,[[197.75,2.5304],[197.73,7.09591407],[197.68,4.8397],[197.67,3.0],[197.58,7.02499438]],[[197.77,7.03147457],[197.78,21.09442373],[197.79,56.25179662],[197.8,12.62581407],[197.81,119.58760588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171027436,[[197.75,7.09591407],[197.68,4.8397],[197.67,3.0],[197.58,22.23499438],[197.57,21.07498314]],[[197.77,7.03147457],[197.78,21.09442373],[197.79,56.25179662],[197.8,3.0],[197.81,119.58760588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171027740,[[197.75,7.09591407],[197.68,4.8397],[197.66,7.02499438],[197.65,21.07498314],[197.64,56.19995506]],[[197.84,10.09591407],[197.85,10.18157457],[197.86,21.09442373],[197.87,108.85179662],[197.88,84.68148113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171027940,[[197.75,7.09591407],[197.72,3.0],[197.68,4.8397],[197.66,7.02499438],[197.65,21.07498314]],[[197.84,10.09591407],[197.85,10.18157457],[197.86,21.09442373],[197.87,108.85179662],[197.88,84.68148113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171028344,[[197.75,7.09591407],[197.72,3.0],[197.68,4.8397],[197.66,7.02499438],[197.65,21.07498314]],[[197.84,7.09591407],[197.85,10.03147457],[197.86,21.09442373],[197.87,108.85179662],[197.88,84.68148113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171028942,[[197.79,2.53],[197.75,7.09591407],[197.72,3.0],[197.68,4.8397],[197.66,7.02499438]],[[197.85,7.03147457],[197.86,21.09442373],[197.87,56.25179662],[197.88,84.68148113],[197.95,212.82140045]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171029137,[[197.72,3.0],[197.68,4.8397],[197.66,7.02499438],[197.39,2.06939116],[196.36,523.20436666]],[[197.82,7.09591407],[197.85,7.03147457],[197.86,24.09442373],[197.87,56.25179662],[197.88,84.68148113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171029342,[[197.74,7.09591407],[197.72,3.0],[197.68,4.8397],[197.67,28.09997752],[197.66,56.19995506]],[[197.82,7.09591407],[197.86,3.0],[197.88,7.03147457],[197.89,24.24452373],[197.9,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171029538,[[197.76,2.5304],[197.74,7.09591407],[197.72,3.0],[197.68,4.8397],[197.67,28.09997752]],[[197.82,9.62571407],[197.86,3.0],[197.88,7.03147457],[197.89,24.24452373],[197.9,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171030038,[[197.76,2.5304],[197.74,7.09591407],[197.72,3.0],[197.68,4.8397],[197.67,28.09997752]],[[197.82,9.62571407],[197.86,3.0],[197.89,3.1501],[197.91,29.6512983],[197.92,58.10322835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171030243,[[197.76,2.5304],[197.74,7.09591407],[197.72,3.0],[197.68,4.8397],[197.67,7.02499438]],[[197.82,9.62571407],[197.86,3.0],[197.89,3.1501],[197.91,29.6512983],[197.92,58.10322835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171031445,[[197.76,2.5304],[197.74,7.09591407],[197.72,3.0],[197.68,4.8397],[197.66,28.09997752]],[[197.82,9.62571407],[197.86,3.0],[197.89,3.1501],[197.91,8.55687457],[197.92,22.94585546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171032442,[[197.75,2.5305],[197.72,3.0],[197.68,4.8397],[197.66,28.09997752],[195.87,1.85098665]],[[197.8,7.09591407],[197.86,3.0],[197.89,3.1501],[197.91,8.55687457],[197.92,22.94585546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171032644,[[197.75,2.5305],[197.72,10.09591407],[197.68,4.8397],[197.66,28.09997752],[197.56,205.18129028]],[[197.8,7.09591407],[197.86,3.0],[197.89,3.1501],[197.91,1.5254],[197.92,1.85143173]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171032843,[[197.75,2.5305],[197.72,10.09591407],[197.68,4.8397],[197.66,28.09997752],[197.61,24.37128719]],[[197.8,7.09591407],[197.86,3.0],[197.89,3.1501],[197.91,1.5254],[197.92,15.20291855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171033044,[[197.75,2.5305],[197.72,10.09591407],[197.68,4.8397],[197.66,28.09997752],[197.61,11.28093041]],[[197.8,7.09591407],[197.86,3.0],[197.89,3.1501],[197.91,1.5254],[197.92,15.20291855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171033243,[[197.75,2.5305],[197.72,10.09591407],[197.68,4.8397],[197.66,28.09997752],[197.6,188.43908452]],[[197.8,7.09591407],[197.86,3.0],[197.89,3.1501],[197.91,1.5254],[197.92,15.20291855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171033442,[[197.75,2.5305],[197.72,10.09591407],[197.68,4.8397],[197.66,28.09997752],[197.6,213.70246686]],[[197.8,9.62581407],[197.86,3.0],[197.89,3.1501],[197.91,1.5254],[197.92,15.20291855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171033647,[[197.75,2.5305],[197.72,10.09591407],[197.68,4.8397],[197.64,7.02499438],[197.63,21.07498314]],[[197.8,9.62581407],[197.86,3.0],[197.89,3.1501],[197.91,29.6512983],[197.92,67.65924739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171034042,[[197.75,2.5305],[197.72,10.09591407],[197.68,4.8397],[197.64,7.02499438],[197.63,21.07498314]],[[197.8,9.62581407],[197.86,3.0],[197.89,3.1501],[197.91,29.6512983],[197.92,58.10322835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171034239,[[197.75,2.5305],[197.72,10.09591407],[197.68,4.8397],[197.63,7.02499438],[197.62,21.07498314]],[[197.8,9.62581407],[197.86,3.0],[197.89,3.1501],[197.91,29.6512983],[197.92,58.10322835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171034444,[[197.75,2.5305],[197.72,10.09591407],[197.68,4.8397],[197.63,7.02499438],[197.62,21.07498314]],[[197.79,2.5301],[197.8,7.09591407],[197.86,3.0],[197.89,3.1501],[197.91,29.6512983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171034642,[[197.74,2.5307],[197.72,10.09591407],[197.68,4.8397],[197.63,7.02499438],[197.62,21.07498314]],[[197.79,2.5301],[197.8,7.09591407],[197.81,2.98],[197.89,3.1501],[197.91,29.6512983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171035243,[[197.74,2.5307],[197.72,10.09591407],[197.68,4.8397],[197.63,28.09997752],[197.62,56.19995506]],[[197.79,2.5301],[197.8,7.09591407],[197.81,2.98],[197.89,3.1501],[197.91,8.55687457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171036045,[[197.75,2.5305],[197.72,10.09591407],[197.68,4.8397],[197.63,28.09997752],[197.62,56.19995506]],[[197.79,2.5301],[197.8,7.09591407],[197.81,2.98],[197.89,3.1501],[197.91,8.55687457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171036346,[[197.75,2.5305],[197.72,10.09591407],[197.68,4.8397],[197.63,28.09997752],[197.62,93.66486467]],[[197.79,2.5301],[197.8,7.09591407],[197.81,2.98],[197.89,3.1501],[197.91,8.55687457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171036647,[[197.75,2.5305],[197.72,10.09591407],[197.68,4.8397],[197.63,7.02499438],[197.62,58.53989275]],[[197.79,2.5301],[197.8,7.09591407],[197.81,2.98],[197.89,3.1501],[197.91,8.55687457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171037443,[[197.75,2.5305],[197.72,10.09591407],[197.68,4.8397],[197.62,65.56488713],[197.59,84.45327124]],[[197.79,2.5301],[197.8,7.09591407],[197.81,2.98],[197.89,3.1501],[197.91,29.6512983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171037639,[[197.75,2.5305],[197.72,10.09591407],[197.68,4.8397],[197.62,65.56488713],[197.59,84.45327124]],[[197.79,2.5301],[197.8,7.09591407],[197.81,2.98],[197.89,3.1501],[197.91,44.8712983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171037844,[[197.72,10.09591407],[197.68,4.8397],[197.62,65.56488713],[197.59,84.45327124],[197.58,156.93652329]],[[197.8,7.09591407],[197.81,2.98],[197.89,3.1501],[197.91,29.6512983],[197.93,71.47179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171038047,[[197.72,10.09591407],[197.68,4.8397],[197.62,65.56488713],[197.59,84.45327124],[197.58,156.93652329]],[[197.8,7.09591407],[197.81,5.5099],[197.89,3.1501],[197.91,29.6512983],[197.93,71.47179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171038544,[[197.72,10.09591407],[197.68,4.8397],[197.62,65.56488713],[197.59,84.45327124],[197.58,156.93652329]],[[197.8,7.09591407],[197.81,5.5099],[197.89,3.1501],[197.91,8.55687457],[197.92,38.16585546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171038945,[[197.76,2.5304],[197.72,10.09591407],[197.68,4.8397],[197.62,65.56488713],[197.59,84.45327124]],[[197.8,7.09591407],[197.81,5.5099],[197.89,3.1501],[197.91,8.55687457],[197.92,38.16585546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171040052,[[197.76,2.5304],[197.72,10.09591407],[197.68,4.8397],[197.62,65.56488713],[197.59,84.45327124]],[[197.8,7.09591407],[197.81,2.98],[197.89,3.1501],[197.91,23.77687457],[197.92,22.94585546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171040252,[[197.76,2.5304],[197.72,10.09591407],[197.68,4.8397],[197.62,65.56488713],[197.59,84.45327124]],[[197.8,9.62581407],[197.81,2.98],[197.89,3.1501],[197.91,23.77687457],[197.92,22.94585546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171040551,[[197.76,2.5304],[197.72,10.09591407],[197.68,4.8397],[197.63,7.02499438],[197.62,58.53989275]],[[197.8,9.62581407],[197.81,2.98],[197.89,3.1501],[197.91,23.77687457],[197.92,22.94585546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171041649,[[197.76,2.5304],[197.72,10.09591407],[197.68,4.8397],[197.63,7.02499438],[197.62,58.53989275]],[[197.8,9.62581407],[197.81,2.98],[197.89,3.1501],[197.91,16.7454],[197.92,29.97733003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171042955,[[197.72,3.0],[197.68,4.8397],[197.63,7.02499438],[197.62,58.53989275],[197.51,291.05384658]],[[197.8,7.09591407],[197.81,2.98],[197.89,18.3701],[197.91,1.5254],[197.92,8.8829063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171043154,[[197.71,7.09591407],[197.68,4.8397],[197.63,7.02499438],[197.62,58.53989275],[197.51,291.05384658]],[[197.78,7.09591407],[197.81,2.98],[197.89,18.3701],[197.91,1.5254],[197.92,8.8829063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171043353,[[197.68,11.93561407],[197.63,7.02499438],[197.62,58.53989275],[197.58,154.81688007],[197.54,15.21]],[[197.76,7.09591407],[197.81,2.98],[197.89,18.3701],[197.91,45.72434038],[197.92,8.8829063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171043550,[[197.68,8.72391407],[197.65,2.98],[197.63,7.02499438],[197.62,58.53989275],[197.6,84.45327124]],[[197.76,10.07591407],[197.8,4.6418],[197.87,15.22],[197.88,5.0579],[197.91,44.19894038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171043757,[[197.69,2.5312],[197.68,8.72391407],[197.65,2.98],[197.63,10.11549438],[197.62,58.53989275]],[[197.73,2.5309],[197.76,10.07591407],[197.8,4.6418],[197.87,15.22],[197.88,5.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171043955,[[197.68,8.72391407],[197.65,2.98],[197.63,10.11549438],[197.62,58.53989275],[196.98,91.50019747]],[[197.76,10.07591407],[197.8,4.6418],[197.87,15.22],[197.88,5.0579],[199.19,40.20334212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171044155,[[197.68,8.72391407],[197.65,2.98],[197.63,3.0905],[197.62,37.46490961],[197.59,7.02499438]],[[197.76,10.07591407],[197.8,4.6418],[197.87,15.22],[197.88,5.0579],[197.89,28.1258983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171044350,[[197.68,1.628],[197.67,7.09591407],[197.64,2.98],[197.63,3.0905],[197.62,37.46490961]],[[197.76,10.07591407],[197.8,4.6418],[197.87,15.22],[197.88,5.0579],[197.89,28.1258983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171044554,[[197.68,1.628],[197.67,7.09591407],[197.64,2.98],[197.63,3.0905],[197.62,37.46490961]],[[197.74,7.09591407],[197.76,2.98],[197.8,4.6418],[197.87,15.22],[197.88,5.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171044755,[[197.67,7.09591407],[197.64,2.98],[197.63,3.0905],[197.62,37.46490961],[197.55,13.02500668]],[[197.74,7.09591407],[197.76,2.98],[197.8,4.6418],[197.87,15.22],[197.88,5.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171044955,[[197.67,7.09591407],[197.64,2.98],[197.63,4.6105],[197.62,37.46490961],[197.54,165.97622933]],[[197.74,7.09591407],[197.76,2.98],[197.8,4.6418],[197.87,15.22],[197.88,5.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171045755,[[197.63,4.6105],[197.62,37.46490961],[197.54,165.97622933]],[[197.74,7.09591407],[197.76,2.98],[197.8,4.6418],[197.87,15.22],[197.88,5.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171045756,[[197.66,2.5317],[197.65,7.09591407],[197.63,4.6105],[197.62,37.46490961],[197.57,7.02499438]],[[197.72,9.62681407],[197.76,2.98],[197.8,4.6418],[197.87,43.3458983],[197.88,61.30969662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171046054,[[197.63,11.70641407],[197.59,2.98],[197.57,7.02499438],[197.54,84.45327124],[197.52,165.97622933]],[[197.7,7.09591407],[197.71,2.98],[197.8,4.6418],[197.85,15.22],[197.86,13.34372503]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171046255,[[197.63,11.70641407],[197.59,2.98],[197.57,7.02499438],[197.54,84.45327124],[197.52,165.97622933]],[[197.7,7.09591407],[197.71,2.98],[197.8,4.6418],[197.85,15.22],[197.86,9.54694957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171046455,[[197.63,11.70641407],[197.59,2.98],[197.57,7.02499438],[197.54,84.45327124],[197.52,152.95122265]],[[197.7,7.09591407],[197.71,2.98],[197.8,4.6418],[197.85,15.22],[199.14,0.97506851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171046656,[[197.63,11.70641407],[197.59,2.98],[197.55,7.02499438],[197.54,21.07498314],[197.53,61.26655506]],[[197.7,7.09591407],[197.71,2.98],[197.8,4.6418],[197.85,15.22],[199.14,0.97506851]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171046657,[[197.63,11.70641407],[197.59,2.98],[197.55,7.02499438],[197.54,21.07498314],[197.53,61.26655506]],[[197.7,7.09591407],[197.71,2.98],[197.8,4.6418],[197.83,15.22],[197.84,7.03147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171047157,[[197.65,2.5317],[197.63,10.19091407],[197.59,2.98],[197.55,7.02499438],[197.54,21.07498314]],[[197.69,2.5313],[197.7,7.09591407],[197.71,2.98],[197.8,19.8618],[197.84,7.03147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171047457,[[197.61,7.09591407],[197.56,1.6351],[197.54,7.02499438],[197.53,26.14158314],[197.52,56.19995506]],[[197.7,7.09591407],[197.71,2.98],[197.8,19.8618],[197.83,7.03147457],[197.84,21.09442373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171047752,[[197.61,7.09591407],[197.58,2.98],[197.56,1.6351],[197.55,3.3276],[197.54,7.02499438]],[[197.7,7.09591407],[197.71,2.98],[197.8,19.8618],[197.83,7.03147457],[197.84,21.09442373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171048347,[[197.64,2.5319],[197.61,7.09591407],[197.58,2.98],[197.56,1.6351],[197.55,3.3276]],[[197.69,2.5313],[197.7,7.09591407],[197.71,2.98],[197.8,19.8618],[197.82,28.1258983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171048557,[[197.64,2.5319],[197.63,7.09591407],[197.58,2.98],[197.56,1.6351],[197.55,3.3276]],[[197.69,2.5313],[197.7,7.09591407],[197.71,2.98],[197.8,19.8618],[197.82,28.1258983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171049554,[[197.64,2.5319],[197.61,7.09591407],[197.58,2.98],[197.56,1.6351],[197.55,3.3276]],[[197.68,2.5315],[197.7,7.09591407],[197.71,2.98],[197.8,19.8618],[197.82,28.1258983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171050256,[[197.64,2.5319],[197.62,7.09591407],[197.58,2.98],[197.56,1.6351],[197.55,3.3276]],[[197.7,7.09591407],[197.71,2.98],[197.8,19.8618],[197.83,28.1258983],[197.84,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171050451,[[197.64,2.5319],[197.62,7.09591407],[197.58,2.98],[197.56,1.6351],[197.55,3.3276]],[[197.7,9.62721407],[197.71,2.98],[197.8,19.8618],[197.83,28.1258983],[197.84,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171051354,[[197.62,7.09591407],[197.58,2.98],[197.56,1.6351],[197.55,3.3276],[197.53,5.0666]],[[197.7,9.62721407],[197.71,2.98],[197.8,19.8618],[197.83,28.1258983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171051355,[[197.62,7.09591407],[197.58,2.98],[197.56,1.6351],[197.55,3.3276],[197.53,5.0666]],[[197.7,9.62721407],[197.71,2.98],[197.8,19.8618],[197.81,7.03147457],[197.82,21.09442373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171051554,[[197.65,2.5318],[197.62,7.09591407],[197.58,2.98],[197.56,1.6351],[197.55,3.3276]],[[197.7,9.62721407],[197.71,2.98],[197.8,19.8618],[197.81,7.03147457],[197.82,21.09442373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171052357,[[197.65,2.5318],[197.62,7.09591407],[197.58,2.98],[197.56,1.6351],[197.55,3.3276]],[[197.7,9.62721407],[197.71,2.98],[197.8,19.8618],[197.82,28.1258983],[197.88,182.40906704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171053056,[[197.64,7.09591407],[197.58,2.98],[197.56,1.6351],[197.55,3.3276]],[[197.8,4.6418],[197.82,28.1258983],[197.83,71.47179662],[197.85,137.30148113],[197.88,182.40906704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171053256,[[197.66,7.09591407],[197.58,2.98],[197.56,1.6351],[197.55,3.3276],[197.51,36.28498314]],[[197.74,7.09591407],[197.79,2.98],[197.8,4.6418],[197.82,28.1258983],[197.83,71.47179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171053559,[[197.66,7.09591407],[197.58,2.98],[197.56,1.6351],[197.55,3.3276],[197.52,28.09997752]],[[197.73,2.98],[197.74,7.09591407],[197.8,4.6418],[197.82,28.1258983],[197.83,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171053858,[[197.66,7.09591407],[197.63,2.98],[197.56,1.6351],[197.55,3.3276],[197.52,28.09997752]],[[197.74,7.09591407],[197.8,4.6418],[197.82,28.1258983],[197.83,15.22],[198.2,19.9096428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171054059,[[197.69,2.5312],[197.66,7.09591407],[197.63,2.98],[197.56,1.6351],[197.55,3.3276]],[[197.74,9.62671407],[197.75,2.98],[197.8,4.6418],[197.82,28.1258983],[197.83,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171054259,[[197.69,2.5312],[197.66,7.09591407],[197.64,1.5265],[197.63,2.98],[197.56,1.6351]],[[197.74,9.62671407],[197.75,2.98],[197.8,4.6418],[197.82,28.1258983],[197.83,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171054655,[[197.69,2.5312],[197.66,7.09591407],[197.64,1.5265],[197.63,2.98],[197.57,7.02499438]],[[197.74,9.62671407],[197.75,2.98],[197.8,4.6418],[197.84,15.22],[197.85,52.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171055759,[[197.69,2.5312],[197.66,7.09591407],[197.64,1.5265],[197.63,2.98],[197.57,7.02499438]],[[197.74,9.62671407],[197.8,4.6418],[197.84,15.22],[197.85,52.62],[200.41,77.05285067]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171056062,[[197.69,2.5312],[197.66,7.09591407],[197.64,1.5265],[197.63,2.98],[197.57,7.02499438]],[[197.74,7.09591407],[197.75,2.98],[197.8,4.6418],[197.84,15.22],[197.85,52.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171056259,[[197.69,2.5312],[197.66,7.09591407],[197.64,1.5265],[197.63,2.98],[197.57,7.02499438]],[[197.73,2.5308],[197.74,7.09591407],[197.75,2.98],[197.8,4.6418],[197.84,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171056450,[[197.68,2.5314],[197.66,7.09591407],[197.64,1.5265],[197.63,2.98],[197.57,7.02499438]],[[197.74,7.09591407],[197.75,2.98],[197.8,4.6418],[197.84,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171056654,[[197.68,2.5314],[197.66,7.09591407],[197.64,1.5265],[197.63,2.98],[197.57,7.02499438]],[[197.72,7.09591407],[197.75,2.98],[197.8,4.6418],[197.84,15.22],[198.2,30.5285238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171056854,[[197.64,8.62241407],[197.63,2.98],[197.57,7.02499438],[197.42,222.72878493],[197.4,283.45304658]],[[197.72,7.09591407],[197.75,2.98],[197.8,4.6418],[197.84,15.22],[198.2,30.5285238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171057055,[[197.65,2.5318],[197.64,8.62241407],[197.63,2.98],[197.57,7.02499438],[197.52,165.97622933]],[[197.7,2.5313],[197.72,7.09591407],[197.75,2.98],[197.8,4.6418],[197.84,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171057456,[[197.65,2.5318],[197.64,8.62241407],[197.63,2.98],[197.57,7.02499438],[197.52,152.95122265]],[[197.7,2.5313],[197.72,7.09591407],[197.75,2.98],[197.8,4.6418],[197.84,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171057857,[[197.66,2.5317],[197.64,8.62241407],[197.63,2.98],[197.56,1.6351],[197.55,8.67969438]],[[197.7,2.5313],[197.72,7.09591407],[197.75,2.98],[197.8,4.6418],[197.84,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171057858,[[197.66,2.5317],[197.64,8.62241407],[197.63,2.98],[197.56,1.6351],[197.55,8.67969438]],[[197.7,2.5313],[197.72,7.09591407],[197.75,2.98],[197.8,4.6418],[197.82,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171058549,[[197.64,8.62241407],[197.63,2.98],[197.56,1.6351],[197.55,8.67969438]],[[197.72,7.09591407],[197.75,2.98],[197.8,4.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171058759,[[197.67,2.5316],[197.64,8.62241407],[197.63,2.98],[197.56,1.6351],[197.55,8.67969438]],[[197.71,2.5311],[197.72,7.09591407],[197.75,2.98],[197.8,4.6418],[197.83,22.25147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171058957,[[197.67,2.5316],[197.64,8.62241407],[197.63,2.98],[197.56,1.6351],[197.55,1.6547]],[[197.71,2.5311],[197.72,7.09591407],[197.75,2.98],[197.8,4.6418],[197.83,43.3458983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171059655,[[197.64,8.62241407],[197.63,2.98],[197.56,1.6351],[197.55,1.6547],[197.42,222.72878493]],[[197.7,9.62711407],[197.75,2.98],[197.8,4.6418],[197.83,43.3458983],[199.14,0.97400621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171059859,[[197.64,8.62241407],[197.63,2.98],[197.56,1.6351],[197.55,1.6547],[197.42,232.86778493]],[[197.7,7.09591407],[197.75,2.98],[197.8,4.6418],[197.83,43.3458983],[199.14,0.97400621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171060158,[[197.64,8.62241407],[197.63,2.98],[197.56,1.6351],[197.55,1.6547],[197.42,232.86778493]],[[197.72,7.09591407],[197.75,2.98],[197.8,4.6418],[197.83,43.3458983],[199.13,50.39402353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171060360,[[197.64,8.62241407],[197.63,2.98],[197.56,1.6351],[197.55,1.6547],[197.42,232.86778493]],[[197.71,2.5312],[197.72,7.09591407],[197.75,2.98],[197.8,4.6418],[197.83,43.3458983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171060754,[[197.64,8.62241407],[197.63,2.98],[197.56,1.6351],[197.55,1.6547],[197.53,5.0666]],[[197.71,2.5312],[197.72,7.09591407],[197.75,2.98],[197.8,4.6418],[197.81,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171061062,[[197.66,2.5316],[197.64,8.62241407],[197.63,2.98],[197.56,1.6351],[197.55,1.6547]],[[197.71,2.5312],[197.72,7.09591407],[197.75,2.98],[197.8,4.6418],[197.81,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171061261,[[197.66,2.5316],[197.64,7.09591407],[197.6,2.98],[197.56,1.6351],[197.55,1.6547]],[[197.72,7.09591407],[197.75,2.98],[197.8,4.6418],[197.81,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171061558,[[197.66,2.5316],[197.64,7.09591407],[197.6,2.98],[197.57,1.6739],[197.56,1.6351]],[[197.72,7.09591407],[197.75,2.98],[197.8,4.6418],[197.81,15.22],[199.58,1.86120782]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171061756,[[197.66,2.5316],[197.64,7.09591407],[197.6,2.98],[197.57,1.6739],[197.56,1.6351]],[[197.72,7.09591407],[197.75,2.98],[197.8,4.6418],[197.81,15.22],[199.14,40.20735795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171061957,[[197.66,2.5316],[197.64,7.09591407],[197.6,2.98],[197.57,1.6739],[197.56,1.6351]],[[197.72,7.09591407],[197.75,2.98],[197.8,4.6418],[197.81,15.22],[197.82,28.1258983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171062160,[[197.66,2.5316],[197.64,7.09591407],[197.6,2.98],[197.57,1.6739],[197.56,1.6351]],[[197.7,2.5313],[197.72,7.09591407],[197.75,2.98],[197.8,4.6418],[197.81,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171063059,[[197.68,2.5313],[197.64,7.09591407],[197.6,2.98],[197.57,1.6739],[197.56,1.6351]],[[197.72,2.531],[197.75,2.98],[197.8,4.6418],[197.83,71.47179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171063356,[[197.68,2.5313],[197.64,7.09591407],[197.6,2.98],[197.57,1.6739],[197.56,1.6351]],[[197.72,9.62691407],[197.75,2.98],[197.8,4.6418],[197.83,71.47179662],[199.13,50.39402353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171063860,[[197.68,2.5313],[197.64,7.09591407],[197.6,2.98],[197.57,1.6739],[197.56,1.6351]],[[197.72,9.62691407],[197.75,2.98],[197.8,4.6418],[197.83,22.25147457],[197.84,21.09442373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171064758,[[197.68,2.5313],[197.64,7.09591407],[197.6,2.98],[197.57,1.6739],[197.56,1.6351]],[[197.72,9.62691407],[197.75,2.98],[197.8,4.6418],[197.83,43.3458983],[197.84,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171065962,[[197.64,7.09591407],[197.6,2.98],[197.57,1.6739],[197.56,1.6351],[197.43,14.18129028]],[[197.71,2.5311],[197.72,7.09591407],[197.75,2.98],[197.8,4.6418],[197.83,43.3458983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171067057,[[197.66,2.5316],[197.64,7.09591407],[197.6,2.98],[197.57,1.6739],[197.56,1.6351]],[[197.71,2.5311],[197.72,7.09591407],[197.75,2.98],[197.8,4.6418],[197.82,22.25147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171068061,[[197.64,7.09591407],[197.6,2.98],[197.57,1.6739],[197.56,1.6351],[197.55,29.75467752]],[[197.71,2.5311],[197.72,7.09591407],[197.75,2.98],[197.8,4.6418],[197.82,22.25147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171068263,[[197.67,2.5315],[197.64,7.09591407],[197.6,2.98],[197.57,1.6739],[197.56,1.6351]],[[197.71,2.5311],[197.72,7.09591407],[197.75,2.98],[197.8,4.6418],[197.82,22.25147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171069561,[[197.67,2.5315],[197.64,7.09591407],[197.6,2.98],[197.57,1.6739],[197.56,1.6351]],[[197.71,2.5311],[197.72,7.09591407],[197.75,2.98],[197.8,4.6418],[197.82,43.3458983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171071263,[[197.67,2.5315],[197.64,7.09591407],[197.6,2.98],[197.57,1.6739],[197.56,1.6351]],[[197.71,2.5311],[197.72,10.07591407],[197.8,4.6418],[197.82,43.3458983],[199.15,40.23103581]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171071464,[[197.67,2.5315],[197.64,7.09591407],[197.6,2.98],[197.57,1.6739],[197.56,1.6351]],[[197.71,2.5311],[197.72,10.07591407],[197.8,4.6418],[197.82,43.3458983],[199.13,51.36864723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171071759,[[197.67,2.5315],[197.64,7.09591407],[197.6,2.98],[197.57,1.6739],[197.56,8.66009438]],[[197.71,2.5311],[197.72,10.07591407],[197.8,4.6418],[197.82,43.3458983],[199.13,51.36864723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171071963,[[197.67,2.5315],[197.64,7.09591407],[197.6,2.98],[197.57,1.6739],[197.56,8.66009438]],[[197.71,2.5311],[197.72,10.07591407],[197.8,4.6418],[197.82,43.3458983],[199.13,51.36857562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171072563,[[197.67,2.5315],[197.64,7.09591407],[197.6,2.98],[197.57,1.6739],[197.56,29.73507752]],[[197.71,2.5311],[197.72,10.07591407],[197.8,4.6418],[197.82,43.3458983],[197.84,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171073664,[[197.67,2.5315],[197.64,7.09591407],[197.6,2.98],[197.57,8.69889438],[197.56,22.71008314]],[[197.71,2.5311],[197.72,10.07591407],[197.8,4.6418],[197.82,43.3458983],[197.84,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171074166,[[197.67,2.5315],[197.64,7.09591407],[197.6,2.98],[197.57,8.69889438],[197.56,22.71008314]],[[197.72,10.07591407],[197.8,4.6418],[197.82,43.3458983],[197.84,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171074361,[[197.67,2.5315],[197.64,7.09591407],[197.6,2.98],[197.57,8.69889438],[197.56,22.71008314]],[[197.7,2.5312],[197.72,10.07591407],[197.8,4.6418],[197.82,43.3458983],[197.84,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171074658,[[197.61,2.5322],[197.58,7.09591407],[197.57,8.69889438],[197.56,22.71008314],[197.52,141.72652329]],[[197.68,7.09591407],[197.72,2.98],[197.8,19.8618],[197.82,28.1258983],[197.83,5.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171074863,[[197.57,29.77387752],[197.56,4.6151],[197.53,141.72652329],[197.48,26.36802052],[197.47,477.77956986]],[[197.66,7.09591407],[197.71,4.8205],[197.72,2.98],[197.8,15.22],[197.81,7.03147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171075065,[[197.57,36.86979159],[197.56,4.6151],[197.53,141.72652329],[197.48,14.18129028],[197.47,477.77956986]],[[197.66,7.09591407],[197.71,4.8205],[197.72,2.98],[197.8,15.22],[197.81,7.03147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171075258,[[197.57,29.77387752],[197.56,8.73101407],[197.54,87.43327124],[197.53,141.72652329],[197.48,38.49606023]],[[197.64,7.09591407],[197.67,2.98],[197.71,4.8205],[197.8,15.22],[197.81,7.03147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171075465,[[197.57,29.77387752],[197.56,8.73101407],[197.54,87.43327124],[197.53,141.72652329],[197.48,27.24076542]],[[197.64,7.09591407],[197.67,2.98],[197.71,4.8205],[197.8,15.22],[197.81,7.03147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171075666,[[197.57,29.77387752],[197.56,8.73101407],[197.54,87.43327124],[197.53,141.72652329],[197.48,27.24076542]],[[197.64,7.09591407],[197.67,2.98],[197.71,4.8205],[197.78,15.22],[197.79,13.35419011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171075866,[[197.57,29.77387752],[197.56,8.73101407],[197.54,87.43327124],[197.53,141.72652329],[197.48,27.24076542]],[[197.64,7.09591407],[197.67,2.98],[197.71,4.8205],[197.78,15.22],[197.79,9.55606083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171076066,[[197.57,29.77387752],[197.56,8.73101407],[197.54,87.43327124],[197.53,141.72652329],[197.48,14.18129028]],[[197.64,7.09591407],[197.67,2.98],[197.71,4.8205],[197.78,15.22],[199.07,476.03682444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171076270,[[197.58,7.09591407],[197.57,29.77387752],[197.56,1.6351],[197.54,87.43327124],[197.53,141.72652329]],[[197.64,7.09591407],[197.67,2.98],[197.71,4.8205],[197.78,15.22],[199.07,476.03682444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171076466,[[197.6,2.5325],[197.58,7.09591407],[197.57,1.6739],[197.56,1.6351],[197.55,1.6547]],[[197.64,9.62791407],[197.67,2.98],[197.71,4.8205],[197.76,22.25147457],[197.77,21.09442373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171077369,[[197.6,2.5325],[197.58,7.09591407],[197.57,1.6739],[197.56,1.6351],[197.55,1.6547]],[[197.64,9.62791407],[197.67,2.98],[197.71,4.8205],[197.75,22.25147457],[197.76,21.09442373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171078068,[[197.58,7.09591407],[197.57,1.6739],[197.56,1.6351],[197.55,1.6547],[196.16,50.23634976]],[[197.67,2.98],[197.71,4.8205],[197.75,7.03147457],[197.76,21.09442373],[197.77,71.47179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171078271,[[197.6,7.09591407],[197.57,1.6739],[197.56,1.6351],[197.55,1.6547],[197.52,28.09997752]],[[197.67,10.07591407],[197.71,4.8205],[197.75,28.1258983],[197.76,56.25179662],[197.79,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171078571,[[197.6,7.09591407],[197.57,1.6739],[197.56,1.6351],[197.55,1.6547],[197.52,28.09997752]],[[197.69,10.07591407],[197.71,4.8205],[197.75,28.1258983],[197.76,56.25179662],[197.79,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171078772,[[197.65,2.5317],[197.62,7.09591407],[197.57,1.6739],[197.56,1.6351],[197.55,1.6547]],[[197.69,12.60721407],[197.71,4.8205],[197.75,28.1258983],[197.76,56.25179662],[197.79,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171079071,[[197.65,2.5317],[197.62,7.09591407],[197.57,1.6739],[197.56,1.6351],[197.55,1.6547]],[[197.69,12.60721407],[197.71,4.8205],[197.75,28.1258983],[197.76,56.25179662],[197.79,157.10093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171079376,[[197.65,2.5317],[197.62,7.09591407],[197.57,1.6739],[197.56,8.66009438],[197.55,22.72968314]],[[197.69,12.60721407],[197.71,4.8205],[197.77,7.03147457],[197.78,21.09442373],[197.79,71.47179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171079669,[[197.65,2.5317],[197.57,1.6739],[197.56,8.66009438],[197.55,22.72968314],[197.49,11.26029928]],[[197.69,12.60721407],[197.71,4.8205],[197.77,7.03147457],[197.78,21.09442373],[197.79,71.47179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171079865,[[197.61,7.09591407],[197.57,1.6739],[197.56,8.66009438],[197.55,22.72968314],[197.49,36.51887606]],[[197.69,7.09591407],[197.71,4.8205],[197.77,7.03147457],[197.78,21.09442373],[197.79,71.47179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171080061,[[197.61,7.09591407],[197.57,1.6739],[197.56,8.66009438],[197.55,22.72968314],[197.5,200.61174609]],[[197.69,7.09591407],[197.71,7.8005],[197.77,7.03147457],[197.78,21.09442373],[197.79,71.47179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171080264,[[197.63,7.09591407],[197.59,2.98],[197.57,1.6739],[197.56,8.66009438],[197.55,22.72968314]],[[197.71,2.98],[197.77,7.03147457],[197.78,21.09442373],[197.79,56.25179662],[197.96,230.51720045]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171080473,[[197.69,2.5313],[197.65,7.09591407],[197.59,2.98],[197.57,29.77387752],[197.56,57.83505506]],[[197.73,12.60681407],[197.77,3.1125],[197.78,8.70147457],[197.79,21.09442373],[197.8,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171080665,[[197.67,7.09591407],[197.59,2.98],[197.57,29.77387752],[197.56,57.83505506],[197.52,28.52039198]],[[197.77,3.1125],[197.78,8.70147457],[197.79,21.09442373],[197.8,56.25179662],[197.83,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171080866,[[197.69,2.5312],[197.67,7.09591407],[197.64,2.98],[197.57,29.77387752],[197.56,57.83505506]],[[197.76,9.62631407],[197.77,6.0925],[197.78,8.70147457],[197.79,21.09442373],[197.8,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171081066,[[197.67,7.09591407],[197.64,2.98],[197.57,29.77387752],[197.56,57.83505506],[196.25,50.18696871]],[[197.76,9.62631407],[197.77,6.0925],[197.78,8.70147457],[197.79,21.09442373],[197.8,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171081371,[[197.67,7.09591407],[197.65,4.7737],[197.64,2.98],[197.57,28.09997752],[197.56,56.19995506]],[[197.76,9.62631407],[197.77,3.1125],[197.78,8.70147457],[197.79,21.09442373],[197.8,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171081563,[[197.67,7.09591407],[197.65,4.7737],[197.64,2.98],[197.57,28.09997752],[197.56,56.19995506]],[[197.76,9.62631407],[197.77,6.0925],[197.78,8.70147457],[197.79,21.09442373],[197.8,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171081767,[[197.67,7.09591407],[197.65,4.7737],[197.64,2.98],[197.61,28.09997752],[197.6,56.19995506]],[[197.76,9.62631407],[197.77,6.0925],[197.78,1.67],[197.83,28.1258983],[197.84,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171082470,[[197.71,2.531],[197.67,7.09591407],[197.65,4.7737],[197.64,2.98],[197.61,28.09997752]],[[197.76,9.62631407],[197.77,6.0925],[197.78,1.67],[197.83,28.1258983],[197.84,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171083172,[[197.71,2.531],[197.67,7.09591407],[197.65,4.7737],[197.64,2.98],[197.62,7.02499438]],[[197.76,9.62631407],[197.77,6.0925],[197.78,1.67],[197.83,7.03147457],[197.84,21.09442373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171083568,[[197.72,2.5309],[197.67,7.09591407],[197.65,4.7737],[197.64,2.98],[197.62,7.02499438]],[[197.76,2.5304],[197.77,2.98],[197.83,7.03147457],[197.84,21.09442373],[197.86,84.68148113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171083769,[[197.72,2.5309],[197.67,7.09591407],[197.65,4.7737],[197.64,2.98],[197.62,7.02499438]],[[197.77,12.60621407],[197.82,3.2321],[197.83,1.5184],[197.84,7.03147457],[197.85,73.71442373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171084373,[[197.72,2.5309],[197.67,7.09591407],[197.65,4.7737],[197.64,2.98],[197.62,7.02499438]],[[197.77,9.62621407],[197.78,2.98],[197.82,3.2321],[197.83,1.5184],[197.84,7.03147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171084775,[[197.72,2.5309],[197.67,7.09591407],[197.65,4.7737],[197.64,2.98],[197.62,7.02499438]],[[197.76,2.5304],[197.77,7.09591407],[197.78,2.98],[197.82,3.2321],[197.83,1.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171084973,[[197.72,2.5309],[197.67,7.09591407],[197.65,4.7737],[197.64,2.98],[197.63,7.02499438]],[[197.76,2.5304],[197.77,7.09591407],[197.78,2.98],[197.82,3.2321],[197.83,1.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171085875,[[197.71,2.531],[197.67,7.09591407],[197.65,7.7537],[197.62,28.09997752],[197.57,11.26029928]],[[197.75,7.09591407],[197.76,2.5304],[197.78,2.98],[197.82,3.2321],[197.83,1.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171086370,[[197.71,2.531],[197.67,7.09591407],[197.65,7.7537],[197.62,28.09997752],[197.57,11.26029928]],[[197.75,7.09591407],[197.78,2.98],[197.82,3.2321],[197.83,1.5184],[197.87,71.47179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171086570,[[197.7,2.5312],[197.67,7.09591407],[197.65,7.7537],[197.62,28.09997752],[197.57,11.26029928]],[[197.74,2.5307],[197.75,7.09591407],[197.78,2.98],[197.82,3.2321],[197.83,1.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171087171,[[197.7,2.5312],[197.67,7.09591407],[197.65,7.7537],[197.62,7.02499438],[197.61,21.07498314]],[[197.74,2.5307],[197.75,7.09591407],[197.78,2.98],[197.82,3.2321],[197.83,1.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171088068,[[197.7,2.5312],[197.67,7.09591407],[197.65,7.7537],[197.62,7.02499438],[197.61,21.07498314]],[[197.75,7.09591407],[197.78,2.98],[197.82,3.2321],[197.83,1.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171088265,[[197.7,2.5312],[197.67,7.09591407],[197.65,7.7537],[197.61,7.02499438],[197.6,21.07498314]],[[197.75,9.62651407],[197.78,2.98],[197.82,3.2321],[197.83,1.5184],[197.84,7.03147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171088666,[[197.72,2.5309],[197.65,7.7537],[197.61,7.02499438],[197.6,21.07498314]],[[197.82,3.2321],[197.83,1.5184],[197.84,7.03147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171088667,[[197.72,2.5309],[197.69,7.09591407],[197.65,7.7537],[197.61,7.02499438],[197.6,21.07498314]],[[197.77,12.60621407],[197.82,3.2321],[197.83,1.5184],[197.84,7.03147457],[197.87,130.41291531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171088872,[[197.69,7.09591407],[197.65,7.7537],[197.61,7.02499438],[197.6,21.07498314]],[[197.77,9.62621407],[197.78,2.98],[197.82,3.2321],[197.83,1.5184],[197.84,7.03147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171089176,[[197.72,2.5309],[197.69,7.09591407],[197.65,7.7537],[197.61,7.02499438],[197.6,21.07498314]],[[197.77,9.62621407],[197.78,2.98],[197.82,3.2321],[197.83,1.5184],[197.84,7.03147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171089376,[[197.69,7.09591407],[197.65,7.7537],[197.62,28.09997752],[197.6,56.19995506],[197.59,84.45327124]],[[197.77,9.62621407],[197.78,2.98],[197.82,3.2321],[197.83,1.5184],[197.85,52.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171089572,[[197.65,7.7537],[197.62,28.09997752],[197.6,56.19995506],[197.59,84.45327124],[197.57,62.23331245]],[[197.77,9.62621407],[197.78,2.98],[197.82,3.2321],[197.83,1.5184],[197.85,52.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171089768,[[197.7,2.5312],[197.67,7.09591407],[197.65,7.7537],[197.62,28.09997752],[197.6,56.19995506]],[[197.75,7.09591407],[197.78,2.98],[197.82,3.2321],[197.83,1.5184],[197.85,52.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171089968,[[197.7,2.5312],[197.67,7.09591407],[197.65,4.7737],[197.64,2.98],[197.62,28.09997752]],[[197.75,7.09591407],[197.78,2.98],[197.82,3.2321],[197.83,1.5184],[197.85,52.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171090172,[[197.7,2.5312],[197.67,7.09591407],[197.65,4.7737],[197.64,2.98],[197.62,7.02499438]],[[197.75,7.09591407],[197.78,2.98],[197.82,3.2321],[197.83,1.5184],[197.85,59.65147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171090469,[[197.65,4.7737],[197.62,14.12090845],[197.61,24.05498314],[197.57,141.72652329],[197.56,188.41845339]],[[197.71,7.09591407],[197.78,2.98],[197.82,18.4521],[197.83,1.5184],[197.85,59.65147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171090675,[[197.65,4.7737],[197.62,14.12090845],[197.61,24.05498314],[197.57,141.72652329],[197.56,177.15815411]],[[197.71,7.09591407],[197.73,2.98],[197.82,18.4521],[197.83,1.5184],[197.84,55.31316815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171090871,[[197.67,2.5316],[197.65,4.7737],[197.62,14.12090845],[197.61,24.05498314],[197.57,141.72652329]],[[197.71,9.62711407],[197.73,2.98],[197.82,18.4521],[197.83,1.5184],[197.84,45.73797655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171091073,[[197.67,2.5316],[197.65,4.7737],[197.62,7.09591407],[197.61,2.98],[197.58,28.09997752]],[[197.71,9.62711407],[197.73,2.98],[197.82,25.48357457],[197.83,22.61282373],[197.84,101.98977317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171091571,[[197.65,4.7737],[197.62,7.09591407],[197.61,2.98],[197.58,28.09997752],[196.24,50.28303137]],[[197.71,7.09591407],[197.73,2.98],[197.82,25.48357457],[197.83,22.61282373],[197.84,101.98977317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171091773,[[197.65,4.7737],[197.58,28.09997752],[196.24,50.28303137]],[[197.71,7.09591407],[197.73,2.98],[197.82,25.48357457],[197.83,22.61282373],[197.84,101.98977317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171091970,[[197.59,7.09591407],[197.58,2.98],[197.57,28.09997752],[197.56,56.19995506],[197.54,123.22722894]],[[197.67,7.09591407],[197.73,2.98],[197.8,15.22],[197.81,31.92328226],[197.82,3.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171092171,[[197.59,7.09591407],[197.58,4.6111],[197.57,29.69707752],[197.56,56.19995506],[197.55,1.636]],[[197.67,7.09591407],[197.73,2.98],[197.8,19.01738396],[197.81,28.1258983],[197.82,3.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171092370,[[197.62,2.5321],[197.59,7.09591407],[197.58,4.6111],[197.57,29.69707752],[197.56,56.19995506]],[[197.67,9.62761407],[197.73,2.98],[197.8,19.01738396],[197.81,28.1258983],[197.82,3.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171092676,[[197.62,2.5321],[197.59,7.09591407],[197.58,4.6111],[197.57,29.69707752],[197.56,56.19995506]],[[197.67,9.62761407],[197.73,2.98],[197.8,15.22],[197.81,28.1258983],[197.82,3.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171093073,[[197.63,2.532],[197.59,7.09591407],[197.58,4.6111],[197.57,29.69707752],[197.56,56.19995506]],[[197.67,9.62761407],[197.73,2.98],[197.79,24.79781794],[197.81,28.1258983],[197.82,3.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171093274,[[197.63,2.532],[197.59,7.09591407],[197.58,4.6111],[197.57,29.69707752],[197.56,56.19995506]],[[197.67,9.62761407],[197.73,2.98],[197.79,15.22],[197.81,28.1258983],[197.82,3.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171093474,[[197.63,2.532],[197.59,7.09591407],[197.58,4.6111],[197.57,1.5971],[197.55,8.66099438]],[[197.67,9.62761407],[197.73,2.98],[197.78,7.03147457],[197.79,36.31442373],[197.8,65.82930104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171093875,[[197.63,2.532],[197.59,7.09591407],[197.58,4.6111],[197.57,1.5971],[197.55,8.66099438]],[[197.67,9.62761407],[197.73,2.98],[197.78,7.03147457],[197.79,36.31442373],[197.8,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171094682,[[197.63,2.532],[197.59,7.09591407],[197.58,4.6111],[197.57,1.5971],[197.55,1.636]],[[197.67,9.62761407],[197.73,2.98],[197.78,28.1258983],[197.79,71.47179662],[197.82,173.0363662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171094883,[[197.63,2.532],[197.59,7.09591407],[197.58,4.6111],[197.57,1.5971],[197.55,1.636]],[[197.67,9.62761407],[197.73,2.98],[197.78,28.1258983],[197.79,56.25179662],[197.82,173.0363662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171095085,[[197.63,2.532],[197.59,7.09591407],[197.58,4.6111],[197.57,1.5971],[197.55,1.636]],[[197.67,9.62761407],[197.73,2.98],[197.78,28.1258983],[197.79,56.25179662],[197.82,188.2563662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171095283,[[197.64,2.5319],[197.59,7.09591407],[197.58,4.6111],[197.57,1.5971],[197.55,1.636]],[[197.67,7.09591407],[197.68,2.5315],[197.73,2.98],[197.78,28.1258983],[197.79,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171095681,[[197.64,2.5319],[197.61,7.09591407],[197.58,4.6111],[197.57,1.5971],[197.55,1.636]],[[197.67,7.09591407],[197.68,2.5315],[197.73,2.98],[197.78,28.1258983],[197.79,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171095979,[[197.65,2.5318],[197.63,7.09591407],[197.58,4.6111],[197.57,1.5971],[197.55,1.636]],[[197.7,7.09591407],[197.72,2.98],[197.78,28.1258983],[197.8,56.25179662],[197.82,202.21634007]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171096780,[[197.65,2.5318],[197.63,7.09591407],[197.58,4.6111],[197.57,1.5971],[197.55,29.73597752]],[[197.7,7.09591407],[197.72,2.98],[197.79,7.03147457],[197.8,21.09442373],[197.81,70.21177049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171097082,[[197.65,2.5318],[197.63,7.09591407],[197.58,4.6111],[197.57,1.5971],[197.55,29.73597752]],[[197.7,9.62711407],[197.72,2.98],[197.79,7.03147457],[197.8,21.09442373],[197.81,70.21177049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171097277,[[197.63,7.09591407],[197.58,4.6111],[197.57,1.5971],[197.55,29.73597752],[194.98,211.26505341]],[[197.72,2.98],[197.79,7.03147457],[197.8,21.09442373],[197.81,70.21177049],[197.82,87.91358113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171097473,[[197.65,7.09591407],[197.58,4.6111],[197.57,1.5971],[197.55,29.73597752],[196.25,40.23668832]],[[197.72,10.07591407],[197.79,7.03147457],[197.8,21.09442373],[197.81,70.21177049],[197.82,87.91358113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171097677,[[197.65,7.09591407],[197.58,4.6111],[197.57,1.5971],[197.56,7.02499438],[197.55,22.71098314]],[[197.74,7.09591407],[197.75,2.98],[197.8,28.1258983],[197.81,70.21177049],[197.82,3.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171097881,[[197.67,7.09591407],[197.58,4.6111],[197.57,1.5971],[197.56,7.02499438],[197.55,22.71098314]],[[197.75,2.98],[197.76,7.09591407],[197.8,28.1258983],[197.81,70.21177049],[197.82,3.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171098081,[[197.67,7.09591407],[197.63,2.98],[197.58,1.6311],[197.57,1.5971],[197.56,7.02499438]],[[197.75,2.98],[197.76,7.09591407],[197.8,28.1258983],[197.81,70.21177049],[197.82,3.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171098281,[[197.65,7.09591407],[197.63,2.98],[197.58,1.6311],[197.57,1.5971],[197.56,7.02499438]],[[197.74,7.09591407],[197.75,2.98],[197.8,28.1258983],[197.81,70.21177049],[197.82,3.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171098478,[[197.65,7.09591407],[197.63,2.98],[197.57,1.5971],[197.56,7.02499438]],[[197.75,2.98],[197.82,3.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171098479,[[197.66,1.6018],[197.65,7.09591407],[197.64,3.193],[197.63,2.98],[197.61,7.02499438]],[[197.72,7.09591407],[197.75,2.98],[197.82,3.2321],[197.83,1.5184],[197.84,45.73797655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171098883,[[197.65,7.09591407],[197.64,3.193],[197.63,2.98],[197.61,7.02499438],[197.55,213.70520401]],[[197.72,7.09591407],[197.75,2.98],[197.82,3.2321],[197.83,1.5184],[197.84,45.73797655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171099183,[[197.65,7.09591407],[197.64,3.193],[197.63,2.98],[197.62,1.6018],[197.61,7.02499438]],[[197.72,7.09591407],[197.75,2.98],[197.82,3.2321],[197.83,1.5184],[197.84,45.73797655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171099483,[[197.68,2.5313],[197.65,7.09591407],[197.64,3.193],[197.63,2.98],[197.62,1.6018]],[[197.72,9.62691407],[197.75,2.98],[197.82,3.2321],[197.83,1.5184],[197.84,45.73797655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171099685,[[197.68,2.5313],[197.65,7.09591407],[197.64,3.193],[197.63,2.98],[197.62,1.6018]],[[197.72,9.62691407],[197.75,2.98],[197.82,3.2321],[197.83,8.54987457],[197.84,66.83240028]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171099887,[[197.68,2.5313],[197.65,7.09591407],[197.64,3.193],[197.63,2.98],[197.62,1.6018]],[[197.72,9.62691407],[197.75,2.98],[197.82,3.2321],[197.83,23.76987457],[197.84,66.83240028]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171100388,[[197.66,2.5316],[197.64,3.193],[197.63,7.09591407],[197.62,1.6018],[197.61,2.98]],[[197.7,7.09591407],[197.71,2.5311],[197.75,2.98],[197.82,18.4521],[197.83,8.54987457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171100583,[[197.66,2.5316],[197.64,3.193],[197.63,7.09591407],[197.62,1.6018],[197.61,2.98]],[[197.7,7.09591407],[197.75,2.98],[197.82,18.4521],[197.83,8.54987457],[199.48,25.47812235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171100882,[[197.64,3.193],[197.62,1.6018],[197.6,2.5323],[197.49,14.18129028],[197.48,21.27193542]],[[197.65,2.5318],[197.68,7.09591407],[197.7,2.98],[197.82,18.4521],[197.83,8.54987457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171101186,[[197.62,1.6018],[197.55,144.70652329],[197.54,51.85348756],[197.49,14.18129028],[197.48,21.27193542]],[[197.65,7.09591407],[197.68,2.98],[197.8,15.22],[197.81,10.64794053],[197.82,3.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171101389,[[197.56,94.77488531],[197.55,144.70652329],[197.54,38.7739577],[197.49,14.18129028],[197.48,21.27193542]],[[197.65,7.09591407],[197.68,2.98],[197.8,35.44508182],[197.82,3.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171101588,[[197.57,1.6374],[197.56,94.77488531],[197.55,144.70652329],[197.54,38.7739577],[197.49,14.18129028]],[[197.65,7.09591407],[197.68,2.98],[197.78,15.22],[197.79,10.64794053],[197.8,9.57714129]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171101785,[[197.57,1.6374],[197.56,17.34660845],[197.55,21.07498314],[197.54,94.97391276],[197.53,84.45327124]],[[197.63,7.09591407],[197.68,2.98],[197.78,19.01740843],[197.79,9.57714129],[197.8,28.1258983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171101988,[[197.56,14.12090845],[197.55,21.07498314],[197.54,94.97391276],[197.53,87.43327124],[197.5,177.15815411]],[[197.63,7.09591407],[197.68,2.98],[197.76,15.22],[197.77,9.57714129],[197.78,10.6487385]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171102186,[[197.56,14.12090845],[197.55,21.07498314],[197.54,99.83701276],[197.53,84.45327124],[197.52,2.98]],[[197.63,7.09591407],[197.68,2.98],[197.76,15.22],[197.77,9.57714129]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171102385,[[197.56,14.12090845],[197.55,21.07498314],[197.54,61.06305506],[197.53,84.45327124],[197.52,2.98]],[[197.63,7.09591407],[197.68,2.98],[197.76,15.22],[197.79,9.57714129],[199.07,466.94891773]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171102690,[[197.58,2.5326],[197.56,14.12090845],[197.55,21.07498314],[197.54,61.06305506],[197.53,84.45327124]],[[197.63,9.62811407],[197.68,2.98],[197.76,15.22],[197.78,10.64810883],[197.79,9.57714129]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171102988,[[197.58,2.5326],[197.56,7.09591407],[197.54,4.8631],[197.51,28.09997752],[197.5,56.19995506]],[[197.63,9.62811407],[197.68,2.98],[197.76,43.3458983],[197.77,70.2084175],[197.79,84.68148113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171103891,[[197.58,2.5326],[197.56,7.09591407],[197.54,4.8631],[197.51,7.02499438],[197.5,21.07498314]],[[197.63,9.62811407],[197.68,2.98],[197.76,22.25147457],[197.77,21.09442373],[197.78,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171104091,[[197.59,2.5326],[197.56,7.09591407],[197.54,4.8631],[197.51,7.02499438],[197.5,21.07498314]],[[197.63,9.62811407],[197.68,2.98],[197.76,22.25147457],[197.77,21.09442373],[197.78,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171105091,[[197.58,2.5327],[197.56,7.09591407],[197.54,4.8631],[197.51,7.02499438],[197.5,21.07498314]],[[197.63,9.62811407],[197.68,2.98],[197.76,22.25147457],[197.77,21.09442373],[197.78,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171105390,[[197.54,4.8631],[197.51,7.02499438],[197.5,21.07498314],[197.41,14.18129028],[197.35,406.93630823]],[[197.59,7.09591407],[197.62,2.98],[197.76,22.25147457],[197.77,26.15512373],[197.78,250.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171105589,[[197.53,2.5334],[197.51,7.02499438],[197.5,21.07498314],[197.46,154.82342487],[197.45,177.15815411]],[[197.57,7.09591407],[197.62,2.98],[197.74,15.22],[197.75,3.79837357],[197.76,7.03147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171105886,[[197.52,1.566],[197.5,28.09997752],[197.47,93.19878531],[197.46,141.72652329],[197.45,2.98]],[[197.55,7.09591407],[197.62,2.98],[197.74,24.79315698],[197.75,10.64621251],[197.76,7.03147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171106089,[[197.5,28.09997752],[197.49,63.29586913],[197.47,87.73007124],[197.46,141.72652329],[197.45,2.98]],[[197.57,7.09591407],[197.62,2.98],[197.72,15.22],[197.73,3.79837357],[197.74,9.57315698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171106289,[[197.51,1.566],[197.5,28.09997752],[197.49,63.29586913],[197.47,87.73007124],[197.46,141.72652329]],[[197.57,7.09591407],[197.62,2.98],[197.72,24.79315698],[197.73,3.79837357],[199.02,41.29580639]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171106592,[[197.51,4.0995],[197.5,28.09997752],[197.49,63.29586913],[197.47,87.73007124],[197.46,141.72652329]],[[197.57,9.62881407],[197.62,2.98],[197.72,24.79315698],[199.02,41.29580639],[199.47,1.86120782]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171106788,[[197.51,4.0995],[197.5,28.09997752],[197.49,63.29586913],[197.47,87.73007124],[197.46,141.72652329]],[[197.57,9.62881407],[197.62,2.98],[197.7,15.22],[197.71,9.57315698],[199.01,40.32051784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171106986,[[197.5,28.09997752],[197.49,63.29586913],[197.47,87.73007124],[197.46,141.72652329]],[[197.57,7.09591407],[197.62,2.98],[197.7,15.22],[197.71,9.57315698],[199.0,0.97528855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171107189,[[197.51,7.09591407],[197.5,28.09997752],[197.49,56.19995506],[197.48,1.566],[197.47,87.73007124]],[[197.59,9.62861407],[197.62,2.98],[199.0,0.97528855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171107390,[[197.51,7.09591407],[197.48,1.566],[197.47,3.2768],[197.44,7.02499438],[197.43,21.07498314]],[[197.59,7.09591407],[197.62,2.98],[197.71,28.1258983],[197.72,56.25179662],[197.73,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171107590,[[197.53,7.09591407],[197.48,1.566],[197.47,3.2768],[197.44,7.02499438],[197.43,21.07498314]],[[197.61,7.09591407],[197.62,2.98],[197.71,28.1258983],[197.72,56.25179662],[197.73,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171108095,[[197.53,7.09591407],[197.5,2.98],[197.48,1.566],[197.47,3.2768],[197.45,7.02499438]],[[197.61,7.09591407],[197.62,2.98],[197.73,43.3458983],[197.74,56.25179662],[197.76,84.68148113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171108387,[[197.53,7.09591407],[197.5,2.98],[197.48,1.566],[197.47,3.2768],[197.45,7.02499438]],[[197.61,9.62831407],[197.62,2.98],[197.73,43.3458983],[197.74,56.25179662],[197.76,84.68148113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171108595,[[197.56,2.5329],[197.53,7.09591407],[197.5,2.98],[197.48,1.566],[197.47,3.2768]],[[197.61,7.09591407],[197.62,2.98],[197.73,43.3458983],[197.74,56.25179662],[197.76,84.68148113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171108795,[[197.51,7.09591407],[197.5,2.98],[197.48,1.566],[197.47,3.2768],[197.35,52.62]],[[197.59,7.09591407],[197.62,2.98],[197.73,43.3458983],[197.74,56.25179662],[197.76,84.68148113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171108985,[[197.49,7.09591407],[197.48,1.566],[197.47,3.2768],[197.46,2.98],[197.35,52.62]],[[197.57,7.09591407],[197.62,2.98],[197.73,43.3458983],[197.74,56.25179662],[197.76,84.68148113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171109194,[[197.49,7.09591407],[197.48,1.566],[197.47,3.2768],[197.46,31.07997752],[197.44,56.19995506]],[[197.57,7.09591407],[197.62,2.98],[197.73,15.22],[197.74,7.03147457],[197.75,21.09442373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171109393,[[197.49,7.09591407],[197.48,1.566],[197.47,3.2768],[197.46,31.07997752],[197.44,56.19995506]],[[197.57,7.09591407],[197.62,2.98],[197.71,15.22],[197.72,4.8616],[197.74,7.03147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171109695,[[197.53,2.5334],[197.49,7.09591407],[197.48,1.566],[197.47,3.2768],[197.46,31.07997752]],[[197.57,7.09591407],[197.61,3.2635],[197.62,2.98],[197.71,15.22],[197.72,1.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171109993,[[197.49,7.09591407],[197.48,1.566],[197.47,3.2768],[197.46,2.98],[197.44,7.02499438]],[[197.57,7.09591407],[197.61,3.2635],[197.62,2.98],[197.72,1.5981],[197.73,43.3458983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171110194,[[197.48,1.566],[197.47,3.2768],[197.46,14.06011944],[197.44,7.02499438],[197.34,223.66990437]],[[197.6,1.5981],[197.61,14.34361944],[197.62,2.98],[197.67,11.08011944],[197.73,43.3458983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171110490,[[197.48,1.566],[197.47,3.2768],[197.46,14.06011944],[197.44,7.02499438],[197.34,223.66990437]],[[197.57,2.533],[197.6,1.5981],[197.61,14.34361944],[197.62,2.98],[197.67,11.08011944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171110792,[[197.48,1.566],[197.47,3.2768],[197.46,14.06011944],[197.44,7.02499438],[197.39,178.2971929]],[[197.57,2.533],[197.6,1.5981],[197.61,14.34361944],[197.62,2.98],[197.67,11.08011944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171110994,[[197.48,1.566],[197.47,3.2768],[197.46,14.06011944],[197.44,7.02499438],[197.39,166.08517996]],[[197.57,5.513],[197.6,1.5981],[197.61,14.34361944],[197.67,11.08011944],[199.01,0.97140483]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171111193,[[197.52,2.5335],[197.48,1.566],[197.47,3.2768],[197.46,14.06011944],[197.43,7.02499438]],[[197.57,5.513],[197.6,1.5981],[197.61,14.34361944],[197.67,11.08011944],[197.72,7.03147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171112198,[[197.52,2.5335],[197.48,1.566],[197.47,3.2768],[197.46,14.06011944],[197.41,7.02499438]],[[197.57,5.513],[197.6,1.5981],[197.61,14.34361944],[197.67,11.08011944],[197.71,7.03147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171112399,[[197.51,2.5335],[197.48,1.566],[197.47,3.2768],[197.46,14.06011944],[197.41,7.02499438]],[[197.56,2.533],[197.57,2.98],[197.6,1.5981],[197.61,14.34361944],[197.67,11.08011944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171112899,[[197.46,11.08011944],[197.41,7.02499438],[197.31,7.6083],[197.28,29.38129028],[196.06,475.45216758]],[[197.57,2.98],[197.6,1.5981],[197.61,14.34361944],[197.67,11.08011944],[197.71,22.25147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171113099,[[197.46,11.08011944],[197.45,2.98],[197.42,4.822],[197.39,7.02499438],[197.38,21.07498314]],[[197.55,2.5332],[197.57,2.98],[197.58,11.08011944],[197.6,1.5981],[197.61,3.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171113294,[[197.42,4.822],[197.41,2.98],[197.39,7.02499438],[197.38,21.07498314],[197.37,69.28299327]],[[197.55,11.08011944],[197.57,2.98],[197.6,1.5981],[197.61,3.2635],[197.7,27.31387457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171113599,[[197.42,4.822],[197.41,2.98],[197.4,11.08011944],[197.39,7.02499438],[197.38,21.07498314]],[[197.55,11.08011944],[197.57,2.98],[197.6,1.5981],[197.61,3.2635],[197.67,63.72011944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171113793,[[197.47,2.5341],[197.42,4.822],[197.41,2.98],[197.4,11.08011944],[197.39,7.02499438]],[[197.55,11.08011944],[197.57,2.98],[197.6,1.5981],[197.61,3.2635],[197.67,63.72011944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171113794,[[197.47,2.5341],[197.42,4.822],[197.41,2.98],[197.4,11.08011944],[197.39,7.02499438]],[[197.51,2.5336],[197.55,11.08011944],[197.57,2.98],[197.6,1.5981],[197.61,3.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171113991,[[197.47,2.5341],[197.42,4.822],[197.37,7.02499438],[197.36,21.07498314],[197.35,108.81995506]],[[197.51,2.5336],[197.55,11.08011944],[197.6,1.5981],[197.61,3.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171113992,[[197.47,2.5341],[197.42,4.822],[197.37,7.02499438],[197.36,21.07498314],[197.35,108.81995506]],[[197.51,2.5336],[197.55,11.08011944],[197.6,1.5981],[197.61,3.2635],[197.69,7.03147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171114195,[[197.42,3.222],[197.39,2.98],[197.38,11.08011944],[197.37,7.02499438],[197.36,21.07498314]],[[197.51,2.5336],[197.52,2.98],[197.55,11.08011944],[197.6,1.5981],[197.61,3.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171114396,[[197.42,3.222],[197.39,2.98],[197.38,11.08011944],[197.37,8.62499438],[197.36,21.07498314]],[[197.51,2.5336],[197.52,2.98],[197.55,11.08011944],[197.6,1.5981],[197.61,3.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171114600,[[197.46,2.5342],[197.42,3.222],[197.39,2.98],[197.38,11.08011944],[197.37,8.62499438]],[[197.51,2.5336],[197.52,2.98],[197.55,11.08011944],[197.6,1.5981],[197.61,3.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171114801,[[197.42,3.222],[197.39,2.98],[197.38,11.08011944],[197.37,8.62499438],[197.32,152.96966146]],[[197.51,2.5336],[197.52,2.98],[197.55,11.08011944],[197.6,1.5981],[197.61,3.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171115296,[[197.42,3.222],[197.39,2.98],[197.38,11.08011944],[197.37,8.62499438],[197.32,141.72652329]],[[197.51,2.5336],[197.52,2.98],[197.55,11.08011944],[197.6,1.5981],[197.61,3.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171115498,[[197.46,2.5342],[197.38,11.08011944],[197.37,1.6],[197.35,52.62],[197.33,7.02499438]],[[197.51,2.5336],[197.52,2.98],[197.55,11.08011944],[197.6,1.5981],[197.61,3.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171115797,[[197.46,2.5342],[197.39,2.98],[197.38,11.08011944],[197.37,1.6],[197.36,3.1684]],[[197.51,2.5336],[197.52,2.98],[197.55,11.08011944],[197.6,1.5981],[197.61,3.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171116098,[[197.47,2.534],[197.41,11.08011944],[197.39,2.98],[197.37,1.6],[197.36,3.1684]],[[197.52,2.98],[197.55,11.08011944],[197.6,1.5981],[197.61,3.2635],[197.68,250.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171116294,[[197.47,2.534],[197.4,2.98],[197.37,1.6],[197.36,3.1684],[197.06,5.072]],[[197.52,5.5136],[197.55,11.08011944],[197.6,1.5981],[197.61,3.2635],[197.68,250.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171116498,[[197.38,14.06011944],[197.37,1.6],[197.36,3.1684],[197.32,28.09997752],[197.23,239.92628636]],[[197.52,14.06011944],[197.6,1.5981],[197.61,3.2635],[197.67,85.97159401],[197.68,215.09442373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171116702,[[197.44,2.5345],[197.38,14.06011944],[197.37,1.6],[197.36,3.1684],[197.32,28.09997752]],[[197.51,3.1194],[197.52,14.06011944],[197.6,1.5981],[197.67,85.97159401],[197.68,215.09442373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171116893,[[197.44,2.5345],[197.38,14.06011944],[197.37,1.6],[197.36,3.1684],[197.32,28.09997752]],[[197.51,4.6625],[197.52,14.06011944],[197.67,85.97159401],[197.68,215.09442373],[198.96,0.96545662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171117108,[[197.44,2.5345],[197.38,14.06011944],[197.37,1.6],[197.36,3.1684],[197.32,28.09997752]],[[197.51,4.6625],[197.52,14.06011944],[197.66,9.52578615],[197.67,85.97159401],[197.68,215.09442373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171117293,[[197.38,2.98],[197.37,1.6],[197.36,3.1684],[197.32,28.09997752],[197.23,228.84616692]],[[197.51,4.6625],[197.52,2.98],[197.56,11.08011944],[197.66,24.74578615],[197.67,85.97159401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171117294,[[197.38,2.98],[197.37,1.6],[197.36,3.1684],[197.32,28.09997752],[197.23,228.84616692]],[[197.51,4.6625],[197.52,2.98],[197.56,11.08011944],[197.66,24.74578615],[197.67,70.75159401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171117496,[[197.36,3.1684],[197.35,11.08011944],[197.3,28.09997752],[197.29,61.27265506],[197.27,84.45327124]],[[197.49,11.08011944],[197.51,4.6625],[197.52,2.98],[197.56,11.08011944],[197.63,5.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171117701,[[197.35,11.08011944],[197.33,2.98],[197.31,1.6559],[197.3,28.09997752],[197.29,56.19995506]],[[197.49,11.08011944],[197.51,4.6625],[197.52,2.98],[197.56,11.08011944],[197.63,20.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171117902,[[197.32,14.06011944],[197.31,3.2538],[197.3,29.67047752],[197.29,56.19995506]],[[197.44,2.5345],[197.49,11.08011944],[197.51,4.6625],[197.52,2.98],[197.56,11.08011944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171118104,[[197.32,14.06011944],[197.31,3.2538],[197.3,29.67047752],[197.29,56.19995506],[197.16,2.07792181]],[[197.44,2.5345],[197.45,2.98],[197.49,11.08011944],[197.51,4.6625],[197.56,11.08011944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171118304,[[197.32,14.06011944],[197.31,3.2538],[197.3,29.67047752],[197.29,56.19995506],[197.2,21.79399028]],[[197.45,2.98],[197.46,11.08011944],[197.51,4.6625],[197.56,11.08011944],[197.83,51.98799966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171118498,[[197.32,14.06011944],[197.31,3.2538],[197.3,29.67047752],[197.29,56.19995506],[197.25,212.58978493]],[[197.45,2.98],[197.46,11.08011944],[197.51,4.6625],[197.56,11.08011944],[197.83,51.98799966]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171118696,[[197.32,14.06011944],[197.31,3.2538],[197.3,22.64548314],[197.25,7.02499438],[197.24,56.19995506]],[[197.45,2.98],[197.46,11.08011944],[197.51,4.6625],[197.56,11.08011944],[197.62,21.09442373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171118902,[[197.35,11.08011944],[197.32,2.98],[197.31,3.2538],[197.3,1.5705],[197.25,28.09997752]],[[197.45,2.98],[197.51,4.6625],[197.56,11.08011944],[197.62,21.09442373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171118903,[[197.35,11.08011944],[197.32,2.98],[197.31,3.2538],[197.3,1.5705],[197.25,28.09997752]],[[197.45,2.98],[197.49,11.08011944],[197.51,4.6625],[197.56,11.08011944],[197.62,28.1258983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171119705,[[197.35,11.08011944],[197.32,2.98],[197.31,3.2538],[197.3,1.5705],[197.25,7.02499438]],[[197.45,2.98],[197.49,11.08011944],[197.51,4.6625],[197.56,11.08011944],[197.63,12.09577457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171120010,[[197.35,11.08011944],[197.32,2.98],[197.31,3.2538],[197.3,1.5705],[197.25,7.02499438]],[[197.45,2.98],[197.46,2.5343],[197.49,11.08011944],[197.51,4.6625],[197.56,11.08011944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171120509,[[197.4,2.5349],[197.35,11.08011944],[197.32,2.98],[197.31,3.2538],[197.3,1.5705]],[[197.45,2.98],[197.46,2.5343],[197.49,11.08011944],[197.51,4.6625],[197.56,11.08011944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171121310,[[197.4,2.5349],[197.35,11.08011944],[197.32,2.98],[197.31,3.2538],[197.3,1.5705]],[[197.45,5.5145],[197.49,11.08011944],[197.51,4.6625],[197.56,11.08011944],[197.63,20.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171121514,[[197.38,2.5352],[197.32,14.06011944],[197.31,3.2538],[197.3,1.5705],[197.2,92.06597124]],[[197.45,2.98],[197.46,11.08011944],[197.51,4.6625],[197.56,11.08011944],[197.63,20.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171121706,[[197.32,14.06011944],[197.31,3.2538],[197.3,1.5705],[197.2,92.06597124],[197.18,36.34092282]],[[197.45,2.98],[197.46,11.08011944],[197.51,4.6625],[197.56,11.08011944],[197.63,20.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171121908,[[197.32,14.06011944],[197.31,3.2538],[197.3,1.5705],[197.23,18.10511382],[197.22,73.73498314]],[[197.44,2.5346],[197.45,2.98],[197.46,11.08011944],[197.51,4.6625],[197.56,11.08011944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171122108,[[197.39,2.5352],[197.32,14.06011944],[197.31,3.2538],[197.3,1.5705],[197.23,18.10511382]],[[197.44,2.5346],[197.45,2.98],[197.46,11.08011944],[197.51,4.6625],[197.56,11.08011944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171122314,[[197.32,14.06011944],[197.31,3.2538],[197.3,1.5705],[197.23,18.10511382],[195.51,1.85098665]],[[197.45,2.98],[197.46,11.08011944],[197.51,4.6625],[197.56,11.08011944],[199.33,1.86120782]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171122612,[[197.32,14.06011944],[197.31,3.2538],[197.3,1.5705],[197.23,18.10511382],[195.89,50.13619072]],[[197.45,2.98],[197.46,11.08011944],[197.51,4.6625],[197.56,11.08011944],[197.81,5.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171122913,[[197.41,2.5348],[197.32,14.06011944],[197.31,3.2538],[197.3,1.5705],[197.23,18.10511382]],[[197.45,2.98],[197.46,11.08011944],[197.47,2.5343],[197.51,4.6625],[197.56,11.08011944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171123214,[[197.32,14.06011944],[197.31,3.2538],[197.3,1.5705],[197.23,11.08011944],[197.22,59.68499438]],[[197.45,2.98],[197.46,11.08011944],[197.47,2.5343],[197.51,4.6625],[197.56,11.08011944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171123412,[[197.32,14.06011944],[197.31,3.2538],[197.3,1.5705],[197.23,11.08011944],[197.22,59.68499438]],[[197.46,11.08011944],[197.47,5.5143],[197.51,4.6625],[197.56,11.08011944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171123715,[[197.35,11.08011944],[197.32,2.98],[197.31,3.2538],[197.3,1.5705],[197.23,11.08011944]],[[197.47,5.5143],[197.49,11.08011944],[197.51,4.6625],[197.56,11.08011944],[198.95,51.10727679]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171124214,[[197.35,11.08011944],[197.32,2.98],[197.31,3.2538],[197.3,1.5705],[197.23,11.08011944]],[[197.47,5.5143],[197.49,11.08011944],[197.51,4.6625],[197.56,11.08011944],[198.0,19.91481498]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171124415,[[197.32,2.98],[197.31,3.2538],[197.3,1.5705],[197.24,7.02499438],[197.23,32.15510258]],[[197.46,2.5343],[197.47,2.98],[197.49,11.08011944],[197.51,4.6625],[197.56,11.08011944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171124614,[[197.32,14.06011944],[197.31,3.2538],[197.3,1.5705],[197.24,7.02499438],[197.23,32.15510258]],[[197.46,2.5343],[197.47,2.98],[197.49,11.08011944],[197.51,4.6625],[197.56,11.08011944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171125114,[[197.33,0.93143854],[197.32,14.06011944],[197.31,3.2538],[197.3,1.5705],[197.24,7.02499438]],[[197.46,2.5343],[197.47,2.98],[197.49,11.08011944],[197.51,4.6625],[197.56,11.08011944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171125318,[[197.33,0.93143854],[197.32,14.06011944],[197.31,3.2538],[197.3,1.5705]],[[197.46,2.5343],[197.47,2.98],[197.49,11.08011944],[197.51,4.6625],[197.56,11.08011944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171125319,[[197.33,0.93143854],[197.32,14.06011944],[197.31,3.2538],[197.3,1.5705],[197.23,39.18009696]],[[197.46,2.5343],[197.47,2.98],[197.49,11.08011944],[197.51,4.6625],[197.56,11.08011944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171125510,[[197.41,2.5349],[197.33,0.93143854],[197.32,14.06011944],[197.31,3.2538],[197.3,1.5705]],[[197.46,2.5343],[197.47,2.98],[197.49,11.08011944],[197.51,4.6625],[197.56,11.08011944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171125711,[[197.41,2.5349],[197.32,14.06011944],[197.31,3.2538],[197.3,1.5705],[197.19,202.32307555]],[[197.46,2.5343],[197.47,2.98],[197.49,11.08011944],[197.51,4.6625],[197.56,11.08011944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171125913,[[197.41,2.5349],[197.32,2.98],[197.31,3.2538],[197.3,1.5705],[197.23,28.09997752]],[[197.46,2.5343],[197.47,2.98],[197.49,11.08011944],[197.51,4.6625],[197.56,11.08011944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171126109,[[197.41,2.5349],[197.33,11.08011944],[197.32,2.98],[197.31,3.2538],[197.3,1.5705]],[[197.46,2.5343],[197.47,2.98],[197.49,11.08011944],[197.51,4.6625],[197.56,11.08011944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171130719,[[197.39,11.08011944],[197.37,2.98],[197.31,3.2538],[197.3,1.5705],[197.27,5.0733]],[[197.51,4.6625],[197.63,5.0643],[197.65,15.22],[197.67,119.97191606],[197.82,12.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171130921,[[197.39,11.08011944],[197.37,2.98],[197.31,3.2538],[197.3,1.5705],[197.27,5.0733]],[[197.5,2.98],[197.51,4.6625],[197.53,11.08011944],[197.63,5.0643],[197.65,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171131422,[[197.46,2.5342],[197.39,11.08011944],[197.37,2.98],[197.31,3.2538],[197.3,1.5705]],[[197.5,5.5138],[197.51,4.6625],[197.53,11.08011944],[197.63,5.0643],[197.65,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171132120,[[197.46,2.5342],[197.4,7.09751054],[197.37,2.98],[197.31,3.2538],[197.3,1.5705]],[[197.48,7.09751054],[197.5,5.5138],[197.51,4.6625],[197.63,5.0643],[197.65,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171132621,[[197.46,2.5342],[197.4,7.09751054],[197.37,2.98],[197.31,3.2538],[197.3,1.5705]],[[197.48,7.09751054],[197.5,5.5138],[197.51,4.6625],[197.63,5.0643],[197.66,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171132811,[[197.46,2.5342],[197.4,7.09751054],[197.37,2.98],[197.31,3.2538],[197.3,16.7705]],[[197.5,2.5338],[197.51,4.6625],[197.63,5.0643],[197.66,15.22],[206.95,3.84063297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171133017,[[197.42,7.09751054],[197.37,2.98],[197.33,5.0717],[197.31,18.4538],[197.3,1.5705]],[[197.51,11.76001054],[197.52,2.98],[197.63,5.0643],[197.67,67.86],[206.95,3.84063297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171133213,[[197.42,7.09751054],[197.37,2.98],[197.33,5.0717],[197.31,18.4538],[197.3,1.5705]],[[197.51,10.21691054],[197.52,2.98],[197.63,5.0643],[197.67,67.86],[197.82,17.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171133412,[[197.48,2.534],[197.42,7.09751054],[197.37,2.98],[197.33,5.0717],[197.31,18.4538]],[[197.51,10.21691054],[197.52,2.98],[197.53,2.5335],[197.62,1.5461],[197.63,5.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171133619,[[197.44,7.09751054],[197.37,2.98],[197.33,5.0717],[197.31,18.4538]],[[197.51,8.67131054],[197.53,2.5335],[197.62,1.5461],[197.63,5.0643],[197.67,52.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171133820,[[197.44,7.09751054],[197.37,2.98],[197.33,20.2717],[197.31,3.2538],[197.14,2.07549708]],[[197.53,7.09751054],[197.54,2.98],[197.61,3.1945],[197.62,1.5461],[197.67,52.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171134020,[[197.44,7.09751054],[197.42,2.98],[197.33,20.2717],[197.31,3.2538],[197.15,14.76659708]],[[197.53,7.09751054],[197.54,2.98],[197.61,3.1945],[197.62,1.5461],[197.67,52.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171134321,[[197.43,11.0833159],[197.42,2.98],[197.34,11.0833159],[197.33,20.2717],[197.31,3.2538]],[[197.55,5.5131],[197.58,11.0833159],[197.61,3.1945],[197.62,1.5461],[197.67,63.7233159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171134719,[[197.43,11.0833159],[197.42,2.98],[197.34,11.0833159],[197.33,20.2717],[197.31,3.2538]],[[197.55,2.5331],[197.58,11.0833159],[197.61,3.1945],[197.62,1.5461],[197.67,63.7233159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171135023,[[197.43,11.0833159],[197.42,2.98],[197.34,11.0833159],[197.33,20.2717],[197.31,3.2538]],[[197.55,5.5131],[197.58,11.0833159],[197.61,3.1945],[197.62,1.5461],[197.67,63.7233159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171135523,[[197.5,2.5337],[197.43,11.0833159],[197.42,2.98],[197.34,11.0833159],[197.33,20.2717]],[[197.55,5.5131],[197.58,11.0833159],[197.61,3.1945],[197.62,1.5461],[197.67,63.7233159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171135524,[[197.5,2.5337],[197.43,11.0833159],[197.42,2.98],[197.34,11.0833159],[197.33,48.37167752]],[[197.55,5.5131],[197.58,11.0833159],[197.61,3.1945],[197.62,1.5461],[197.67,63.7233159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171136620,[[197.5,2.5337],[197.43,11.0833159],[197.42,2.98],[197.34,39.18329342],[197.33,76.47165506]],[[197.55,5.5131],[197.58,11.0833159],[197.61,3.1945],[197.62,1.5461],[197.67,63.7233159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171136923,[[197.51,2.5335],[197.43,11.0833159],[197.42,2.98],[197.34,39.18329342],[197.33,61.27165506]],[[197.55,2.98],[197.56,2.533],[197.58,11.0833159],[197.61,3.1945],[197.62,1.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171137222,[[197.51,2.5335],[197.43,15.9637159],[197.42,2.98],[197.34,39.18329342],[197.33,61.27165506]],[[197.55,2.98],[197.56,2.533],[197.58,11.0833159],[197.61,3.1945],[197.62,1.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171137422,[[197.51,2.5335],[197.43,15.9637159],[197.42,2.98],[197.35,28.09997752],[197.34,11.0833159]],[[197.55,2.98],[197.56,2.533],[197.58,11.0833159],[197.61,3.1945],[197.62,1.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171138420,[[197.51,2.5335],[197.43,15.9637159],[197.42,2.98],[197.35,28.09997752],[197.34,67.28327096]],[[197.55,2.98],[197.56,2.533],[197.58,11.0833159],[197.61,3.1945],[197.62,1.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171139525,[[197.51,2.5335],[197.43,15.9637159],[197.42,2.98],[197.36,7.02499438],[197.35,21.07498314]],[[197.55,2.98],[197.56,2.533],[197.58,11.0833159],[197.61,3.1945],[197.62,1.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171140826,[[197.51,2.5335],[197.43,15.9637159],[197.42,2.98],[197.36,28.09997752],[197.35,56.19995506]],[[197.55,2.98],[197.56,2.533],[197.58,11.0833159],[197.61,3.1945],[197.62,1.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171141426,[[197.51,2.5335],[197.43,15.9637159],[197.42,2.98],[197.36,28.09997752],[197.35,56.19995506]],[[197.56,2.533],[197.58,11.0833159],[197.61,3.1945],[197.62,1.5461],[206.98,199.88824054]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171141627,[[197.51,2.5335],[197.43,15.9637159],[197.42,2.98],[197.36,28.09997752]],[[197.56,2.533],[197.58,11.0833159],[197.61,3.1945],[197.62,1.5461],[206.98,199.88824054]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171141628,[[197.51,2.5335],[197.43,15.9637159],[197.42,2.98],[197.37,28.09997752],[197.36,56.19995506]],[[197.56,2.533],[197.57,2.98],[197.58,11.0833159],[197.61,3.1945],[197.62,1.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171142023,[[197.51,2.5335],[197.43,15.9637159],[197.42,2.98],[197.37,28.09997752],[197.36,56.19995506]],[[197.55,2.5331],[197.57,2.98],[197.58,11.0833159],[197.61,3.1945],[197.62,1.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171142224,[[197.48,2.5339],[197.43,4.8804],[197.4,11.0833159],[197.37,28.09997752],[197.36,56.19995506]],[[197.55,11.0833159],[197.57,2.98],[197.61,3.1945],[197.62,1.5461],[197.68,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171142425,[[197.48,2.5339],[197.43,4.8804],[197.42,2.98],[197.4,11.0833159],[197.37,28.09997752]],[[197.55,11.0833159],[197.57,2.98],[197.61,3.1945],[197.62,1.5461],[197.68,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171142826,[[197.48,2.5339],[197.43,4.8804],[197.42,2.98],[197.4,11.0833159],[197.37,28.09997752]],[[197.53,2.5335],[197.55,11.0833159],[197.57,2.98],[197.61,3.1945],[197.62,1.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171143025,[[197.43,4.8804],[197.42,2.98],[197.4,11.0833159],[197.37,28.09997752],[196.01,39.95289284]],[[197.53,2.5335],[197.55,11.0833159],[197.57,2.98],[197.61,3.1945],[197.62,1.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171143221,[[197.49,2.5338],[197.43,4.8804],[197.42,2.98],[197.4,11.0833159],[197.37,28.09997752]],[[197.53,2.5335],[197.55,11.0833159],[197.57,2.98],[197.61,3.1945],[197.62,1.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171144228,[[197.5,2.5337],[197.43,4.8804],[197.42,2.98],[197.4,11.0833159],[197.37,28.09997752]],[[197.55,13.6165159],[197.57,2.98],[197.61,3.1945],[197.62,1.5461],[197.65,7.03147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171144427,[[197.5,2.5337],[197.43,4.8804],[197.42,2.98],[197.4,11.0833159],[197.37,28.09997752]],[[197.55,11.0833159],[197.57,2.98],[197.61,3.1945],[197.62,1.5461],[197.65,7.03147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171145330,[[197.5,2.5337],[197.43,4.8804],[197.42,2.98],[197.4,11.0833159],[197.38,7.02499438]],[[197.55,11.0833159],[197.57,2.98],[197.61,3.1945],[197.62,1.5461],[197.65,7.03147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171145533,[[197.5,2.5337],[197.43,4.8804],[197.42,2.98],[197.4,11.0833159],[197.38,7.02499438]],[[197.54,2.5333],[197.55,11.0833159],[197.57,2.98],[197.61,3.1945],[197.62,1.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171145833,[[197.43,4.8804],[197.42,2.98],[197.4,11.0833159],[197.38,7.02499438]],[[197.54,2.5333],[197.55,11.0833159],[197.57,2.98],[197.61,3.1945],[197.62,1.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171145834,[[197.43,4.8804],[197.42,2.98],[197.4,11.0833159],[197.38,7.02499438],[196.91,113.14983247]],[[197.55,11.0833159],[197.57,2.98],[197.61,3.1945],[197.62,1.5461],[197.65,22.25147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171146131,[[197.48,2.5339],[197.43,4.8804],[197.42,2.98],[197.4,11.0833159],[197.38,28.09997752]],[[197.53,2.5335],[197.55,11.0833159],[197.57,2.98],[197.61,3.1945],[197.62,1.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171146932,[[197.48,2.5339],[197.43,4.8804],[197.42,2.98],[197.4,11.0833159],[197.38,28.09997752]],[[197.52,2.5336],[197.55,11.0833159],[197.57,2.98],[197.61,3.1945],[197.62,1.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171147129,[[197.38,28.09997752],[197.34,141.72652329],[197.29,29.38129028],[197.23,32.35525132]],[[197.51,2.98],[197.52,11.0833159],[197.61,3.1945],[197.62,1.5461],[197.64,27.31547457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171147333,[[197.38,28.09997752],[197.37,59.17995506],[197.36,4.8902],[197.35,95.53658714],[197.34,141.72652329]],[[197.49,11.0833159],[197.51,2.98],[197.54,1.6061],[197.56,11.0833159],[197.61,18.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171147737,[[197.38,28.09997752],[197.37,59.17995506],[197.36,4.8902],[197.35,95.53658714],[197.34,141.72652329]],[[197.49,11.0833159],[197.51,2.98],[197.53,3.1408],[197.54,1.6061],[197.56,11.0833159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171148037,[[197.44,2.5344],[197.38,28.09997752],[197.37,59.17995506],[197.36,4.8902],[197.35,95.53658714]],[[197.48,2.534],[197.49,11.0833159],[197.51,2.98],[197.53,3.1408],[197.54,1.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171148339,[[197.44,2.5344],[197.37,2.98],[197.36,4.8902],[197.35,39.18329342],[197.34,56.19995506]],[[197.48,2.534],[197.49,11.0833159],[197.51,2.98],[197.53,3.1408],[197.54,1.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171148531,[[197.37,2.98],[197.36,4.8902],[197.35,39.18329342],[197.34,56.19995506],[197.31,141.72652329]],[[197.47,2.5342],[197.49,11.0833159],[197.51,2.98],[197.53,3.1408],[197.54,1.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171149037,[[197.42,2.5347],[197.37,2.98],[197.36,4.8902],[197.35,39.18329342],[197.34,56.19995506]],[[197.47,2.5342],[197.49,11.0833159],[197.51,2.98],[197.53,3.1408],[197.54,1.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171149735,[[197.42,2.5347],[197.37,2.98],[197.36,4.8902],[197.35,11.0833159],[197.33,33.17167752]],[[197.47,2.5342],[197.49,11.0833159],[197.51,2.98],[197.53,3.1408],[197.54,1.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171150435,[[197.37,2.98],[197.36,4.8902],[197.35,11.0833159],[197.33,33.17167752],[195.98,50.28744745]],[[197.47,2.5342],[197.49,11.0833159],[197.51,2.98],[197.53,3.1408],[197.54,1.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171150635,[[197.43,2.5346],[197.37,2.98],[197.36,4.8902],[197.35,11.0833159],[197.33,12.09669438]],[[197.47,2.5342],[197.49,11.0833159],[197.51,2.98],[197.53,3.1408],[197.54,1.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171150933,[[197.43,2.5346],[197.36,7.8702],[197.35,11.0833159],[197.33,12.09669438],[197.28,178.28628707]],[[197.47,2.5342],[197.49,11.0833159],[197.51,2.98],[197.53,3.1408],[197.54,1.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171151530,[[197.43,2.5346],[197.36,4.8902],[197.35,11.0833159],[197.33,12.09669438],[197.28,178.28628707]],[[197.47,2.5342],[197.49,11.0833159],[197.51,2.98],[197.53,3.1408],[197.54,1.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171151735,[[197.43,2.5346],[197.36,7.8702],[197.35,11.0833159],[197.33,12.09669438],[197.28,178.28628707]],[[197.47,2.5342],[197.49,11.0833159],[197.51,2.98],[197.53,3.1408],[197.54,1.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171152235,[[197.43,2.5346],[197.36,4.8902],[197.35,11.0833159],[197.33,12.09669438],[197.28,178.28628707]],[[197.47,2.5342],[197.49,11.0833159],[197.51,2.98],[197.53,3.1408],[197.54,1.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171152433,[[197.43,2.5346],[197.36,7.8702],[197.35,11.0833159],[197.33,12.09669438],[197.28,178.28628707]],[[197.47,2.5342],[197.49,11.0833159],[197.51,2.98],[197.53,3.1408],[197.54,1.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171152635,[[197.43,2.5346],[197.36,7.8702],[197.35,11.0833159],[197.34,7.02499438],[197.33,26.14668314]],[[197.47,2.5342],[197.49,11.0833159],[197.51,2.98],[197.53,3.1408],[197.54,1.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171153836,[[197.43,2.5346],[197.36,7.8702],[197.35,11.0833159],[197.34,7.02499438],[197.33,26.14668314]],[[197.49,13.6173159],[197.51,2.98],[197.53,3.1408],[197.54,1.6061],[197.59,7.03147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171154333,[[197.45,2.5343],[197.36,7.8702],[197.35,11.0833159],[197.34,7.02499438],[197.33,26.14668314]],[[197.49,11.0833159],[197.51,2.98],[197.53,3.1408],[197.54,1.6061],[197.59,7.03147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171154639,[[197.36,7.8702],[197.35,18.10831028],[197.34,21.07498314],[197.33,61.27165506],[197.32,84.45327124]],[[197.51,5.5137],[197.52,11.0833159],[197.53,3.1408],[197.54,1.6061],[197.6,28.1258983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171154934,[[197.46,2.5342],[197.36,7.8702],[197.35,18.10831028],[197.34,21.07498314],[197.33,61.27165506]],[[197.51,5.5137],[197.52,11.0833159],[197.53,3.1408],[197.54,1.6061],[197.6,28.1258983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171155930,[[197.46,2.5342],[197.36,7.8702],[197.35,39.18329342],[197.34,56.19995506],[197.33,5.0717]],[[197.51,5.5137],[197.52,11.0833159],[197.53,3.1408],[197.54,1.6061],[197.6,7.03147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171156130,[[197.48,2.534],[197.4,7.09702046],[197.36,7.8702],[197.35,28.09997752],[197.34,56.19995506]],[[197.52,2.5335],[197.53,3.1408],[197.54,1.6061],[197.6,7.03147457],[197.67,52.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171156331,[[197.48,2.534],[197.4,7.09702046],[197.36,7.8702],[197.35,28.09997752],[197.34,56.19995506]],[[197.49,7.09702046],[197.51,2.98],[197.52,2.5335],[197.53,3.1408],[197.54,1.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171156530,[[197.42,7.09702046],[197.36,4.8902],[197.35,28.09997752],[197.34,56.19995506]],[[197.51,10.07702046],[197.54,1.6061],[197.64,5.064],[197.82,17.7205],[199.4,1.86309354]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171156731,[[197.42,7.09702046],[197.41,2.98],[197.36,4.8902],[197.35,28.09997752],[197.34,56.19995506]],[[197.51,10.07702046],[197.54,1.6061],[197.59,3.1074],[197.64,5.064],[197.67,67.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171157036,[[197.44,7.09702046],[197.41,2.98],[197.36,11.91519438],[197.35,21.07498314],[197.34,56.19995506]],[[197.51,10.07702046],[197.54,1.6061],[197.59,3.1074],[197.64,5.064],[197.67,67.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171157037,[[197.44,7.09702046],[197.41,2.98],[197.36,11.91519438],[197.35,21.07498314],[197.34,56.19995506]],[[197.51,10.07702046],[197.54,4.1394],[197.59,3.1074],[197.63,34.89680833],[197.64,89.74548113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171157534,[[197.42,7.09702046],[197.41,2.98],[197.36,11.91519438],[197.35,21.07498314],[197.34,56.19995506]],[[197.51,10.07702046],[197.54,1.6061],[197.59,3.1074],[197.63,34.89680833],[197.64,89.74548113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171157737,[[197.4,7.09702046],[197.36,11.91519438],[197.35,21.07498314],[197.34,56.19995506]],[[197.47,7.09702046],[197.51,2.98],[197.54,1.6061],[197.59,3.1074],[197.63,34.89680833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171157935,[[197.4,7.09702046],[197.39,2.98],[197.38,28.09997752],[197.37,56.19995506],[197.36,4.8902]],[[197.47,7.09702046],[197.51,2.98],[197.54,1.6061],[197.59,3.1074],[197.63,28.1258983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171158242,[[197.4,7.09702046],[197.39,2.98],[197.38,28.09997752],[197.37,56.19995506],[197.36,4.8902]],[[197.47,7.09702046],[197.51,2.98],[197.54,1.6061],[197.59,3.1074],[197.63,43.3458983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171158934,[[197.45,2.5343],[197.4,7.09702046],[197.39,2.98],[197.38,28.09997752],[197.37,56.19995506]],[[197.47,7.09702046],[197.5,2.5338],[197.51,2.98],[197.54,1.6061],[197.59,3.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171159133,[[197.45,2.5343],[197.4,7.09702046],[197.39,2.98],[197.37,28.09997752],[197.36,61.09015506]],[[197.47,7.09702046],[197.5,2.5338],[197.51,2.98],[197.54,1.6061],[197.59,3.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171159739,[[197.4,7.09702046],[197.39,2.98],[197.37,28.09997752],[197.36,61.09015506],[196.03,778.43063312]],[[197.47,7.09702046],[197.5,2.5338],[197.51,2.98],[197.54,1.6061],[197.59,3.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171159930,[[197.4,7.09702046],[197.39,2.98],[197.37,28.09997752],[197.36,61.09015506],[197.32,24.34664293]],[[197.47,7.09702046],[197.49,2.5339],[197.51,2.98],[197.54,1.6061],[197.59,3.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171160134,[[197.4,7.09702046],[197.39,2.98],[197.37,28.09997752],[197.36,4.8902],[197.35,56.19995506]],[[197.47,7.09702046],[197.49,2.5339],[197.51,2.98],[197.54,1.6061],[197.59,3.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171160534,[[197.45,2.5343],[197.4,7.09702046],[197.39,2.98],[197.37,28.09997752],[197.36,4.8902]],[[197.47,7.09702046],[197.49,2.5339],[197.51,2.98],[197.54,1.6061],[197.59,3.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171161339,[[197.45,2.5343],[197.4,7.09702046],[197.39,2.98],[197.37,28.09997752],[197.36,61.09015506]],[[197.47,7.09702046],[197.49,2.5339],[197.51,2.98],[197.54,1.6061],[197.59,3.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171163141,[[197.46,2.5343],[197.4,7.09702046],[197.39,2.98],[197.37,28.09997752],[197.36,61.09015506]],[[197.47,7.09702046],[197.5,2.5338],[197.51,2.98],[197.54,1.6061],[197.59,3.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171164035,[[197.46,2.5343],[197.4,7.09702046],[197.38,10.00499438],[197.37,21.07498314],[197.36,61.09015506]],[[197.47,7.09702046],[197.5,2.5338],[197.51,2.98],[197.54,1.6061],[197.59,3.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171164741,[[197.4,7.09702046],[197.38,10.00499438],[197.37,21.07498314],[197.36,61.09015506],[197.29,14.18129028]],[[197.51,2.98],[197.54,1.6061],[197.59,3.1074],[197.61,56.25179662],[197.83,45.03203703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171165041,[[197.49,2.5339],[197.42,7.09702046],[197.38,10.00499438],[197.37,21.07498314],[197.36,61.09015506]],[[197.5,7.09702046],[197.53,2.98],[197.59,3.1074],[197.61,56.25179662],[197.83,45.03203703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171165247,[[197.43,1.5742],[197.42,7.09702046],[197.38,10.00499438],[197.37,21.07498314],[197.36,59.48075506]],[[197.52,7.09702046],[197.59,3.1074],[197.6,29.7790983],[197.61,56.25179662],[197.64,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171165546,[[197.51,2.5336],[197.44,3.1773],[197.43,1.5742],[197.42,7.09702046],[197.38,10.00499438]],[[197.52,7.09702046],[197.55,2.98],[197.56,2.5331],[197.59,3.1074],[197.6,29.7790983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171165842,[[197.51,2.5336],[197.44,3.1773],[197.43,4.5542],[197.42,7.09702046],[197.38,7.02499438]],[[197.52,7.09702046],[197.55,2.98],[197.56,2.5331],[197.59,3.1074],[197.6,29.7790983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171166039,[[197.51,2.5336],[197.44,3.1773],[197.43,4.5542],[197.42,7.09702046],[197.4,7.02499438]],[[197.52,7.09702046],[197.55,2.98],[197.56,2.5331],[197.59,3.1074],[197.6,1.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171166336,[[197.51,2.5336],[197.44,3.1773],[197.43,4.5542],[197.4,7.02499438],[197.34,213.74698197]],[[197.52,7.09702046],[197.55,2.98],[197.56,2.5331],[197.59,3.1074],[197.6,1.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171166640,[[197.51,2.5336],[197.44,3.1773],[197.43,11.65122046],[197.4,7.02499438],[197.35,152.9962007]],[[197.52,7.09702046],[197.56,2.5331],[197.59,3.1074],[197.6,1.6532],[200.19,1.45571762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171166840,[[197.51,2.5336],[197.44,3.1773],[197.43,11.65122046],[197.4,7.02499438],[197.35,141.72652329]],[[197.52,7.09702046],[197.55,2.98],[197.56,2.5331],[197.59,3.1074],[197.6,1.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171167030,[[197.51,2.5336],[197.44,3.1773],[197.43,11.65122046],[197.4,7.02499438],[197.35,165.23838563]],[[197.52,7.09702046],[197.55,2.98],[197.56,2.5331],[197.59,3.1074],[197.6,1.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171167436,[[197.51,2.5336],[197.44,3.1773],[197.43,11.65122046],[197.41,7.02499438],[197.4,21.07498314]],[[197.52,7.09702046],[197.55,5.5131],[197.59,3.1074],[197.6,1.6532],[197.62,7.03147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171168633,[[197.51,2.5336],[197.44,3.1773],[197.43,11.65122046],[197.41,28.09997752],[197.4,56.19995506]],[[197.52,7.09702046],[197.55,5.5131],[197.59,3.1074],[197.6,1.6532],[197.63,7.03147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171169441,[[197.51,2.5336],[197.44,3.1773],[197.43,11.65122046],[197.41,7.02499438],[197.4,21.07498314]],[[197.52,7.09702046],[197.55,5.5131],[197.59,3.1074],[197.6,1.6532],[197.63,28.1258983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171169643,[[197.51,2.5336],[197.44,3.1773],[197.43,4.5542],[197.42,7.09702046],[197.41,7.02499438]],[[197.52,7.09702046],[197.55,5.5131],[197.59,3.1074],[197.6,1.6532],[197.63,28.1258983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171170045,[[197.5,2.5337],[197.44,3.1773],[197.43,4.5542],[197.42,7.09702046],[197.41,7.02499438]],[[197.52,7.09702046],[197.54,2.5333],[197.55,2.98],[197.59,3.1074],[197.6,1.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171170243,[[197.5,2.5337],[197.44,3.1773],[197.43,4.5542],[197.42,7.09702046],[197.41,7.02499438]],[[197.51,7.09702046],[197.55,2.98],[197.59,3.1074],[197.6,1.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171170444,[[197.5,2.5337],[197.44,3.1773],[197.43,4.5542],[197.42,7.09702046],[197.41,28.09997752]],[[197.51,7.09702046],[197.55,2.98],[197.59,3.1074],[197.6,1.6532],[197.65,70.23270796]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171171347,[[197.5,2.5337],[197.44,3.1773],[197.43,4.5542],[197.42,7.09702046],[197.41,28.09997752]],[[197.51,7.09702046],[197.55,2.98],[197.59,3.1074],[197.6,1.6532],[197.63,7.03147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171171541,[[197.5,2.5337],[197.44,3.1773],[197.43,4.5542],[197.42,7.09702046],[197.41,28.09997752]],[[197.51,7.09702046],[197.54,2.5333],[197.55,2.98],[197.59,3.1074],[197.6,1.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171174248,[[197.5,2.5337],[197.44,3.1773],[197.43,4.5542],[197.42,7.09702046],[197.41,28.09997752]],[[197.51,7.09702046],[197.54,2.5333],[197.59,3.1074],[197.6,1.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171174447,[[197.5,2.5337],[197.44,3.1773],[197.43,4.5542],[197.42,7.09702046],[197.41,28.09997752]],[[197.51,7.09702046],[197.54,5.5133],[197.59,3.1074],[197.6,1.6532],[197.63,28.1258983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171175751,[[197.5,2.5337],[197.44,3.1773],[197.43,4.5542],[197.42,7.09702046],[197.41,7.02499438]],[[197.51,7.09702046],[197.54,5.5133],[197.59,3.1074],[197.6,1.6532],[197.63,28.1258983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171178256,[[197.5,2.5337],[197.44,3.1773],[197.43,4.5542],[197.42,7.09702046],[197.41,7.02499438]],[[197.51,7.09702046],[197.54,2.98],[197.55,2.5331],[197.59,3.1074],[197.6,1.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171178457,[[197.5,2.5337],[197.44,3.1773],[197.43,4.5542],[197.42,7.09702046],[197.41,7.02499438]],[[197.51,7.09702046],[197.54,2.98],[197.59,3.1074],[197.6,1.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171178658,[[197.47,2.534],[197.44,3.1773],[197.43,4.5542],[197.41,14.12201484],[197.12,15.22]],[[197.51,7.09702046],[197.54,2.98],[197.59,3.1074],[197.6,1.6532],[197.63,43.3458983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171178859,[[197.47,2.534],[197.44,3.1773],[197.43,4.5542],[197.41,35.19699798],[197.4,56.19995506]],[[197.49,7.09702046],[197.54,2.98],[197.59,3.1074],[197.6,1.6532],[197.63,22.25147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171179460,[[197.47,2.534],[197.44,3.1773],[197.43,4.5542],[197.41,35.19699798],[197.4,56.19995506]],[[197.49,7.09702046],[197.51,2.5336],[197.54,2.98],[197.59,3.1074],[197.6,1.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171179863,[[197.47,2.534],[197.44,3.1773],[197.43,4.5542],[197.41,7.09702046],[197.4,7.02499438]],[[197.49,7.09702046],[197.51,2.5336],[197.54,2.98],[197.59,3.1074],[197.6,1.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171181361,[[197.47,2.534],[197.44,3.1773],[197.43,1.5742],[197.41,7.09702046],[197.4,7.02499438]],[[197.49,7.09702046],[197.51,2.5336],[197.54,2.98],[197.59,3.1074],[197.6,1.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171181562,[[197.44,3.1773],[197.43,1.5742],[197.41,7.09702046],[197.4,10.00499438]],[[197.49,7.09702046],[197.51,2.5336],[197.54,2.98],[197.59,3.1074],[197.6,1.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171181753,[[197.48,2.534],[197.44,3.1773],[197.43,1.5742],[197.41,7.09702046],[197.4,10.00499438]],[[197.49,7.09702046],[197.51,2.5336],[197.54,2.98],[197.59,3.1074],[197.6,1.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171184365,[[197.48,2.534],[197.44,3.1773],[197.43,1.5742],[197.41,7.09702046],[197.4,31.07997752]],[[197.49,7.09702046],[197.51,2.5336],[197.54,2.98],[197.59,3.1074],[197.6,1.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171184767,[[197.48,2.534],[197.44,3.1773],[197.43,1.5742],[197.41,7.09702046],[197.4,31.07997752]],[[197.49,7.09702046],[197.54,2.98],[197.59,3.1074],[197.6,1.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171184964,[[197.48,2.534],[197.44,3.1773],[197.43,1.5742],[197.41,7.09702046],[197.4,31.07997752]],[[197.49,7.09702046],[197.53,2.5335],[197.54,2.98],[197.59,3.1074],[197.6,1.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171185262,[[197.44,3.1773],[197.43,1.5742],[197.4,31.07997752]],[[197.49,7.09702046],[197.53,2.5335],[197.54,2.98],[197.59,3.1074],[197.6,1.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171185263,[[197.44,3.1773],[197.43,1.5742],[197.4,28.09997752],[197.33,14.18129028],[197.28,28.36258056]],[[197.59,3.1074],[197.6,1.6532],[197.63,56.25179662],[197.66,141.88093363],[197.67,177.35116704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171185467,[[197.44,3.1773],[197.43,1.5742],[197.4,28.09997752],[197.39,56.19995506],[197.35,11.26967741]],[[197.59,3.1074],[197.6,1.6532],[197.63,56.25179662],[197.66,141.88093363],[197.67,177.35116704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171186571,[[197.44,3.1773],[197.43,1.5742],[197.4,28.09997752],[197.39,56.19995506],[197.35,11.26967741]],[[197.63,56.25179662],[197.66,141.88093363],[197.67,177.35116704],[197.78,34.98744142],[198.0,14.84084169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171186757,[[197.44,3.1773],[197.43,1.5742],[197.4,28.09997752],[197.39,56.19995506],[197.35,11.26967741]],[[197.63,56.25179662],[197.66,146.72443363],[197.67,177.35116704],[197.78,34.98744142],[198.92,49.97206013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171186963,[[197.45,0.9308261],[197.44,3.1773],[197.43,1.5742],[197.4,28.09997752],[197.39,56.19995506]],[[197.63,56.25179662],[197.66,146.72443363],[197.67,177.35116704],[197.78,34.98744142],[198.92,49.97206013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171187563,[[197.45,0.9308261],[197.44,3.1773],[197.43,1.5742],[197.4,28.09997752],[197.39,56.19995506]],[[197.63,56.25179662],[197.66,146.72443363],[197.67,177.35116704],[197.78,34.98744142],[199.01,50.94691553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171187968,[[197.47,28.09997752],[197.46,56.19995506],[197.45,4.47977272],[197.44,87.63057124],[197.43,143.30072329]],[[197.66,4.8435],[197.68,28.1258983],[197.69,56.25179662],[197.71,84.68148113],[197.72,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171188168,[[197.47,28.09997752],[197.46,56.19995506],[197.45,3.54894662],[197.44,87.63057124],[197.43,143.30072329]],[[197.66,4.8435],[197.68,28.1258983],[197.69,56.25179662],[197.71,84.68148113],[197.72,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171188565,[[197.48,0.93072114],[197.47,28.09997752],[197.46,56.19995506],[197.45,3.54894662],[197.44,87.63057124]],[[197.66,4.8435],[197.68,28.1258983],[197.69,56.25179662],[197.71,84.68148113],[197.72,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171188963,[[197.49,7.02499438],[197.48,0.93072114],[197.47,77.2749382],[197.46,84.45327124],[197.45,3.54894662]],[[197.66,4.8435],[197.71,7.03147457],[197.72,162.97535736],[197.73,56.25179662],[197.75,84.68148113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171189165,[[197.49,7.02499438],[197.48,21.07498314],[197.47,56.19995506],[197.46,84.45327124],[197.45,3.54894662]],[[197.66,4.8435],[197.71,7.03147457],[197.72,21.09442373],[197.73,56.25179662],[197.75,84.68148113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171189368,[[197.5,1.6729],[197.49,7.02499438],[197.48,21.07498314],[197.47,56.19995506],[197.46,84.45327124]],[[197.66,4.8435],[197.71,7.03147457],[197.72,21.09442373],[197.73,56.25179662],[197.75,84.68148113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171190058,[[197.5,1.6729],[197.49,28.09997752],[197.48,56.19995506],[197.46,84.45327124],[197.45,141.72652329]],[[197.66,4.8435],[197.73,28.1258983],[197.75,56.25179662],[197.76,84.68148113],[197.77,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171191264,[[197.5,1.6729],[197.47,7.02499438],[197.46,21.07498314],[197.45,56.19995506],[197.43,84.45327124]],[[197.66,4.8435],[197.71,28.1258983],[197.72,56.25179662],[197.74,84.68148113],[197.75,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171192268,[[197.5,1.6729],[197.46,7.02499438],[197.45,21.07498314],[197.44,59.37725506],[197.43,84.45327124]],[[197.66,4.8435],[197.7,7.03147457],[197.71,21.09442373],[197.72,56.25179662],[197.73,84.68148113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171193262,[[197.5,1.6729],[197.46,7.02499438],[197.45,21.07498314],[197.44,59.37725506],[197.43,84.45327124]],[[197.66,4.8435],[197.71,28.1258983],[197.72,56.25179662],[197.74,84.68148113],[197.77,177.35116704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171193663,[[197.46,7.02499438],[197.45,21.07498314],[197.44,59.37725506],[197.43,84.45327124],[194.86,75.4727378]],[[197.66,4.8435],[197.71,28.1258983],[197.72,56.25179662],[197.74,84.68148113],[197.77,177.35116704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171193860,[[197.46,8.57329438],[197.45,21.07498314],[197.44,59.37725506],[197.43,84.45327124],[197.37,36.60692125]],[[197.66,4.8435],[197.71,28.1258983],[197.72,56.25179662],[197.74,84.68148113],[197.77,177.35116704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171194059,[[197.46,8.57329438],[197.45,21.07498314],[197.44,59.37725506],[197.43,84.45327124],[197.38,11.26967741]],[[197.66,4.8435],[197.71,28.1258983],[197.72,56.25179662],[197.74,84.68148113],[197.77,177.35116704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171194265,[[197.46,1.5483],[197.45,28.09997752],[197.44,3.1773],[197.43,56.19995506],[197.42,84.45327124]],[[197.66,4.8435],[197.7,7.03147457],[197.71,21.09442373],[197.72,56.25179662],[197.73,84.68148113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171195572,[[197.45,28.09997752],[197.44,3.1773],[197.43,56.19995506],[197.42,84.45327124],[196.09,50.3131406]],[[197.66,4.8435],[197.7,20.39841107],[197.71,27.93818894],[197.72,56.25179662],[197.73,84.68148113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171195767,[[197.44,31.27727752],[197.42,56.19995506],[197.41,84.45327124],[197.4,143.40132329],[197.38,177.15815411]],[[197.65,0.82363707],[197.66,4.8435],[197.69,7.03147457],[197.7,41.30512544],[197.71,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171195972,[[197.44,29.74577752],[197.42,56.19995506],[197.41,84.45327124],[197.4,143.40132329],[197.38,177.15815411]],[[197.65,0.82363707],[197.66,4.8435],[197.69,17.67510438],[197.7,30.66149563],[197.71,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171196169,[[197.44,29.74577752],[197.42,56.19995506],[197.41,84.45327124],[197.4,143.40132329],[197.39,1.5993]],[[197.65,0.82363707],[197.66,4.8435],[197.69,27.24217628],[197.7,21.09442373],[197.71,56.25179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171196368,[[197.44,29.74577752],[197.42,56.19995506],[197.41,84.45327124],[197.4,143.40132329],[197.39,1.5993]],[[197.65,0.82363707],[197.66,4.8435],[197.68,3.7998646],[197.69,23.44231168],[197.7,21.09442373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171196672,[[197.44,1.6458],[197.4,1.6748],[197.39,8.62429438],[197.38,21.07498314],[197.37,56.19995506]],[[197.64,7.03147457],[197.65,21.9180608],[197.66,61.09529662],[197.67,84.68148113],[197.68,3.7998646]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171196871,[[197.44,1.6458],[197.4,1.6748],[197.39,8.62429438],[197.38,21.07498314],[197.37,56.19995506]],[[197.63,0.82363707],[197.64,7.03147457],[197.65,21.09442373],[197.66,61.09529662],[197.67,84.68148113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171197271,[[197.4,1.6748],[197.39,8.62429438],[197.38,21.07498314],[197.37,56.19995506],[196.06,425.17956987]],[[197.63,0.82363707],[197.64,7.03147457],[197.65,21.09442373],[197.66,61.09529662],[197.67,84.68148113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171197567,[[197.4,1.6748],[197.39,3.1784],[197.38,7.02499438],[197.37,77.2749382],[197.35,84.45327124]],[[197.63,28.94953537],[197.64,65.82418708],[197.66,89.52498113],[197.67,141.88093363],[197.69,198.34363189]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171197773,[[197.4,1.6748],[197.39,3.1784],[197.38,7.02499438],[197.37,21.07498314],[197.36,56.19995506]],[[197.63,28.1258983],[197.64,56.25179662],[197.65,9.57239046],[197.66,89.52498113],[197.67,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171197969,[[197.4,1.6748],[197.39,3.1784],[197.38,7.02499438],[197.37,21.07498314],[197.36,56.19995506]],[[197.63,28.1258983],[197.64,56.25179662],[197.66,89.52498113],[197.67,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171198375,[[197.4,1.6748],[197.39,3.1784],[197.38,7.02499438],[197.37,21.07498314],[197.36,56.19995506]],[[197.63,28.1258983],[197.64,56.25179662],[197.66,89.52498113],[197.67,141.88093363],[201.96,638.46420137]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171198673,[[197.4,1.6748],[197.39,3.1784],[197.38,7.02499438],[197.37,21.07498314],[197.36,56.19995506]],[[197.62,0.82377616],[197.63,28.1258983],[197.64,56.25179662],[197.66,89.52498113],[197.67,141.88093363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171199273,[[197.4,1.6748],[197.39,3.1784],[197.38,7.02499438],[197.37,21.07498314],[197.36,56.19995506]],[[197.62,0.82377616],[197.63,28.1258983],[197.64,56.25179662],[197.65,12.4961412],[197.66,89.52498113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735171199865,[[197.4,1.6748],[197.39,3.1784],[197.38,7.02499438],[197.37,21.07498314],[197.36,56.19995506]],[[197.62,10.39580625],[197.63,28.1258983],[197.64,56.25179662],[197.65,12.4961412],[197.66,89.52498113]]]