{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":236867,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1734998401392,[[190.11,2.8061],[190.1,5.3235],[189.82,25.93770553],[189.81,14.68849066],[189.8,2.21572514]],[[190.3,0.0934],[190.31,0.0927],[190.33,2.7143],[191.58,16.32467836],[191.6,92.78666651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998401692,[[190.11,2.8061],[190.1,5.3235],[189.83,25.93770553],[189.82,14.68849066],[189.8,2.21572514]],[[190.3,0.0934],[190.31,0.0927],[190.33,2.7143],[191.57,15.09929631],[191.58,9.93676074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998401893,[[190.11,2.8061],[190.1,5.3235],[189.84,25.93770553],[189.83,14.68849066],[189.8,2.21572514]],[[190.3,0.0934],[190.31,0.0927],[190.33,2.7143],[191.56,25.03605705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998402094,[[190.11,2.8061],[190.1,5.3235],[189.85,40.62619619],[189.8,2.21572514]],[[190.3,0.0934],[190.31,0.0927],[190.33,2.7143],[191.55,15.09929631],[191.56,9.93676074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998402295,[[190.11,2.8061],[190.1,5.3235],[189.86,25.93770553],[189.85,14.68849066],[189.8,2.21572514]],[[190.3,0.0934],[190.31,0.0927],[190.33,2.7143],[191.54,16.32467836],[191.55,8.71137869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998402485,[[190.11,2.8061],[190.1,5.3235],[189.87,40.62619619],[189.8,2.21572514],[187.79,51.87541107]],[[190.3,0.0934],[190.31,0.0927],[190.33,2.7143],[191.53,15.09929631],[191.54,9.93676074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998402783,[[190.11,2.8061],[190.1,5.3235],[189.88,13.59758034],[189.87,27.02861585],[189.8,2.21572514]],[[190.3,0.0934],[190.31,0.0927],[190.33,2.7143],[191.52,8.71137869],[191.53,6.38791762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998403044,[[190.11,2.8061],[190.1,5.3235],[189.88,13.59758034],[189.8,2.21572514]],[[190.3,0.0934],[190.31,0.0927],[190.33,2.7143],[191.52,8.71137869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998403045,[[190.11,2.8061],[190.1,5.3235],[189.89,28.286071],[189.88,12.34012519],[189.8,2.21572514]],[[190.3,0.0934],[190.31,0.0927],[190.33,2.7143],[191.51,18.64813943],[191.52,6.38791762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998403294,[[190.11,2.8061],[190.1,5.3235],[189.9,28.286071],[189.88,12.34012519],[189.8,2.21572514]],[[190.3,0.0934],[190.31,0.0927],[190.33,2.7143],[191.5,25.03605705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998403492,[[190.11,2.8061],[190.1,5.3235],[189.9,28.286071],[189.89,12.34012519],[189.8,2.21572514]],[[190.3,0.0934],[190.31,0.0927],[190.33,2.7143],[191.5,25.03605705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998403757,[[190.11,2.8061],[190.1,5.3235],[189.91,25.93770553],[189.9,14.68849066],[189.8,2.21572514]],[[190.3,0.0934],[190.31,0.0927],[190.33,2.7143],[191.49,6.38791762],[191.5,18.64813943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998403896,[[190.11,2.8061],[190.1,5.3235],[189.92,25.93770553],[189.91,14.68849066],[189.8,2.21572514]],[[190.3,0.0934],[190.31,0.0927],[190.33,2.7143],[191.49,15.09929631],[191.5,9.93676074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998404096,[[190.1,5.3235],[189.93,12.34012519],[189.92,28.286071],[189.8,2.21572514],[189.21,40.34754194]],[[190.3,0.0934],[190.31,0.0927],[190.33,2.7143],[191.48,25.03605705],[191.6,41.26437155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998404297,[[190.1,5.3235],[189.94,27.02861585],[189.93,16.43218034],[189.8,2.21572514],[189.22,19.1957503]],[[190.3,0.0934],[190.31,0.0927],[190.33,2.7143],[191.47,25.03605705],[191.6,41.26437155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998404594,[[190.1,5.3235],[189.94,27.02861585],[189.93,2.8346],[189.81,13.59758034],[189.8,2.21572514]],[[190.3,0.0934],[190.31,0.0927],[190.33,2.7143],[191.46,6.38791762],[191.47,18.64813943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998404898,[[190.1,5.3235],[189.95,14.68849066],[189.94,25.93770553],[189.93,2.8346],[189.8,2.21572514]],[[190.3,0.0934],[190.31,0.0927],[190.33,2.7143],[191.45,15.09929631],[191.46,9.93676074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998405095,[[190.1,5.3235],[189.95,14.68849066],[189.94,25.93770553],[189.93,2.8346],[189.8,2.21572514]],[[190.3,0.0934],[190.31,0.0927],[190.33,2.7143],[191.44,6.38791762],[191.45,8.71137869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998405299,[[190.1,5.3235],[189.96,14.68849066],[189.94,25.93770553],[189.93,2.8346],[189.8,2.21572514]],[[190.3,0.0934],[190.31,0.0927],[190.33,2.7143],[191.43,6.38791762],[191.44,32.19917294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998405498,[[190.1,5.3235],[189.95,14.68849066],[189.93,2.8346],[189.81,25.93770553],[189.8,2.21572514]],[[190.3,0.0934],[190.31,0.0927],[190.33,2.7143],[191.44,32.19917294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998405499,[[190.1,5.3235],[189.95,14.68849066],[189.93,2.8346],[189.81,25.93770553],[189.8,2.21572514]],[[190.3,0.0934],[190.31,0.0927],[190.33,2.7143],[191.41,15.8],[191.42,25.03605705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998405711,[[190.1,5.3235],[189.95,14.68849066],[189.93,2.8346],[189.82,25.93770553],[189.8,2.21572514]],[[190.3,0.0934],[190.31,0.0927],[190.33,2.7143],[190.5,5.261],[191.4,6.38791762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998405895,[[190.1,5.3235],[190.01,87.67318051],[190.0,146.12196752],[189.98,182.6524594],[189.94,14.68849066]],[[190.3,7.30259417],[190.31,21.72028253],[190.32,57.67355342],[190.33,89.22463013],[190.34,144.18388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998406089,[[190.1,5.3235],[190.02,2.8346],[190.01,87.67318051],[190.0,146.12196752],[189.98,182.6524594]],[[190.29,15.83],[190.3,7.30259417],[190.31,21.72028253],[190.32,57.67355342],[190.33,89.22463013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998406301,[[190.1,5.3235],[190.02,2.8346],[190.01,87.67318051],[190.0,146.12196752],[189.98,182.6524594]],[[190.3,7.30259417],[190.31,21.72028253],[190.32,57.67355342],[190.33,89.22463013],[190.47,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998406498,[[190.1,2.6111],[190.02,2.8346],[190.01,87.67318051],[190.0,146.12196752],[189.98,182.6524594]],[[190.3,7.30259417],[190.31,21.72028253],[190.32,57.67355342],[190.33,89.22463013],[190.47,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998406499,[[190.1,2.6111],[190.02,2.8346],[190.01,87.67318051],[190.0,146.12196752],[189.98,182.6524594]],[[190.28,0.78314259],[190.3,7.30259417],[190.31,21.72028253],[190.32,57.67355342],[190.33,89.22463013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998406797,[[190.03,2.7164],[190.01,87.67318051],[190.0,146.12196752],[189.98,182.6524594],[189.92,14.68849066]],[[190.26,124.0],[190.28,0.78314259],[190.3,31.81961162],[190.31,28.11144032],[190.32,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998407100,[[190.01,87.67318051],[190.0,146.12196752],[189.99,2.7829],[189.98,182.6524594],[189.93,2.8346]],[[190.23,124.0],[190.25,15.89098066],[190.29,0.78314259],[190.3,23.10259417],[190.31,21.72028253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998407314,[[190.01,58.49831936],[190.0,87.67318051],[189.99,15.42826577],[189.98,146.12196752],[189.97,182.6524594]],[[190.22,31.92598066],[190.23,124.0],[190.25,2.6419],[190.28,43.48296146],[190.29,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998407496,[[190.02,7.67037291],[190.01,58.49831936],[190.0,87.67318051],[189.99,15.42826577],[189.98,146.12196752]],[[190.22,31.92598066],[190.23,124.0],[190.25,2.6419],[190.28,43.48296146],[190.29,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998407497,[[190.02,7.67037291],[190.01,58.49831936],[190.0,87.67318051],[189.99,15.42826577],[189.98,146.12196752]],[[190.2,15.83],[190.21,7.17396321],[190.22,8.92201745],[190.23,124.0],[190.25,2.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998407808,[[190.06,7.67037291],[190.02,2.7164],[190.01,58.49831936],[190.0,87.67318051],[189.99,15.42826577]],[[190.13,7.67037291],[190.19,0.78280542],[190.22,0.205],[190.23,124.0],[190.25,2.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998407997,[[190.07,2.7829],[190.06,7.67037291],[190.02,5.3013],[190.01,58.49831936],[190.0,87.67318051]],[[190.13,7.67037291],[190.22,0.205],[190.23,124.0],[190.25,2.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998408200,[[190.07,2.7829],[190.06,7.67037291],[190.02,5.3013],[190.01,58.49831936],[190.0,87.67318051]],[[190.13,7.67037291],[190.22,0.205],[190.23,124.0],[190.25,2.6419],[190.28,59.31296146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998408394,[[190.07,2.7829],[190.06,7.67037291],[190.02,5.3013],[189.92,31.61341444],[189.88,58.49831936]],[[190.17,28.8367767],[190.18,57.67355342],[190.2,86.51033013],[190.21,199.72789912],[190.22,180.43485444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998408598,[[190.07,2.7829],[190.06,7.67037291],[190.02,5.3013],[189.88,58.49831936],[189.87,113.62509501]],[[190.13,7.67037291],[190.17,28.8367767],[190.18,57.67355342],[190.2,86.51033013],[190.21,199.72789912]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998408800,[[190.07,2.7829],[190.06,7.67037291],[190.02,5.3013],[189.88,73.19239335],[189.87,87.67318051]],[[190.13,7.67037291],[190.17,28.8367767],[190.18,57.67355342],[190.2,86.51033013],[190.21,199.72789912]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998408997,[[190.07,2.7829],[190.06,7.67037291],[190.02,5.3013],[189.88,73.19239335],[189.87,87.67318051]],[[190.15,7.67037291],[190.17,28.8367767],[190.18,57.67355342],[190.2,86.51033013],[190.21,199.72789912]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998409402,[[190.07,2.7829],[190.06,7.67037291],[190.02,5.3013],[189.93,58.49831936],[189.92,87.67318051]],[[190.15,7.67037291],[190.22,7.41419417],[190.23,145.62758253],[190.24,57.67355342],[190.25,89.15223013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998409808,[[190.07,2.7829],[190.06,7.67037291],[190.02,5.3013],[189.93,58.49831936],[189.92,87.67318051]],[[190.22,7.41419417],[190.23,145.62758253],[190.24,57.67355342],[190.25,89.15223013],[190.36,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998410098,[[190.07,2.7829],[190.06,7.67037291],[190.02,5.3013],[189.93,58.49831936],[189.92,87.67318051]],[[190.13,7.67037291],[190.21,0.78286923],[190.22,7.41419417],[190.23,145.62758253],[190.24,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998410299,[[190.07,2.7829],[190.06,7.67037291],[190.02,5.3013],[189.94,58.49831936],[189.92,87.67318051]],[[190.13,7.67037291],[190.22,0.205],[190.23,152.8367767],[190.24,57.67355342],[190.25,2.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998410993,[[190.02,5.3013],[189.94,58.49831936],[189.92,87.67318051]],[[190.09,7.67037291],[190.22,0.205],[190.23,168.6667767],[190.24,57.67355342],[190.25,2.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998411202,[[190.02,10.38677291],[189.95,2.6969],[189.94,58.49831936],[189.93,87.67318051],[189.91,158.76733329]],[[190.09,7.67037291],[190.22,0.205],[190.23,124.0],[190.24,28.8367767],[190.25,60.31545342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998411399,[[190.04,7.67037291],[190.03,2.6969],[190.02,2.7164],[189.95,2.8299],[189.94,58.49831936]],[[190.11,7.67037291],[190.22,0.205],[190.23,124.0],[190.24,28.8367767],[190.25,60.31545342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998411595,[[190.04,7.67037291],[190.03,2.6969],[190.02,2.7164],[189.95,2.8299],[189.94,58.49831936]],[[190.12,7.67037291],[190.22,0.205],[190.23,124.0],[190.24,28.8367767],[190.25,60.31545342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998412099,[[190.1,7.67037291],[190.03,5.5268],[190.02,2.7164],[189.92,58.49831936],[189.91,40.65200025]],[[190.19,7.67037291],[190.21,7.20919417],[190.22,21.72948253],[190.23,57.67355342],[190.24,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998412294,[[190.14,7.67037291],[190.11,5.4362],[190.03,2.8299],[189.92,86.64798253],[189.91,28.30233708]],[[190.21,14.87956708],[190.22,21.62758253],[190.23,57.67355342],[190.24,86.51033013],[190.35,124.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998412504,[[190.14,7.67037291],[190.11,5.4362],[190.03,2.8299],[189.92,100.25624562],[189.91,14.69407399]],[[190.21,14.87956708],[190.22,21.62758253],[190.23,57.67355342],[190.24,86.51033013],[190.34,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998412704,[[190.14,7.67037291],[190.11,5.4362],[190.03,2.8299],[189.94,15.8],[189.93,14.69407399]],[[190.21,14.87956708],[190.22,21.62758253],[190.23,57.67355342],[190.24,86.51033013],[190.34,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998412895,[[190.11,5.4362],[190.03,2.8299],[189.95,14.69407399],[189.92,58.49831936],[189.91,25.95792626]],[[190.19,7.67037291],[190.21,7.20919417],[190.22,21.62758253],[190.23,57.67355342],[190.24,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998413099,[[190.11,5.4362],[190.08,7.67037291],[190.03,2.8299],[190.0,58.49831936],[189.98,87.67318051]],[[190.15,7.67037291],[190.26,0.1019],[190.29,7.20919417],[190.3,21.62758253],[190.31,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998413303,[[190.11,5.4362],[190.06,7.67037291],[190.03,2.8299],[190.0,58.49831936],[189.98,87.67318051]],[[190.13,7.67037291],[190.23,2.5582],[190.25,0.1055],[190.26,0.1019],[190.29,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998413602,[[190.11,2.6746],[190.06,7.67037291],[190.03,2.8299],[190.0,58.49831936],[189.98,87.67318051]],[[190.13,7.67037291],[190.23,2.5582],[190.25,0.1055],[190.26,0.1019],[190.29,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998413603,[[190.11,2.6746],[190.06,7.67037291],[190.03,2.8299],[190.0,58.49831936],[189.98,87.67318051]],[[190.13,7.67037291],[190.23,2.5582],[190.25,0.1055],[190.26,0.1019],[190.29,13.60677346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998413803,[[190.11,2.6746],[190.06,7.67037291],[190.05,3.54],[190.04,2.7616],[190.03,2.8299]],[[190.13,7.67037291],[190.18,3.54],[190.23,2.5582],[190.25,0.1055],[190.26,0.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998414307,[[190.05,3.54],[190.04,10.43197291],[190.03,2.8299],[189.97,58.49831936],[189.95,87.67318051]],[[190.13,7.67037291],[190.18,3.54],[190.23,2.5582],[190.25,0.1055],[190.26,7.31109417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998414604,[[190.06,2.6746],[190.05,3.54],[190.04,10.43197291],[190.03,2.8299],[189.97,58.49831936]],[[190.13,7.67037291],[190.18,3.54],[190.23,2.5582],[190.25,0.1055],[190.26,22.43255423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998414798,[[190.06,2.6746],[190.05,3.54],[190.04,10.43197291],[190.03,2.8299],[189.97,58.49831936]],[[190.13,7.67037291],[190.18,3.54],[190.23,2.5582],[190.25,0.1055],[190.26,7.31109417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998415102,[[190.06,2.6746],[190.05,3.54],[190.04,10.43197291],[190.03,2.8299],[189.94,58.49831936]],[[190.13,7.67037291],[190.18,3.54],[190.23,2.5582],[190.24,28.8367767],[190.25,57.77905342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998415301,[[190.06,2.6746],[190.05,3.54],[190.04,10.43197291],[190.03,2.8299],[189.94,58.49831936]],[[190.11,7.67037291],[190.18,3.54],[190.23,2.5582],[190.24,28.8367767],[190.25,57.77905342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998415603,[[190.06,2.6746],[190.05,3.54],[190.04,10.43197291],[190.03,2.8299],[189.94,58.49831936]],[[190.11,7.67037291],[190.17,0.105],[190.18,3.54],[190.23,2.5582],[190.24,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998415999,[[190.06,2.6746],[190.05,3.54],[190.04,10.43197291],[190.03,2.8299],[189.92,113.23831936]],[[190.11,7.67037291],[190.17,0.105],[190.18,3.54],[190.23,31.3949767],[190.24,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998417303,[[190.06,2.6746],[190.05,3.54],[190.04,2.7616],[190.02,7.67037291],[189.92,113.23831936]],[[190.09,7.67037291],[190.17,0.105],[190.18,3.54],[190.23,31.3949767],[190.24,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998417505,[[190.06,10.34497291],[190.05,3.54],[190.04,2.7616],[189.93,2.6458],[189.92,113.23831936]],[[190.17,0.105],[190.18,3.54],[190.23,31.3949767],[190.24,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998417506,[[190.06,10.34497291],[190.05,3.54],[190.04,2.7616],[189.93,2.6458],[189.92,113.23831936]],[[190.17,0.105],[190.18,3.54],[190.22,7.20919417],[190.23,24.18578253],[190.24,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998417705,[[190.06,10.34497291],[190.05,3.54],[190.04,2.7616],[189.93,2.6458],[189.92,113.23831936]],[[190.17,0.105],[190.22,7.20919417],[190.23,24.18578253],[190.24,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998417706,[[190.06,10.34497291],[190.05,3.54],[190.04,2.7616],[189.93,2.6458],[189.92,113.23831936]],[[190.13,7.67037291],[190.17,0.105],[190.22,7.20919417],[190.23,24.18578253],[190.24,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998417982,[[190.08,7.67037291],[190.06,2.6746],[190.05,3.54],[190.04,2.7616],[189.93,2.6458]],[[190.15,7.67037291],[190.17,3.645],[190.22,7.20919417],[190.23,24.18578253],[190.24,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998418106,[[190.08,7.67037291],[190.06,2.6746],[190.05,3.54],[190.04,2.7616],[189.93,2.6458]],[[190.16,7.67037291],[190.17,3.54],[190.22,7.20919417],[190.23,24.18578253],[190.24,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998418308,[[190.1,7.67037291],[190.06,2.6746],[190.05,3.54],[190.04,2.7616],[189.93,2.6458]],[[190.16,7.67037291],[190.17,3.54],[190.22,7.31389417],[190.23,24.18578253],[190.24,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998418605,[[190.1,7.67037291],[190.06,2.6746],[190.05,3.54],[190.04,2.7616],[189.93,61.14411936]],[[190.16,7.67037291],[190.2,3.54],[190.22,0.1047],[190.23,2.5582],[190.24,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998418800,[[190.1,7.67037291],[190.06,2.6746],[190.05,6.1858],[190.04,2.7616],[189.93,58.49831936]],[[190.16,7.67037291],[190.2,3.54],[190.22,0.1047],[190.23,2.5582],[190.24,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998419108,[[190.1,7.67037291],[190.06,2.6746],[190.05,6.1858],[190.04,2.7616],[189.93,58.49831936]],[[190.16,7.67037291],[190.2,3.54],[190.22,0.1047],[190.23,2.5582],[190.24,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998419329,[[190.1,7.67037291],[190.06,2.6746],[190.05,6.1858],[190.04,2.7616],[189.93,58.49831936]],[[190.22,0.1047],[190.23,2.5582],[190.24,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998419330,[[190.1,7.67037291],[190.06,2.6746],[190.05,6.1858],[190.04,2.7616],[189.93,58.49831936]],[[190.18,7.67037291],[190.21,3.54],[190.22,0.1047],[190.23,2.5582],[190.24,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998420198,[[190.1,7.67037291],[190.06,2.6746],[190.05,6.1858],[190.04,2.7616],[189.95,58.49831936]],[[190.18,7.67037291],[190.21,3.54],[190.22,0.1047],[190.23,2.5582],[190.25,0.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998420901,[[190.1,7.67037291],[190.06,2.6746],[190.05,6.1858],[190.04,2.7616],[189.95,58.49831936]],[[190.22,3.54],[190.23,2.5582],[190.25,0.1055],[190.32,180.22985444],[190.34,232.10582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998421102,[[190.1,7.67037291],[190.06,2.6746],[190.05,6.1858],[190.04,2.7616],[189.96,58.49831936]],[[190.18,7.67037291],[190.22,3.54],[190.23,2.5582],[190.24,0.1047],[190.25,0.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998421498,[[190.06,2.6746],[190.05,6.1858],[190.04,2.7616],[189.96,58.49831936]],[[190.25,0.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998421499,[[190.16,7.67037291],[190.11,3.54],[190.06,2.6746],[190.05,2.6458],[190.04,2.7616]],[[190.28,57.67355342],[190.34,216.27582533],[190.4,139.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998421808,[[190.18,7.67037291],[190.14,3.54],[190.06,2.6746],[190.05,2.6458],[190.04,2.7616]],[[190.25,7.67037291],[190.28,57.67355342],[190.29,3.54],[190.3,86.61503013],[190.33,2.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998422109,[[190.18,7.67037291],[190.15,8.9855],[190.05,2.6458],[190.01,58.49831936],[190.0,87.67318051]],[[190.25,7.67037291],[190.29,3.54],[190.3,0.1047],[190.31,54.74],[190.32,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998422404,[[190.18,7.67037291],[190.15,8.9855],[190.05,2.6458],[190.01,58.49831936],[190.0,87.67318051]],[[190.29,3.54],[190.3,0.1047],[190.31,54.74],[190.32,28.8367767],[191.99,1.9089557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998422605,[[190.18,7.67037291],[190.15,8.9855],[190.05,2.6458],[190.01,58.49831936],[190.0,87.67318051]],[[190.26,7.67037291],[190.28,0.78356241],[190.29,3.54],[190.3,0.1047],[190.31,54.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998422808,[[190.18,7.67037291],[190.15,8.9855],[190.05,2.6458],[190.01,58.49831936],[190.0,87.67318051]],[[190.26,7.67037291],[190.29,3.54],[190.3,0.1047],[190.31,54.74],[190.45,304.16776711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998423198,[[190.18,7.67037291],[190.15,8.9855],[190.05,2.6458],[190.03,58.49831936],[190.02,87.67318051]],[[190.26,7.67037291],[190.29,3.54],[190.3,0.1047],[190.31,54.74],[190.33,2.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998424101,[[190.18,7.67037291],[190.15,8.9855],[190.05,2.6458],[190.03,58.49831936],[190.02,87.67318051]],[[190.26,7.67037291],[190.29,3.54],[190.31,54.74],[190.33,2.8149],[192.0,1.9089557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998424298,[[190.22,7.67037291],[190.15,8.9855],[190.05,2.6458],[190.03,58.49831936],[190.02,87.67318051]],[[190.29,7.67037291],[190.33,2.8149],[190.4,174.67792426],[190.42,15.83],[190.43,271.01582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998424499,[[190.24,7.67037291],[190.16,2.8302],[190.15,8.9855],[190.03,58.49831936],[190.02,87.67318051]],[[190.31,7.67037291],[190.33,2.8149],[190.34,32.3767767],[190.36,0.1019],[190.4,174.67792426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998424704,[[190.24,7.67037291],[190.16,2.8302],[190.15,8.9855],[190.03,58.49831936],[190.02,87.67318051]],[[190.3,0.78376516],[190.31,7.67037291],[190.33,2.8149],[190.34,32.3767767],[190.36,0.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998424903,[[190.22,7.67037291],[190.16,2.8302],[190.15,8.9855],[190.03,58.49831936],[190.02,87.67318051]],[[190.31,7.67037291],[190.33,2.8149],[190.34,32.3767767],[190.36,0.1019],[191.64,41.26992229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998425106,[[190.22,7.67037291],[190.16,2.8302],[190.15,8.9855],[190.03,58.49831936],[190.02,87.67318051]],[[190.33,2.8149],[190.34,32.3767767],[190.36,0.1019],[191.64,41.26992229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998425309,[[190.23,2.5656],[190.22,7.67037291],[190.16,2.8302],[190.15,6.2044],[190.03,58.49831936]],[[190.3,7.67037291],[190.32,0.78373523],[190.33,2.8149],[190.34,32.3767767],[190.36,0.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998425607,[[190.23,2.5656],[190.16,2.8302],[190.15,6.2044],[190.05,58.49831936],[190.04,87.67318051]],[[190.28,7.67037291],[190.33,6.3549],[190.35,7.20919417],[190.36,21.72948253],[190.37,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998425910,[[190.15,6.2044],[190.05,58.49831936],[190.04,87.67318051],[190.02,186.7769173],[190.01,227.83150533]],[[190.24,7.67037291],[190.33,6.3549],[190.35,7.20919417],[190.36,21.72948253],[190.37,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998426109,[[190.16,10.23597291],[190.15,6.2044],[190.06,2.7681],[190.05,58.49831936],[190.04,87.67318051]],[[190.22,7.67037291],[190.26,3.54],[190.33,2.8149],[190.35,7.20919417],[190.36,21.72948253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998426517,[[190.16,10.23597291],[190.15,6.2044],[190.06,2.7681],[190.05,58.49831936],[190.03,87.67318051]],[[190.22,7.67037291],[190.26,3.54],[190.33,2.8149],[190.36,28.9386767],[191.6,51.56925958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998427013,[[190.16,10.23597291],[190.15,6.2044],[190.06,2.7681],[190.05,58.49831936],[190.03,87.67318051]],[[190.22,7.67037291],[190.26,3.54],[190.33,2.8149],[190.36,28.9386767],[191.6,51.57061599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998427211,[[190.16,10.23597291],[190.15,6.2044],[190.06,2.7681],[190.05,58.49831936],[190.03,87.67318051]],[[190.22,7.67037291],[190.26,3.54],[190.33,2.8149],[190.36,28.9386767],[191.6,92.84053828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998427611,[[190.16,2.5656],[190.15,2.6644],[190.14,7.67037291],[190.11,3.54],[190.06,2.7681]],[[190.22,7.67037291],[190.26,3.54],[190.33,31.6516767],[190.34,57.67355342],[190.35,6.38633581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998427913,[[190.16,2.5656],[190.15,2.6644],[190.14,7.67037291],[190.11,3.54],[190.06,2.7681]],[[190.2,7.67037291],[190.26,3.54],[190.33,31.6516767],[190.34,57.67355342],[191.58,41.26992229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998428515,[[190.16,2.5656],[190.15,2.6644],[190.14,7.67037291],[190.11,3.54],[190.06,2.7681]],[[190.2,7.67037291],[190.26,3.54],[190.31,7.20919417],[190.32,21.62758253],[190.33,60.48845342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998428707,[[190.16,2.5656],[190.15,2.6644],[190.14,7.67037291],[190.06,2.7681],[189.99,87.67318051]],[[190.2,7.67037291],[190.26,3.54],[190.31,7.20919417],[190.32,21.62758253],[190.33,60.48845342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998429012,[[190.16,2.5656],[190.15,2.6644],[190.14,7.67037291],[190.1,3.54],[190.06,2.7681]],[[190.2,7.67037291],[190.25,0.0997],[190.26,3.54],[190.3,0.1019],[190.31,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998429212,[[190.16,2.5656],[190.15,2.6644],[190.14,7.67037291],[190.1,3.54],[190.06,2.7681]],[[190.2,7.67037291],[190.25,0.0997],[190.26,3.54],[190.3,7.31109417],[190.31,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998429519,[[190.16,2.5656],[190.15,2.6644],[190.14,7.67037291],[190.1,3.54],[190.06,2.7681]],[[190.2,7.67037291],[190.25,0.0997],[190.26,3.54],[190.3,28.9386767],[190.31,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998430212,[[190.16,2.5656],[190.15,2.6644],[190.14,7.67037291],[190.1,3.54],[190.06,2.7681]],[[190.2,7.67037291],[190.25,0.0997],[190.26,3.54],[190.29,7.20919417],[190.3,21.72948253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998432013,[[190.16,2.5656],[190.15,2.6644],[190.14,7.67037291],[190.1,6.1734],[190.06,2.7681]],[[190.17,2.6326],[190.2,7.67037291],[190.25,0.0997],[190.26,3.54],[190.29,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998432913,[[190.16,2.5656],[190.15,2.6644],[190.14,7.67037291],[190.1,6.1734],[190.06,2.7681]],[[190.17,2.6326],[190.2,7.67037291],[190.25,0.0997],[190.26,3.54],[190.29,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998434319,[[190.16,10.23597291],[190.15,2.6644],[190.14,2.633],[190.1,3.54],[190.06,2.7681]],[[190.19,2.6324],[190.23,7.67037291],[190.25,0.0997],[190.29,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998434611,[[190.16,10.23597291],[190.15,2.6644],[190.14,2.633],[190.1,3.54],[190.06,2.7681]],[[190.19,2.6324],[190.23,7.67037291],[190.25,0.0997],[190.26,3.54],[190.29,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998435319,[[190.16,10.23597291],[190.15,2.6644],[190.1,3.54],[190.06,2.7681]],[[190.23,7.67037291],[190.25,0.0997],[190.26,3.54],[190.29,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998435583,[[190.16,2.5656],[190.15,2.6644],[190.14,7.67037291],[190.12,2.6332],[190.1,3.54]],[[190.25,0.0997],[190.26,3.54],[190.29,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998435584,[[190.16,2.5656],[190.15,2.6644],[190.14,7.67037291],[190.12,2.6332],[190.1,3.54]],[[190.21,7.67037291],[190.25,0.0997],[190.26,3.54],[190.29,28.8367767],[191.58,41.26992229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998435715,[[190.16,2.5656],[190.15,2.6644],[190.12,10.30357291],[190.1,3.54],[190.02,58.49831936]],[[190.21,7.67037291],[190.25,0.0997],[190.26,3.54],[190.3,0.1019],[190.32,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998435918,[[190.16,2.5656],[190.15,2.6644],[190.12,10.30357291],[190.1,3.54],[190.02,58.49831936]],[[190.21,7.67037291],[190.25,0.0997],[190.26,3.54],[190.3,0.1019],[190.32,13.60566805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998436119,[[190.16,2.5656],[190.15,2.6644],[190.14,7.67037291],[190.12,2.6332],[190.1,3.54]],[[190.21,7.67037291],[190.25,0.0997],[190.26,3.54],[190.3,0.1019],[190.32,13.60566805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998436417,[[190.16,2.5656],[190.15,2.6644],[190.14,7.67037291],[190.12,2.6332],[190.1,3.54]],[[190.17,2.6326],[190.21,7.67037291],[190.25,0.0997],[190.26,3.54],[190.3,0.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998436721,[[190.16,2.5656],[190.15,2.6644],[190.14,7.67037291],[190.12,2.6332],[190.1,3.54]],[[190.17,2.6326],[190.21,7.67037291],[190.25,0.0997],[190.26,3.54],[190.29,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998437633,[[190.16,2.5656],[190.15,2.6644],[190.14,7.67037291],[190.12,2.6332],[190.1,3.54]],[[190.17,2.6326],[190.21,7.67037291],[190.25,0.0997],[190.26,3.54],[190.29,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998438622,[[190.16,2.5656],[190.15,2.6644],[190.14,7.67037291],[190.12,2.6332],[190.1,3.54]],[[190.17,2.6326],[190.22,7.67037291],[190.25,0.0997],[190.26,3.54],[190.3,28.9386767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998439820,[[190.16,2.5656],[190.15,2.6644],[190.14,7.67037291],[190.12,2.6332],[190.1,3.54]],[[190.17,2.6326],[190.2,7.67037291],[190.25,0.0997],[190.26,3.54],[190.3,28.9386767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998440036,[[190.12,2.6332],[190.1,3.54]],[[190.17,2.6326],[190.2,7.67037291],[190.25,0.0997],[190.26,3.54],[190.3,28.9386767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998440037,[[190.06,6.3081],[189.97,171.11361647],[189.96,210.95117161],[189.9,15.81],[189.72,365.3049188]],[[190.18,7.67037291],[190.2,3.54],[190.25,0.0997],[190.29,5.2621],[190.3,28.9386767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998440223,[[190.09,7.67037291],[190.07,5.4124],[190.06,6.3081],[189.97,171.11361647],[189.96,210.95117161]],[[190.2,3.54],[190.25,0.0997],[190.29,5.2621],[190.3,28.9386767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998440224,[[190.09,7.67037291],[190.07,5.4124],[190.06,6.3081],[189.99,5.27],[189.98,87.67318051]],[[190.16,7.67037291],[190.2,3.54],[190.24,2.6329],[190.25,0.0997],[190.29,12.47129417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998440424,[[190.09,7.67037291],[190.07,5.4124],[190.06,6.3081],[189.99,5.27],[189.98,87.67318051]],[[190.18,7.67037291],[190.2,3.54],[190.24,2.6329],[190.25,0.0997],[190.29,12.47129417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998440620,[[190.11,7.67037291],[190.08,2.6338],[190.07,5.4124],[190.06,6.3081],[189.99,5.27]],[[190.12,2.6334],[190.18,7.67037291],[190.2,3.54],[190.24,2.6329],[190.25,0.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998441019,[[190.11,7.67037291],[190.08,2.6338],[190.07,5.4124],[190.06,2.7681],[189.99,5.27]],[[190.12,2.6334],[190.18,7.67037291],[190.2,3.54],[190.24,2.6329],[190.25,0.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998441224,[[190.11,7.67037291],[190.08,2.6338],[190.07,8.9524],[190.06,2.7681],[189.99,5.27]],[[190.12,2.6334],[190.18,7.67037291],[190.2,3.54],[190.24,2.6329],[190.25,0.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998443732,[[190.11,7.67037291],[190.09,2.6336],[190.07,8.9524],[190.06,2.7681],[189.99,5.27]],[[190.13,2.6331],[190.18,7.67037291],[190.2,3.54],[190.24,2.6329],[190.25,0.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998444433,[[190.11,7.67037291],[190.09,2.6336],[190.07,8.9524],[190.06,2.7681],[189.99,5.27]],[[190.13,2.6331],[190.18,7.67037291],[190.2,3.54],[190.24,2.6329],[190.25,7.30889417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998445033,[[190.11,7.67037291],[190.09,2.6336],[190.07,8.9524],[190.06,2.7681],[189.99,5.27]],[[190.13,2.6331],[190.18,7.67037291],[190.21,3.54],[190.24,2.6329],[190.25,0.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998445234,[[190.11,7.67037291],[190.1,2.6335],[190.07,8.9524],[190.06,2.7681],[189.99,5.27]],[[190.13,2.6331],[190.18,7.67037291],[190.21,3.54],[190.24,2.6329],[190.25,0.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998445733,[[190.11,7.67037291],[190.07,8.9524],[190.06,2.7681],[189.99,5.27],[186.72,36.26021424]],[[190.18,7.67037291],[190.21,3.54],[190.24,2.6329],[190.25,0.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998446034,[[190.11,7.67037291],[190.08,2.6338],[190.07,8.9524],[190.06,2.7681],[189.99,63.76831936]],[[190.12,2.6333],[190.18,7.67037291],[190.21,3.54],[190.24,2.6329],[190.25,0.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998446840,[[190.07,13.08277291],[190.06,2.7681],[190.03,3.54],[189.98,58.49831936],[189.96,100.31854628]],[[190.14,7.67037291],[190.21,3.54],[190.24,7.8964],[190.25,28.9364767],[190.26,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998447032,[[190.09,7.67037291],[190.07,5.4124],[190.06,2.7681],[190.03,3.54],[189.98,58.49831936]],[[190.21,3.54],[190.23,0.1061],[190.24,7.8964],[190.25,28.9364767],[190.26,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998447230,[[190.11,7.67037291],[190.07,5.4124],[190.06,2.7681],[190.03,3.54],[189.98,63.76861936]],[[190.24,7.8964],[190.25,28.9364767],[190.26,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998447231,[[190.11,7.67037291],[190.07,5.4124],[190.06,2.7681],[190.03,3.54],[189.98,63.76861936]],[[190.2,7.67037291],[190.24,7.8964],[190.25,28.9364767],[190.26,57.67355342],[190.37,216.27582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998447435,[[190.15,7.67037291],[190.1,3.54],[190.07,5.4124],[190.06,2.7681],[189.98,63.76861936]],[[190.22,7.67037291],[190.24,6.1729],[190.25,28.9364767],[190.26,57.67355342],[190.28,102.95630379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998447734,[[190.15,7.67037291],[190.1,3.54],[190.07,5.4124],[190.06,2.7681],[189.98,5.2703]],[[190.22,7.67037291],[190.24,6.1729],[190.25,28.9364767],[190.26,57.67355342],[190.27,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998448240,[[190.15,7.67037291],[190.14,2.6329],[190.1,3.54],[190.07,5.4124],[190.06,2.7681]],[[190.17,2.6326],[190.22,7.67037291],[190.24,2.6329],[190.25,32.4764767],[190.26,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998448532,[[190.15,7.67037291],[190.14,2.6329],[190.1,3.54],[190.07,5.4124],[190.06,2.7681]],[[190.17,2.6326],[190.22,7.67037291],[190.24,2.6329],[190.25,32.3767767],[190.26,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998448742,[[190.15,7.67037291],[190.14,2.6329],[190.1,3.54],[190.07,5.4124],[190.06,2.7681]],[[190.17,2.6326],[190.22,7.67037291],[190.24,2.6329],[190.25,3.54],[190.28,7.31529417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998448940,[[190.15,7.67037291],[190.14,2.6329],[190.1,3.54],[190.07,5.4124],[190.06,2.7681]],[[190.17,2.6326],[190.22,7.67037291],[190.24,6.1729],[190.28,7.31529417],[190.54,5.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998449744,[[190.15,7.67037291],[190.14,2.6329],[190.1,3.54],[190.07,5.4124],[190.06,2.7681]],[[190.17,2.6326],[190.22,7.67037291],[190.24,6.1729],[190.28,28.9428767],[190.29,74.15093196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998449934,[[190.15,7.67037291],[190.12,2.6332],[190.1,3.54],[190.07,5.4124],[190.06,2.7681]],[[190.16,2.6327],[190.22,7.67037291],[190.24,6.1729],[190.28,28.9428767],[190.29,74.15093196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998450241,[[190.07,5.4124],[190.06,6.3081],[189.98,166.08634151],[188.74,41.85845207],[188.73,52.32306509]],[[190.16,7.67037291],[190.24,6.1729],[190.28,28.9428767],[190.29,74.15093196],[190.36,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998450662,[[190.07,13.08277291],[190.06,6.3081],[190.05,2.6341],[189.98,160.81604151],[189.74,26.3856]],[[190.14,7.67037291],[190.18,3.54],[190.24,2.6329],[190.27,6.39955958],[190.28,44.7428767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998450743,[[190.07,13.08277291],[190.06,6.3081],[190.05,2.6341],[189.99,100.31854628],[189.98,146.12196752]],[[190.14,7.67037291],[190.18,3.54],[190.24,2.6329],[190.27,15.12782945],[190.28,44.7428767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998451042,[[190.07,13.08277291],[190.06,6.3081],[190.05,2.6341],[189.99,100.31854628],[189.98,146.12196752]],[[190.14,7.67037291],[190.18,3.54],[190.23,5.2636],[190.24,2.6329],[190.27,15.12782945]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998451343,[[190.01,58.49831936],[189.99,100.31854628],[189.98,149.66196752],[189.92,54.74],[189.85,36.88731444]],[[190.08,7.67037291],[190.18,3.54],[190.22,0.1059],[190.23,21.0636],[190.24,2.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998451543,[[190.01,58.49831936],[190.0,7.67037291],[189.99,103.11764628],[189.98,155.05996752],[189.92,54.74]],[[190.08,7.67037291],[190.12,3.54],[190.13,2.7047],[190.17,0.1054],[190.22,6.50513401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998451743,[[190.0,7.67037291],[189.99,2.7991],[189.98,8.938],[189.96,58.49831936],[189.94,100.31854628]],[[190.08,7.67037291],[190.12,3.54],[190.13,2.7047],[190.17,0.1054],[190.22,22.44259805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998451944,[[190.0,7.67037291],[189.99,2.7991],[189.98,8.938],[189.96,58.49831936],[189.94,100.31854628]],[[190.08,7.67037291],[190.12,3.54],[190.13,2.7047],[190.17,0.1054],[190.22,16.04336404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998452139,[[189.99,2.7991],[189.98,22.24959093],[189.96,58.49831936],[189.94,100.31854628],[189.9,232.68028854]],[[190.11,13.31159093],[190.12,3.54],[190.13,2.7047],[190.17,0.1054],[190.2,13.31159093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998452639,[[190.0,2.6349],[189.99,2.7991],[189.98,22.24959093],[189.96,58.49831936],[189.94,100.31854628]],[[190.04,2.6344],[190.11,13.31159093],[190.12,3.54],[190.13,2.7047],[190.17,0.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998452838,[[190.0,2.6349],[189.99,2.7991],[189.98,22.24959093],[189.92,54.74],[189.9,71.80991029]],[[190.04,2.6344],[190.11,13.31159093],[190.12,3.54],[190.13,2.7047],[190.17,28.9421767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998453580,[[190.0,2.6349],[189.99,2.7991],[189.98,18.70959093],[189.92,54.74],[189.9,71.80991029]],[[190.04,2.6344],[190.11,13.31159093],[190.12,3.54],[190.13,2.7047],[190.17,28.9421767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998453745,[[190.01,2.6348],[189.99,2.7991],[189.98,22.24959093],[189.92,54.74],[189.9,71.80991029]],[[190.06,2.6342],[190.11,13.31159093],[190.12,3.54],[190.13,2.7047],[190.17,28.9421767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998453939,[[190.01,2.6348],[189.99,2.7991],[189.98,22.24959093],[189.92,54.74],[189.9,71.80991029]],[[190.11,13.31159093],[190.12,3.54],[190.13,2.7047],[190.17,28.9421767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998453940,[[190.01,2.6348],[189.99,2.7991],[189.98,22.24959093],[189.92,54.74],[189.9,71.80991029]],[[190.11,13.31159093],[190.12,3.54],[190.13,2.7047],[190.17,0.1054],[190.18,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998454642,[[189.99,2.7991],[189.98,22.24959093],[189.92,54.74],[189.9,71.80991029],[186.58,75.42952268]],[[190.11,13.31159093],[190.12,3.54],[190.13,2.7047],[190.17,0.1054],[190.18,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998454842,[[189.99,5.434],[189.98,22.24959093],[189.92,54.74],[189.9,71.80991029],[189.8,294.70732196]],[[190.04,2.6344],[190.11,13.31159093],[190.12,3.54],[190.13,2.7047],[190.17,0.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998455041,[[189.99,5.434],[189.98,22.24959093],[189.92,54.74],[189.9,71.80991029],[189.8,294.70732196]],[[190.11,13.31159093],[190.12,3.54],[190.13,2.7047],[190.17,0.1054],[191.46,51.60278514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998455234,[[189.99,2.7991],[189.98,18.70959093],[189.92,54.74],[189.9,71.80991029],[189.8,294.70732196]],[[190.11,13.31159093],[190.12,3.54],[190.13,2.7047],[190.17,0.1054],[191.46,51.60278514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998455440,[[189.92,54.74],[189.9,71.80991029],[189.8,294.70732196]],[[190.11,13.31159093],[190.12,3.54],[190.13,2.7047],[190.17,0.1054],[191.46,51.60278514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998455441,[[189.92,13.31159093],[189.9,58.49831936],[189.87,173.47546397],[189.85,50.00130823],[189.8,362.77891289]],[[190.05,13.31159093],[190.08,13.31159093],[190.12,3.54],[190.13,2.7047],[190.16,5.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998455640,[[189.92,13.31159093],[189.91,5.669],[189.9,6.3301],[189.88,58.49831936],[189.87,87.67318051]],[[190.05,16.85159093],[190.08,13.31159093],[190.11,0.1031],[190.13,2.7047],[190.16,5.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998455946,[[189.93,2.6359],[189.92,13.31159093],[189.91,5.669],[189.9,6.3301],[189.88,58.49831936]],[[189.99,2.6352],[190.05,16.85159093],[190.08,13.31159093],[190.11,0.1031],[190.13,2.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998456142,[[189.95,13.31159093],[189.92,13.31159093],[189.91,5.669],[189.9,6.3301],[189.88,58.49831936]],[[190.09,3.54],[190.11,0.1031],[190.13,2.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998456444,[[189.98,2.6351],[189.96,3.54],[189.95,13.31159093],[189.92,13.31159093],[189.91,5.669]],[[190.03,2.6345],[190.09,16.85159093],[190.11,0.1031],[190.13,2.7047],[190.2,13.31159093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998456647,[[189.98,2.6351],[189.96,3.54],[189.95,13.31159093],[189.92,13.31159093],[189.91,5.669]],[[190.03,2.6345],[190.09,16.85159093],[190.11,0.1031],[190.13,31.5414767],[190.14,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998457543,[[189.98,2.6351],[189.96,3.54],[189.95,13.31159093],[189.92,13.31159093],[189.91,5.669]],[[190.03,2.6345],[190.09,16.85159093],[190.11,0.1031],[190.13,2.7047],[190.16,5.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998457743,[[189.96,6.1754],[189.95,13.31159093],[189.92,13.31159093],[189.91,5.669],[189.82,186.76276845]],[[190.02,2.6347],[190.09,16.85159093],[190.11,0.1031],[190.13,2.7047],[190.16,5.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998458436,[[189.99,2.6349],[189.98,13.31159093],[189.96,3.54],[189.92,13.31159093],[189.91,5.669]],[[190.05,2.6343],[190.09,16.85159093],[190.13,2.7047],[190.16,5.2656],[190.17,7.31459417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998458644,[[190.0,2.6016],[189.99,2.726],[189.98,13.31159093],[189.96,3.54],[189.92,13.31159093]],[[190.09,3.54],[190.12,13.31159093],[190.13,2.7047],[190.16,0.1031],[190.17,7.31459417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998458841,[[190.0,2.6016],[189.99,5.5573],[189.98,13.31159093],[189.96,3.54],[189.92,13.31159093]],[[190.09,3.54],[190.12,13.31159093],[190.13,2.7047],[190.16,0.1031],[190.17,7.31459417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998459048,[[190.0,2.6016],[189.99,5.5573],[189.98,13.31159093],[189.96,3.54],[189.92,13.31159093]],[[190.09,3.54],[190.12,13.31159093],[190.13,2.7047],[190.16,0.1031],[190.17,0.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998459647,[[190.0,2.6016],[189.99,5.5573],[189.98,13.31159093],[189.96,3.54],[189.92,13.31159093]],[[190.12,13.31159093],[190.13,6.2447],[190.16,0.1031],[190.17,0.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998459843,[[190.0,2.6016],[189.99,5.5573],[189.98,13.31159093],[189.96,3.54],[189.92,13.31159093]],[[190.12,13.31159093],[190.13,6.2447],[190.16,0.1031],[190.17,0.1054],[190.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998460345,[[190.01,13.31159093],[190.0,2.6016],[189.99,5.5573],[189.96,3.54],[189.92,13.31159093]],[[190.08,2.634],[190.12,13.31159093],[190.13,6.2447],[190.16,0.1031],[190.17,0.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998460548,[[190.02,3.54],[190.01,13.31159093],[190.0,2.6016],[189.99,5.5573],[189.92,13.31159093]],[[190.13,2.7047],[190.15,16.85159093],[190.16,0.1031],[190.17,0.1054],[190.32,64.91750312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998460946,[[190.02,3.54],[190.01,13.31159093],[190.0,2.6016],[189.99,5.5573],[189.92,13.31159093]],[[190.13,2.7047],[190.15,16.85159093],[190.16,0.1031],[190.17,0.1054],[190.2,13.31159093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998461146,[[190.05,2.6342],[190.02,3.54],[190.01,13.31159093],[190.0,2.6016],[189.99,5.5573]],[[190.1,2.6337],[190.13,2.7047],[190.15,16.85159093],[190.16,0.1031],[190.17,0.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998461352,[[190.02,3.54],[190.01,13.31159093],[190.0,2.6016],[189.99,5.5573],[189.86,186.76276845]],[[190.13,2.7047],[190.15,13.31159093],[190.16,0.1031],[190.17,0.1054],[190.98,17.44711496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998461650,[[190.0,2.6016],[189.99,5.5573],[189.98,19.48679093],[189.86,186.76276845]],[[190.08,2.6339],[190.11,13.31159093],[190.13,6.2447],[190.16,0.1031],[190.17,0.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998461943,[[190.0,2.6016],[189.99,5.5573],[189.98,16.85159093],[189.9,58.49831936],[189.89,87.67318051]],[[190.11,13.31159093],[190.13,6.2447],[190.16,0.1031],[190.17,0.1054],[190.22,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998462946,[[190.0,2.6016],[189.99,5.5573],[189.98,16.85159093],[189.88,58.49831936],[189.86,87.67318051]],[[190.11,13.31159093],[190.13,6.2447],[190.16,0.1031],[190.17,0.1054],[190.19,131.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998463147,[[190.0,5.2365],[189.99,5.5573],[189.98,16.85159093],[189.88,58.49831936],[189.86,87.67318051]],[[190.04,2.6344],[190.11,13.31159093],[190.13,6.2447],[190.16,0.1031],[190.17,0.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998463451,[[190.0,2.6016],[189.99,5.5573],[189.98,16.85159093],[189.88,58.49831936],[189.86,87.67318051]],[[190.04,2.6344],[190.11,13.31159093],[190.13,6.2447],[190.16,0.1031],[190.17,0.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998463753,[[190.0,2.6016],[189.99,5.5573],[189.98,16.85159093],[189.88,58.49831936],[189.86,87.67318051]],[[190.11,13.31159093],[190.13,6.2447],[190.16,0.1031],[190.17,0.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998463947,[[190.0,2.6016],[189.99,5.5573],[189.98,16.85159093],[189.87,58.49831936],[189.85,123.98044008]],[[190.11,13.31159093],[190.13,6.2447],[190.16,0.1031],[190.17,0.1054],[190.19,152.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998464450,[[190.0,2.6016],[189.99,5.5573],[189.98,19.48679093],[189.87,58.49831936],[189.85,123.98044008]],[[190.03,2.6346],[190.11,13.31159093],[190.13,6.2447],[190.16,0.1031],[190.17,0.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998464839,[[189.85,94.80557893],[189.84,128.27866422],[189.83,146.12196752],[189.81,182.6524594],[189.8,85.43109091]],[[190.13,19.55629093],[190.16,0.1031],[190.17,0.1054],[190.18,28.8367767],[190.19,181.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998465144,[[189.98,2.6351],[189.97,13.31159093],[189.9,13.31159093],[189.86,13.28198172],[189.85,94.80557893]],[[190.03,2.6345],[190.13,19.55629093],[190.16,0.1031],[190.17,0.1054],[190.18,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998465245,[[189.98,2.6351],[189.97,16.85159093],[189.9,13.31159093],[189.86,8.77363426],[189.85,94.80557893]],[[190.03,2.6345],[190.13,19.55629093],[190.16,0.1031],[190.17,0.1054],[190.18,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998465645,[[189.97,16.85159093],[189.9,13.31159093],[189.86,8.77363426],[189.85,94.80557893]],[[190.03,2.6345],[190.13,19.55629093],[190.16,0.1031],[190.17,0.1054],[190.18,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998465845,[[189.99,2.6351],[189.97,16.85159093],[189.9,13.31159093],[189.86,8.77363426],[189.85,94.80557893]],[[190.04,2.6344],[190.13,16.01629093],[190.16,0.1031],[190.17,0.1054],[190.18,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998466047,[[189.98,5.1784],[189.97,16.85159093],[189.9,13.31159093],[189.86,62.09355362],[189.85,123.98044008]],[[190.04,2.6344],[190.13,16.01629093],[190.16,0.1031],[190.17,0.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998466048,[[189.98,5.1784],[189.97,16.85159093],[189.9,13.31159093],[189.86,62.09355362],[189.85,123.98044008]],[[190.04,2.6344],[190.11,3.54],[190.13,16.01629093],[190.16,0.1031],[190.17,0.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998466247,[[189.98,7.8053],[189.97,16.85159093],[189.9,13.31159093],[189.86,59.46665362],[189.85,123.98044008]],[[190.04,2.6344],[190.11,3.54],[190.13,16.01629093],[190.16,0.1031],[190.17,0.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998466744,[[189.98,7.8053],[189.97,16.85159093],[189.9,13.31159093],[189.86,59.46665362],[189.85,123.98044008]],[[190.11,3.54],[190.13,16.01629093],[190.16,0.1031],[190.17,0.1054],[193.55,3.81791141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998466948,[[190.0,13.31159093],[189.98,7.8053],[189.97,3.54],[189.9,13.31159093],[189.86,59.46665362]],[[190.13,19.55629093],[190.16,0.1031],[190.17,0.1054],[191.83,1.9089557],[193.55,3.81791141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998467350,[[190.0,13.31159093],[189.98,7.8053],[189.97,3.54],[189.9,13.31159093],[189.86,59.46665362]],[[190.13,19.55629093],[190.16,0.1031],[190.17,0.1054],[190.98,17.44711496],[191.49,41.15374534]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998467550,[[190.04,2.6343],[190.03,13.31159093],[189.98,7.8053],[189.97,3.54],[189.9,13.31159093]],[[190.13,2.7047],[190.15,3.54],[190.16,0.1031],[190.17,0.1054],[190.19,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998467748,[[190.03,16.85159093],[190.0,13.31159093],[189.98,7.8053],[189.9,13.31159093],[189.88,58.49831936]],[[190.17,13.41699093],[190.18,2.8046],[190.21,28.8367767],[190.22,57.67355342],[190.24,91.77383013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998467956,[[190.08,2.6337],[190.06,13.31159093],[190.03,3.54],[190.0,13.31159093],[189.98,7.8053]],[[190.18,2.8046],[190.21,28.8367767],[190.22,57.67355342],[190.24,91.77383013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998467957,[[190.08,2.6337],[190.06,13.31159093],[190.03,3.54],[190.0,13.31159093],[189.98,7.8053]],[[190.13,2.6331],[190.18,2.8046],[190.2,13.31159093],[190.21,28.8367767],[190.22,57.77785342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998468152,[[190.08,2.6337],[190.07,2.834],[190.06,13.31159093],[190.03,3.54],[190.0,13.31159093]],[[190.13,2.6331],[190.18,2.8046],[190.19,3.54],[190.2,13.31159093],[190.21,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998468850,[[190.08,2.6337],[190.07,2.834],[190.06,13.31159093],[190.03,3.54],[190.0,13.31159093]],[[190.13,2.6331],[190.18,2.8046],[190.2,16.85159093],[190.22,0.1043],[190.23,7.31289417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998469043,[[190.07,2.834],[190.06,2.634],[190.03,3.54],[189.88,172.03478637],[189.85,31.03325957]],[[190.11,2.6335],[190.17,13.31159093],[190.18,2.8046],[190.2,3.54],[190.22,0.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998469251,[[190.03,3.54],[190.02,13.31159093],[189.9,13.31159093],[189.88,186.72745123],[189.86,13.61370003]],[[190.14,13.31159093],[190.18,2.8046],[190.2,16.85159093],[190.22,0.1043],[191.54,41.17931909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998469451,[[190.03,3.54],[190.02,13.31159093],[189.99,2.834],[189.9,13.31159093],[189.88,186.72745123]],[[190.14,13.31159093],[190.18,2.8046],[190.2,16.85159093],[190.22,0.1043],[191.54,41.17931909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998469754,[[190.03,3.54],[190.02,13.31159093],[189.99,2.834],[189.9,13.31159093],[189.88,186.72745123]],[[190.14,13.31159093],[190.18,2.8046],[190.2,16.85159093],[190.22,0.1043],[191.51,41.17931909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998469948,[[189.99,2.834],[189.97,3.54],[189.88,186.72745123],[189.84,34.79104866],[189.66,82.23340854]],[[190.11,13.31159093],[190.13,3.54],[190.18,2.8046],[190.2,13.31159093],[190.22,0.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998470152,[[189.99,2.834],[189.96,13.31159093],[189.92,58.49831936],[189.9,100.98477144],[189.89,146.12196752]],[[190.11,13.31159093],[190.12,3.54],[190.18,2.8046],[190.2,13.31159093],[190.22,0.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998470350,[[189.99,2.834],[189.96,16.85159093],[189.92,58.49831936],[189.9,100.98477144],[189.89,146.12196752]],[[190.11,13.31159093],[190.12,3.54],[190.18,2.8046],[190.2,13.31159093],[190.22,0.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998470749,[[190.0,2.6349],[189.99,2.834],[189.96,16.85159093],[189.92,58.49831936],[189.9,100.98477144]],[[190.05,2.6344],[190.11,13.31159093],[190.12,3.54],[190.18,2.8046],[190.2,13.31159093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998471152,[[190.0,2.6349],[189.99,2.834],[189.96,16.85159093],[189.9,13.31159093],[189.87,58.49831936]],[[190.05,2.6344],[190.11,13.31159093],[190.12,3.54],[190.18,2.8046],[190.19,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998471347,[[190.0,2.6349],[189.99,2.834],[189.96,16.85159093],[189.9,13.31159093],[189.87,58.49831936]],[[190.05,2.6344],[190.11,13.31159093],[190.18,2.8046],[190.19,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998471348,[[190.0,2.6349],[189.99,16.14559093],[189.96,3.54],[189.9,13.31159093],[189.87,58.49831936]],[[190.05,2.6344],[190.11,13.31159093],[190.13,3.54],[190.18,2.8046],[190.19,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998471651,[[189.99,16.14559093],[189.96,3.54],[189.9,13.31159093],[189.87,58.49831936],[189.84,194.63191165]],[[190.13,3.54],[190.14,13.31159093],[190.18,2.8046],[190.19,28.8367767],[190.5,288.36776711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998471846,[[189.99,16.14559093],[189.96,3.54],[189.9,13.31159093],[189.87,58.49831936],[189.84,194.63191165]],[[190.13,3.54],[190.14,13.31159093],[190.18,2.8046],[190.19,28.8367767],[190.47,293.62876711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998472056,[[189.99,16.14559093],[189.96,3.54],[189.9,13.31159093],[189.89,58.49831936],[189.87,87.67318051]],[[190.13,3.54],[190.14,13.31159093],[190.18,2.8046],[190.2,20.5207851],[190.21,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998472254,[[190.02,13.31159093],[189.99,2.834],[189.96,3.54],[189.9,13.31159093],[189.89,58.49831936]],[[190.13,3.54],[190.14,13.31159093],[190.18,2.8046],[190.2,20.5207851],[190.21,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998472449,[[190.04,2.6344],[190.02,16.85159093],[189.99,2.834],[189.9,13.31159093],[189.89,58.49831936]],[[190.13,3.54],[190.14,13.31159093],[190.18,2.8046],[190.2,7.20919417],[190.21,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998472657,[[190.04,2.6344],[190.02,16.85159093],[189.99,2.834],[189.9,13.31159093],[189.89,58.49831936]],[[190.13,3.54],[190.17,13.31159093],[190.18,2.8046],[190.2,7.20919417],[190.21,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998473055,[[190.04,2.6344],[190.02,13.31159093],[189.99,2.834],[189.9,13.31159093],[189.89,58.49831936]],[[190.13,3.54],[190.17,13.31159093],[190.18,2.8046],[190.2,7.20919417],[190.21,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998473251,[[190.04,2.6344],[190.03,3.54],[190.02,13.31159093],[189.99,2.834],[189.9,13.31159093]],[[190.13,3.54],[190.17,13.31159093],[190.18,2.8046],[190.2,7.20919417],[190.21,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998473452,[[190.04,2.6344],[190.03,3.54],[190.02,13.31159093],[189.99,2.834],[189.91,58.49831936]],[[190.09,2.6338],[190.13,3.54],[190.17,13.31159093],[190.18,2.8046],[190.22,28.9410767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998474256,[[190.05,13.31159093],[190.03,3.54],[190.02,13.31159093],[189.99,2.834],[189.91,58.49831936]],[[190.11,2.6335],[190.17,16.85159093],[190.18,2.8046],[190.21,7.20919417],[190.22,21.73188253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998474456,[[190.06,5.4177],[190.05,13.31159093],[190.03,3.54],[190.02,13.31159093],[189.99,2.834]],[[190.11,2.6335],[190.17,3.54],[190.18,2.8046],[190.2,13.31159093],[190.21,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998474651,[[190.08,13.31159093],[190.06,5.4177],[190.03,3.54],[190.02,13.31159093],[189.99,2.834]],[[190.11,2.6335],[190.17,3.54],[190.18,2.8046],[190.2,13.31159093],[190.21,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998474848,[[190.08,15.94539093],[190.07,2.8002],[190.06,5.4177],[190.03,3.54],[190.02,13.31159093]],[[190.13,2.6333],[190.17,3.54],[190.18,2.8046],[190.2,13.31159093],[190.21,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998475150,[[190.08,15.94539093],[190.07,2.8002],[190.06,5.4177],[190.03,3.54],[190.02,13.31159093]],[[190.13,2.6333],[190.18,2.8046],[190.2,13.31159093],[190.21,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998475353,[[190.07,2.8002],[190.06,5.4177],[190.05,13.31159093],[190.03,3.54],[190.02,13.31159093]],[[190.17,13.31159093],[190.18,2.8046],[190.21,3.54],[190.22,0.1043],[190.23,7.31289417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998475856,[[190.07,2.8002],[190.06,5.4177],[190.05,2.6341],[190.03,3.54],[190.02,13.31159093]],[[190.17,13.31159093],[190.18,2.8046],[190.21,3.54],[190.22,0.1043],[190.23,7.31289417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998476153,[[190.02,13.31159093],[189.94,58.49831936],[189.93,87.67318051],[189.92,146.12196752],[189.91,12.64536577]],[[190.14,13.31159093],[190.18,2.8046],[190.21,3.54],[190.22,0.1043],[190.23,7.31289417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998476154,[[190.02,13.31159093],[189.94,58.49831936],[189.93,87.67318051],[189.92,146.12196752],[189.91,12.64536577]],[[190.14,13.31159093],[190.18,2.8046],[190.2,13.31159093],[190.21,3.54],[190.22,0.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998476350,[[189.99,13.31159093],[189.98,3.54],[189.95,5.5335],[189.94,61.25881936],[189.93,87.67318051]],[[190.11,13.31159093],[190.13,3.54],[190.18,2.8046],[190.2,13.31159093],[190.22,0.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998476556,[[189.98,3.54],[189.96,13.31159093],[189.95,5.5335],[189.94,61.25881936],[189.93,87.67318051]],[[190.1,3.54],[190.11,13.31159093],[190.13,0.0984],[190.18,2.8046],[190.2,13.31159093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998477073,[[189.98,3.54],[189.96,13.31159093],[189.95,5.5335],[189.94,2.7605],[189.9,18.58409093]],[[190.1,3.54],[190.13,0.0984],[190.18,10.01379417],[190.19,21.62758253],[190.2,70.98514435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998477256,[[189.98,3.54],[189.96,13.31159093],[189.95,5.5335],[189.94,2.7605],[189.9,18.58409093]],[[190.09,13.31159093],[190.1,3.54],[190.13,0.0984],[190.18,10.01379417],[190.19,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998477460,[[189.99,2.6351],[189.98,3.54],[189.96,13.31159093],[189.95,5.5335],[189.94,2.7605]],[[190.03,2.6345],[190.09,13.31159093],[190.1,3.54],[190.13,0.0984],[190.18,15.27879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998477755,[[189.99,2.6351],[189.98,3.54],[189.96,13.31159093],[189.95,5.5335],[189.94,2.7605]],[[190.03,2.6345],[190.09,13.31159093],[190.1,3.54],[190.13,0.0984],[190.17,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998477962,[[189.96,13.31159093],[189.95,8.169],[189.94,6.3005],[189.8,70.28731607],[189.73,14.7675209]],[[190.0,2.635],[190.09,13.31159093],[190.1,3.54],[190.13,0.0984],[190.17,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998478251,[[189.96,13.31159093],[189.95,5.5335],[189.94,6.3005],[189.85,191.84816116],[189.8,70.28731607]],[[190.08,2.6878],[190.09,13.31159093],[190.1,3.54],[190.12,0.1004],[190.13,0.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998478459,[[189.99,13.31159093],[189.95,5.5335],[189.94,6.3005],[189.9,13.31159093],[189.85,217.80133756]],[[190.1,3.54],[190.12,13.41199093],[190.13,0.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998478652,[[190.01,2.6347],[189.99,13.31159093],[189.95,5.5335],[189.94,6.3005],[189.9,13.31159093]],[[190.07,2.634],[190.1,3.54],[190.12,13.41199093],[190.13,0.0984],[190.15,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998478855,[[190.0,3.54],[189.99,13.31159093],[189.95,5.5335],[189.94,2.7605],[189.9,13.31159093]],[[190.1,3.54],[190.12,13.31159093],[190.13,0.0984],[190.15,28.8367767],[191.46,41.24802683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998479048,[[190.0,3.54],[189.99,13.31159093],[189.95,5.5335],[189.94,2.7605],[189.9,13.31159093]],[[190.1,3.54],[190.12,13.31159093],[190.13,0.0984],[190.15,28.8367767],[190.17,24.60545179]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998479257,[[190.05,13.31159093],[190.02,13.31159093],[190.0,3.54],[189.95,5.5335],[189.94,2.7605]],[[190.14,3.54],[190.15,28.8367767],[190.17,24.60545179],[190.18,105.08692106],[190.21,180.22985444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998479458,[[190.05,13.31159093],[190.02,13.31159093],[190.0,3.54],[189.95,5.5335],[189.94,2.7605]],[[190.15,28.8367767],[190.17,24.50505179],[190.18,103.36192106],[190.21,180.33185444],[190.25,5.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998479751,[[190.06,5.2859],[190.05,13.31159093],[190.03,2.5752],[190.02,13.31159093],[190.0,3.54]],[[190.18,16.85159093],[190.2,7.20919417],[190.21,21.72958253],[190.22,57.67355342],[190.23,89.43883013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998479954,[[190.06,8.8259],[190.05,13.31159093],[190.03,2.5752],[190.02,13.31159093],[189.88,172.07514392]],[[190.18,13.31159093],[190.2,10.74919417],[190.21,21.72958253],[190.22,57.67355342],[190.23,89.43883013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998480254,[[190.06,8.8259],[190.05,13.31159093],[190.03,2.5752],[190.02,13.31159093],[189.89,19.96583407]],[[190.18,13.31159093],[190.2,10.74919417],[190.21,21.72958253],[190.22,57.67355342],[190.23,89.43883013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998480456,[[190.08,2.6338],[190.06,8.8259],[190.05,13.31159093],[190.03,2.5752],[190.02,13.31159093]],[[190.12,2.6333],[190.18,13.31159093],[190.2,10.74919417],[190.21,21.72958253],[190.22,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998480955,[[190.08,2.6338],[190.06,8.8259],[190.05,13.31159093],[190.03,2.5752],[190.02,13.31159093]],[[190.12,2.6333],[190.18,13.31159093],[190.2,3.54],[190.21,0.102],[190.23,2.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998482453,[[190.08,2.6338],[190.06,5.2859],[190.05,13.31159093],[190.03,2.5752],[190.02,13.31159093]],[[190.12,2.6333],[190.18,13.31159093],[190.2,3.54],[190.21,0.102],[190.23,2.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998482654,[[190.08,2.6338],[190.06,5.2859],[190.05,16.85159093],[190.03,2.5752],[190.02,13.31159093]],[[190.12,2.6333],[190.18,13.31159093],[190.2,3.54],[190.21,0.102],[190.23,2.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998483025,[[190.08,2.6338],[190.06,5.2859],[190.05,16.85159093],[190.03,2.5752],[190.02,13.31159093]],[[190.12,2.6333],[190.18,13.31159093],[190.2,3.54],[190.21,0.102],[190.23,10.13769417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998483957,[[190.07,2.634],[190.06,5.2859],[190.05,16.85159093],[190.03,2.5752],[190.02,13.31159093]],[[190.11,2.6335],[190.18,13.31159093],[190.2,3.54],[190.21,0.102],[190.23,10.13769417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998484154,[[190.03,2.5752],[190.02,13.31159093],[189.9,13.31159093],[188.69,41.8677925],[188.67,52.33187697]],[[190.15,13.31159093],[190.18,13.31159093],[190.2,3.54],[190.21,0.102],[190.23,10.13769417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998484357,[[189.99,13.31159093],[189.96,5.4385],[189.92,14.69293407],[189.9,13.31159093],[189.73,2.28368256]],[[190.12,13.31159093],[190.14,3.54],[190.18,13.31159093],[190.21,0.102],[190.23,10.13769417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998484558,[[190.02,2.6346],[189.99,16.85159093],[189.96,8.1962],[189.92,14.69293407],[189.9,13.31159093]],[[190.06,2.6342],[190.12,13.31159093],[190.14,3.54],[190.18,13.31159093],[190.21,0.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998484754,[[189.99,16.85159093],[189.96,8.1962],[189.9,13.31159093]],[[190.06,2.6342],[190.12,13.31159093],[190.14,3.54],[190.18,13.31159093],[190.21,0.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998484755,[[189.99,13.31159093],[189.96,8.1962],[189.9,13.31159093],[188.66,94.16320252]],[[190.12,13.31159093],[190.13,2.6068],[190.14,3.54],[190.18,13.31159093],[190.21,0.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998484957,[[189.99,13.31159093],[189.96,8.1962],[189.9,13.31159093],[188.66,94.16320252],[188.64,52.33187697]],[[190.12,13.31159093],[190.13,2.6068],[190.14,3.54],[190.18,13.31159093],[190.19,5.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998485157,[[189.99,13.31159093],[189.98,3.54],[189.96,8.1962],[189.93,58.49831936],[189.92,87.67318051]],[[190.12,13.31159093],[190.13,2.8087],[190.14,3.54],[190.18,13.31159093],[190.19,5.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998485962,[[190.0,2.6349],[189.99,13.31159093],[189.98,3.54],[189.96,8.1962],[189.93,58.49831936]],[[190.03,2.6345],[190.12,13.31159093],[190.13,2.8087],[190.14,3.54],[190.18,13.31159093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998486261,[[189.98,3.54],[189.96,21.50779093],[189.93,58.49831936],[189.89,201.62050806],[189.82,15.8246]],[[190.09,13.31159093],[190.13,2.8087],[190.14,3.54],[190.18,13.31159093],[190.21,145.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998486462,[[189.98,6.1752],[189.96,21.50779093],[189.93,58.49831936],[189.89,201.62050806],[189.82,15.8246]],[[190.02,2.6348],[190.08,3.54],[190.09,13.31159093],[190.13,2.8087],[190.18,13.31159093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998486662,[[189.98,6.1752],[189.96,21.50779093],[189.9,13.31159093],[189.89,58.49831936],[189.88,87.67318051]],[[190.02,2.6348],[190.08,3.54],[190.09,13.31159093],[190.13,2.8087],[190.16,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998487458,[[189.98,6.1752],[189.96,21.50779093],[189.9,13.31159093],[189.88,87.67318051]],[[190.02,2.6348],[190.08,3.54],[190.09,13.31159093],[190.13,2.8087],[190.16,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998487459,[[189.98,6.1752],[189.96,21.50779093],[189.9,13.31159093],[189.88,58.49831936],[189.87,100.31854628]],[[190.02,2.6348],[190.08,3.54],[190.09,13.31159093],[190.13,2.8087],[190.15,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998487962,[[189.98,3.54],[189.96,24.14319093],[189.9,13.31159093],[189.88,58.49831936],[189.87,100.31854628]],[[190.01,2.6348],[190.08,3.54],[190.09,13.31159093],[190.13,2.8087],[190.15,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998488159,[[189.96,24.14319093],[189.9,13.31159093],[189.88,58.49831936],[189.87,100.31854628]],[[190.01,2.6348],[190.08,3.54],[190.09,13.31159093],[190.13,2.8087],[190.15,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998488160,[[189.93,13.31159093],[189.88,58.49831936],[189.87,100.31854628],[189.85,45.74533828],[189.82,219.36869761]],[[190.06,13.31159093],[190.08,3.54],[190.13,2.8087],[190.15,28.8367767],[190.16,181.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998488465,[[189.9,15.94789093],[189.89,7.9565],[189.88,62.03831936],[189.86,100.31854628],[189.85,177.15522709]],[[189.95,2.6356],[190.03,13.31159093],[190.05,2.6675],[190.08,3.54],[190.1,13.31159093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998488697,[[189.9,13.31159093],[189.89,7.9565],[189.88,58.49831936],[189.86,100.31854628],[189.85,177.15522709]],[[190.01,3.54],[190.03,13.31159093],[190.05,2.8719],[190.1,13.31159093],[190.13,5.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998488861,[[189.9,13.31159093],[189.89,7.9565],[189.88,62.03831936],[189.86,100.31854628],[189.85,177.15522709]],[[190.01,3.54],[190.03,13.31159093],[190.05,2.8719],[190.1,13.31159093],[190.13,5.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998489155,[[189.91,2.6361],[189.9,13.31159093],[189.89,7.9565],[189.88,3.54],[189.85,31.03325957]],[[189.96,2.6356],[190.01,3.54],[190.03,13.31159093],[190.05,2.8719],[190.1,42.14836763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998489555,[[189.9,13.31159093],[189.89,7.9565],[189.88,3.54],[189.85,31.03325957],[189.8,257.1041079]],[[190.01,3.54],[190.05,2.7708],[190.1,28.8367767],[190.32,232.08582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998489760,[[189.93,2.6359],[189.9,13.31159093],[189.89,7.9565],[189.88,3.54],[189.85,31.03325957]],[[190.01,3.54],[190.05,16.08239093],[190.09,0.1011],[190.1,42.14836763],[190.32,232.08582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998490062,[[189.89,7.9565],[189.88,16.85159093],[189.71,2.28494798],[187.37,78.58059696],[187.36,62.86447757]],[[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.09,0.1011],[190.1,42.14836763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998490261,[[189.9,2.6363],[189.89,7.9565],[189.88,16.85159093],[189.81,87.67318051],[189.8,256.12741794]],[[189.95,2.6357],[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.09,0.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998490566,[[189.9,2.6363],[189.89,7.9565],[189.88,16.85159093],[189.81,87.67318051],[189.8,243.76685425]],[[189.95,2.6357],[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.09,0.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998491164,[[189.9,2.6363],[189.89,7.9565],[189.88,16.85159093],[189.81,87.67318051],[189.8,243.76685425]],[[189.94,2.6358],[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.09,0.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998491459,[[189.89,7.9565],[189.88,16.85159093],[189.81,87.67318051],[189.8,243.76685425]],[[189.94,2.6358],[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.09,0.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998491460,[[189.89,7.9565],[189.88,15.94809093],[189.85,3.54],[189.81,58.49831936],[189.8,84.99952096]],[[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.09,7.31029417],[190.1,34.93917346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998491860,[[189.89,7.9565],[189.88,13.31159093],[189.85,3.54],[189.81,58.49831936],[189.8,70.28731607]],[[189.93,2.636],[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.09,7.31029417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998492088,[[189.89,7.9565],[189.88,13.31159093],[189.81,58.49831936],[189.8,70.28731607]],[[189.93,2.636],[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.09,7.31029417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998492363,[[189.89,7.9565],[189.88,13.31159093],[189.86,3.54],[189.81,58.49831936],[189.8,70.28731607]],[[189.93,2.636],[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.09,7.31029417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998492564,[[189.89,7.9565],[189.88,13.31159093],[189.86,3.54],[189.8,70.28731607],[189.78,73.21052425]],[[189.93,2.636],[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.08,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998493062,[[189.89,7.9565],[189.88,13.31159093],[189.86,3.54],[189.8,70.28731607],[189.78,58.49831936]],[[189.93,2.636],[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.08,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998493563,[[189.89,10.593],[189.88,13.31159093],[189.86,3.54],[189.8,70.28731607],[189.78,58.49831936]],[[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.08,28.8367767],[190.11,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998493768,[[189.89,10.593],[189.88,13.31159093],[189.86,3.54],[189.8,70.28731607],[189.78,58.49831936]],[[189.94,2.6358],[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.08,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998493961,[[189.89,7.9565],[189.88,13.31159093],[189.86,3.54],[189.8,70.28731607],[189.78,58.49831936]],[[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.08,28.8367767],[190.12,144.18388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998494364,[[189.89,7.9565],[189.88,13.31159093],[189.86,3.54],[189.8,70.28731607],[189.78,58.49831936]],[[189.96,2.6355],[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.08,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998494565,[[189.89,7.9565],[189.88,13.31159093],[189.86,3.54],[189.8,70.28731607],[189.78,58.49831936]],[[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.08,28.8367767],[191.76,1.9089557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998494765,[[189.89,7.9565],[189.8,70.28731607],[189.78,58.49831936]],[[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[191.76,1.9089557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998494766,[[189.89,15.98429093],[189.87,3.54],[189.8,70.28731607],[189.78,58.49831936],[189.77,87.67318051]],[[189.95,2.6357],[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.09,0.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998494965,[[189.89,15.98429093],[189.87,3.54],[189.81,5.2351],[189.8,70.28731607],[189.78,58.49831936]],[[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.09,0.1011],[190.14,268.18388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998496063,[[189.89,15.98429093],[189.87,3.54],[189.81,5.2351],[189.8,70.28731607],[189.77,58.49831936]],[[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.09,7.31029417],[190.1,34.93917346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998496461,[[189.9,2.6363],[189.89,15.98429093],[189.87,3.54],[189.81,5.2351],[189.8,70.28731607]],[[189.94,2.6358],[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.09,7.31029417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998496766,[[189.9,2.6363],[189.89,15.98429093],[189.87,3.54],[189.81,5.2351],[189.8,70.28731607]],[[189.94,2.6358],[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.09,0.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998497580,[[189.89,2.6727],[189.87,2.6366],[189.86,13.31159093],[189.85,3.54],[189.81,5.2351]],[[189.91,2.6362],[189.99,13.31159093],[190.01,3.54],[190.05,2.7708],[190.07,5.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998497872,[[189.89,2.6727],[189.86,13.31159093],[189.85,3.54],[189.81,5.2351],[189.72,402.02115701]],[[189.99,13.31159093],[190.01,3.54],[190.05,2.7708],[190.07,5.2682],[190.1,57.95836763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998498070,[[189.89,5.309],[189.86,13.31159093],[189.85,3.54],[189.81,5.2351],[189.74,160.83417241]],[[189.94,2.6359],[189.99,13.31159093],[190.01,3.54],[190.05,2.7708],[190.07,5.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998498376,[[189.89,2.6727],[189.86,13.31159093],[189.85,3.54],[189.81,5.2351],[189.74,146.12196752]],[[189.94,2.6359],[189.99,13.31159093],[190.01,3.54],[190.05,2.7708],[190.07,5.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998498780,[[189.93,2.6359],[189.89,15.98429093],[189.85,3.54],[189.81,5.2351],[189.75,63.77501936]],[[189.97,2.6354],[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.07,5.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998498972,[[189.89,15.98429093],[189.85,3.54],[189.81,5.2351],[189.75,63.77501936],[189.72,399.41788465]],[[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.07,5.2682],[190.98,17.44740877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998499471,[[189.91,2.6361],[189.89,15.98429093],[189.85,3.54],[189.81,5.2351],[189.75,63.77501936]],[[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.07,5.2682],[190.98,17.44740877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998499673,[[189.89,15.98429093],[189.81,5.2351],[189.75,63.77501936],[189.67,4.57046298],[188.52,94.1583604]],[[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.07,5.2682],[190.98,17.44740877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998499872,[[189.88,13.31159093],[189.86,3.54],[189.82,2.8029],[189.81,5.2351],[189.76,58.49831936]],[[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.07,5.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998499873,[[189.88,13.31159093],[189.86,3.54],[189.82,2.8029],[189.81,5.2351],[189.76,58.49831936]],[[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.07,5.2682],[190.09,0.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998500230,[[189.89,2.6363],[189.88,13.31159093],[189.86,3.54],[189.82,2.8029],[189.81,5.2351]],[[189.94,2.6359],[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.07,5.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998500776,[[189.88,13.31159093],[189.86,3.54],[189.82,2.8029],[189.81,5.2351]],[[189.94,2.6359],[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.07,5.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998500777,[[189.88,13.31159093],[189.86,3.54],[189.82,2.8029],[189.81,5.2351],[189.75,63.77501936]],[[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.07,5.2682],[190.1,42.14836763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998501109,[[189.82,2.8029],[189.81,5.2351],[189.75,63.77501936]],[[190.01,3.54],[190.02,13.31159093],[190.05,2.7708],[190.07,5.2682],[190.1,42.14836763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998501110,[[189.91,13.31159093],[189.89,3.54],[189.82,2.8029],[189.81,5.2351],[189.75,63.77501936]],[[190.01,3.54],[190.05,16.08239093],[190.07,5.2682],[190.1,42.14836763],[190.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998501271,[[189.92,2.5584],[189.91,13.31159093],[189.89,3.54],[189.81,5.2351],[189.75,63.77501936]],[[190.01,3.54],[190.05,16.08239093],[190.07,5.2682],[190.1,42.14836763],[190.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998501476,[[189.92,2.5584],[189.91,13.31159093],[189.9,5.3937],[189.89,3.54],[189.75,63.77501936]],[[190.01,3.54],[190.05,16.08239093],[190.07,5.2682],[190.1,42.14836763],[190.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998501778,[[189.93,2.6359],[189.92,2.5584],[189.91,13.31159093],[189.9,5.3937],[189.89,3.54]],[[190.01,3.54],[190.05,16.08239093],[190.07,5.2682],[190.1,13.31159093],[190.11,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998502674,[[189.92,5.1944],[189.91,13.31159093],[189.9,5.3937],[189.89,3.54]],[[189.96,2.6356],[190.01,3.54],[190.05,16.08239093],[190.07,5.2682],[190.1,13.31159093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998502977,[[189.92,5.1944],[189.91,13.31159093],[189.9,5.3937],[189.89,3.54],[185.62,235.11054727]],[[190.01,3.54],[190.05,16.08239093],[190.07,5.2682],[190.1,13.31159093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998503174,[[189.92,5.1944],[189.91,13.31159093],[189.9,5.3937],[189.89,3.54],[189.77,58.49831936]],[[189.96,2.6356],[190.05,15.97909093],[190.07,5.2682],[190.1,13.31159093],[190.12,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998503385,[[189.94,13.31159093],[189.92,2.5584],[189.9,5.3937],[189.89,3.54],[189.8,75.56261607]],[[190.05,2.6675],[190.07,13.31159093],[190.09,0.2042],[190.12,7.20919417],[190.13,26.89388253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998503577,[[189.97,13.31159093],[189.95,3.54],[189.92,2.5584],[189.9,18.70529093],[189.8,72.80572514]],[[190.12,7.20919417],[190.13,21.62758253],[190.14,57.67355342],[190.19,124.0],[190.47,13.56071653]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998503777,[[190.02,2.6346],[190.0,13.31159093],[189.98,5.492],[189.95,3.54],[189.92,2.5584]],[[190.07,2.6341],[190.11,0.78188182],[190.12,7.20919417],[190.13,41.13077346],[190.14,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998503973,[[190.02,2.6346],[190.0,13.31159093],[189.98,5.492],[189.95,3.54],[189.92,2.5584]],[[190.11,3.54],[190.12,7.20919417],[190.13,37.59077346],[190.14,57.67355342],[190.19,5.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998504479,[[190.03,2.6344],[190.0,13.31159093],[189.98,5.492],[189.95,3.54],[189.92,2.5584]],[[190.13,15.96319093],[190.16,29.0438767],[190.17,57.67355342],[190.18,216.27582533],[190.19,91.77503013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998504672,[[190.03,2.6344],[190.01,2.714],[190.0,13.31159093],[189.98,5.492],[189.95,3.54]],[[190.12,3.54],[190.13,15.96319093],[190.16,29.0438767],[190.17,57.67355342],[190.18,216.27582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998505106,[[190.03,2.6344],[190.01,2.714],[190.0,13.31159093],[189.98,5.492],[189.95,3.54]],[[190.12,3.54],[190.13,15.96319093],[190.16,0.2071],[190.19,5.2647],[190.2,42.14836763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998505476,[[190.05,2.6342],[190.03,13.31159093],[190.01,6.254],[189.98,5.492],[189.8,80.69872514]],[[190.16,13.31159093],[190.19,5.2647],[190.2,28.8367767],[190.24,144.18388355],[190.27,232.08582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998505681,[[190.06,13.31159093],[190.01,6.254],[190.0,13.31159093],[189.98,5.492],[189.85,79.58221936]],[[190.18,3.54],[190.19,15.96319093],[190.2,28.8367767],[190.22,0.2071],[190.24,144.18388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998505979,[[190.01,6.254],[189.98,5.492],[189.85,79.58221936],[189.84,14.71220489],[189.83,87.67318051]],[[190.16,13.31159093],[190.17,4.32227175],[190.19,2.6516],[190.2,28.8367767],[190.22,0.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998506178,[[190.03,13.31159093],[190.01,6.254],[189.98,5.492],[189.9,13.31159093],[189.85,63.77221936]],[[190.16,13.31159093],[190.17,3.54],[190.19,2.6516],[190.2,42.14836763],[190.22,0.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998506474,[[190.03,13.31159093],[190.01,2.714],[189.98,5.492],[189.9,13.31159093],[189.89,58.49831936]],[[190.16,13.31159093],[190.17,3.54],[190.19,2.6516],[190.2,13.31159093],[190.22,0.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998506679,[[189.89,58.49831936],[189.86,154.20596752],[189.85,14.71220489]],[[190.16,13.31159093],[190.17,3.54],[190.19,2.6516],[190.2,13.31159093],[190.22,0.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998506680,[[189.89,58.49831936],[189.86,154.20596752],[189.85,14.71220489],[189.83,3.54],[189.82,12.64536577]],[[190.06,13.31159093],[190.14,124.0],[190.15,0.78221539],[190.16,15.81],[190.17,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998506977,[[189.95,13.31159093],[189.92,13.31159093],[189.89,58.49831936],[189.86,154.20596752],[189.83,3.54]],[[190.05,3.54],[190.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998507179,[[189.95,13.31159093],[189.93,3.54],[189.92,13.31159093],[189.89,58.49831936],[189.86,154.20596752]],[[190.09,3.54],[190.11,13.31159093],[190.2,13.31159093],[190.21,124.0],[190.29,180.22985444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998507377,[[189.98,2.6351],[189.96,8.084],[189.95,13.31159093],[189.93,3.54],[189.92,13.31159093]],[[190.09,3.54],[190.11,13.31159093],[190.2,42.14836763],[190.21,181.67355342],[190.23,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998507775,[[189.98,13.31159093],[189.96,8.084],[189.93,3.54],[189.92,13.31159093],[189.78,15.81]],[[190.11,13.31159093],[190.2,42.14836763],[190.21,181.67355342],[190.23,102.32033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998507978,[[190.02,2.6346],[189.99,3.54],[189.98,13.31159093],[189.96,8.084],[189.92,13.31159093]],[[190.13,3.54],[190.14,13.31159093],[190.2,42.14836763],[190.21,57.67355342],[190.23,102.32033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998508177,[[189.99,3.54],[189.98,13.31159093],[189.96,8.084],[189.92,13.31159093],[189.81,40.6258024]],[[190.11,13.31159093],[190.2,42.14836763],[190.21,57.67355342],[190.23,102.32033013],[190.25,220.86618138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998508381,[[189.99,6.1749],[189.98,13.31159093],[189.96,8.084],[189.92,13.31159093],[189.81,40.6258024]],[[190.11,16.85159093],[190.13,0.0991],[190.2,42.14836763],[190.21,57.67355342],[190.22,0.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998508679,[[189.99,3.54],[189.98,13.31159093],[189.96,8.084],[189.92,13.31159093],[189.81,40.6258024]],[[190.11,16.85159093],[190.13,0.0991],[190.2,42.14836763],[190.21,57.67355342],[190.22,0.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998509483,[[189.99,3.54],[189.98,13.31159093],[189.96,8.084],[189.92,13.31159093],[189.84,87.67318051]],[[190.11,16.85159093],[190.13,0.0991],[190.2,42.14836763],[190.22,57.77665342],[190.26,234.96985444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998509784,[[190.0,2.6349],[189.99,3.54],[189.98,13.31159093],[189.96,8.084],[189.92,13.31159093]],[[190.11,16.85159093],[190.13,0.0991],[190.2,42.14836763],[190.22,57.77665342],[190.26,234.96985444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998510476,[[190.0,2.6349],[189.99,3.54],[189.98,13.31159093],[189.96,8.084],[189.92,13.31159093]],[[190.11,16.85159093],[190.13,0.0991],[190.2,42.14836763],[190.21,57.67355342],[190.22,0.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998510681,[[189.99,6.1751],[189.98,13.31159093],[189.96,8.084],[189.92,13.31159093]],[[190.11,16.85159093],[190.13,0.0991],[190.2,42.14836763],[190.21,57.67355342],[190.22,0.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998510877,[[189.99,6.1751],[189.98,13.31159093],[189.96,8.084],[189.92,13.31159093],[189.67,23.40014222]],[[190.11,16.85159093],[190.13,0.0991],[190.2,42.14836763],[190.21,57.67355342],[190.22,0.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998511078,[[189.96,8.084],[189.95,16.85159093],[189.92,13.31159093],[189.67,23.40014222],[189.64,195.271]],[[190.11,16.85159093],[190.13,0.0991],[190.2,42.14836763],[190.21,57.67355342],[190.22,0.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998511272,[[189.96,8.084],[189.95,16.85159093],[189.92,13.31159093],[189.67,23.40014222],[189.64,195.271]],[[190.1,2.727],[190.11,16.85159093],[190.12,0.1044],[190.13,0.0991],[190.19,5.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998511473,[[189.96,2.6168],[189.77,24.24414866],[189.75,25.29073155],[189.72,65.54063396],[189.67,12.84224222]],[[190.05,13.31159093],[190.08,13.31159093],[190.1,2.727],[190.11,3.54],[190.12,0.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998511682,[[189.91,13.31159093],[189.86,5.4087],[189.82,160.83417241],[189.8,70.28731607],[189.77,24.24414866]],[[190.02,13.31159093],[190.05,3.54],[190.08,13.31159093],[190.1,2.727],[190.12,0.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998512014,[[189.91,13.31159093],[189.88,3.54],[189.86,8.1286],[189.82,146.12196752],[189.8,70.28731607]],[[190.05,16.85159093],[190.08,13.31159093],[190.1,2.727],[190.12,0.1044],[191.4,51.35776781]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998512181,[[189.91,13.31159093],[189.88,3.54],[189.86,8.1286],[189.82,146.12196752],[189.8,70.28731607]],[[190.05,3.54],[190.08,13.31159093],[190.1,2.727],[190.12,0.1044],[190.2,70.98514435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998512382,[[189.91,13.31159093],[189.88,3.54],[189.86,8.1286],[189.81,14.67568698],[189.8,70.28731607]],[[190.05,3.54],[190.08,13.31159093],[190.1,2.727],[190.12,0.1044],[190.13,28.9358767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998512584,[[189.94,2.6357],[189.91,13.31159093],[189.88,3.54],[189.86,8.1286],[189.8,70.28731607]],[[190.05,3.54],[190.08,13.31159093],[190.1,2.727],[190.12,0.1044],[190.13,28.9358767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998513089,[[189.94,2.6357],[189.91,13.31159093],[189.88,3.54],[189.86,8.1286],[189.81,58.49831936]],[[190.05,3.54],[190.08,13.31159093],[190.1,2.727],[190.12,0.1044],[190.13,0.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998513273,[[189.92,2.636],[189.91,13.31159093],[189.88,3.54],[189.86,8.1286],[189.81,58.49831936]],[[190.03,13.31159093],[190.05,3.54],[190.08,13.31159093],[190.1,2.727],[190.12,0.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998513781,[[189.88,16.85159093],[189.86,8.1286],[189.81,58.49831936],[189.72,33.92721952],[189.7,15.83]],[[190.03,13.31159093],[190.05,3.54],[190.08,13.31159093],[190.1,2.727],[190.12,0.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998514083,[[189.89,2.6364],[189.88,16.85159093],[189.86,8.1286],[189.79,58.49831936],[189.78,102.34886749]],[[190.05,3.54],[190.08,13.31159093],[190.1,2.727],[190.12,0.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998514084,[[189.89,2.6364],[189.88,16.85159093],[189.86,8.1286],[189.79,58.49831936],[189.78,102.34886749]],[[190.0,13.31159093],[190.05,3.54],[190.08,13.31159093],[190.1,2.727],[190.12,5.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998514476,[[189.88,16.85159093],[189.86,8.1286],[189.79,58.49831936],[189.78,87.67318051],[189.76,173.12939708]],[[190.0,13.31159093],[190.04,0.2037],[190.05,3.54],[190.08,13.31159093],[190.1,2.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998514680,[[189.88,16.85159093],[189.86,8.1286],[189.76,99.09541892],[189.75,87.67318051],[189.73,146.12196752]],[[190.03,13.31159093],[190.04,0.2037],[190.05,3.54],[190.08,13.31159093],[190.1,31.5637767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998514877,[[189.91,13.31159093],[189.88,3.54],[189.86,8.1286],[189.76,73.17400634],[189.75,87.67318051]],[[190.03,13.31159093],[190.05,3.54],[190.08,13.31159093],[190.1,31.5637767],[191.4,92.47633485]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998515079,[[189.91,13.31159093],[189.88,3.54],[189.86,8.1286],[189.76,58.49831936],[189.75,87.67318051]],[[190.03,13.31159093],[190.05,3.54],[190.08,13.31159093],[190.09,0.2037],[190.1,31.5637767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998515483,[[189.92,2.636],[189.91,13.31159093],[189.88,3.54],[189.86,8.1286],[189.8,128.78563543]],[[189.97,2.6354],[190.03,13.31159093],[190.05,3.54],[190.08,13.31159093],[190.09,0.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998515782,[[189.88,16.85159093],[189.86,8.1286],[189.8,128.78563543],[189.77,191.99516708],[189.74,12.64536577]],[[190.03,13.31159093],[190.05,3.54],[190.08,13.31159093],[190.09,0.2037],[190.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998515982,[[189.88,16.85159093],[189.86,8.1286],[189.8,128.78563543],[189.77,166.0737545],[189.74,12.64536577]],[[190.03,13.31159093],[190.05,3.54],[190.08,13.31159093],[190.09,0.2037],[190.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998516186,[[189.88,16.85159093],[189.86,8.1286],[189.8,70.28731607],[189.78,146.17149987],[189.77,166.0737545]],[[190.03,13.31159093],[190.05,3.54],[190.08,13.31159093],[190.09,0.2037],[190.11,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998516481,[[189.88,16.85159093],[189.86,8.1286],[189.8,70.28731607],[189.78,58.49831936],[189.77,92.94928051]],[[190.03,13.31159093],[190.05,3.54],[190.08,13.31159093],[190.09,0.2037],[190.11,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998517176,[[189.88,13.31159093],[189.87,3.54],[189.86,8.1286],[189.8,70.28731607],[189.77,63.77441936]],[[190.0,13.31159093],[190.05,3.54],[190.08,13.31159093],[190.09,7.41289417],[190.1,24.35458253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998517579,[[189.88,15.94819093],[189.87,3.54],[189.86,8.1286],[189.8,70.28731607],[189.77,63.77441936]],[[189.93,2.636],[190.0,13.31159093],[190.05,3.54],[190.08,13.31159093],[190.09,7.41289417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998517779,[[189.88,15.94819093],[189.86,8.1286],[189.8,70.28731607],[189.77,63.77441936]],[[189.93,2.636],[190.0,13.31159093],[190.08,13.31159093],[190.09,7.41289417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998517780,[[189.88,15.94819093],[189.86,8.1286],[189.8,70.28731607],[189.77,63.77441936],[189.74,186.71710391]],[[189.93,2.636],[189.99,3.54],[190.0,13.31159093],[190.08,13.31159093],[190.09,7.41289417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998518067,[[189.88,15.94819093],[189.86,11.6686],[189.8,70.28731607],[189.77,63.77441936],[189.74,186.71710391]],[[189.93,2.636],[189.99,3.54],[190.0,13.31159093],[190.08,13.31159093],[190.09,7.41289417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998518185,[[189.88,15.94819093],[189.86,11.6686],[189.8,70.28731607],[189.77,63.77441936],[189.75,87.67318051]],[[189.93,2.636],[189.99,3.54],[190.0,13.31159093],[190.08,42.14836763],[190.09,57.87725342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998518386,[[189.86,8.1286],[189.85,16.85159093],[189.8,70.28731607],[189.77,58.49831936],[189.75,87.67318051]],[[189.97,13.31159093],[189.99,3.54],[190.08,42.14836763],[190.09,57.87725342],[190.12,273.45058355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998518688,[[189.86,8.1286],[189.85,6.1769],[189.83,13.31159093],[189.8,56.97572514],[189.77,58.49831936]],[[189.9,2.6364],[189.97,13.31159093],[189.99,6.0996],[190.08,42.14836763],[190.09,57.87725342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998518889,[[189.86,8.1286],[189.85,2.6369],[189.84,3.54],[189.83,13.31159093],[189.8,56.97572514]],[[189.9,2.6364],[189.97,13.31159093],[189.99,6.0996],[190.08,42.14836763],[190.09,57.87725342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998519382,[[189.86,8.1286],[189.85,2.6369],[189.84,3.54],[189.83,13.31159093],[189.8,56.97572514]],[[189.9,2.6364],[189.97,13.31159093],[189.99,6.0996],[190.06,26.89598253],[190.07,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998519584,[[189.86,8.1286],[189.85,2.6369],[189.84,3.54],[189.83,13.31159093],[189.8,56.97572514]],[[189.9,2.6364],[189.97,13.31159093],[189.99,6.0996],[190.05,7.20919417],[190.06,26.89598253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998519785,[[189.86,2.7199],[189.85,2.6369],[189.83,16.85159093],[189.8,56.97572514],[186.45,32.90700053]],[[189.9,2.6364],[189.97,13.31159093],[189.99,6.0996],[190.05,7.20919417],[190.06,26.89598253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998519984,[[189.86,2.7199],[189.85,2.6369],[189.84,5.1776],[189.83,16.85159093],[189.8,70.28731607]],[[189.9,2.6364],[189.97,13.31159093],[189.99,6.0996],[190.05,7.20919417],[190.06,26.89598253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998520285,[[189.86,2.7199],[189.85,2.6369],[189.84,5.1776],[189.83,16.85159093],[189.8,70.28731607]],[[189.9,2.6364],[189.97,13.31159093],[189.99,6.0996],[190.05,28.8367767],[190.06,62.94195342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998520795,[[189.86,2.7199],[189.84,5.1776],[189.83,16.85159093],[189.8,70.28731607],[188.47,52.23782874]],[[189.9,2.6364],[189.97,13.31159093],[189.99,6.0996],[190.05,28.8367767],[190.06,62.94195342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998520884,[[189.87,2.6367],[189.86,16.03149093],[189.84,5.1776],[189.83,3.54],[189.8,70.28731607]],[[189.92,2.6361],[189.97,13.31159093],[189.99,6.0996],[190.05,28.8367767],[190.06,62.94195342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998521278,[[189.87,2.6367],[189.86,16.03149093],[189.84,5.1776],[189.83,3.54],[189.8,70.28731607]],[[189.92,2.6361],[189.97,13.31159093],[189.99,6.0996],[190.04,7.20919417],[190.05,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998522091,[[189.89,13.31159093],[189.86,2.7199],[189.84,5.1776],[189.83,3.54],[189.8,70.28731607]],[[189.94,2.6358],[190.03,13.31159093],[190.04,7.20919417],[190.05,21.62758253],[190.33,229.42832533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998522378,[[189.89,16.85159093],[189.86,2.7199],[189.84,5.1776],[189.8,70.28731607],[189.76,58.49831936]],[[190.02,3.54],[190.03,13.31159093],[190.05,2.7369],[190.06,34.1051767],[190.07,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998522583,[[189.93,2.6359],[189.92,13.31159093],[189.89,3.54],[189.86,2.7199],[189.84,5.1776]],[[190.02,3.54],[190.05,2.7369],[190.06,28.8367767],[190.07,57.67355342],[190.13,5.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998522786,[[189.94,2.7886],[189.92,13.31159093],[189.89,3.54],[189.84,5.1776],[189.73,186.71063828]],[[190.05,2.7369],[190.06,28.8367767],[190.07,57.67355342],[190.13,5.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998522985,[[189.94,2.7886],[189.92,13.31159093],[189.89,3.54],[189.73,186.71063828]],[[190.05,2.7369],[190.06,28.8367767],[190.07,57.67355342],[190.13,5.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998522986,[[189.98,2.6352],[189.95,13.31159093],[189.94,2.7886],[189.93,5.1859],[189.92,13.31159093]],[[190.06,28.8367767],[190.07,61.21355342],[190.13,5.2664],[190.2,330.31159093],[190.36,13.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998523184,[[189.95,16.85159093],[189.94,2.7886],[189.93,5.1859],[189.92,13.31159093],[189.75,14.67568698]],[[190.06,28.8367767],[190.07,57.67355342],[190.09,86.51033013],[190.11,182.96675444],[190.13,5.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998523481,[[189.95,16.85159093],[189.94,2.7886],[189.93,5.1859],[189.92,13.31159093],[189.8,115.4740445]],[[190.03,2.6345],[190.1,10.74919417],[190.11,37.67607346],[190.12,57.67355342],[190.13,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998523683,[[190.01,2.6347],[189.98,13.31159093],[189.95,3.54],[189.94,2.7886],[189.93,5.1859]],[[190.1,10.74919417],[190.11,34.93917346],[190.12,57.67355342],[190.13,86.51033013],[190.21,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998523880,[[190.01,2.6347],[189.98,13.31159093],[189.95,3.54],[189.94,2.7886],[189.93,5.1859]],[[190.1,10.74919417],[190.11,34.93917346],[190.12,57.67355342],[190.13,86.51033013],[190.17,2.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998524088,[[190.01,13.31159093],[189.95,3.54],[189.94,2.7886],[189.93,5.1859],[189.83,15.81]],[[190.1,10.74919417],[190.11,34.93917346],[190.12,57.67355342],[190.13,86.51033013],[190.17,2.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998524089,[[190.01,13.31159093],[189.95,3.54],[189.94,2.7886],[189.93,5.1859],[189.83,15.81]],[[190.09,2.6338],[190.1,7.20919417],[190.11,21.62758253],[190.12,57.67355342],[190.13,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998524396,[[190.04,13.31159093],[190.02,6.1533],[189.94,2.7886],[189.93,2.5726],[189.86,87.67318051]],[[190.17,23.2576851],[190.18,21.62758253],[190.19,57.67355342],[190.2,111.17294303],[190.21,198.98388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998524582,[[190.04,13.31159093],[190.03,3.54],[190.02,2.6133],[189.94,2.7886],[189.93,2.5726]],[[190.11,2.6334],[190.16,4.32210363],[190.17,23.2576851],[190.18,21.62758253],[190.19,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998524783,[[190.04,16.01239093],[190.03,6.2826],[190.02,2.6133],[189.84,40.58867076],[189.82,5.2748]],[[190.11,2.6334],[190.16,3.54],[190.17,23.2576851],[190.18,21.62758253],[190.19,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998524983,[[190.05,2.6342],[190.04,16.01239093],[190.03,6.2826],[190.02,2.6133],[189.84,40.58867076]],[[190.16,3.54],[190.17,23.2576851],[190.18,21.62758253],[190.19,57.67355342],[190.2,124.48453396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998525286,[[190.05,2.6342],[190.04,16.01239093],[190.03,6.2826],[190.02,2.6133],[189.9,58.49831936]],[[190.13,2.6332],[190.16,3.54],[190.17,16.04849093],[190.2,20.7278851],[190.21,76.42758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998525477,[[190.08,2.6338],[190.04,16.01239093],[190.03,6.2826],[190.02,2.6133],[190.0,13.31159093]],[[190.17,2.7369],[190.2,20.7278851],[190.21,76.42758253],[190.3,13.31159093],[190.31,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998525677,[[190.08,2.6338],[190.04,16.01239093],[190.03,6.2826],[190.02,2.6133],[190.0,13.31159093]],[[190.2,20.7278851],[190.21,76.42758253],[190.3,13.31159093],[190.31,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998525678,[[190.08,2.6338],[190.04,16.01239093],[190.03,6.2826],[190.02,2.6133],[190.0,13.31159093]],[[190.19,3.54],[190.2,20.7278851],[190.21,76.42758253],[190.3,13.31159093],[190.31,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998525879,[[190.08,2.6338],[190.04,16.01239093],[190.03,6.2826],[190.02,2.6133],[190.0,13.31159093]],[[190.13,2.6332],[190.19,3.54],[190.2,20.7278851],[190.21,79.08408253],[190.3,13.31159093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998526076,[[190.05,2.6342],[190.04,16.01239093],[190.03,6.2826],[190.02,2.6133],[190.0,13.31159093]],[[190.19,3.54],[190.2,20.7278851],[190.21,79.08408253],[190.3,13.31159093],[191.52,92.48954095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998526277,[[190.04,2.7008],[190.03,6.2826],[190.02,2.6133],[190.0,21.28822623],[189.9,79.78654559]],[[190.17,21.28822623],[190.18,0.78223902],[190.19,3.54],[190.2,7.41629417],[190.21,79.08408253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998526482,[[190.04,2.7008],[190.03,6.2826],[190.02,2.6133],[190.0,21.28822623],[189.93,58.49831936]],[[190.17,21.28822623],[190.19,3.54],[190.2,0.2071],[190.21,57.4565],[190.24,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998527183,[[190.04,2.7008],[190.03,6.2826],[190.02,2.6133],[190.0,21.28822623],[189.91,58.49831936]],[[190.17,21.28822623],[190.19,3.54],[190.2,0.2071],[190.21,57.4565],[190.22,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998527388,[[190.04,2.7008],[190.03,6.2826],[190.02,2.6133],[190.0,21.28822623],[189.91,58.49831936]],[[190.16,0.78180511],[190.17,21.28822623],[190.19,3.54],[190.2,0.2071],[190.21,57.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998527910,[[190.05,2.6341],[190.04,2.7008],[190.03,6.2826],[190.02,2.6133],[190.0,21.28822623]],[[190.17,21.28822623],[190.19,3.54],[190.2,0.2071],[190.21,57.4565],[190.26,144.18388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998528091,[[190.05,2.6341],[190.04,2.7008],[190.03,6.2826],[190.02,2.6133],[190.0,21.28822623]],[[190.16,0.78178836],[190.17,21.28822623],[190.19,3.54],[190.2,0.2071],[190.21,57.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998528288,[[190.05,2.6341],[190.04,2.7008],[190.03,6.2826],[190.02,2.6133],[190.0,21.28822623]],[[190.13,2.6332],[190.16,0.78178836],[190.17,21.28822623],[190.19,3.54],[190.2,0.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998528583,[[190.04,2.7008],[190.03,27.57082623],[190.02,2.6133],[189.89,5.2727],[189.85,211.12782517]],[[190.19,3.54],[190.2,21.49532623],[190.31,216.27582533],[190.36,121.60151838],[190.52,360.45970889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998528784,[[190.04,2.7008],[190.03,27.57082623],[190.02,2.6133],[189.89,5.2727],[189.85,211.12782517]],[[190.19,3.54],[190.2,21.49532623],[190.21,2.6565],[190.31,216.27582533],[190.33,271.05582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998528984,[[190.09,2.6336],[190.04,2.7008],[190.03,27.57082623],[190.02,2.6133],[189.89,5.2727]],[[190.15,2.6329],[190.18,0.78203821],[190.19,3.54],[190.2,21.49532623],[190.21,2.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998529282,[[190.09,2.6336],[190.04,2.7008],[190.03,27.57082623],[190.02,2.6133],[189.89,5.2727]],[[190.19,3.54],[190.2,21.49532623],[190.21,2.6565],[190.22,7.20919417],[190.23,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998529516,[[190.09,2.6336],[190.04,2.7008],[190.03,27.57082623],[190.02,2.6133],[189.89,5.2727]],[[190.15,2.6329],[190.19,3.54],[190.2,21.49532623],[190.21,2.6565],[190.22,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998529689,[[190.09,2.6336],[190.04,2.7008],[190.03,27.57082623],[190.02,2.6133],[189.89,5.2727]],[[190.15,2.6329],[190.19,3.54],[190.2,21.38992623],[190.21,2.6565],[190.22,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998530080,[[190.11,2.6334],[190.04,2.7008],[190.03,27.57082623],[190.02,2.6133],[189.92,58.49831936]],[[190.16,2.6327],[190.2,21.28822623],[190.21,2.6565],[190.24,0.0974],[190.25,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998530286,[[190.11,2.6334],[190.06,21.28822623],[190.04,2.7008],[190.03,6.2826],[190.02,2.6133]],[[190.16,2.6327],[190.2,3.54],[190.21,2.6565],[190.23,21.28822623],[190.24,0.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998530591,[[190.1,3.54],[190.09,21.28822623],[190.04,2.7008],[190.03,2.7426],[190.02,2.6133]],[[190.24,3.54],[190.26,43.01430876],[190.28,86.51033013],[190.3,144.18388355],[190.35,216.27582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998530784,[[190.11,6.1277],[190.09,21.28822623],[190.04,2.7008],[190.03,2.7426],[189.72,49.40482421]],[[190.23,0.78211574],[190.24,3.54],[190.26,43.01430876],[190.27,60.24175342],[190.28,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998530987,[[190.11,6.1277],[190.09,21.28822623],[190.04,2.7008],[190.03,2.7426],[189.72,47.12101952]],[[190.23,0.78211574],[190.24,3.54],[190.26,43.01430876],[190.27,60.24175342],[190.28,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998531287,[[190.11,6.1277],[190.09,21.28822623],[190.04,2.7008],[190.03,2.7426],[189.94,74.32831936]],[[190.21,2.6322],[190.23,0.78211574],[190.26,21.28822623],[190.27,6.1082],[190.28,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998531490,[[190.12,23.98942623],[190.11,6.1277],[190.04,2.7008],[189.94,74.32831936],[189.91,172.04522988]],[[190.28,7.20919417],[190.29,46.45580876],[190.32,0.0985],[190.42,677.45970889],[190.45,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998531683,[[190.13,2.5561],[190.12,23.98942623],[190.11,6.1277],[189.94,74.32831936],[189.91,186.72387101]],[[190.27,0.78254585],[190.28,7.20919417],[190.29,46.45580876],[190.32,2.6667],[190.35,0.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998531888,[[190.17,2.6326],[190.13,2.5561],[190.12,23.98942623],[190.11,6.1277],[189.94,74.32831936]],[[190.23,2.6317],[190.27,0.78254585],[190.28,7.20919417],[190.29,46.45580876],[190.32,2.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998532100,[[190.17,2.6326],[190.13,2.5561],[190.12,23.98942623],[190.11,6.1277],[189.94,74.32831936]],[[190.23,2.6317],[190.28,7.20919417],[190.29,46.45580876],[190.32,2.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998532392,[[190.18,2.6324],[190.13,2.5561],[190.12,23.98942623],[190.11,6.1277],[189.96,21.1009]],[[190.23,2.6317],[190.29,24.82822623],[190.3,7.20919417],[190.31,21.62758253],[190.32,60.34025342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998532594,[[190.18,2.6324],[190.13,2.5561],[190.12,23.98942623],[190.11,6.1277],[189.96,21.1009]],[[190.23,2.6317],[190.29,21.28822623],[190.3,7.20919417],[190.31,21.62758253],[190.32,60.34025342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998532788,[[190.15,21.28822623],[190.13,2.5561],[190.12,23.98942623],[190.11,6.1277],[189.97,70.61]],[[190.25,2.6316],[190.3,10.74919417],[190.31,21.62758253],[190.32,81.62847965],[190.36,396.50567977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998533388,[[190.2,2.6321],[190.15,21.28822623],[190.13,2.5561],[190.12,23.98942623],[190.11,6.1277]],[[190.25,2.6316],[190.3,7.20919417],[190.31,21.62758253],[190.32,81.62847965],[190.33,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998533589,[[190.18,3.54],[190.13,2.5561],[190.12,23.98942623],[190.11,2.5877],[190.03,5.2688]],[[190.3,7.20919417],[190.32,21.28822623],[190.35,21.62758253],[190.36,57.67355342],[190.37,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998533783,[[190.19,6.2633],[190.18,21.28822623],[190.13,2.5561],[190.12,23.98942623],[190.03,5.2688]],[[190.34,7.20919417],[190.35,46.45580876],[190.36,57.67355342],[190.37,86.51033013],[190.39,147.00598355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998533990,[[190.24,2.6316],[190.19,6.2633],[190.18,21.28822623],[190.13,2.5561],[190.12,23.98942623]],[[190.33,0.78268349],[190.34,7.20919417],[190.35,46.45580876],[190.36,57.67355342],[190.37,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998534199,[[190.25,2.7602],[190.24,2.6316],[190.19,6.2633],[190.18,21.28822623],[190.12,23.98942623]],[[190.29,2.6309],[190.34,7.20919417],[190.35,46.45580876],[190.36,57.67355342],[190.37,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998534390,[[190.25,2.7602],[190.19,6.2633],[190.18,21.28822623],[190.12,23.98942623],[189.83,18.09233228]],[[190.29,2.6309],[190.33,0.78269319],[190.34,7.20919417],[190.35,46.45580876],[190.36,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998534594,[[190.25,2.7602],[190.23,2.6317],[190.19,6.2633],[190.18,21.28822623],[190.12,23.98942623]],[[190.29,2.6309],[190.33,0.78269319],[190.34,7.20919417],[190.35,46.45580876],[190.36,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998535109,[[190.25,2.7602],[190.23,2.6317],[190.19,6.2633],[190.18,21.28822623],[190.12,23.98942623]],[[190.29,2.6309],[190.33,0.78269319],[190.35,24.82822623],[190.39,2.8221],[190.4,50.67792426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998535192,[[190.25,2.7602],[190.21,2.632],[190.19,6.2633],[190.18,21.28822623],[190.12,23.98942623]],[[190.27,2.6313],[190.33,0.78269319],[190.35,24.82822623],[190.39,2.8221],[190.4,50.67792426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998535392,[[190.25,2.7602],[190.19,6.2633],[190.18,21.28822623],[190.12,23.98942623],[190.01,186.72387101]],[[190.33,0.78269319],[190.35,24.82822623],[190.39,2.8221],[190.4,50.67792426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998535393,[[190.25,2.7602],[190.19,6.2633],[190.18,21.28822623],[190.12,23.98942623],[190.01,186.72387101]],[[190.33,0.78269319],[190.35,24.82822623],[190.39,2.8221],[190.4,50.67792426],[190.47,304.22985444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998535893,[[190.25,2.7602],[190.21,2.632],[190.19,6.2633],[190.18,21.28822623],[190.12,23.98942623]],[[190.33,0.78269319],[190.35,24.82822623],[190.39,2.8221],[190.4,50.67792426],[190.43,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998536094,[[190.19,2.7233],[190.18,21.28822623],[190.12,23.98942623],[190.01,14.67864113],[190.0,193.33345611]],[[190.33,0.78269319],[190.35,24.82822623],[190.39,2.8221],[190.4,50.67792426],[190.43,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998536292,[[190.2,2.7602],[190.19,6.2433],[190.18,21.28822623],[190.12,23.98942623],[190.0,208.01209724]],[[190.33,0.78269319],[190.35,24.82822623],[190.39,2.8221],[190.4,50.67792426],[190.43,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998536492,[[190.2,2.7602],[190.19,6.2433],[190.18,21.28822623],[190.12,23.98942623],[190.0,194.42153981]],[[190.32,0.78261859],[190.33,0.78269319],[190.35,24.82822623],[190.39,2.8221],[190.4,50.67792426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998536690,[[190.2,2.7602],[190.19,6.2433],[190.18,21.28822623],[190.12,23.98942623],[190.0,194.42153981]],[[190.33,0.78269319],[190.35,24.82822623],[190.39,2.8221],[190.4,50.67792426],[190.7,5.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998536893,[[190.2,2.7602],[190.19,6.2433],[190.18,21.28822623],[190.12,23.98942623],[190.03,5.2688]],[[190.32,0.78263524],[190.33,0.78269319],[190.35,24.82822623],[190.39,2.8221],[190.4,50.67792426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998537105,[[190.2,2.7602],[190.19,6.2433],[190.18,21.28822623],[190.12,23.98942623],[190.03,5.2688]],[[190.32,1.56517738],[190.33,0.78269319],[190.35,24.82822623],[190.39,2.8221],[190.4,50.67792426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998537298,[[190.2,2.7602],[190.19,8.8755],[190.18,21.28822623],[190.12,23.98942623],[190.03,5.2688]],[[190.25,2.6316],[190.32,0.78263524],[190.33,0.78269319],[190.35,24.82822623],[190.39,2.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998537495,[[190.2,2.7602],[190.19,5.3555],[190.18,21.28822623],[190.12,23.98942623],[190.03,5.2688]],[[190.25,2.6316],[190.32,0.78263524],[190.33,0.78269319],[190.35,24.82822623],[190.39,2.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998537799,[[190.2,2.7602],[190.19,8.8755],[190.18,21.28822623],[190.12,23.98942623],[190.03,5.2688]],[[190.25,2.6316],[190.32,0.78263524],[190.33,0.78269319],[190.35,24.82822623],[190.39,2.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998538137,[[190.22,2.6318],[190.2,2.7602],[190.19,6.2433],[190.18,21.28822623],[190.12,23.98942623]],[[190.32,0.78263524],[190.33,0.78269319],[190.35,24.82822623],[190.39,2.8221],[190.47,268.18388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998538533,[[190.2,2.7602],[190.19,6.2433],[190.18,21.28822623],[190.12,23.98942623],[189.98,347.5488408]],[[190.32,0.78263524],[190.33,0.78269319],[190.35,24.82822623],[190.39,2.8221],[190.47,268.18388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998538694,[[190.21,2.632],[190.2,2.7602],[190.19,6.2433],[190.18,21.28822623],[190.12,23.98942623]],[[190.27,2.6313],[190.32,0.78263524],[190.33,0.78269319],[190.35,24.82822623],[190.39,2.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998538895,[[190.2,2.7602],[190.19,2.7233],[190.12,23.98942623],[189.9,29.19712623],[189.84,25.29073155]],[[190.31,21.28822623],[190.32,0.78263524],[190.33,0.78269319],[190.35,3.54],[190.39,2.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998539093,[[190.2,2.7602],[190.19,2.7233],[190.17,3.52],[190.12,23.98942623],[189.98,321.72051925]],[[190.31,21.28822623],[190.32,0.78263524],[190.33,0.78269319],[190.35,3.54],[190.39,2.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998539293,[[190.2,2.7602],[190.19,2.7233],[190.17,3.52],[190.12,23.98942623],[189.98,321.72051925]],[[190.3,0.78212717],[190.31,21.28822623],[190.32,0.78263524],[190.33,0.78269319],[190.35,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998539489,[[190.2,2.7602],[190.19,2.7233],[190.17,3.52],[190.12,23.98942623],[189.98,14.67864113]],[[190.31,21.28822623],[190.32,0.78263524],[190.33,0.78269319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998539490,[[190.2,2.7602],[190.19,2.7233],[190.17,3.52],[190.12,23.98942623],[189.98,14.67864113]],[[190.29,4.30220154],[190.31,21.28822623],[190.32,0.78263524],[190.33,0.78269319],[190.42,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998539701,[[190.2,2.7602],[190.19,2.7233],[190.17,6.1526],[190.12,23.98942623],[189.98,14.67864113]],[[190.22,2.632],[190.29,3.52],[190.31,21.28822623],[190.32,0.78263524],[190.33,0.78269319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998539895,[[190.2,2.7602],[190.19,2.7233],[190.17,3.52],[190.15,21.28822623],[190.12,23.98942623]],[[190.29,3.52],[190.31,21.28822623],[190.32,0.78263524],[190.33,0.78269319],[190.43,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998540266,[[190.2,2.7602],[190.19,2.7233],[190.17,3.52],[190.16,2.6327],[190.15,21.28822623]],[[190.29,3.52],[190.31,21.28822623],[190.32,0.78263524],[190.33,0.78269319],[190.42,152.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998540497,[[190.2,2.7602],[190.19,2.7233],[190.17,3.52],[190.16,2.6327],[190.15,21.28822623]],[[190.29,3.52],[190.31,21.28822623],[190.32,0.87693524],[190.33,0.78269319],[190.41,28.9336767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998540697,[[190.2,2.7602],[190.19,2.7233],[190.17,6.1526],[190.15,21.28822623],[189.96,71.14368513]],[[190.22,2.632],[190.29,3.52],[190.31,21.28822623],[190.32,0.87693524],[190.33,0.78269319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998540894,[[190.2,2.7602],[190.19,2.7233],[190.17,3.52],[190.12,2.7012],[189.96,71.14368513]],[[190.29,3.52],[190.31,21.28822623],[190.32,0.78263524],[190.33,0.78269319],[190.44,215.76803013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998541110,[[190.2,2.7602],[190.19,2.7233],[190.17,3.52],[190.16,21.28822623],[190.12,2.7012]],[[190.29,3.52],[190.31,21.28822623],[190.32,0.78263524],[190.33,0.78269319],[190.38,0.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998541400,[[190.2,2.7602],[190.19,2.7233],[190.17,3.52],[190.16,21.28822623],[190.12,2.7012]],[[190.33,3.52],[190.35,21.28822623],[190.38,0.0971],[191.7,40.81355241],[192.89,61.22032862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998541895,[[190.2,24.04842623],[190.19,2.7233],[190.17,3.52],[190.12,2.7012],[189.84,27.57338376]],[[190.29,2.631],[190.38,0.0971],[190.6,381.74793512],[191.7,40.81355241],[192.89,61.22032862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998542200,[[190.2,21.28822623],[190.19,2.7233],[190.17,3.52],[190.12,2.7012],[190.03,21.0788]],[[190.37,3.52],[190.38,0.0971],[190.44,91.76803013],[190.5,145.28822623],[190.6,381.74793512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998542394,[[190.27,2.6311],[190.23,21.28822623],[190.21,2.7945],[190.19,2.7233],[190.17,3.52]],[[190.32,2.6305],[190.36,0.78206681],[190.44,91.76803013],[190.5,21.28822623],[190.52,139.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998542598,[[190.24,6.3132],[190.23,21.28822623],[190.21,2.7945],[190.19,2.7233],[189.98,58.49831936]],[[190.36,0.78206681],[190.38,3.52],[190.41,0.0969],[190.44,12.56399417],[190.45,76.38758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998542797,[[190.24,6.3132],[190.23,21.28822623],[190.21,2.7945],[190.2,21.28822623],[190.19,2.7233]],[[190.41,0.0969],[190.44,12.56399417],[190.45,76.38758253],[190.54,124.0],[190.87,168.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998542990,[[190.28,2.631],[190.24,6.3132],[190.23,21.28822623],[190.21,2.7945],[190.2,21.28822623]],[[190.38,0.78209696],[190.4,75.48615049],[190.41,0.0969],[190.44,12.56399417],[190.45,76.38758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998543297,[[190.26,21.28822623],[190.24,6.3132],[190.21,2.7945],[190.2,21.28822623],[190.04,15.81]],[[190.4,50.67792426],[190.41,3.52],[190.43,21.28822623],[190.44,7.20919417],[190.45,76.38758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998543502,[[190.27,2.5724],[190.26,21.28822623],[190.24,6.3132],[190.21,2.7945],[190.2,21.28822623]],[[190.4,50.67792426],[190.41,3.52],[190.43,21.28822623],[190.44,7.20919417],[190.45,79.14428253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998543693,[[190.27,2.5724],[190.26,21.28822623],[190.24,6.3132],[190.21,2.7945],[190.2,21.28822623]],[[190.4,50.67792426],[190.41,3.52],[190.43,21.28822623],[190.45,57.5167],[190.47,0.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998544199,[[190.29,2.6308],[190.27,2.5724],[190.26,21.28822623],[190.24,6.3132],[190.21,2.7945]],[[190.37,2.6299],[190.4,50.67792426],[190.41,3.52],[190.43,21.28822623],[190.45,57.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998544395,[[190.3,3.52],[190.29,21.28822623],[190.27,2.5724],[190.24,2.7932],[190.21,2.7945]],[[190.45,2.7567],[190.46,21.28822623],[190.5,21.62758253],[190.56,288.36776711],[190.57,270.99582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998544590,[[190.3,3.52],[190.29,21.28822623],[190.27,2.5724],[190.24,2.7932],[190.21,2.7945]],[[190.44,0.78266492],[190.45,6.2767],[190.46,21.28822623],[190.5,21.62758253],[190.56,288.36776711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998544792,[[190.31,2.6551],[190.3,3.52],[190.29,21.28822623],[190.27,2.5724],[190.24,2.7932]],[[190.44,0.78266492],[190.45,6.2767],[190.46,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998544793,[[190.31,2.6551],[190.3,3.52],[190.29,21.28822623],[190.27,2.5724],[190.24,2.7932]],[[190.44,0.78266492],[190.45,2.7567],[190.46,24.80822623],[190.52,5.2558],[190.54,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998544997,[[190.31,2.6551],[190.3,3.52],[190.29,21.28822623],[190.27,2.5724],[190.24,2.7932]],[[190.45,2.7567],[190.46,24.80822623],[190.52,5.2558],[190.54,28.8367767],[191.86,40.81355241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998545207,[[190.31,2.6551],[190.3,3.52],[190.29,21.28822623],[190.27,2.5724],[190.24,2.7932]],[[190.45,2.7567],[190.46,24.80822623],[190.52,5.2558],[190.54,28.8367767],[190.55,374.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998545397,[[190.31,2.6551],[190.3,3.52],[190.29,21.28822623],[190.27,2.5724],[190.24,2.7932]],[[190.45,2.7567],[190.46,21.28822623],[190.52,5.2558],[190.54,28.8367767],[190.55,181.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998545603,[[190.35,2.6301],[190.32,21.28822623],[190.31,2.6551],[190.3,3.52],[190.27,2.5724]],[[190.41,2.6294],[190.47,3.52],[190.49,21.28822623],[190.52,5.2558],[190.54,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998545901,[[190.31,2.6551],[190.29,21.28822623],[190.27,2.5724],[190.16,5.2652],[190.12,15.81]],[[190.46,21.28822623],[190.47,3.52],[190.51,2.8366],[190.52,5.2558],[190.53,0.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998546099,[[190.31,6.1751],[190.29,21.28822623],[190.27,2.5724],[190.16,5.2652],[190.12,15.81]],[[190.46,21.28822623],[190.47,3.52],[190.51,2.8366],[190.52,5.2558],[190.53,0.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998546100,[[190.31,6.1751],[190.29,21.28822623],[190.27,2.5724],[190.16,5.2652],[190.12,15.81]],[[190.46,21.28822623],[190.47,3.52],[190.5,21.28822623],[190.51,2.8366],[190.52,5.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998546500,[[190.31,6.1751],[190.27,2.5724],[190.26,21.28822623],[190.16,5.2652],[190.0,2.28140146]],[[190.43,21.28822623],[190.45,0.78265653],[190.47,3.52],[190.5,21.28822623],[190.51,2.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998546702,[[190.31,6.1751],[190.27,2.5724],[190.26,21.28822623],[190.0,2.28140146]],[[190.43,21.28822623],[190.45,0.78265653],[190.47,3.52],[190.5,21.28822623],[190.51,2.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998546703,[[190.31,2.6551],[190.27,2.5724],[190.26,21.28822623],[190.08,280.67469581],[189.95,2.28140146]],[[190.43,21.28822623],[190.47,3.52],[190.5,21.28822623],[190.51,2.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998546897,[[190.31,2.6551],[190.28,2.631],[190.27,6.0924],[190.26,21.28822623],[190.08,268.44456049]],[[190.34,2.6303],[190.43,21.28822623],[190.44,0.0971],[190.47,3.52],[190.5,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998547199,[[190.31,2.6551],[190.27,6.0924],[190.23,21.28822623],[190.08,209.94624113],[190.06,58.49831936]],[[190.4,24.80822623],[190.44,0.0971],[190.5,21.28822623],[190.54,124.0],[190.59,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998547395,[[190.27,6.0924],[190.23,21.28822623],[190.08,209.94624113],[190.06,58.49831936],[190.05,25.59681636]],[[190.4,24.80822623],[190.43,0.0948],[190.44,0.0971],[190.5,21.28822623],[190.53,58.44654785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998547598,[[190.27,6.0924],[190.25,2.6637],[190.23,21.28822623],[190.08,195.2676],[190.06,58.49831936]],[[190.4,24.80822623],[190.43,0.0948],[190.44,0.0971],[190.5,21.28822623],[190.53,58.44654785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998547798,[[190.27,6.0924],[190.25,2.6637],[190.23,21.28822623],[190.08,195.2676]],[[190.4,24.80822623],[190.43,0.0948],[190.44,0.0971],[190.5,21.28822623],[190.53,58.44654785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998547799,[[190.27,6.0924],[190.26,2.6312],[190.25,2.6637],[190.23,21.28822623],[190.08,195.2676]],[[190.32,2.6306],[190.4,24.80822623],[190.43,0.0948],[190.44,0.0971],[190.5,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998548401,[[190.27,6.0924],[190.25,2.6637],[190.23,21.28822623],[190.08,211.0776],[190.01,21.078]],[[190.4,24.80822623],[190.43,0.0948],[190.44,0.0971],[190.5,21.28822623],[190.53,58.44654785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998548704,[[190.27,6.0924],[190.26,21.28822623],[190.25,2.6637],[190.2,21.28822623],[190.1,37.09822623]],[[190.34,2.6304],[190.4,3.52],[190.43,21.38302623],[190.44,0.0971],[190.5,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998549607,[[190.29,2.6309],[190.27,6.0924],[190.26,21.28822623],[190.25,2.6637],[190.2,21.28822623]],[[190.34,2.6304],[190.4,3.52],[190.43,21.38302623],[190.44,0.0971],[190.5,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998549903,[[190.32,2.6305],[190.29,21.28822623],[190.27,6.0924],[190.25,2.6637],[190.2,21.28822623]],[[190.44,3.52],[190.58,181.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998550104,[[190.33,3.52],[190.32,21.28822623],[190.27,2.5724],[190.25,2.6637],[190.2,21.28822623]],[[190.58,181.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998550105,[[190.33,3.52],[190.32,21.28822623],[190.27,2.5724],[190.25,2.6637],[190.2,21.28822623]],[[190.48,3.52],[190.49,21.28822623],[190.51,3.0211],[190.58,57.67355342],[190.62,304.22985444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998550305,[[190.34,2.6657],[190.33,3.52],[190.32,21.28822623],[190.27,2.5724],[190.25,2.6637]],[[190.48,3.52],[190.49,21.28822623],[190.51,3.0211],[190.58,57.67355342],[190.62,304.22985444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998550607,[[190.34,2.6657],[190.33,6.1502],[190.29,21.28822623],[190.27,2.5724],[190.25,2.6637]],[[190.46,21.28822623],[190.47,0.78303429],[190.48,3.52],[190.51,3.0211],[190.57,54.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998550805,[[190.34,2.6657],[190.33,3.52],[190.29,21.28822623],[190.27,2.5724],[190.25,2.6637]],[[190.46,21.28822623],[190.48,3.52],[190.51,3.0211],[190.57,54.72],[191.9,51.42479882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998551604,[[190.34,2.6657],[190.33,3.52],[190.29,21.28822623],[190.27,2.5724],[190.25,2.6637]],[[190.46,21.28822623],[190.48,3.52],[190.51,3.0211],[190.57,54.72],[190.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998551805,[[190.29,21.28822623],[190.27,2.5724],[190.25,2.6637],[190.05,70.67646197],[190.04,101.09185426]],[[190.46,21.28822623],[190.48,3.52],[190.5,21.28822623],[190.51,3.0211],[190.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998552005,[[190.29,24.80822623],[190.28,2.6318],[190.27,2.5724],[190.25,2.6637],[190.05,98.77377685]],[[190.46,21.28822623],[190.48,3.52],[190.5,21.28822623],[190.51,3.0211],[190.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998552307,[[190.29,3.52],[190.28,2.6318],[190.27,2.5724],[190.25,23.95192623],[190.05,98.77377685]],[[190.42,21.28822623],[190.45,0.78287939],[190.48,3.52],[190.5,21.28822623],[190.51,3.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998552508,[[190.29,3.52],[190.28,2.6318],[190.27,2.5724],[190.25,23.95192623],[190.06,58.49831936]],[[190.41,3.52],[190.42,21.28822623],[190.5,21.28822623],[190.51,3.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998552710,[[190.29,24.80822623],[190.28,2.6318],[190.27,2.5724],[190.25,2.6637],[190.1,37.09822623]],[[190.46,21.28822623],[190.51,3.0211],[190.59,124.0],[190.7,37.09822623],[191.89,40.70272532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998553057,[[190.29,24.80822623],[190.28,2.6318],[190.27,2.5724],[190.25,2.6637],[190.1,37.09822623]],[[190.46,24.80822623],[190.51,3.0211],[190.59,124.0],[190.69,234.67402533],[190.7,37.09822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998553708,[[190.32,2.6305],[190.29,24.80822623],[190.28,2.6318],[190.27,2.5724],[190.25,2.6637]],[[190.37,2.6299],[190.46,24.80822623],[190.51,3.0211],[190.59,124.0],[190.65,373.22985444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998554300,[[190.29,24.80822623],[190.28,2.6318],[190.27,2.5724],[190.25,2.6637]],[[190.37,2.6299],[190.46,24.80822623],[190.51,3.0211],[190.59,124.0],[190.65,373.22985444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998554301,[[190.29,24.80822623],[190.28,2.6318],[190.27,2.5724],[190.25,2.6637],[190.13,70.53]],[[190.37,2.6299],[190.46,24.80822623],[190.51,3.0211],[190.59,124.0],[190.65,373.22985444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998554603,[[190.33,2.6304],[190.29,24.80822623],[190.28,2.6318],[190.27,2.5724],[190.25,2.6637]],[[190.37,2.6299],[190.46,24.80822623],[190.51,3.0211],[190.59,124.0],[190.65,373.22985444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998554799,[[190.33,2.6304],[190.29,24.80822623],[190.28,2.6318],[190.27,2.5724],[190.25,2.6637]],[[190.37,2.6299],[190.46,24.80822623],[190.51,3.0211],[190.59,131.20919417],[190.6,42.91580876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998555907,[[190.29,24.80822623],[190.28,2.6318],[190.27,2.5724],[190.25,2.6637],[190.15,37.51445771]],[[190.46,24.80822623],[190.51,3.0211],[190.58,124.0],[190.59,28.8367767],[190.6,78.96177965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998556104,[[190.29,24.80822623],[190.28,2.6318],[190.27,2.5724],[190.25,2.6637],[190.15,37.51445771]],[[190.46,24.80822623],[190.51,3.0211],[190.57,62.6014],[190.58,124.0],[190.59,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998556487,[[190.28,2.6318],[190.27,2.5724],[190.26,21.28822623],[190.25,2.6637],[190.15,37.51445771]],[[190.32,2.6305],[190.43,21.28822623],[190.46,3.52],[190.5,21.28822623],[190.51,3.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998556609,[[190.28,2.6318],[190.27,2.5724],[190.26,3.52],[190.25,2.6637],[190.24,21.28822623]],[[190.39,3.52],[190.43,21.28822623],[190.46,5.2573],[190.5,21.28822623],[190.51,3.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998556808,[[190.28,2.6318],[190.27,2.5724],[190.25,2.6637],[190.24,21.28822623],[190.01,10.539]],[[190.39,3.52],[190.42,2.7575],[190.43,21.28822623],[190.46,5.2573],[190.5,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998557014,[[190.25,2.6637],[190.23,3.52],[190.21,21.28822623],[190.16,2.8174],[190.09,12.4614886]],[[190.39,24.80822623],[190.42,2.9432],[190.46,5.2573],[190.49,124.0],[190.5,37.09822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998557307,[[190.25,2.6637],[190.23,3.52],[190.21,21.28822623],[190.16,5.6471],[190.09,12.4614886]],[[190.35,21.28822623],[190.39,24.80822623],[190.4,5.2591],[190.42,2.9432],[190.48,131.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998557506,[[190.25,2.6637],[190.23,6.1517],[190.21,21.28822623],[190.16,5.6471],[190.09,12.4614886]],[[190.39,24.80822623],[190.4,5.2591],[190.42,2.9432],[190.48,131.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998557507,[[190.25,2.6637],[190.23,6.1517],[190.21,21.28822623],[190.16,5.6471],[190.09,12.4614886]],[[190.28,2.6312],[190.39,24.80822623],[190.4,5.2591],[190.42,2.9432],[190.48,7.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998557707,[[190.25,2.6637],[190.23,6.1517],[190.21,21.28822623],[190.16,5.6471],[190.09,12.4614886]],[[190.39,24.80822623],[190.4,5.2591],[190.42,2.9432],[190.48,7.8851],[190.51,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998557909,[[190.19,3.52],[190.17,21.28822623],[190.16,5.6471],[190.09,12.4614886],[189.92,2.2821623]],[[190.39,24.80822623],[190.4,5.2591],[190.42,2.9432],[190.48,131.8851],[191.83,40.59988136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998558106,[[190.19,3.52],[190.17,24.03752623],[190.16,5.6471],[190.09,12.4614886],[189.92,2.2821623]],[[190.34,21.28822623],[190.38,0.78334888],[190.39,24.80822623],[190.4,5.2591],[190.42,2.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998558300,[[190.19,3.52],[190.17,24.03752623],[190.16,5.6471],[190.09,12.4614886],[189.99,5.2701]],[[190.33,3.6137],[190.34,21.28822623],[190.39,21.28822623],[190.4,5.2591],[190.42,2.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998558507,[[190.19,3.52],[190.17,24.03752623],[190.16,2.8297],[190.09,12.4614886],[189.99,5.2701]],[[190.33,3.6137],[190.34,21.28822623],[190.39,21.28822623],[190.4,5.2591],[190.42,2.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998558805,[[190.17,26.67002623],[190.16,2.8297],[190.14,2.6543],[190.03,58.49831936],[190.02,87.67318051]],[[190.22,2.632],[190.32,2.794],[190.33,3.6137],[190.34,21.28822623],[190.39,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998559009,[[190.17,2.7493],[190.16,2.8297],[190.14,2.6543],[190.13,21.28822623],[190.03,58.49831936]],[[190.3,21.28822623],[190.32,2.794],[190.33,3.6137],[190.39,21.28822623],[190.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998559200,[[190.14,2.6543],[190.11,2.6333],[190.09,21.28822623],[190.03,58.49831936],[189.99,182.6524594]],[[190.26,21.28822623],[190.27,3.52],[190.31,0.0928],[190.32,2.794],[190.33,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998559405,[[190.14,2.6543],[190.11,2.6333],[190.09,21.28822623],[190.03,58.49831936],[189.99,182.6524594]],[[190.26,21.28822623],[190.31,0.0928],[190.32,2.794],[190.33,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998559406,[[190.14,2.6543],[190.11,3.52],[190.1,2.8297],[190.09,21.28822623],[190.04,2.7493]],[[190.25,3.52],[190.26,21.28822623],[190.31,0.0928],[190.32,2.794],[190.33,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998559610,[[190.14,2.6543],[190.13,21.28822623],[190.11,3.52],[190.1,2.8297],[190.04,2.7493]],[[190.25,3.52],[190.3,21.28822623],[190.31,0.0928],[190.32,2.794],[190.33,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998559910,[[190.15,2.7493],[190.14,5.2872],[190.13,21.28822623],[190.11,3.52],[190.1,2.8297]],[[190.21,2.6321],[190.29,3.52],[190.3,21.28822623],[190.31,0.0928],[190.32,2.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998560510,[[190.15,2.7493],[190.14,5.2872],[190.13,21.28822623],[190.11,3.52],[190.1,2.8297]],[[190.29,3.52],[190.3,21.28822623],[190.31,0.0928],[190.32,2.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998560811,[[190.15,2.7493],[190.14,2.6543],[190.13,21.28822623],[190.11,3.52],[190.1,2.8297]],[[190.29,3.52],[190.3,21.28822623],[190.31,0.0928],[190.32,2.794],[190.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998561010,[[190.15,2.7493],[190.14,2.6543],[190.13,21.28822623],[190.1,2.8297],[189.97,58.49831936]],[[190.29,3.52],[190.3,21.28822623],[190.31,0.0928],[190.32,2.794],[190.38,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998561207,[[190.15,2.7493],[190.14,2.6543],[190.11,3.52],[190.1,26.75142623],[189.97,58.49831936]],[[190.16,2.6327],[190.27,21.28822623],[190.29,3.52],[190.31,0.0928],[190.32,2.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998561509,[[190.15,2.7493],[190.14,2.6543],[190.11,3.52],[190.1,24.11792623],[189.97,58.49831936]],[[190.27,21.28822623],[190.29,3.52],[190.31,0.0928],[190.32,2.794],[190.39,94.77177965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998561978,[[190.11,3.52],[190.1,24.11792623],[189.97,58.49831936],[189.93,14.48936382],[189.83,18.09314743]],[[190.27,21.28822623],[190.29,3.52],[190.3,21.28822623],[190.31,0.0928],[190.32,2.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998562114,[[190.1,2.8297],[190.07,3.52],[190.06,21.28822623],[190.02,5.4733],[189.94,58.49831936]],[[190.23,21.28822623],[190.29,3.52],[190.3,21.28822623],[190.31,0.0928],[190.32,8.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998562302,[[190.1,2.8297],[190.07,3.52],[190.06,21.28822623],[190.02,5.4733],[189.94,58.49831936]],[[190.22,3.52],[190.23,21.28822623],[190.3,21.28822623],[190.31,0.0928],[190.32,8.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998562509,[[190.1,5.4632],[190.07,3.52],[190.06,21.28822623],[190.02,5.4733],[189.94,58.49831936]],[[190.16,2.6328],[190.22,3.52],[190.23,21.28822623],[190.31,0.0928],[190.32,8.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998562707,[[190.1,24.11792623],[190.07,3.52],[190.02,5.4733],[189.94,58.49831936],[189.91,181.70803713]],[[190.22,3.52],[190.27,21.28822623],[190.31,0.0928],[190.32,8.0551],[190.39,165.47210978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998562917,[[190.1,24.11792623],[190.07,3.52],[190.02,5.4733],[189.94,58.49831936],[189.91,207.32234544]],[[190.26,3.52],[190.27,21.28822623],[190.31,0.0928],[190.32,8.0551],[190.39,165.47210978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998563308,[[190.14,21.28822623],[190.1,2.8297],[190.07,3.52],[190.02,5.4733],[189.94,58.49831936]],[[190.26,3.52],[190.31,21.38102623],[190.32,8.0551],[190.39,165.47210978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998563509,[[190.15,6.331],[190.14,21.28822623],[190.1,2.8297],[190.02,2.6623],[189.93,58.49831936]],[[190.26,3.52],[190.31,21.38102623],[190.32,8.0551],[190.39,165.47210978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998563510,[[190.15,6.331],[190.14,21.28822623],[190.1,2.8297],[190.02,2.6623],[189.93,58.49831936]],[[190.26,3.52],[190.31,21.38102623],[190.32,8.0551],[190.33,28.9304767],[190.34,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998563710,[[190.15,6.331],[190.14,21.28822623],[190.12,2.6332],[190.1,2.8297],[190.02,2.6623]],[[190.26,3.52],[190.31,21.38102623],[190.32,8.0551],[190.33,28.9304767],[190.34,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998563711,[[190.15,6.331],[190.14,21.28822623],[190.12,2.6332],[190.1,2.8297],[190.02,2.6623]],[[190.18,2.6325],[190.26,3.52],[190.31,21.38102623],[190.32,8.0551],[190.33,28.9304767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998563911,[[190.15,6.331],[190.14,21.28822623],[190.13,2.6623],[190.12,2.6332],[190.1,2.8297]],[[190.18,2.6325],[190.26,3.52],[190.31,21.38102623],[190.32,8.0551],[190.33,28.9304767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998564411,[[190.15,6.331],[190.14,21.28822623],[190.13,2.6623],[190.1,2.8297]],[[190.18,2.6325],[190.26,3.52],[190.31,21.38102623],[190.32,8.0551],[190.33,28.9304767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998564412,[[190.15,6.331],[190.14,21.28822623],[190.13,5.2954],[190.1,2.8297],[189.97,58.49831936]],[[190.23,2.6318],[190.26,3.52],[190.31,21.38102623],[190.32,8.0551],[190.33,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998564614,[[190.15,6.331],[190.14,21.28822623],[190.13,5.2954],[190.1,2.8297],[189.97,58.49831936]],[[190.26,3.52],[190.31,21.38102623],[190.32,8.0551],[190.33,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998565315,[[190.15,6.331],[190.14,21.28822623],[190.13,2.6623],[190.1,2.8297],[189.97,58.49831936]],[[190.26,3.52],[190.31,21.38102623],[190.32,8.0551],[190.33,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998565509,[[190.15,6.331],[190.14,21.28822623],[190.13,2.6623],[190.1,2.8297]],[[190.26,3.52],[190.31,21.38102623],[190.32,8.0551],[190.33,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998565510,[[190.15,6.331],[190.14,21.28822623],[190.13,2.6623],[190.1,2.8297],[189.98,58.49831936]],[[190.26,3.52],[190.31,21.38102623],[190.32,8.0551],[190.33,0.0937],[190.39,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998565714,[[190.16,2.6326],[190.15,6.331],[190.14,21.28822623],[190.13,2.6623],[190.1,2.8297]],[[190.22,2.632],[190.3,3.52],[190.31,21.38102623],[190.32,8.0551],[190.33,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998565928,[[190.15,6.331],[190.14,21.28822623],[190.13,2.6623],[190.1,2.8297],[189.93,204.50376961]],[[190.3,3.52],[190.31,21.38102623],[190.32,8.0551],[190.33,0.0937],[190.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998566117,[[190.15,6.331],[190.14,21.28822623],[190.13,2.6623],[190.1,2.8297],[189.95,171.73627583]],[[190.3,3.52],[190.31,21.38102623],[190.32,8.0551],[190.33,0.0937],[190.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998566507,[[190.15,6.331],[190.14,21.28822623],[190.13,2.6623],[190.1,2.8297],[190.0,79.78654559]],[[190.3,3.52],[190.31,21.38102623],[190.32,8.0551],[190.33,0.0937],[190.37,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998566710,[[190.15,8.9638],[190.14,21.28822623],[190.13,2.6623],[190.1,2.8297],[190.0,79.78654559]],[[190.21,2.6321],[190.3,3.52],[190.31,21.38102623],[190.32,8.0551],[190.33,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998566913,[[190.15,8.9638],[190.14,21.28822623],[190.13,2.6623],[190.1,2.8297],[190.0,79.78654559]],[[190.3,3.52],[190.31,21.38102623],[190.32,8.0551],[190.33,0.0937],[190.44,232.08582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998567916,[[190.15,6.331],[190.14,21.28822623],[190.13,5.2953],[190.1,2.8297],[190.01,113.19831936]],[[190.3,3.52],[190.31,21.38102623],[190.32,8.0551],[190.33,0.0937],[190.39,78.96177965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998568312,[[190.15,8.9638],[190.14,21.28822623],[190.13,2.6623],[190.1,2.8297],[190.01,113.19831936]],[[190.26,2.6314],[190.3,3.52],[190.31,21.38102623],[190.32,8.0551],[190.33,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998568519,[[190.15,8.9638],[190.14,21.28822623],[190.13,2.6623],[190.1,2.8297],[190.01,113.19831936]],[[190.3,3.52],[190.31,21.38102623],[190.32,8.0551],[190.33,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998568719,[[190.15,8.9638],[190.14,21.28822623],[190.13,2.6623],[190.1,2.8297],[190.01,113.19831936]],[[190.3,3.52],[190.31,21.38102623],[190.32,8.0551],[190.33,0.0937],[194.61,102.27157301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998569019,[[190.15,8.9638],[190.14,21.28822623],[190.13,2.6623],[190.1,2.8297],[190.01,54.7]],[[190.3,3.52],[190.31,21.38102623],[190.32,8.0551],[190.33,0.0937],[190.36,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998569814,[[190.15,8.9638],[190.14,21.28822623],[190.13,2.6623],[190.1,2.8297],[190.01,54.7]],[[190.3,3.52],[190.31,21.38102623],[190.32,8.0551],[190.33,0.0937],[190.36,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998570419,[[190.15,8.9638],[190.14,21.28822623],[190.13,2.6623],[190.1,2.8297],[190.01,54.7]],[[190.27,2.6313],[190.31,21.28822623],[190.32,8.0551],[190.33,0.0937],[190.37,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998570617,[[190.15,8.9638],[190.14,21.28822623],[190.13,2.6623],[190.1,2.8297],[190.01,54.7]],[[190.3,3.52],[190.31,21.28822623],[190.32,8.0551],[190.33,0.0937],[190.35,0.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998570924,[[190.15,8.9638],[190.14,21.28822623],[190.13,2.6623],[190.1,2.8297],[190.01,54.7]],[[190.21,2.6321],[190.3,3.52],[190.31,21.28822623],[190.32,8.0551],[190.33,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998571117,[[190.15,6.331],[190.14,21.28822623],[190.13,2.6623],[190.1,24.11792623],[190.02,15.81]],[[190.31,21.28822623],[190.32,2.794],[190.33,0.0937],[190.44,216.27582533],[190.48,324.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998571317,[[190.15,6.331],[190.13,2.6623],[190.1,24.11792623],[190.02,15.81]],[[190.31,21.28822623],[190.32,2.794],[190.33,0.0937],[190.44,216.27582533],[190.48,324.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998571318,[[190.18,21.28822623],[190.15,6.331],[190.13,2.6623],[190.1,24.11792623],[190.04,5.2685]],[[190.36,3.52],[190.41,149.44268355],[190.44,216.27582533],[190.48,324.8851],[190.56,28.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998571524,[[190.19,2.826],[190.18,21.28822623],[190.15,6.331],[190.13,2.6623],[190.1,21.28822623]],[[190.36,3.52],[190.39,21.38462623],[190.41,149.44268355],[190.44,216.27582533],[190.48,324.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998571724,[[190.22,2.6319],[190.19,2.826],[190.18,21.28822623],[190.15,6.331],[190.13,2.6623]],[[190.36,3.52],[190.37,31.4435767],[190.39,21.38462623],[190.41,149.44268355],[190.44,216.27582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998572005,[[190.22,6.1519],[190.19,2.826],[190.18,21.28822623],[190.15,2.811],[190.13,2.6623]],[[190.36,3.52],[190.37,31.4435767],[190.39,21.38462623],[190.41,149.44268355],[190.44,216.27582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998572124,[[190.22,6.1519],[190.19,2.826],[190.18,21.28822623],[190.15,2.811],[190.13,2.6623]],[[190.37,31.4435767],[190.39,21.38462623],[190.41,149.44268355],[190.44,216.27582533],[190.67,5.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998572314,[[190.23,2.6396],[190.22,3.52],[190.21,2.632],[190.19,2.826],[190.18,21.28822623]],[[190.36,3.52],[190.37,31.4435767],[190.39,21.38462623],[190.41,149.53958355],[190.44,216.27582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998572720,[[190.24,2.5879],[190.23,2.6396],[190.22,3.52],[190.19,2.826],[190.18,21.28822623]],[[190.36,3.52],[190.37,31.4435767],[190.39,21.38462623],[190.41,149.53958355],[190.44,216.27582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998573023,[[190.24,2.5879],[190.23,2.6396],[190.22,3.52],[190.19,2.826],[190.18,21.28822623]],[[190.36,3.52],[190.37,2.6068],[190.39,21.38462623],[190.4,54.7],[190.41,5.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998573426,[[190.24,2.5879],[190.23,2.6396],[190.22,3.52],[190.2,2.6321],[190.19,2.826]],[[190.25,2.6314],[190.36,3.52],[190.37,2.6068],[190.39,21.38462623],[190.4,54.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998574123,[[190.19,2.826],[190.18,24.80822623],[190.0,37.09822623],[189.89,2.28213987],[188.83,41.63010895]],[[190.21,2.6321],[190.36,3.52],[190.37,2.6068],[190.39,21.38462623],[190.4,54.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998574322,[[190.19,5.6434],[190.18,24.80822623],[190.11,2.5676],[190.0,37.09822623],[189.89,2.28213987]],[[190.36,3.52],[190.37,2.6068],[190.39,21.38462623],[190.4,54.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998574522,[[190.19,5.6434],[190.18,24.80822623],[190.11,2.5676],[190.0,37.09822623],[189.86,2.28213987]],[[190.35,0.78280543],[190.36,3.52],[190.37,2.6068],[190.39,21.38462623],[190.4,54.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998574822,[[190.19,5.6434],[190.18,24.80822623],[190.11,2.5676],[190.0,37.09822623],[189.88,221.65083748]],[[190.35,0.78280543],[190.36,3.52],[190.37,2.6068],[190.39,21.38462623],[190.4,54.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998575024,[[190.2,2.5676],[190.19,5.6434],[190.18,24.80822623],[190.04,79.57681936],[190.03,25.61430831]],[[190.37,2.6068],[190.39,21.38462623],[190.4,61.90919417],[190.41,26.98328253],[190.42,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998575218,[[190.26,2.6312],[190.22,21.28822623],[190.2,2.5676],[190.19,5.6434],[190.18,3.52]],[[190.32,2.6306],[190.37,2.6068],[190.38,3.52],[190.39,21.38462623],[190.4,61.90919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998575421,[[190.24,3.52],[190.22,21.28822623],[190.2,2.5676],[190.19,5.6434],[190.06,15.81]],[[190.32,2.6306],[190.39,21.28822623],[190.4,7.20919417],[190.48,7.8851],[190.52,270.99582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998575625,[[190.24,3.52],[190.22,21.28822623],[190.2,23.85582623],[190.19,5.6434],[190.06,15.81]],[[190.32,2.6306],[190.39,21.28822623],[190.4,10.72919417],[190.42,60.28415342],[190.45,0.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998575828,[[190.24,3.52],[190.22,21.28822623],[190.2,23.85582623],[190.19,5.6434],[190.08,15.81]],[[190.32,2.6306],[190.39,21.28822623],[190.4,10.72919417],[190.42,60.28415342],[190.45,0.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998576016,[[190.24,3.52],[190.22,21.28822623],[190.2,23.85582623],[190.19,5.6434],[190.1,42.36512623]],[[190.32,2.6306],[190.39,21.28822623],[190.4,7.20919417],[190.41,21.72448253],[190.42,60.28415342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998576217,[[190.24,3.52],[190.2,23.85582623],[190.19,5.6434],[190.1,42.36512623]],[[190.39,21.28822623],[190.4,7.20919417],[190.41,21.72448253],[190.42,60.28415342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998576218,[[190.26,21.28822623],[190.24,3.52],[190.2,23.85582623],[190.19,5.6434],[190.16,5.2653]],[[190.43,21.28822623],[190.44,3.52],[190.45,28.9310767],[190.47,57.67355342],[190.48,94.39543013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998576428,[[190.29,21.28822623],[190.27,2.8267],[190.24,3.52],[190.2,23.85582623],[190.19,57.5374]],[[190.42,0.78324959],[190.45,28.8367767],[190.47,60.31225342],[190.48,86.51033013],[190.49,144.27498355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998576722,[[190.3,26.58902623],[190.27,2.8267],[190.2,21.28822623],[190.19,54.72],[190.16,5.2653]],[[190.45,28.8367767],[190.47,81.60047965],[190.48,86.51033013],[190.49,147.79498355],[190.53,0.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998576986,[[190.25,2.5983],[190.21,2.7025]],[[190.45,28.8367767],[190.47,81.60047965],[190.48,86.51033013],[190.49,147.79498355],[190.53,0.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998576987,[[190.25,2.5983],[190.21,2.7025],[190.18,3.52],[190.09,58.49831936],[190.08,92.94068051]],[[190.4,21.28822623],[190.43,3.52],[190.45,28.8367767],[190.47,60.31225342],[190.48,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998577115,[[190.25,2.5983],[190.22,2.8267],[190.21,2.7025],[190.18,3.52],[190.17,21.28822623]],[[190.36,21.28822623],[190.39,0.0911],[190.42,5.2583],[190.43,3.52],[190.44,0.87759235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998577320,[[190.25,2.5983],[190.22,2.8267],[190.21,2.7025],[190.18,6.1524],[190.08,87.67318051]],[[190.26,2.6313],[190.35,3.52],[190.36,21.28822623],[190.39,0.0911],[190.4,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998577521,[[190.25,2.5983],[190.22,2.8267],[190.21,2.7025],[190.18,6.1524],[190.15,21.28822623]],[[190.26,2.6313],[190.35,3.52],[190.36,21.28822623],[190.39,0.0911],[190.4,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998577725,[[190.25,2.5983],[190.22,2.8267],[190.21,2.7025],[190.18,3.52],[190.15,79.78654559]],[[190.26,2.6313],[190.35,3.52],[190.36,21.28822623],[190.39,0.0911],[190.4,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998577925,[[190.25,2.5983],[190.22,2.8267],[190.21,2.7025],[190.18,6.1523],[190.15,79.78654559]],[[190.26,2.6313],[190.35,3.52],[190.36,21.28822623],[190.39,0.0911],[190.4,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998578224,[[190.22,2.8267],[190.21,2.7025],[190.18,3.52],[190.15,79.78654559],[189.47,63.15851655]],[[190.23,2.6317],[190.32,21.28822623],[190.39,0.0911],[190.4,21.28822623],[190.47,2.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998578424,[[190.16,6.1183],[190.15,58.49831936],[190.14,2.6328],[189.97,15.81],[189.9,268.19237222]],[[190.3,3.52],[190.32,21.28822623],[190.39,0.0911],[190.4,21.28822623],[190.44,124.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998578627,[[190.16,11.642],[190.15,58.49831936],[189.97,15.81],[189.9,268.19237222],[188.57,52.03763619]],[[190.3,3.52],[190.31,2.6387],[190.32,21.28822623],[190.39,0.0911],[190.4,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998578923,[[190.16,11.642],[190.1,21.28822623],[190.02,58.49831936],[190.0,108.96140674],[189.99,146.12196752]],[[190.3,3.52],[190.31,2.6387],[190.32,21.28822623],[190.39,0.0911],[190.4,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998579317,[[190.16,8.122],[190.1,21.28822623],[190.02,58.49831936],[190.0,108.96140674],[189.99,146.12196752]],[[190.3,3.52],[190.31,2.6387],[190.32,21.28822623],[190.39,0.0911],[190.4,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998579519,[[190.16,11.642],[190.13,2.6331],[190.02,58.49831936],[190.0,108.96140674],[189.99,146.12196752]],[[190.3,3.52],[190.31,2.6387],[190.32,21.28822623],[190.39,0.0911],[190.4,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998579722,[[190.16,11.642],[190.13,21.28822623],[190.02,58.49831936],[190.0,108.96140674],[189.99,146.12196752]],[[190.3,3.52],[190.31,2.6387],[190.32,21.28822623],[190.39,0.0911],[190.4,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998579923,[[190.16,11.642],[190.13,21.28822623],[190.0,79.78654559],[189.98,165.75409893],[189.97,146.12196752]],[[190.3,3.52],[190.31,2.6387],[190.32,21.28822623],[190.38,7.20919417],[190.39,21.71868253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998580130,[[190.16,8.122],[190.13,24.80822623],[190.11,2.6334],[190.0,79.78654559],[189.98,139.87746384]],[[190.28,21.28822623],[190.3,3.52],[190.31,2.6387],[190.38,7.20919417],[190.39,37.52868253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998580427,[[190.16,8.122],[190.13,3.52],[190.09,21.28822623],[190.0,79.78654559],[189.98,125.22495964]],[[190.28,21.28822623],[190.29,0.1817],[190.3,3.52],[190.31,2.6387],[190.34,5.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998580627,[[190.16,2.5983],[190.13,3.52],[190.1,2.6335],[190.09,21.28822623],[190.0,79.78654559]],[[190.17,2.6326],[190.28,21.28822623],[190.29,0.1817],[190.3,3.52],[190.31,2.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998580822,[[190.16,2.5983],[190.13,3.52],[190.11,2.8212],[190.1,2.8154],[190.09,21.28822623]],[[190.24,3.52],[190.28,21.28822623],[190.29,0.1817],[190.31,2.6387],[190.36,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998581623,[[190.16,2.5983],[190.13,24.80822623],[190.11,2.8212],[190.1,2.8154],[189.95,87.67318051]],[[190.24,3.52],[190.28,21.28822623],[190.29,0.1817],[190.31,2.6387],[190.35,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998581824,[[190.16,2.5983],[190.13,24.80822623],[190.11,2.8212],[190.1,2.8154],[189.95,87.67318051]],[[190.28,24.80822623],[190.29,0.1817],[190.31,2.6387],[190.35,7.20919417],[190.4,226.07766148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998582085,[[190.16,2.5983],[190.15,2.6328],[190.13,24.80822623],[190.11,2.8212],[190.1,2.8154]],[[190.25,2.6315],[190.28,24.80822623],[190.29,0.1817],[190.31,2.6387],[190.35,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998582229,[[190.16,2.5983],[190.13,24.80822623],[190.11,2.8212],[190.1,2.8154],[189.95,115.79420202]],[[190.28,24.80822623],[190.29,0.1817],[190.31,2.6387],[190.35,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998582424,[[190.16,2.5983],[190.13,24.80822623],[190.11,2.8212],[190.1,2.8154],[189.95,129.3598156]],[[190.28,24.80822623],[190.29,0.1817],[190.31,2.6387],[190.35,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998582731,[[190.16,2.5983],[190.13,24.80822623],[190.11,2.8212],[190.1,2.8154],[189.96,87.67318051]],[[190.28,24.80822623],[190.29,0.1817],[190.31,2.6387],[190.35,7.20919417],[190.39,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998582924,[[190.16,2.5983],[190.13,24.80822623],[190.12,2.6331],[190.11,2.8212],[190.1,2.8154]],[[190.19,2.6323],[190.28,24.80822623],[190.29,0.1817],[190.31,2.6387],[190.35,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998583125,[[190.16,2.5983],[190.13,24.80822623],[190.11,2.8212],[190.1,2.8154],[189.53,76.08835367]],[[190.19,2.6323],[190.28,24.80822623],[190.29,0.1817],[190.31,2.6387],[190.35,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998583327,[[190.16,2.5983],[190.13,24.80822623],[190.11,2.8212],[190.1,2.8154],[189.98,53.36177913]],[[190.31,2.6387],[190.32,21.28822623],[190.35,7.20919417],[190.42,180.22985444],[190.45,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998583529,[[190.13,24.80822623],[190.11,2.8212],[190.1,2.8154],[189.98,53.36177913],[189.83,318.85059682]],[[190.3,3.52],[190.31,2.6387],[190.32,21.28822623],[190.33,0.0918],[190.34,5.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998583730,[[190.14,2.7221],[190.13,24.80822623],[190.11,2.8212],[190.1,24.10362623],[190.0,37.09822623]],[[190.3,3.52],[190.31,2.6387],[190.32,21.28822623],[190.33,0.0918],[190.34,0.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998583926,[[190.2,2.6321],[190.17,21.28822623],[190.14,2.7221],[190.13,3.52],[190.11,2.8212]],[[190.26,2.6314],[190.3,3.52],[190.34,0.0929],[190.35,2.5636],[190.36,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998584127,[[190.21,2.6536],[190.2,3.52],[190.17,21.28822623],[190.14,2.7221],[190.1,21.28822623]],[[190.26,2.6314],[190.33,3.52],[190.36,24.08802623],[191.88,41.13221706]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998584331,[[190.21,2.6536],[190.2,3.52],[190.17,21.28822623],[190.14,2.7221],[190.1,21.28822623]],[[190.26,2.6314],[190.33,3.52],[190.36,24.08802623],[190.38,24.19118253],[190.39,57.76645342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998584527,[[190.22,2.6318],[190.21,2.6536],[190.2,3.52],[190.17,21.28822623],[190.14,2.7221]],[[190.27,2.6312],[190.34,3.52],[190.36,24.08802623],[190.38,24.19118253],[190.39,57.76645342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998584731,[[190.22,2.6318],[190.21,2.6536],[190.2,3.52],[190.17,21.28822623]],[[190.27,2.6312],[190.34,3.52],[190.36,24.08802623],[190.38,24.19118253],[190.39,57.76645342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998584732,[[190.23,2.7221],[190.22,2.6318],[190.21,2.6536],[190.2,3.52],[190.17,21.28822623]],[[190.27,2.6312],[190.34,3.52],[190.36,24.08802623],[190.38,24.19118253],[190.39,57.76645342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998584930,[[190.23,2.7221],[190.21,2.6536],[190.2,3.52],[190.17,21.28822623],[189.97,128.2023198]],[[190.34,3.52],[190.36,24.08802623],[190.38,24.19118253],[190.39,57.76645342],[192.34,1.9089557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998585235,[[190.23,2.7221],[190.21,2.6536],[190.2,3.52],[190.17,21.28822623],[190.04,74.30831936]],[[190.34,3.52],[190.36,24.08802623],[190.38,2.5636],[190.39,0.0929],[190.4,60.6055517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998585439,[[190.23,2.7221],[190.21,23.94182623],[190.2,3.52],[190.05,70.53],[190.04,58.49831936]],[[190.34,3.52],[190.36,24.08802623],[190.38,2.5636],[190.39,0.0929],[190.4,60.6055517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998585931,[[190.23,5.3538],[190.21,23.94182623],[190.2,3.52],[190.05,70.53],[190.04,58.49831936]],[[190.34,3.52],[190.36,24.08802623],[190.38,2.5636],[190.39,0.0929],[190.4,60.6055517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998586135,[[190.23,5.3538],[190.21,23.94182623],[190.2,3.52],[190.06,5.2681],[190.05,70.53]],[[190.34,3.52],[190.36,24.08802623],[190.38,2.5636],[190.39,0.0929],[190.4,60.6055517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998586336,[[190.23,2.7221],[190.21,23.94182623],[190.2,3.52],[190.06,79.57641936],[190.05,54.72]],[[190.34,3.52],[190.38,2.5636],[190.39,0.0929],[190.4,81.89377793],[190.42,5.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998586533,[[190.25,2.6313],[190.23,2.7221],[190.21,23.94182623],[190.2,3.52],[190.06,79.57641936]],[[190.31,2.6306],[190.38,6.0836],[190.39,0.0929],[190.4,81.89377793],[190.41,2.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998587335,[[190.28,2.631],[190.26,3.52],[190.25,21.28822623],[190.23,2.7221],[190.21,23.94182623]],[[190.33,2.6304],[190.38,3.52],[190.4,60.6055517],[190.41,2.7876],[190.44,50.12500293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998587538,[[190.28,2.631],[190.26,3.52],[190.25,21.28822623],[190.23,2.7221],[190.21,23.94182623]],[[190.33,2.6304],[190.41,6.3276],[190.44,50.12500293],[190.47,89.23183013],[190.57,137.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998588237,[[190.29,2.6308],[190.26,3.52],[190.25,21.28822623],[190.23,2.7221],[190.21,23.94182623]],[[190.35,2.6302],[190.42,3.54],[190.44,50.12500293],[190.47,89.23183013],[190.57,13.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998588542,[[190.3,2.7992],[190.29,23.91902623],[190.26,3.52],[190.23,2.7221],[190.21,21.28822623]],[[190.35,2.6302],[190.44,3.54],[190.46,28.8367767],[190.47,63.16235342],[190.49,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998588737,[[190.3,5.3581],[190.29,23.91902623],[190.26,3.52],[190.23,2.7221],[190.21,21.28822623]],[[190.35,2.6302],[190.44,3.54],[190.46,28.8367767],[190.47,63.16235342],[190.49,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998588934,[[190.3,5.3581],[190.29,23.91902623],[190.26,3.52],[190.23,2.7221],[190.21,21.28822623]],[[190.35,2.6302],[190.44,3.54],[190.46,50.12500293],[190.47,63.16235342],[190.49,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998589336,[[190.3,5.3581],[190.29,23.91902623],[190.26,3.52],[190.23,2.7221],[190.21,21.28822623]],[[190.35,2.6302],[190.44,3.54],[190.46,21.28822623],[190.47,5.4888],[190.48,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998589536,[[190.3,5.3581],[190.27,2.6311],[190.26,3.52],[190.25,21.28822623],[190.23,2.7221]],[[190.33,2.6305],[190.44,3.54],[190.47,5.4888],[190.48,7.20919417],[190.5,84.21807965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998589739,[[190.25,21.28822623],[190.24,6.0989],[190.23,2.7221],[190.12,14.6525042],[190.09,12.4614886]],[[190.42,21.28822623],[190.44,3.54],[190.47,5.4888],[190.48,7.20919417],[190.5,84.21807965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998589938,[[190.26,2.7992],[190.24,6.0989],[190.23,2.7221],[190.12,14.6525042],[190.09,12.4614886]],[[190.41,0.78387598],[190.42,21.28822623],[190.44,3.54],[190.47,5.4888],[190.48,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998590536,[[190.26,2.7992],[190.25,2.6315],[190.24,6.0989],[190.23,2.7221],[190.13,63.76461936]],[[190.3,2.6309],[190.41,0.78387598],[190.42,21.28822623],[190.44,3.54],[190.46,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998590741,[[190.26,2.7992],[190.25,2.6315],[190.24,6.0989],[190.23,2.7221],[190.13,63.76461936]],[[190.3,2.6309],[190.42,21.28822623],[190.44,3.54],[190.46,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998590742,[[190.26,2.7992],[190.25,2.6315],[190.24,6.0989],[190.23,2.7221],[190.13,63.76461936]],[[190.3,2.6309],[190.38,3.54],[190.42,21.28822623],[190.46,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998591134,[[190.26,2.7992],[190.25,2.6315],[190.24,6.0989],[190.23,2.7221],[190.13,63.76461936]],[[190.38,3.54],[190.42,21.28822623],[190.46,28.8367767],[190.51,164.80507124],[190.52,295.820846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998591338,[[190.26,2.7992],[190.24,6.0989],[190.23,5.3537],[190.13,63.76461936],[189.98,45.45747913]],[[190.37,0.78360789],[190.38,3.54],[190.39,21.28822623],[190.46,28.8367767],[190.49,102.83235862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998591643,[[190.26,2.7992],[190.24,6.0989],[190.23,2.7221],[190.13,63.76461936],[190.1,35.94073043]],[[190.37,0.78360789],[190.38,3.54],[190.39,21.28822623],[190.46,28.8367767],[190.49,102.83235862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998591839,[[190.26,2.7992],[190.24,6.0989],[190.23,2.7221],[190.13,5.2663],[190.12,58.49831936]],[[190.37,0.78360789],[190.38,3.54],[190.39,21.28822623],[190.44,28.8367767],[190.45,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998592034,[[190.26,2.7992],[190.24,6.0989],[190.23,2.7221],[190.13,5.2663],[190.12,58.49831936]],[[190.42,21.28822623],[190.44,28.8367767],[190.45,57.67355342],[190.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998592236,[[190.28,21.28822623],[190.24,6.0989],[190.23,2.7221],[190.13,5.2663],[190.12,58.49831936]],[[190.41,4.32336477],[190.44,28.8367767],[190.45,78.96177965],[190.54,124.0],[190.71,293.63876711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998592433,[[190.29,2.7897],[190.28,21.28822623],[190.24,6.0989],[190.23,2.7221],[190.13,5.2663]],[[190.4,0.78336477],[190.41,3.54],[190.44,28.8367767],[190.45,78.96177965],[190.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998592638,[[190.29,2.7897],[190.28,21.28822623],[190.24,6.0989],[190.23,2.7221],[190.13,5.2663]],[[190.41,3.54],[190.44,28.8367767],[190.45,78.96177965],[190.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998592839,[[190.29,5.4205],[190.28,21.28822623],[190.24,6.0989],[190.23,2.7221],[190.14,58.49831936]],[[190.41,3.54],[190.45,21.28822623],[190.46,28.8367767],[190.47,63.16235342],[190.49,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998593136,[[190.3,3.54],[190.29,2.7897],[190.28,21.28822623],[190.24,2.5589],[190.23,2.7221]],[[190.41,3.54],[190.45,21.28822623],[190.46,28.8367767],[190.47,63.16235342],[190.49,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998593334,[[190.31,2.6306],[190.3,3.54],[190.29,2.7897],[190.28,21.28822623],[190.24,2.5589]],[[190.37,2.6299],[190.41,3.54],[190.45,21.28822623],[190.46,28.8367767],[190.47,63.16235342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998593640,[[190.32,2.6256],[190.3,3.54],[190.29,2.7897],[190.28,21.28822623],[190.24,2.5589]],[[190.37,2.6299],[190.41,3.54],[190.45,21.28822623],[190.46,28.8367767],[190.47,63.16235342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998594039,[[190.32,2.6256],[190.3,3.54],[190.29,2.7897],[190.28,21.28822623],[190.24,2.5589]],[[190.37,2.6299],[190.44,3.54],[190.45,21.28822623],[190.46,28.8367767],[190.47,63.16235342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998594232,[[190.32,2.6256],[190.3,3.54],[190.29,2.7897],[190.28,21.28822623],[190.24,2.5589]],[[190.44,3.54],[190.45,21.28822623],[190.47,5.4888],[190.49,28.8367767],[190.5,62.92985342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998594432,[[190.32,2.6256],[190.3,3.54],[190.29,2.7897],[190.28,21.28822623],[190.24,2.5589]],[[190.43,0.78357157],[190.44,3.54],[190.45,21.28822623],[190.47,5.4888],[190.49,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998594940,[[190.32,2.6256],[190.3,6.1708],[190.29,2.7897],[190.28,21.28822623],[190.24,2.5589]],[[190.4,2.6294],[190.43,0.78357157],[190.44,3.54],[190.45,21.28822623],[190.47,5.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998595140,[[190.32,2.6256],[190.3,6.1708],[190.29,2.7897],[190.28,21.28822623],[190.24,2.5589]],[[190.44,3.54],[190.45,21.28822623],[190.47,5.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998595339,[[190.32,2.6256],[190.3,6.1708],[190.29,2.7897],[190.28,21.28822623],[190.24,2.5589]],[[190.44,3.54],[190.45,21.28822623],[190.47,5.4888],[190.71,293.63876711],[192.13,1.9089557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998595543,[[190.32,2.6256],[190.3,6.1708],[190.29,2.7897],[190.28,21.28822623],[190.24,2.5589]],[[190.36,2.63],[190.43,0.78375544],[190.44,3.54],[190.45,21.28822623],[190.47,5.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998595844,[[190.33,2.6303],[190.32,2.6256],[190.3,3.54],[190.29,2.7897],[190.28,21.28822623]],[[190.44,3.54],[190.45,21.28822623],[190.47,5.4888],[190.59,131.8807],[190.73,26.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998596039,[[190.33,2.6303],[190.32,2.6256],[190.3,3.54],[190.29,2.7897],[190.28,21.28822623]],[[190.43,0.78397413],[190.44,3.54],[190.45,21.28822623],[190.47,5.4888],[190.5,5.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998596236,[[190.32,2.6256],[190.3,3.54],[190.29,2.7897],[190.28,21.28822623],[189.94,2.28129213]],[[190.45,21.28822623],[190.47,5.4888],[190.5,5.2563],[190.6,21.28822623],[190.64,232.08582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998596434,[[190.34,2.6302],[190.33,2.6222],[190.32,2.6256],[190.31,21.28822623],[190.3,3.54]],[[190.4,2.6295],[190.46,3.54],[190.47,5.4888],[190.48,21.28822623],[190.5,5.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998596642,[[190.33,2.6222],[190.32,2.6256],[190.31,21.28822623],[190.3,3.54],[188.91,93.77419234]],[[190.4,2.6295],[190.47,5.4888],[190.48,21.28822623],[190.5,5.2563],[190.59,7.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998596839,[[190.36,2.6299],[190.33,2.6222],[190.32,2.6256],[190.31,21.28822623],[190.3,3.54]],[[190.4,2.6295],[190.47,2.7673],[190.48,24.82822623],[190.5,5.2563],[190.51,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998597039,[[190.36,2.6299],[190.33,2.6222],[190.32,2.6256],[190.31,21.28822623],[190.3,3.54]],[[190.42,2.6292],[190.47,2.7673],[190.48,24.82822623],[190.51,7.20919417],[190.52,139.83987409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998597546,[[190.37,2.6297],[190.36,3.54],[190.34,21.28822623],[190.33,2.6222],[190.32,2.6256]],[[190.42,2.6292],[190.49,3.54],[190.51,28.4974204],[190.52,139.83987409],[190.77,5.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998597742,[[190.37,2.6504],[190.36,3.54],[190.34,21.28822623],[190.33,2.6222],[190.32,2.6256]],[[190.42,2.6292],[190.49,3.54],[190.51,28.4974204],[190.52,142.48977409],[190.64,216.27582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998597935,[[190.38,2.6296],[190.37,2.6504],[190.36,3.54],[190.34,21.28822623],[190.33,2.6222]],[[190.43,2.629],[190.49,3.54],[190.51,21.28822623],[190.52,120.86219156],[190.54,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998598446,[[190.38,2.6296],[190.37,2.6504],[190.36,3.54],[190.34,21.28822623],[190.33,2.6222]],[[190.43,2.629],[190.49,3.54],[190.51,21.28822623],[190.52,66.14219156],[190.54,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998599053,[[190.37,2.6504],[190.36,3.54],[190.34,21.28822623],[190.33,2.6222],[190.19,63.76281936]],[[190.49,3.54],[190.51,21.28822623],[190.52,66.14219156],[190.54,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998599338,[[190.33,2.6222],[190.31,24.82822623],[190.21,79.78654559],[190.19,92.93768051],[190.16,369.28174222]],[[190.48,22.07240479],[190.49,3.54],[190.52,66.14219156],[190.55,0.0892],[190.56,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998599549,[[190.33,2.6222],[190.31,3.54],[190.28,21.28822623],[190.23,2.6504],[190.21,79.78654559]],[[190.45,21.28822623],[190.47,0.78417856],[190.48,21.28822623],[190.49,3.54],[190.51,5.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998599745,[[190.31,3.54],[190.28,23.91912623],[190.23,2.6504],[190.21,79.78654559],[189.88,2.28100181]],[[190.34,2.6303],[190.44,3.43407856],[190.45,21.28822623],[190.47,0.0886],[190.48,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998600046,[[190.31,3.54],[190.28,23.91912623],[190.24,2.7493],[190.23,2.6504],[190.21,79.78654559]],[[190.43,3.54],[190.44,5.3703],[190.45,21.28822623],[190.47,0.0886],[190.48,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998600245,[[190.24,2.7493],[190.23,2.6504],[190.21,79.78654559],[190.19,87.67318051],[190.12,24.23444866]],[[190.39,21.28822623],[190.42,0.78376912],[190.43,3.54],[190.44,5.3703],[190.47,0.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998600485,[[190.25,5.358],[190.24,6.2893],[190.23,2.6504],[190.21,21.28822623],[190.14,58.49831936]],[[190.39,21.28822623],[190.43,3.54],[190.44,5.3703],[190.47,0.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998600486,[[190.25,5.358],[190.24,6.2893],[190.23,2.6504],[190.21,21.28822623],[190.14,58.49831936]],[[190.29,2.6309],[190.38,0.78365239],[190.39,21.28822623],[190.43,3.54],[190.44,5.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998600646,[[190.25,5.358],[190.24,6.2893],[190.23,2.6504],[190.21,21.28822623],[190.14,58.49831936]],[[190.29,2.6309],[190.37,3.54],[190.39,21.28822623],[190.44,5.3703],[190.67,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998600841,[[190.25,2.7265],[190.24,2.7493],[190.23,2.6504],[190.21,21.28822623],[190.14,58.49831936]],[[190.37,3.54],[190.39,21.28822623],[190.44,5.3703],[190.49,124.0],[190.51,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998601145,[[190.25,2.7265],[190.24,2.7493],[190.23,5.282],[190.22,3.54],[190.21,21.28822623]],[[190.27,2.6312],[190.36,0.7836306],[190.37,3.54],[190.39,21.28822623],[190.44,5.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998601352,[[190.25,2.7265],[190.24,2.7493],[190.23,2.6504],[190.22,3.54],[190.21,21.28822623]],[[190.27,2.6312],[190.36,2.7629],[190.37,3.54],[190.38,0.0886],[190.39,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998601542,[[190.25,2.7265],[190.24,2.7493],[190.23,2.6504],[190.22,6.1719],[190.21,21.28822623]],[[190.27,2.6312],[190.36,2.7629],[190.37,3.54],[190.38,0.0886],[190.39,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998602046,[[190.25,2.7265],[190.24,2.7493],[190.23,2.6504],[190.22,3.54],[190.21,21.28822623]],[[190.36,2.7629],[190.37,3.54],[190.38,0.0886],[190.39,21.28822623],[190.43,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998602855,[[190.25,2.7265],[190.24,2.7493],[190.23,2.6504],[190.22,3.54],[190.21,21.28822623]],[[190.35,0.78321332],[190.36,2.7629],[190.37,3.54],[190.38,0.0886],[190.39,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998603143,[[190.25,2.7265],[190.24,2.7493],[190.23,2.6504],[190.22,6.1718],[190.21,21.28822623]],[[190.27,2.6313],[190.35,0.78321332],[190.36,2.7629],[190.37,3.54],[190.38,0.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998603345,[[190.25,2.7265],[190.24,2.7493],[190.23,2.6504],[190.22,6.1718],[190.21,21.28822623]],[[190.27,2.6313],[190.36,2.7629],[190.37,24.82822623],[190.38,0.0886],[190.6,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998603743,[[190.25,2.7265],[190.24,5.3809],[190.23,2.6504],[190.22,3.54],[190.21,21.28822623]],[[190.29,2.631],[190.36,2.7629],[190.37,24.82822623],[190.38,0.0886],[190.42,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998604146,[[190.25,2.7265],[190.24,2.7493],[190.23,2.6504],[190.22,3.54],[190.21,21.28822623]],[[190.36,2.7629],[190.37,24.82822623],[190.38,0.0886],[190.42,7.20919417],[190.5,48.84807637]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998604345,[[190.25,2.7265],[190.24,2.7493],[190.23,5.2821],[190.22,3.54],[190.21,21.28822623]],[[190.28,2.6311],[190.36,2.7629],[190.37,24.82822623],[190.38,0.0886],[190.42,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998605148,[[190.25,2.7265],[190.24,2.7493],[190.23,5.2821],[190.22,3.54],[190.21,21.28822623]],[[190.28,2.6311],[190.37,24.82822623],[190.42,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998605351,[[190.25,2.7265],[190.24,5.3809],[190.23,2.6504],[190.22,3.54],[190.21,21.28822623]],[[190.29,2.6309],[190.37,24.82822623],[190.41,2.8025],[190.42,7.20919417],[190.6,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998605652,[[190.25,2.7265],[190.24,2.7493],[190.23,2.6504],[190.22,3.54],[190.21,21.28822623]],[[190.39,3.54],[190.41,24.09072623],[190.42,7.20919417],[190.5,48.84807637],[190.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998605843,[[190.28,21.28822623],[190.25,2.7265],[190.24,2.7493],[190.23,2.6504],[190.22,3.54]],[[190.41,6.2522],[190.42,7.20919417],[190.45,113.05625636],[190.5,48.84807637],[190.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998606152,[[190.3,2.6307],[190.29,3.54],[190.28,21.28822623],[190.25,2.7265],[190.24,2.7493]],[[190.41,6.2522],[190.42,7.20919417],[190.45,113.05625636],[190.46,0.0903],[190.5,48.84807637]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998606446,[[190.3,2.6307],[190.29,3.54],[190.28,21.28822623],[190.25,2.7265],[190.24,2.7493]],[[190.41,6.2522],[190.43,28.8367767],[190.45,26.54592623],[190.46,86.60063013],[190.49,40.73919293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998606646,[[190.3,2.6307],[190.29,3.54],[190.28,21.28822623],[190.25,2.7265],[190.24,2.7493]],[[190.35,2.6302],[190.41,6.2522],[190.43,28.8367767],[190.45,26.54592623],[190.46,86.60063013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998606840,[[190.31,2.6305],[190.29,3.54],[190.28,21.28822623],[190.25,2.7265],[190.24,2.7493]],[[190.41,3.54],[190.43,28.8367767],[190.45,21.28822623],[190.46,86.60063013],[190.52,66.12669156]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998607044,[[190.31,2.6305],[190.29,3.54],[190.28,21.28822623],[190.25,2.7265],[190.24,2.7493]],[[190.41,3.54],[190.43,28.8367767],[190.45,21.28822623],[190.46,89.34193013],[190.52,66.12669156]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998607248,[[190.29,3.54],[190.28,21.28822623],[190.25,2.7265],[190.24,2.7493],[190.08,14.62996293]],[[190.37,2.6299],[190.41,3.54],[190.43,28.8367767],[190.45,21.28822623],[190.46,89.34193013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998607547,[[190.32,2.6305],[190.29,3.54],[190.28,21.28822623],[190.25,2.7265],[190.24,2.7493]],[[190.37,2.6299],[190.41,3.54],[190.44,2.7204],[190.45,21.28822623],[190.46,2.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998607949,[[190.29,3.54],[190.28,21.28822623],[190.25,2.7265],[190.24,2.7493],[190.12,45.73430602]],[[190.34,2.6304],[190.41,3.54],[190.44,2.7204],[190.45,21.28822623],[190.46,2.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998608146,[[190.26,3.54],[190.25,2.7265],[190.24,24.03752623],[190.12,45.73430602],[190.0,240.65692384]],[[190.41,24.82822623],[190.44,2.7204],[190.46,8.089],[190.52,147.38132169],[190.54,268.18388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998608350,[[190.26,3.54],[190.25,2.7265],[190.24,24.03752623],[190.12,45.73430602],[190.0,240.65692384]],[[190.4,0.78268533],[190.41,24.82822623],[190.44,2.7204],[190.46,8.089],[190.52,147.38132169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998608550,[[190.26,3.54],[190.25,2.7265],[190.24,24.03752623],[190.12,19.89656293],[190.08,18.96804866]],[[190.36,2.63],[190.4,0.78268533],[190.41,24.82822623],[190.44,2.7204],[190.46,8.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998608748,[[190.26,3.54],[190.25,2.7265],[190.24,2.7493],[190.23,5.2821],[190.21,21.28822623]],[[190.38,21.28822623],[190.41,3.54],[190.44,2.7204],[190.46,8.089],[190.51,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998609058,[[190.26,3.54],[190.25,2.7265],[190.24,2.7493],[190.23,5.2821],[190.21,21.28822623]],[[190.37,0.78263389],[190.38,21.28822623],[190.41,3.54],[190.44,2.7204],[190.46,8.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998609471,[[190.25,2.7265],[190.24,6.2893],[190.23,5.2821],[190.21,21.28822623],[189.87,292.24393504]],[[190.38,21.28822623],[190.41,3.54],[190.44,2.7204],[190.46,8.089],[190.58,59.37756548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998609549,[[190.25,2.7265],[190.24,6.2893],[190.23,5.2821],[190.21,21.28822623],[189.87,292.24393504]],[[190.37,3.52398089],[190.38,21.28822623],[190.41,3.54],[190.44,2.7204],[190.46,5.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998609750,[[190.25,5.358],[190.24,6.2893],[190.23,2.6504],[190.21,21.28822623],[190.1,134.46654559]],[[190.37,2.7413],[190.38,21.28822623],[190.41,3.54],[190.44,31.5571767],[190.45,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998610150,[[190.27,21.28822623],[190.25,2.7265],[190.24,6.2893],[190.23,2.6504],[190.2,21.28822623]],[[190.35,2.6302],[190.44,52.84540293],[190.45,57.67355342],[190.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998610350,[[190.3,2.6307],[190.27,21.28822623],[190.25,2.7265],[190.24,6.2893],[190.23,2.6504]],[[190.4,3.54],[190.44,55.67420293],[190.45,57.67355342],[190.56,124.0],[190.68,317.30606711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998610647,[[190.27,21.28822623],[190.25,2.7265],[190.24,6.2893],[190.23,2.6504]],[[190.4,3.54],[190.44,55.67420293],[190.45,57.67355342],[190.56,124.0],[190.68,317.30606711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998610648,[[190.27,21.28822623],[190.25,2.7265],[190.24,6.2893],[190.23,2.6504],[190.12,79.57491936]],[[190.4,3.54],[190.44,26.83742623],[190.45,7.20919417],[190.46,26.97528253],[190.47,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998611354,[[190.3,21.28822623],[190.25,2.7265],[190.24,6.2893],[190.23,2.6504],[190.18,5.2649]],[[190.45,7.20919417],[190.46,21.71788253],[190.47,57.67355342],[190.53,5.2555],[190.61,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998611653,[[190.36,2.6299],[190.33,21.28822623],[190.31,6.2402],[190.25,2.7265],[190.24,2.7493]],[[190.41,2.6294],[190.45,7.20919417],[190.46,21.62758253],[190.47,57.67355342],[190.48,111.33855636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998611850,[[190.36,2.6299],[190.34,8.9409],[190.33,21.28822623],[190.31,2.7002],[190.14,15.81]],[[190.41,2.6294],[190.45,7.20919417],[190.46,21.62758253],[190.47,57.67355342],[190.48,111.33855636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998612051,[[190.36,2.6299],[190.34,8.9409],[190.33,21.28822623],[190.31,2.7002],[190.17,15.81]],[[190.41,2.6294],[190.48,24.82822623],[190.49,10.03799417],[190.5,24.34558253],[190.51,57.75815342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998612449,[[190.36,2.6299],[190.34,8.9409],[190.33,21.28822623],[190.31,2.7002],[190.17,15.81]],[[190.41,2.6294],[190.48,3.54],[190.49,10.03799417],[190.5,24.34558253],[190.51,79.04637965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998613151,[[190.36,2.6299],[190.34,8.9409],[190.33,21.28822623],[190.31,2.7002],[190.2,79.78654559]],[[190.41,2.6294],[190.48,3.54],[190.49,2.8288],[190.5,2.718],[190.51,21.37282623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998613352,[[190.38,2.6297],[190.34,8.9409],[190.33,21.28822623],[190.31,2.7002],[190.2,79.78654559]],[[190.42,2.6291],[190.48,3.54],[190.49,2.8288],[190.5,2.718],[190.51,21.37282623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998613551,[[190.34,8.9409],[190.33,21.28822623],[190.31,2.7002],[190.2,79.78654559],[190.17,186.66695775]],[[190.42,2.6291],[190.49,6.3688],[190.5,2.718],[190.51,21.37282623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998613947,[[190.37,2.6297],[190.34,8.9409],[190.33,21.28822623],[190.31,2.7002],[190.2,79.78654559]],[[190.42,2.6291],[190.49,6.3688],[190.5,2.718],[190.51,21.37282623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998614148,[[190.34,8.9409],[190.33,21.28822623],[190.31,2.7002],[190.2,79.78654559],[190.16,198.4624594]],[[190.39,2.6296],[190.49,6.3688],[190.5,2.718],[190.51,21.37282623],[190.62,216.27582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998614456,[[190.34,8.9409],[190.33,21.28822623],[190.31,2.7002],[190.2,79.78654559],[190.16,15.81]],[[190.49,6.3688],[190.5,2.718],[190.51,21.37282623],[190.62,216.27582533],[190.63,73.27830165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998614648,[[190.34,8.9409],[190.33,21.28822623],[190.31,2.7002],[190.2,79.78654559],[190.17,160.77981377]],[[190.48,0.7832902],[190.49,6.3688],[190.5,2.718],[190.51,21.37282623],[190.62,216.27582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998614851,[[190.34,11.5711],[190.33,21.28822623],[190.31,2.7002],[190.2,79.78654559],[190.17,160.77981377]],[[190.48,0.7832902],[190.49,6.3688],[190.5,2.718],[190.51,21.37282623],[190.62,216.27582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998615057,[[190.34,8.9409],[190.33,21.28822623],[190.31,2.7002],[190.2,79.78654559],[190.17,146.12196752]],[[190.48,0.7832902],[190.49,6.3688],[190.5,2.718],[190.51,21.37282623],[190.62,216.27582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998615246,[[190.34,6.2474],[190.33,21.28822623],[190.31,2.7002],[190.2,79.78654559],[190.17,146.12196752]],[[190.36,2.63],[190.47,21.28822623],[190.48,0.7832902],[190.49,6.3688],[190.5,2.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998615453,[[190.34,6.2474],[190.31,2.7002],[190.2,79.78654559]],[[190.47,21.28822623],[190.48,0.7832902],[190.49,6.3688],[190.5,2.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998615454,[[190.34,2.7074],[190.31,6.2402],[190.29,23.91912623],[190.21,2.5789],[190.2,21.28822623]],[[190.47,21.28822623],[190.49,6.3688],[190.5,24.00622623],[190.53,12.46469417],[190.54,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998615651,[[190.34,2.7074],[190.31,2.7002],[190.29,23.91912623],[190.21,2.5789],[190.2,21.28822623]],[[190.47,21.28822623],[190.49,6.3688],[190.5,24.00622623],[190.53,12.46469417],[190.54,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998615652,[[190.34,2.7074],[190.31,2.7002],[190.29,23.91912623],[190.21,2.5789],[190.2,21.28822623]],[[190.46,0.78339037],[190.47,21.28822623],[190.49,6.3688],[190.5,24.00622623],[190.53,12.46469417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998615852,[[190.34,2.7074],[190.31,6.2402],[190.29,23.91912623],[190.21,2.5789],[190.2,21.28822623]],[[190.46,0.78339037],[190.47,21.28822623],[190.49,6.3688],[190.5,24.00622623],[190.53,12.46469417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998616057,[[190.34,2.7074],[190.31,6.2402],[190.29,23.91912623],[190.21,2.5789],[190.2,21.28822623]],[[190.35,2.6301],[190.46,0.78339037],[190.47,21.28822623],[190.49,6.3688],[190.5,24.00622623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998616255,[[190.34,2.7074],[190.31,6.2402],[190.3,2.6307],[190.29,21.28822623],[190.21,2.5789]],[[190.35,2.6301],[190.43,3.54],[190.47,21.28822623],[190.49,2.8288],[190.5,24.00622623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998616549,[[190.34,2.7074],[190.31,6.2402],[190.29,21.28822623],[190.21,2.5789],[190.18,5.2649]],[[190.36,2.63],[190.43,3.54],[190.47,21.28822623],[190.49,31.6655767],[190.5,81.67977965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998616857,[[190.34,2.7074],[190.31,6.2402],[190.3,2.5789],[190.29,21.28822623],[190.18,5.2649]],[[190.43,3.54],[190.47,21.28822623],[190.49,31.6655767],[190.5,81.67977965],[190.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998617351,[[190.16,58.49831936],[190.15,87.67318051],[190.14,146.12196752],[190.12,223.1838855],[190.11,17.7281886]],[[190.41,21.28822623],[190.42,0.78321452],[190.43,3.54],[190.47,5.257],[190.49,10.03799417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998617557,[[190.23,21.28822623],[190.21,11.4644],[190.16,58.49831936],[190.15,87.67318051],[190.14,146.12196752]],[[190.4,3.47234051],[190.41,21.28822623],[190.42,2.7989],[190.43,3.54],[190.47,5.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998617878,[[190.23,21.28822623],[190.21,7.9444],[190.16,58.49831936],[190.15,87.67318051],[190.14,146.12196752]],[[190.3,2.6309],[190.39,1.56616296],[190.4,2.6892],[190.41,21.28822623],[190.42,2.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998618058,[[190.24,6.1516],[190.23,21.28822623],[190.21,7.9444],[190.16,58.49831936],[190.15,87.67318051]],[[190.3,2.6309],[190.39,0.78308208],[190.4,2.6892],[190.41,21.28822623],[190.42,2.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998618255,[[190.24,6.1516],[190.23,21.28822623],[190.21,7.9444],[190.11,63.76501936],[190.1,163.64140674]],[[190.3,2.6309],[190.37,3.52],[190.39,0.78308208],[190.4,2.6892],[190.41,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998618459,[[190.24,6.1516],[190.23,21.28822623],[190.21,7.9444],[190.11,63.76501936],[190.1,163.64140674]],[[190.3,2.6309],[190.39,0.78308208],[190.4,2.6892],[190.41,21.28822623],[191.71,41.17739861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998618755,[[190.24,6.1516],[190.23,21.28822623],[190.21,7.9444],[190.11,63.76501936],[190.1,163.64140674]],[[190.37,3.52],[190.39,0.78308208],[190.4,2.6892],[190.41,21.28822623],[191.71,41.17739861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998619151,[[190.27,2.6312],[190.24,3.52],[190.23,21.28822623],[190.21,7.9444],[190.12,58.49831936]],[[190.37,3.52],[190.39,0.78308208],[190.4,2.6892],[190.41,21.28822623],[190.42,31.6356767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998619352,[[190.24,3.52],[190.23,21.28822623],[190.21,7.9444],[190.12,58.49831936],[189.88,5.271]],[[190.37,3.52],[190.39,0.78308208],[190.4,2.6892],[190.41,21.28822623],[190.42,31.6356767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998620055,[[190.26,2.6313],[190.24,3.52],[190.23,21.28822623],[190.21,7.9444],[190.12,58.49831936]],[[190.32,2.6306],[190.39,0.78308208],[190.4,2.6892],[190.41,28.4974204],[190.42,24.42648253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998620256,[[190.26,2.6313],[190.24,3.52],[190.23,21.28822623],[190.21,7.9444],[190.12,58.49831936]],[[190.39,4.30308208],[190.4,2.6892],[190.41,28.4974204],[190.42,24.42648253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998620457,[[190.26,2.6313],[190.24,3.52],[190.23,21.28822623],[190.21,7.9444],[190.12,58.49831936]],[[190.38,0.78322438],[190.39,4.30308208],[190.4,2.6892],[190.41,28.4974204],[190.42,24.42648253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998620852,[[190.26,2.6313],[190.24,3.52],[190.23,21.28822623],[190.21,7.9444],[190.12,58.49831936]],[[190.39,4.30308208],[190.4,2.6892],[190.41,21.28822623],[190.42,31.6356767],[190.45,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998621052,[[190.26,2.6313],[190.24,3.52],[190.23,21.28822623],[190.21,7.9444],[190.12,58.49831936]],[[190.38,0.78321257],[190.39,4.30308208],[190.4,2.6892],[190.41,21.28822623],[190.42,31.6356767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998621558,[[190.26,2.6313],[190.24,3.52],[190.23,21.28822623],[190.21,7.9444],[190.13,58.49831936]],[[190.38,0.78321257],[190.39,4.30308208],[190.4,2.6892],[190.41,21.28822623],[190.42,31.6356767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998621758,[[190.26,2.6313],[190.24,3.52],[190.23,21.28822623],[190.21,7.9444],[190.13,58.49831936]],[[190.38,0.78321257],[190.39,4.30308208],[190.4,2.6892],[190.41,21.28822623],[190.42,10.00809417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998621958,[[190.24,3.52],[190.23,23.91982623],[190.21,7.9444],[190.13,58.49831936],[190.11,5.2667]],[[190.34,2.6303],[190.38,0.78321257],[190.39,4.30308208],[190.4,2.6892],[190.41,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998621959,[[190.24,3.52],[190.23,23.91982623],[190.21,7.9444],[190.13,58.49831936],[190.11,5.2667]],[[190.34,2.6303],[190.38,0.78321257],[190.39,0.78308208],[190.4,6.2092],[190.41,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998622157,[[190.24,3.52],[190.23,23.91982623],[190.21,7.9444],[190.13,58.49831936],[190.11,5.2667]],[[190.39,0.78308208],[190.4,6.2092],[190.41,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998622354,[[190.24,3.52],[190.23,23.91982623],[190.21,7.9444],[190.13,58.49831936],[190.11,92.93988051]],[[190.38,0.7831108],[190.39,0.78308208],[190.4,6.2092],[190.41,21.28822623],[190.42,31.6356767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998622658,[[190.21,7.9444],[190.19,21.28822623],[190.13,58.49831936],[190.11,87.67318051],[190.07,18.96804866]],[[190.37,21.28822623],[190.38,0.7831108],[190.39,0.78308208],[190.4,6.2092],[190.41,5.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998622853,[[190.21,7.9444],[190.2,3.52],[190.19,21.28822623],[190.13,58.49831936],[190.11,87.67318051]],[[190.36,0.7831108],[190.37,21.28822623],[190.4,27.49742623],[190.41,5.2587],[190.45,218.39663013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998623056,[[190.21,2.5639],[190.16,3.52],[190.15,21.28822623],[190.13,58.49831936],[190.11,87.67318051]],[[190.36,0.7831108],[190.4,27.49742623],[190.45,218.39663013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998623057,[[190.21,2.5639],[190.16,3.52],[190.15,21.28822623],[190.13,58.49831936],[190.11,87.67318051]],[[190.22,2.6319],[190.33,21.28822623],[190.35,5.2605],[190.36,0.7831108],[190.4,43.30742623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998623252,[[190.15,24.80822623],[190.14,5.4873],[190.1,134.46654559],[190.09,270.32563991],[190.07,146.12196752]],[[190.33,21.28822623],[190.35,5.2605],[190.4,43.30742623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998623253,[[190.15,24.80822623],[190.14,5.4873],[190.1,134.46654559],[190.09,270.32563991],[190.07,146.12196752]],[[190.29,3.52],[190.33,21.28822623],[190.35,5.2605],[190.4,61.41500876],[190.41,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998623453,[[190.15,24.80822623],[190.14,8.2023],[190.1,113.17831936],[190.09,87.67318051],[190.07,146.12196752]],[[190.28,0.78251171],[190.29,3.52],[190.32,5.4649],[190.33,21.28822623],[190.35,5.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998623663,[[190.15,24.80822623],[190.14,8.2023],[190.1,113.17831936],[190.09,87.67318051],[190.07,146.12196752]],[[190.29,3.52],[190.32,5.4649],[190.33,21.28822623],[190.35,5.2605],[190.42,102.32033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998624361,[[190.17,2.6326],[190.15,24.80822623],[190.14,8.2023],[190.1,113.17831936],[190.09,87.67318051]],[[190.29,3.52],[190.32,5.4649],[190.33,21.28822623],[190.35,5.2605],[190.42,102.32033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998624659,[[190.15,21.28822623],[190.14,8.2023],[190.1,54.68],[190.04,58.49831936],[190.03,87.67318051]],[[190.29,3.52],[190.32,5.4649],[190.33,21.28822623],[190.34,7.20919417],[190.35,26.88808253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998624859,[[190.15,24.80822623],[190.14,8.2023],[190.13,2.6331],[190.1,54.68],[190.04,58.49831936]],[[190.19,2.6324],[190.28,0.78238394],[190.29,3.52],[190.32,5.4649],[190.33,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998625055,[[190.15,24.80822623],[190.14,8.2023],[190.13,2.6331],[190.1,54.68],[190.04,58.49831936]],[[190.19,2.6324],[190.29,3.52],[190.32,5.4649],[190.33,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998625248,[[190.15,21.28822623],[190.14,11.7223],[190.13,2.6331],[190.1,54.68],[190.04,58.49831936]],[[190.29,24.80822623],[190.32,5.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998625457,[[190.14,8.2023],[190.11,21.28822623],[190.1,57.3135],[190.04,58.49831936],[190.01,146.12196752]],[[190.28,0.78228844],[190.29,24.80822623],[190.32,5.4649],[190.39,268.18388355],[190.52,74.00999156]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998625654,[[190.14,8.2023],[190.12,3.52],[190.11,21.28822623],[190.1,54.68],[190.02,58.49831936]],[[190.28,0.78228844],[190.29,24.80822623],[190.32,5.4649],[190.33,7.20919417],[190.34,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998626153,[[190.14,29.49052623],[190.12,3.52],[190.1,54.68],[190.02,58.49831936],[189.99,40.54756932]],[[190.28,0.78228844],[190.29,3.52],[190.32,26.75312623],[190.33,7.20919417],[190.34,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998626664,[[190.14,29.49052623],[190.12,3.52],[190.1,54.68],[190.02,58.49831936],[190.0,21.28822623]],[[190.28,0.78228844],[190.29,3.52],[190.32,55.58990293],[190.34,57.67355342],[190.35,91.77083013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998626849,[[190.14,29.49052623],[190.12,3.52],[190.1,54.68],[190.0,95.59654559],[189.99,14.65951523]],[[190.29,3.52],[190.32,55.58990293],[190.34,57.67355342],[190.35,91.77083013],[190.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998627051,[[190.17,21.28822623],[190.14,8.2023],[190.12,3.52],[190.1,75.96822623],[190.03,5.269]],[[190.29,3.52],[190.32,55.58990293],[190.34,57.67355342],[190.35,91.77083013],[190.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998627052,[[190.17,21.28822623],[190.14,8.2023],[190.12,3.52],[190.1,75.96822623],[190.03,5.269]],[[190.29,3.52],[190.32,34.3016767],[190.34,57.67355342],[190.35,107.79855636],[190.43,221.53412533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998627254,[[190.18,3.52],[190.17,21.28822623],[190.14,8.2023],[190.1,75.96822623],[190.03,5.269]],[[190.32,34.3016767],[190.33,3.52],[190.34,57.67355342],[190.35,107.79855636],[190.43,221.53412533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998627502,[[190.18,3.52],[190.17,21.28822623],[190.14,8.2023],[190.1,75.96822623],[190.03,63.76731936]],[[190.32,5.4649],[190.33,3.52],[190.35,21.28822623],[190.36,7.20919417],[190.37,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998627951,[[190.19,2.6323],[190.18,3.52],[190.17,21.28822623],[190.14,8.2023],[190.1,75.96822623]],[[190.24,2.6317],[190.32,5.4649],[190.33,3.52],[190.35,21.28822623],[190.36,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998628259,[[190.18,3.52],[190.17,21.28822623],[190.14,8.2023],[190.1,75.96822623],[189.99,56.35756932]],[[190.32,5.4649],[190.33,3.52],[190.35,21.28822623],[190.36,7.20919417],[190.6,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998628458,[[190.18,3.52],[190.17,21.28822623],[190.14,8.2023],[190.1,75.96822623],[190.04,58.49831936]],[[190.31,0.78167703],[190.32,5.4649],[190.33,3.52],[190.35,21.28822623],[190.38,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998629157,[[190.19,2.6322],[190.18,3.52],[190.17,21.28822623],[190.14,8.2023],[190.1,75.96822623]],[[190.25,2.6316],[190.31,0.78167703],[190.32,5.4649],[190.33,3.52],[190.35,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998629356,[[190.19,2.6322],[190.18,3.52],[190.17,21.28822623],[190.14,8.2023],[190.1,75.96822623]],[[190.25,2.6316],[190.32,5.3796],[190.33,3.52],[190.35,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998629659,[[190.19,2.6322],[190.18,3.52],[190.17,21.28822623],[190.14,8.2023],[190.1,75.96822623]],[[190.25,2.6316],[190.32,5.3796],[190.33,3.52],[190.35,21.28822623],[190.39,0.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998630073,[[190.19,2.6322],[190.18,3.52],[190.17,21.28822623],[190.14,8.2023],[190.1,75.96822623]],[[190.25,2.6316],[190.32,5.3796],[190.33,3.52],[190.35,21.28822623],[190.39,7.29909417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998630755,[[190.19,2.6322],[190.18,3.52],[190.17,21.28822623],[190.14,8.2023],[190.1,75.96822623]],[[190.24,2.6316],[190.32,5.3796],[190.33,3.52],[190.35,21.28822623],[190.39,7.29909417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998630961,[[190.17,23.92082623],[190.14,8.2023],[190.1,75.96822623],[190.02,15.81],[190.01,146.12196752]],[[190.32,26.66782623],[190.33,3.52],[190.39,7.29909417],[190.43,149.44218355],[190.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998631155,[[190.17,27.44082623],[190.14,8.2023],[190.1,75.96822623],[190.02,15.81],[190.01,172.01002161]],[[190.31,0.78168508],[190.32,26.66782623],[190.33,3.52],[190.39,7.29909417],[190.43,149.44218355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998631350,[[190.17,24.80822623],[190.14,8.2023],[190.1,75.96822623],[190.01,186.66953684],[189.54,63.15851655]],[[190.31,0.78168508],[190.32,26.66782623],[190.33,3.52],[190.39,7.29909417],[190.43,144.18388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998631557,[[190.16,3.52],[190.15,2.6327],[190.14,29.49052623],[190.1,54.68],[190.01,186.66953684]],[[190.21,2.6321],[190.31,0.78168508],[190.32,26.66782623],[190.33,3.52],[190.37,5.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998631763,[[190.16,3.52],[190.15,2.6327],[190.14,29.49052623],[190.1,54.68],[190.01,186.66953684]],[[190.21,2.6321],[190.31,0.0899],[190.32,26.66782623],[190.33,3.52],[190.37,5.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998631961,[[190.16,3.52],[190.14,29.49052623],[190.1,54.68],[190.01,186.66953684]],[[190.21,2.6321],[190.31,0.0899],[190.32,26.66782623],[190.33,3.52],[190.37,5.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998632279,[[190.16,6.1527],[190.14,29.49052623],[190.1,54.68],[190.03,5.269],[190.02,58.49831936]],[[190.21,2.6321],[190.31,0.0899],[190.32,26.66782623],[190.33,3.52],[190.37,12.46909417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998632458,[[190.14,29.49052623],[190.1,54.68],[190.03,5.269],[190.02,58.49831936],[189.99,146.12196752]],[[190.18,2.6326],[190.27,3.52],[190.31,0.0899],[190.32,26.66782623],[190.37,12.46909417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998632658,[[190.14,29.49052623],[190.13,3.52],[190.1,54.68],[190.03,5.269],[190.02,58.49831936]],[[190.18,2.6326],[190.27,3.52],[190.31,0.0899],[190.32,26.66782623],[190.37,12.46909417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998632859,[[190.14,29.49052623],[190.13,6.153],[190.1,54.68],[190.03,5.269],[190.02,58.49831936]],[[190.18,2.6326],[190.27,3.52],[190.31,0.0899],[190.32,26.66782623],[190.37,12.46909417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998633555,[[190.14,32.12352623],[190.13,3.52],[190.1,54.68],[190.03,5.269],[190.02,58.49831936]],[[190.18,2.6326],[190.27,3.52],[190.31,0.0899],[190.32,26.66782623],[190.37,12.46909417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998633965,[[190.14,32.12352623],[190.13,3.52],[190.1,54.68],[190.03,5.269],[190.0,79.78654559]],[[190.18,2.6326],[190.27,3.52],[190.31,0.0899],[190.32,26.66782623],[190.35,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998635167,[[190.14,8.2023],[190.13,3.52],[190.11,21.28822623],[190.1,54.68],[190.03,5.269]],[[190.27,3.52],[190.28,21.28822623],[190.31,5.3512],[190.32,5.3796],[190.35,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998635460,[[190.14,5.4698],[190.13,3.52],[190.11,21.28822623],[190.1,54.68],[190.03,5.269]],[[190.26,0.78169348],[190.27,3.52],[190.28,21.28822623],[190.31,5.3512],[190.32,5.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998635653,[[190.14,5.4698],[190.13,3.52],[190.12,2.6333],[190.11,21.28822623],[190.1,54.68]],[[190.17,2.6327],[190.26,0.78169348],[190.27,3.52],[190.28,21.28822623],[190.31,5.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998635852,[[190.14,5.4698],[190.12,6.1533],[190.11,21.28822623],[190.1,54.68],[190.0,21.28822623]],[[190.27,3.52],[190.28,21.28822623],[190.31,5.3512],[190.33,28.8367767],[190.34,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998636058,[[190.14,5.4698],[190.12,6.1533],[190.11,21.28822623],[190.1,54.68],[190.0,21.28822623]],[[190.26,0.78167562],[190.27,3.52],[190.28,21.28822623],[190.31,5.3512],[190.33,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998636264,[[190.14,5.4698],[190.12,2.6333],[190.11,24.80822623],[190.0,21.28822623],[189.98,150.77009849]],[[190.26,0.78167562],[190.27,3.52],[190.28,21.28822623],[190.31,5.3512],[190.33,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998636462,[[190.14,5.4698],[190.12,2.6333],[190.11,24.80822623],[190.0,21.28822623],[189.98,150.77009849]],[[190.27,3.52],[190.28,21.28822623],[190.31,5.3512],[190.33,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998636665,[[190.14,5.4698],[190.12,2.6333],[190.11,24.80822623],[190.0,21.28822623],[189.98,150.77009849]],[[190.26,0.7816517],[190.27,3.52],[190.28,21.28822623],[190.31,5.3512],[190.33,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998636863,[[190.14,2.715],[190.12,2.6333],[190.11,21.28822623],[190.0,21.28822623],[189.98,150.77009849]],[[190.26,0.7816517],[190.27,3.52],[190.28,21.28822623],[190.31,5.3512],[190.33,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998637059,[[190.14,2.715],[190.12,6.1533],[190.11,21.28822623],[190.05,2.6589],[190.0,21.28822623]],[[190.26,0.7816517],[190.27,3.52],[190.28,21.28822623],[190.31,5.3512],[190.33,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998637266,[[190.14,2.715],[190.12,6.1533],[190.11,21.28822623],[190.05,2.6589],[190.0,21.28822623]],[[190.26,0.7816517],[190.27,3.52],[190.28,21.28822623],[190.31,5.3512],[190.32,12.58879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998637564,[[190.14,2.715],[190.13,2.633],[190.11,21.28822623],[190.05,2.6589],[190.0,21.28822623]],[[190.26,0.7816517],[190.27,3.52],[190.28,21.28822623],[190.31,5.3512],[190.32,12.58879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998637761,[[190.14,6.235],[190.12,2.6634],[190.11,21.28822623],[190.05,2.6589],[190.0,21.28822623]],[[190.26,0.7816517],[190.27,3.52],[190.28,21.28822623],[190.31,5.3512],[190.32,12.58879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998638158,[[190.14,6.235],[190.13,2.6589],[190.12,2.6634],[190.11,21.28822623],[190.0,21.28822623]],[[190.26,0.7816517],[190.27,3.52],[190.28,21.28822623],[190.31,5.3512],[190.32,12.58879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998638358,[[190.14,27.52322623],[190.13,2.6589],[190.12,2.6634],[190.0,21.28822623],[189.98,108.08177913]],[[190.26,0.7816517],[190.27,3.52],[190.28,21.28822623],[190.31,5.3512],[190.32,5.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998639180,[[190.14,27.52322623],[190.13,2.6589],[190.12,2.6634],[190.0,21.28822623],[189.98,108.08177913]],[[190.27,3.52],[190.28,21.28822623],[190.31,5.3512],[190.32,5.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998639355,[[190.14,27.52322623],[190.13,2.6589],[190.12,2.6634],[190.0,21.28822623],[189.98,166.58009849]],[[190.27,3.52],[190.28,21.28822623],[190.31,5.3512],[190.32,5.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998639356,[[190.14,27.52322623],[190.13,2.6589],[190.12,2.6634],[190.0,21.28822623],[189.98,166.58009849]],[[190.27,3.52],[190.28,21.28822623],[190.31,5.3512],[190.32,5.3796],[190.35,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998639558,[[190.14,30.15612623],[190.13,2.6589],[190.12,2.6634],[190.0,21.28822623],[189.98,166.58009849]],[[190.19,2.6323],[190.27,3.52],[190.28,21.28822623],[190.31,5.3512],[190.32,5.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998641664,[[190.15,2.6327],[190.14,27.52322623],[190.13,2.6589],[190.12,2.6634],[190.0,37.09822623]],[[190.19,2.6323],[190.27,3.52],[190.28,21.28822623],[190.31,5.3512],[190.32,5.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998641870,[[190.14,27.52322623],[190.13,2.6589],[190.12,2.6634],[190.0,37.09822623],[189.94,227.27569761]],[[190.21,2.6321],[190.27,3.52],[190.31,5.3512],[190.32,26.66782623],[190.4,21.28822623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998642071,[[190.14,27.52322623],[190.13,2.6589],[190.12,2.6634],[190.0,37.09822623],[189.94,227.27569761]],[[190.27,3.52],[190.31,5.3512],[190.32,26.66782623],[190.4,21.28822623],[190.41,304.22985444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998642268,[[190.16,13.28763011],[190.14,6.235],[190.13,2.6589],[190.12,2.6634],[190.1,13.28763011]],[[190.27,3.52],[190.29,13.28763011],[190.31,5.3512],[190.32,5.3796],[190.4,193.51748455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998642464,[[190.16,13.28763011],[190.14,6.235],[190.13,2.6589],[190.12,2.6634],[190.1,13.28763011]],[[190.19,2.6323],[190.27,3.52],[190.29,13.28763011],[190.31,5.3512],[190.32,5.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998643175,[[190.16,13.28763011],[190.15,2.6327],[190.14,6.235],[190.13,2.6589],[190.12,2.6634]],[[190.19,2.6323],[190.27,3.52],[190.29,13.28763011],[190.31,5.3512],[190.32,5.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998643670,[[190.16,13.28763011],[190.14,5.3479],[190.13,2.6589],[190.12,2.6634],[189.98,150.77009849]],[[190.27,3.52],[190.29,13.28763011],[190.31,5.3512],[190.32,5.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998643671,[[190.16,13.28763011],[190.14,5.3479],[190.13,2.6589],[190.12,2.6634],[189.98,150.77009849]],[[190.18,2.6325],[190.27,3.52],[190.29,13.28763011],[190.31,5.3512],[190.32,5.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998643870,[[190.14,5.3479],[190.13,19.46653011],[190.12,2.6634],[190.0,13.28763011],[189.98,150.77009849]],[[190.18,2.6325],[190.26,13.28763011],[190.27,3.52],[190.31,5.3512],[190.32,5.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998644274,[[190.16,13.28763011],[190.15,2.6327],[190.14,2.715],[190.13,6.1789],[190.12,2.6634]],[[190.2,2.6322],[190.27,3.52],[190.29,13.28763011],[190.31,5.3512],[190.32,5.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998645277,[[190.15,2.6327],[190.14,2.715],[190.13,19.46653011],[190.12,2.6634],[190.0,13.28763011]],[[190.19,2.6323],[190.27,3.52],[190.29,13.28763011],[190.31,5.3512],[190.32,5.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998645471,[[190.14,2.715],[190.13,22.09953011],[190.12,2.6634],[190.0,13.28763011],[189.95,28.12656797]],[[190.27,3.52],[190.29,13.28763011],[190.31,5.3512],[190.32,5.3796],[190.39,268.18388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998645775,[[190.14,2.715],[190.13,22.09953011],[190.12,2.6634],[190.0,13.28763011],[189.97,58.49831936]],[[190.27,3.52],[190.29,13.28763011],[190.31,5.3512],[190.32,5.3796],[190.39,268.18388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998645970,[[190.14,2.715],[190.13,22.09953011],[190.12,2.6634],[190.0,13.28763011],[189.97,58.49831936]],[[190.26,14.06961375],[190.27,3.52],[190.31,5.3512],[190.32,5.3796],[190.39,268.18388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998646276,[[190.14,2.715],[190.13,22.09953011],[190.12,2.6634],[190.0,13.28763011],[189.98,150.77009849]],[[190.26,13.28763011],[190.27,3.52],[190.31,5.3512],[190.32,5.3796],[190.35,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998646770,[[190.14,2.715],[190.13,22.09953011],[190.12,2.6634],[190.0,13.28763011],[189.98,166.58009849]],[[190.26,13.28763011],[190.27,3.52],[190.31,5.3512],[190.32,5.3796],[190.35,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998646978,[[190.16,13.28763011],[190.14,2.715],[190.13,6.1789],[190.12,2.6634],[190.1,13.28763011]],[[190.27,3.52],[190.31,5.3512],[190.32,5.3796],[190.35,7.20919417],[190.4,144.18388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998647298,[[190.16,13.28763011],[190.14,2.715],[190.13,6.1789],[190.12,2.6634],[190.1,13.28763011]],[[190.29,3.52],[190.3,13.28763011],[190.31,5.3512],[190.32,5.3796],[190.34,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998647572,[[190.14,2.715],[190.13,15.94653011],[190.12,2.6634],[190.0,13.28763011],[189.98,92.27177913]],[[190.27,13.28763011],[190.28,0.782],[190.29,3.52],[190.31,5.3512],[190.32,5.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998647775,[[190.14,2.715],[190.13,15.94653011],[190.12,6.1834],[190.0,13.28763011],[189.98,92.27177913]],[[190.26,0.78196436],[190.27,13.28763011],[190.29,3.52],[190.3,13.28763011],[190.31,5.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998647972,[[190.14,2.715],[190.13,15.94653011],[190.12,8.8166],[190.0,13.28763011],[189.98,92.27177913]],[[190.17,2.6327],[190.26,0.78196436],[190.27,13.28763011],[190.29,3.52],[190.31,5.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998648174,[[190.14,2.715],[190.13,15.94653011],[190.12,8.8166],[190.0,13.28763011],[189.98,92.27177913]],[[190.17,2.6327],[190.27,13.28763011],[190.29,3.52],[190.31,5.3512],[191.61,41.02182333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998648370,[[190.14,2.715],[190.13,15.94653011],[190.12,6.1834],[190.0,13.28763011],[189.98,108.08177913]],[[190.27,13.28763011],[190.29,3.52],[190.31,5.3512],[190.33,7.20919417],[190.34,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998648580,[[190.14,2.715],[190.13,15.94653011],[190.12,6.1834],[190.1,13.28763011],[190.01,15.81]],[[190.27,13.28763011],[190.29,3.52],[190.31,5.3512],[190.33,7.20919417],[190.34,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998648779,[[190.16,13.28763011],[190.14,2.715],[190.13,2.6589],[190.12,6.1834],[190.1,13.28763011]],[[190.27,13.28763011],[190.29,3.52],[190.31,5.3512],[190.33,7.20919417],[190.34,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998649277,[[190.17,2.6324],[190.16,13.28763011],[190.14,2.715],[190.13,2.6589],[190.12,6.1834]],[[190.24,2.6316],[190.27,13.28763011],[190.29,3.52],[190.31,5.3512],[190.33,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998649578,[[190.17,2.6324],[190.16,13.28763011],[190.14,2.715],[190.13,2.6589],[190.12,6.1834]],[[190.27,13.28763011],[190.29,3.52],[190.31,5.3512],[190.35,28.8367767],[190.36,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998649779,[[190.17,2.6324],[190.16,13.28763011],[190.14,2.715],[190.13,2.6589],[190.12,6.1834]],[[190.22,2.632],[190.27,13.28763011],[190.29,3.52],[190.31,5.3512],[190.35,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998650576,[[190.17,2.6324],[190.16,13.28763011],[190.14,2.715],[190.13,2.6589],[190.12,6.1834]],[[190.22,2.632],[190.27,13.28763011],[190.29,3.52],[190.31,5.3512],[190.34,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998650968,[[190.17,2.6324],[190.16,13.28763011],[190.14,2.715],[190.13,2.6589],[190.12,6.1834]],[[190.29,3.52],[190.3,13.28763011],[190.31,5.3512],[190.34,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998651174,[[190.16,13.28763011],[190.14,5.3478],[190.13,2.6589],[190.12,6.1834],[190.0,100.96081062]],[[190.18,2.6325],[190.27,13.28763011],[190.28,0.78157488],[190.29,3.52],[190.31,5.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998651378,[[190.16,13.28763011],[190.14,5.3478],[190.13,2.6589],[190.12,6.1834],[190.02,58.49831936]],[[190.27,13.28763011],[190.29,3.52],[190.31,5.3512],[190.33,7.20919417],[190.34,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998651773,[[190.16,13.28763011],[190.14,5.3478],[190.13,2.6589],[190.12,6.1834],[190.02,58.49831936]],[[190.19,2.6324],[190.27,13.28763011],[190.29,3.52],[190.31,5.3512],[190.33,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998652181,[[190.16,13.28763011],[190.15,2.6328],[190.14,2.715],[190.13,2.6589],[190.12,6.1834]],[[190.19,2.6324],[190.27,13.28763011],[190.29,3.52],[190.31,5.3512],[190.33,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998652375,[[190.16,13.28763011],[190.15,2.6328],[190.14,2.715],[190.13,2.6589],[190.12,6.1834]],[[190.19,2.6324],[190.27,13.28763011],[190.29,3.52],[190.31,5.3512],[190.32,12.58879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998652571,[[190.16,13.28763011],[190.14,2.715],[190.13,2.6589],[190.12,6.1834],[189.99,173.07073671]],[[190.21,2.6321],[190.29,3.52],[190.3,13.28763011],[190.31,5.3512],[190.32,12.58879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998652778,[[190.16,13.28763011],[190.14,2.715],[190.13,2.6589],[190.12,6.1834],[189.99,186.61264238]],[[190.21,2.6321],[190.29,3.52],[190.3,13.28763011],[190.31,5.3512],[190.32,12.58879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998653080,[[190.16,13.28763011],[190.14,2.715],[190.13,2.6589],[190.12,6.1834],[189.99,186.61264238]],[[190.29,3.52],[190.3,13.28763011],[190.31,5.3512],[190.32,12.58879417],[190.42,139.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998653289,[[190.16,13.28763011],[190.14,2.715],[190.13,2.6589],[190.12,6.1834],[190.03,63.76731936]],[[190.2,2.6322],[190.29,3.52],[190.3,13.28763011],[190.31,5.3512],[190.32,34.2163767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998654183,[[190.16,13.28763011],[190.14,2.715],[190.13,2.6589],[190.12,6.1834],[190.04,58.49831936]],[[190.2,2.6322],[190.29,3.52],[190.3,13.28763011],[190.31,5.3512],[190.32,34.2163767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998654581,[[190.16,15.92023011],[190.14,2.715],[190.13,2.6589],[190.12,6.1834],[190.04,58.49831936]],[[190.2,2.6322],[190.29,3.52],[190.3,13.28763011],[190.31,5.3512],[190.32,34.2163767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998655886,[[190.17,2.6326],[190.16,13.28763011],[190.14,2.715],[190.13,2.6589],[190.12,6.1834]],[[190.21,2.632],[190.29,3.52],[190.3,13.28763011],[190.31,5.3512],[190.32,34.2163767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998656076,[[190.16,13.28763011],[190.14,2.715],[190.13,2.6589],[190.12,6.1834],[190.05,58.49831936]],[[190.29,3.52],[190.3,13.28763011],[190.31,12.56039417],[190.32,27.00718253],[190.34,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998656307,[[190.14,6.235],[190.13,15.94653011],[190.12,2.6634],[190.05,58.49831936],[188.75,52.1722689]],[[190.27,13.28763011],[190.28,0.78142044],[190.29,3.52],[190.31,12.56039417],[190.32,27.00718253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998656484,[[190.14,6.235],[190.13,15.94653011],[190.12,5.2965],[190.05,58.49831936],[190.01,201.62050806]],[[190.17,2.6327],[190.26,0.78142044],[190.27,13.28763011],[190.29,3.52],[190.31,12.56039417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998656684,[[190.14,6.235],[190.13,15.94653011],[190.12,5.2965],[190.04,58.49831936],[190.01,165.09001618]],[[190.17,2.6327],[190.27,13.28763011],[190.29,10.72919417],[190.3,21.62758253],[190.31,63.02475342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998657584,[[190.14,6.235],[190.13,15.94653011],[190.12,5.2965],[190.03,63.76731936],[190.02,100.13466911]],[[190.16,2.6327],[190.27,13.28763011],[190.28,28.8367767],[190.29,3.52],[190.3,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998658694,[[190.14,6.235],[190.13,15.94653011],[190.12,5.2965],[190.03,76.22880796],[190.02,87.67318051]],[[190.16,2.6327],[190.27,42.12440681],[190.28,74.03062629],[190.29,3.52],[190.3,111.04593944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998658991,[[190.14,6.235],[190.13,15.94653011],[190.12,2.6634],[190.03,76.22880796],[190.02,87.67318051]],[[190.16,2.6327],[190.27,42.12440681],[190.28,74.03062629],[190.29,3.52],[190.3,111.04593944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998659189,[[190.14,8.8679],[190.13,15.94653011],[190.12,2.6634],[190.03,76.22880796],[190.02,87.67318051]],[[190.18,2.6325],[190.27,42.12440681],[190.28,74.03062629],[190.29,3.52],[190.3,111.04593944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998659691,[[190.14,8.8679],[190.13,15.94653011],[190.12,2.6634],[190.04,58.49831936],[190.03,17.7304886]],[[190.18,2.6325],[190.27,42.12440681],[190.28,74.03062629],[190.29,3.52],[190.3,111.04593944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998660187,[[190.14,6.235],[190.13,15.94653011],[190.12,2.6634],[190.04,58.49831936],[190.03,17.7304886]],[[190.18,2.6325],[190.27,42.12440681],[190.28,74.03062629],[190.29,3.52],[190.3,111.04593944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998660392,[[190.14,6.235],[190.13,2.6589],[190.12,2.6634],[190.04,58.49831936],[190.03,17.7304886]],[[190.27,28.8367767],[190.28,77.55062629],[190.3,124.33356955],[190.4,137.28763011],[190.5,70.28889561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998660589,[[190.14,6.235],[190.13,2.6589],[190.12,2.6634],[190.11,13.28763011],[190.04,58.49831936]],[[190.26,0.78098],[190.27,42.12440681],[190.28,77.55062629],[190.3,124.33356955],[190.4,137.28763011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998660786,[[190.14,2.715],[190.13,2.6589],[190.12,2.6634],[190.11,13.28763011],[190.04,58.49831936]],[[190.27,42.12440681],[190.28,77.55062629],[190.3,124.33356955],[190.4,137.28763011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998661085,[[190.14,2.715],[190.13,2.6589],[190.12,5.2966],[190.11,16.80763011],[190.04,70.95980796]],[[190.27,42.12440681],[190.28,77.55062629],[190.3,124.33356955],[190.4,137.28763011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998661086,[[190.14,2.715],[190.13,2.6589],[190.12,5.2966],[190.11,16.80763011],[190.04,70.95980796]],[[190.26,0.78085191],[190.27,20.49682428],[190.28,25.14758253],[190.29,57.67355342],[190.3,124.33356955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998661493,[[190.14,2.715],[190.13,2.6589],[190.12,5.2966],[190.11,16.80763011],[190.04,70.95980796]],[[190.17,2.6327],[190.26,0.78085191],[190.27,20.49682428],[190.28,25.14758253],[190.29,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998661691,[[190.14,2.715],[190.13,2.6589],[190.12,5.2966],[190.11,16.80763011],[190.04,70.95980796]],[[190.17,2.6327],[190.27,20.49682428],[190.28,25.14758253],[190.29,57.67355342],[191.57,41.16361914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998661891,[[190.14,2.715],[190.13,2.6589],[190.12,5.2966],[190.11,16.80763011],[190.03,76.22880796]],[[190.17,2.6327],[190.26,7.20919417],[190.27,34.91521264],[190.28,61.19355342],[190.29,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998662187,[[190.14,5.3479],[190.13,2.6589],[190.12,2.6634],[190.11,16.80763011],[190.03,76.22880796]],[[190.19,2.6323],[190.26,7.20919417],[190.27,34.91521264],[190.28,61.19355342],[190.29,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998662592,[[190.14,5.3479],[190.13,2.6589],[190.12,2.6634],[190.11,16.80763011],[190.04,58.49831936]],[[190.19,2.6323],[190.27,42.12440681],[190.28,61.19355342],[190.29,24.53560931],[190.3,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998663289,[[190.14,5.3479],[190.13,2.6589],[190.12,2.6634],[190.11,16.80763011],[190.04,58.49831936]],[[190.19,2.6323],[190.27,20.49682428],[190.28,25.14758253],[190.29,82.20916273],[190.3,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998663489,[[190.14,5.3479],[190.13,2.6589],[190.12,2.6634],[190.11,16.80763011],[190.04,70.95980796]],[[190.27,20.49682428],[190.28,25.14758253],[190.29,57.67355342],[190.3,86.51033013],[190.31,5.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998663794,[[190.14,5.3479],[190.13,2.6589],[190.12,2.6634],[190.11,16.80763011],[190.04,70.95980796]],[[190.18,2.6324],[190.26,0.78033316],[190.27,20.49682428],[190.28,25.14758253],[190.29,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998663996,[[190.14,5.3479],[190.13,2.6589],[190.12,2.6634],[190.11,16.80763011],[190.04,70.95980796]],[[190.18,2.6324],[190.27,42.12440681],[190.28,61.19355342],[190.31,174.07069286],[190.32,5.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998664694,[[190.14,2.715],[190.12,2.6634],[190.11,13.28763011],[190.04,70.95980796],[189.96,219.36869761]],[[190.24,13.28763011],[190.27,28.8367767],[190.28,61.19355342],[190.3,99.79796024],[190.31,174.07069286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998664893,[[190.06,13.28763011],[190.05,6.1016],[190.04,70.95980796],[190.03,87.67318051],[190.02,18.96804866]],[[190.21,13.28763011],[190.23,0.78027343],[190.27,28.8367767],[190.28,61.19355342],[190.3,124.33356955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998665096,[[190.06,13.28763011],[190.05,11.4423],[190.04,70.95980796],[190.03,87.67318051],[190.02,18.96804866]],[[190.18,13.28763011],[190.2,4.30027343],[190.23,2.8502],[190.26,6.37935898],[190.27,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998665431,[[190.06,13.28763011],[190.05,7.9223],[190.04,70.95980796],[190.03,87.67318051],[190.02,18.96804866]],[[190.18,13.28763011],[190.2,3.52],[190.22,2.6186],[190.23,2.8502],[190.24,5.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998665594,[[190.06,13.28763011],[190.05,11.4423],[190.04,70.95980796],[190.03,87.67318051],[190.02,18.96804866]],[[190.18,13.28763011],[190.2,3.52],[190.22,2.6186],[190.23,2.8502],[190.24,5.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998665990,[[190.06,13.28763011],[190.05,11.4423],[190.0,13.28763011],[189.97,70.95980796],[189.96,87.67318051]],[[190.18,13.28763011],[190.2,10.72919417],[190.21,21.62758253],[190.22,60.29215342],[190.23,89.36053013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998666695,[[190.09,13.28763011],[190.05,11.4423],[190.0,13.28763011],[189.97,70.95980796],[189.96,92.94408051]],[[190.2,7.20919417],[190.21,34.91521264],[190.22,57.67355342],[190.23,89.26373013],[190.24,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998666891,[[190.09,13.28763011],[190.05,11.4423],[190.0,13.28763011],[189.97,70.95980796],[189.96,92.94408051]],[[190.16,2.6327],[190.2,7.20919417],[190.21,21.62758253],[190.22,57.67355342],[190.23,89.26373013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998667095,[[190.12,13.28763011],[190.05,11.4423],[190.0,13.28763011],[189.96,5.2709],[189.95,74.30831936]],[[190.2,28.8367767],[190.21,57.67355342],[190.22,24.53560931],[190.23,89.26373013],[190.24,160.99151366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998667297,[[190.13,2.7094],[190.12,13.28763011],[190.11,3.52],[190.05,5.2129],[190.0,13.28763011]],[[190.2,28.8367767],[190.21,57.67355342],[190.22,24.53560931],[190.23,89.26373013],[190.24,160.99151366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998667800,[[190.13,2.7094],[190.12,13.28763011],[190.11,3.52],[190.05,5.2129],[190.01,58.49831936]],[[190.23,2.7534],[190.24,16.80763011],[190.25,7.20919417],[190.26,21.62758253],[190.27,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998668429,[[190.13,2.7094],[190.12,15.92083011],[190.11,3.52],[190.05,5.2129],[190.01,58.49831936]],[[190.2,2.6321],[190.23,2.7534],[190.24,16.80763011],[190.25,7.20919417],[190.26,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998668599,[[190.13,2.7094],[190.12,15.92083011],[190.11,3.52],[190.05,5.2129],[190.01,58.49831936]],[[190.23,2.7534],[190.24,16.80763011],[190.26,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998668600,[[190.13,2.7094],[190.12,15.92083011],[190.11,3.52],[190.05,5.2129],[190.01,58.49831936]],[[190.23,2.7534],[190.24,16.80763011],[190.26,28.8367767],[190.34,48.82825631],[190.41,216.27582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998669305,[[190.13,2.7094],[190.12,15.92083011],[190.11,3.52],[190.05,5.2129],[190.01,58.49831936]],[[190.17,2.6327],[190.23,2.7534],[190.24,16.80763011],[190.26,28.8367767],[190.34,48.82825631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998669496,[[190.13,2.7094],[190.12,15.92083011],[190.11,3.52],[190.05,5.2129],[190.0,71.78594947]],[[190.17,2.6327],[190.23,2.7534],[190.24,16.80763011],[190.25,7.20919417],[190.26,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998671301,[[190.13,2.7094],[190.12,13.28763011],[190.11,3.52],[190.05,5.2129],[190.0,71.78594947]],[[190.2,2.6321],[190.25,7.20919417],[190.26,25.14758253],[190.28,102.51616024],[190.4,23.80553011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998671502,[[190.15,13.28763011],[190.14,5.3983],[190.13,2.7094],[190.12,13.28763011],[190.11,3.52]],[[190.2,2.6321],[190.25,7.20919417],[190.26,21.62758253],[190.27,61.19355342],[190.28,102.51616024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998671895,[[190.15,13.28763011],[190.14,5.3983],[190.13,2.7094],[190.12,13.28763011],[190.11,3.52]],[[190.2,2.6321],[190.25,7.20919417],[190.26,21.62758253],[190.27,57.67355342],[190.28,102.51616024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998672100,[[190.17,2.6325],[190.15,13.28763011],[190.14,5.3983],[190.13,2.7094],[190.12,13.28763011]],[[190.22,2.632],[190.28,20.49682428],[190.29,25.14758253],[190.3,60.25025342],[190.31,91.77193013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998672302,[[190.17,2.6325],[190.15,13.28763011],[190.14,5.3983],[190.13,2.7094],[190.12,13.28763011]],[[190.22,2.632],[190.28,20.49682428],[190.29,21.62758253],[190.3,60.25025342],[190.31,91.77193013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998672597,[[190.17,2.6325],[190.15,13.28763011],[190.14,5.3983],[190.13,2.7094],[190.12,13.28763011]],[[190.22,2.632],[190.28,20.49682428],[190.29,25.14758253],[190.3,60.25025342],[190.31,91.77193013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998672797,[[190.15,13.28763011],[190.14,5.3983],[190.13,2.7094],[190.12,13.28763011],[190.01,170.96024371]],[[190.22,2.632],[190.28,20.49682428],[190.29,25.14758253],[190.3,60.25025342],[190.31,91.77193013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998672998,[[190.18,2.6324],[190.15,13.28763011],[190.14,5.3983],[190.13,2.7094],[190.12,13.28763011]],[[190.22,2.632],[190.28,13.28763011],[190.29,3.52],[190.3,9.78589417],[190.31,26.88918253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998673198,[[190.18,2.6324],[190.17,3.52],[190.15,13.28763011],[190.14,5.3983],[190.13,2.7094]],[[190.22,2.632],[190.28,13.28763011],[190.29,3.52],[190.3,9.78589417],[190.31,26.88918253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998673403,[[190.18,2.6324],[190.17,3.52],[190.15,13.28763011],[190.14,5.3983],[190.13,2.7094]],[[190.28,13.28763011],[190.3,9.78589417],[190.31,26.88918253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998673404,[[190.18,2.6324],[190.17,3.52],[190.15,13.28763011],[190.14,5.3983],[190.13,2.7094]],[[190.24,2.6317],[190.28,13.28763011],[190.3,9.78589417],[190.31,21.62758253],[190.44,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998673707,[[190.19,2.6323],[190.18,13.28763011],[190.17,3.52],[190.14,5.3983],[190.13,2.7094]],[[190.24,2.6317],[190.3,7.20919417],[190.31,34.91521264],[190.32,61.19355342],[190.38,221.53532533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998673908,[[190.19,2.6323],[190.18,13.28763011],[190.17,3.52],[190.14,5.3983],[190.13,2.7094]],[[190.24,2.6317],[190.31,34.91521264],[190.32,61.19355342],[190.38,221.53532533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998673909,[[190.19,2.6323],[190.18,13.28763011],[190.17,3.52],[190.14,5.3983],[190.13,2.7094]],[[190.24,2.6317],[190.31,20.49682428],[190.32,25.14758253],[190.33,60.26815342],[190.34,89.37773013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998675003,[[190.17,6.1524],[190.14,5.3983],[190.13,2.7094],[188.83,41.95323363],[188.82,104.62009517]],[[190.22,2.6319],[190.31,20.49682428],[190.32,25.14758253],[190.33,60.26815342],[190.34,89.37773013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998675201,[[190.17,6.1524],[190.14,18.68593011],[190.13,2.7094],[190.06,58.49831936],[190.04,160.85136922]],[[190.22,2.6319],[190.28,13.28763011],[190.31,7.20919417],[190.32,25.14758253],[190.33,60.26815342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998675400,[[190.17,6.1524],[190.14,18.68593011],[190.13,2.7094],[190.08,58.49831936],[190.06,100.13466911]],[[190.22,2.6319],[190.28,13.28763011],[190.32,3.52],[190.33,9.80379417],[190.34,24.49498253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998675811,[[190.17,6.1524],[190.14,18.68593011],[190.13,2.7094],[190.08,58.49831936],[190.06,100.13466911]],[[190.21,2.632],[190.28,13.28763011],[190.32,3.52],[190.33,9.80379417],[190.34,24.49498253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998676303,[[190.17,6.1524],[190.14,18.68593011],[190.13,2.7094],[190.06,58.49831936],[190.05,140.87986824]],[[190.21,2.632],[190.28,13.28763011],[190.32,10.72919417],[190.33,24.22218253],[190.34,60.54095342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998676508,[[190.17,6.1524],[190.14,18.68593011],[190.13,2.7094],[190.06,58.49831936],[190.05,100.13466911]],[[190.21,2.632],[190.28,13.28763011],[190.32,10.72919417],[190.33,24.22218253],[190.34,60.54095342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998677447,[[190.17,6.1524],[190.14,18.68593011],[190.13,2.7094],[190.06,58.49831936],[190.04,100.13466911]],[[190.21,2.632],[190.28,13.28763011],[190.31,7.20919417],[190.32,25.14758253],[190.33,60.26815342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998678018,[[190.18,2.6323],[190.17,16.80763011],[190.14,5.3983],[190.13,2.7094],[190.1,13.28763011]],[[190.28,13.28763011],[190.31,7.20919417],[190.32,25.14758253],[190.33,60.26815342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998678019,[[190.18,2.6323],[190.17,16.80763011],[190.14,5.3983],[190.13,2.7094],[190.1,13.28763011]],[[190.25,2.6315],[190.28,13.28763011],[190.31,7.20919417],[190.32,21.62758253],[190.33,60.26815342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998678213,[[190.17,16.80763011],[190.14,5.3983],[190.13,2.7094],[190.1,13.28763011],[190.05,58.49831936]],[[190.28,13.28763011],[190.3,3.52],[190.31,28.8367767],[190.32,57.67355342],[190.33,27.06845539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998678809,[[190.17,16.80763011],[190.16,2.6326],[190.14,5.3983],[190.13,2.7094],[190.1,13.28763011]],[[190.28,13.28763011],[190.3,3.52],[190.31,28.8367767],[190.32,57.67355342],[190.33,27.06845539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998679004,[[190.17,16.80763011],[190.16,2.6326],[190.14,5.3983],[190.13,2.7094],[190.1,13.28763011]],[[190.28,13.28763011],[190.3,3.52],[190.31,7.20919417],[190.32,21.62758253],[190.33,60.26815342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998679207,[[190.17,19.44013011],[190.14,5.3983],[190.13,2.7094],[190.1,13.28763011]],[[190.28,13.28763011],[190.3,3.52],[190.31,7.20919417],[190.32,21.62758253],[190.33,60.26815342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998679912,[[190.17,19.44013011],[190.14,5.3983],[190.13,2.7094],[190.1,13.28763011],[190.02,192.13646665]],[[190.28,13.28763011],[190.3,3.52],[190.31,7.20919417],[190.32,21.62758253],[190.33,60.26815342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998680412,[[190.17,19.44013011],[190.14,5.3983],[190.13,2.7094],[190.1,13.28763011],[190.02,192.13646665]],[[190.22,2.632],[190.28,13.28763011],[190.3,3.52],[190.31,7.20919417],[190.32,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998680605,[[190.17,19.44013011],[190.14,5.3983],[190.13,2.7094],[190.1,13.28763011],[190.04,87.67318051]],[[190.22,2.632],[190.28,13.28763011],[190.3,3.52],[190.31,7.20919417],[190.32,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998681008,[[190.17,16.80763011],[190.14,5.3983],[190.13,2.7094],[190.1,13.28763011],[190.04,87.67318051]],[[190.28,13.28763011],[190.3,3.52],[190.31,7.20919417],[190.32,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998681202,[[190.15,3.52],[190.14,18.68593011],[190.13,2.7094],[190.04,87.67318051],[190.0,32.25567877]],[[190.28,13.28763011],[190.3,3.52],[190.31,7.20919417],[190.32,26.88858253],[190.38,122.35138766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998681407,[[190.14,5.3983],[190.13,2.7094],[190.11,16.80763011],[190.04,87.67318051],[190.02,166.12066922]],[[190.25,13.28763011],[190.28,13.28763011],[190.3,3.52],[190.31,13.59660634],[190.32,26.88858253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998681603,[[190.14,2.5989],[190.13,2.7094],[190.12,2.6332],[190.11,16.80763011],[190.04,87.67318051]],[[190.17,2.6327],[190.25,13.28763011],[190.28,13.28763011],[190.3,3.52],[190.31,15.92154975]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998681808,[[190.14,2.5989],[190.13,2.7094],[190.12,2.6332],[190.11,16.80763011],[190.06,2.7323]],[[190.17,2.6327],[190.25,13.28763011],[190.28,13.28763011],[190.3,3.52],[190.31,15.92154975]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998682011,[[190.14,2.5989],[190.13,2.7094],[190.12,2.6332],[190.11,16.80763011],[190.06,2.7323]],[[190.17,2.6327],[190.24,3.52],[190.25,13.28763011],[190.28,13.28763011],[190.29,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998682512,[[190.13,2.7094],[190.11,13.28763011],[190.1,2.6335],[190.06,2.7323],[189.94,31.61341444]],[[190.15,2.6328],[190.24,3.52],[190.25,13.28763011],[190.28,13.28763011],[190.29,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998682714,[[190.13,2.7094],[190.11,13.28763011],[190.1,6.1535],[190.07,2.5872],[190.06,2.7323]],[[190.15,2.6328],[190.24,3.52],[190.25,13.28763011],[190.28,13.28763011],[190.29,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998683011,[[190.13,2.7094],[190.11,13.28763011],[190.1,6.1535],[190.07,2.5872],[190.06,2.7323]],[[190.15,2.6328],[190.24,3.52],[190.25,13.28763011],[190.27,15.09420854],[190.28,13.28763011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998683208,[[190.13,2.7094],[190.11,13.28763011],[190.1,6.1535],[190.07,2.5872],[190.06,2.7323]],[[190.15,2.6328],[190.24,3.52],[190.25,13.28763011],[190.26,7.20919417],[190.27,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998683413,[[190.13,2.7094],[190.11,13.28763011],[190.1,6.1535],[190.07,2.5872],[190.06,2.7323]],[[190.15,2.6328],[190.24,3.52],[190.25,13.28763011],[190.26,9.87479417],[190.27,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998683707,[[190.13,2.7094],[190.11,13.28763011],[190.1,6.1535],[190.07,2.5872],[190.06,2.7323]],[[190.15,2.6328],[190.24,3.52],[190.25,16.01563011],[190.26,9.87479417],[190.27,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998684007,[[190.13,2.7094],[190.11,13.28763011],[190.1,3.52],[190.07,2.5872],[190.06,2.7323]],[[190.16,2.6327],[190.24,3.52],[190.25,16.01563011],[190.26,31.5023767],[190.27,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998684214,[[190.13,2.7094],[190.11,13.28763011],[190.1,3.52],[190.07,2.5872],[190.06,2.7323]],[[190.24,3.52],[190.25,16.01563011],[190.26,31.5023767],[190.27,57.67355342],[190.4,134.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998684403,[[190.13,2.7094],[190.11,13.28763011],[190.1,3.52],[190.07,2.5872],[190.06,2.7323]],[[190.19,2.6323],[190.24,3.52],[190.25,16.01563011],[190.26,31.5023767],[190.27,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998684607,[[190.13,2.7094],[190.11,13.28763011],[190.1,3.52],[190.07,2.5872],[190.06,2.7323]],[[190.24,3.52],[190.25,16.01563011],[190.26,31.5023767],[190.27,57.67355342],[190.53,5.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998684910,[[190.13,2.7094],[190.11,13.28763011],[190.1,3.52],[190.07,2.5872],[190.06,2.7323]],[[190.24,3.52],[190.25,16.01563011],[190.26,9.87479417],[190.27,21.62758253],[190.28,70.96118353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998685307,[[190.13,2.7094],[190.11,13.28763011],[190.1,3.52],[190.07,2.5872],[190.06,2.7323]],[[190.23,0.78002164],[190.24,3.52],[190.25,16.01563011],[190.26,9.97089417],[190.27,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998685807,[[190.13,2.7094],[190.08,13.28763011],[190.07,2.5872],[190.06,2.7323],[189.73,50.62549853]],[[190.22,13.28763011],[190.23,0.78002164],[190.24,3.52],[190.25,2.728],[190.26,9.97089417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998686017,[[190.08,2.7855],[190.07,2.5872],[190.06,2.7323],[190.04,3.52],[190.0,58.49831936]],[[190.19,13.28763011],[190.21,0.77988254],[190.24,3.52],[190.25,2.728],[190.26,14.40731953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998686208,[[190.08,2.7855],[190.07,2.5872],[190.06,2.7323],[190.04,16.80763011],[190.0,58.49831936]],[[190.18,4.29994568],[190.19,13.28763011],[190.25,9.11091953],[190.26,8.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998686404,[[190.08,2.7855],[190.07,2.5872],[190.06,2.7323],[190.04,16.80763011],[190.0,58.49831936]],[[190.18,6.2975],[190.19,13.28763011],[190.25,17.81775513],[190.26,5.3588],[190.63,73.27830165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998686650,[[190.08,2.7855],[190.07,2.5872],[190.06,2.7323],[190.04,16.80763011],[190.0,58.49831936]],[[190.18,6.2975],[190.19,13.28763011],[190.25,17.81775513],[190.26,5.3588],[190.48,5.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998686941,[[190.04,13.28763011],[190.03,3.52],[190.0,58.49831936],[189.95,18.96804866],[189.88,43.20909733]],[[190.16,13.28763011],[190.18,6.2975],[190.24,15.08975513],[190.25,2.728],[190.26,5.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998687115,[[190.04,13.28763011],[190.03,3.52],[190.01,8.0579],[190.0,58.49831936],[189.95,18.96804866]],[[190.16,13.28763011],[190.18,6.2975],[190.23,15.08975513],[190.25,2.728],[190.26,5.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998687415,[[190.01,5.4084],[189.98,37.55177913],[189.94,58.49831936],[189.93,87.67318051],[189.92,12.4614886]],[[190.18,6.2975],[190.23,15.08975513],[190.25,2.728],[190.26,5.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998687416,[[190.01,5.4084],[189.98,37.55177913],[189.94,58.49831936],[189.93,87.67318051],[189.92,12.4614886]],[[190.13,13.28763011],[190.17,2.724],[190.18,6.2975],[190.2,13.28763011],[190.21,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998687613,[[190.01,2.7855],[189.99,13.28763011],[189.97,3.52],[189.96,2.6166],[189.94,58.49831936]],[[190.1,13.28763011],[190.12,4.29969233],[190.15,0.0961],[190.17,2.724],[190.18,2.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998687810,[[189.96,22.05963011],[189.95,2.6229],[189.94,58.49831936],[189.88,219.36869761],[189.8,373.10552116]],[[190.03,2.6345],[190.1,13.28763011],[190.11,3.52],[190.15,0.0961],[190.17,2.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998688125,[[189.96,15.90423011],[189.95,8.9284],[189.91,58.49831936],[189.89,87.67318051],[189.88,146.12196752]],[[190.11,3.52],[190.15,0.0961],[190.17,2.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998688126,[[189.96,15.90423011],[189.95,8.9284],[189.91,58.49831936],[189.89,87.67318051],[189.88,146.12196752]],[[190.07,13.28763011],[190.11,3.52],[190.15,0.0961],[190.17,2.724],[190.18,11.4843356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998688314,[[189.96,15.90423011],[189.95,8.9284],[189.91,58.49831936],[189.89,87.67318051],[189.88,146.12196752]],[[190.07,13.28763011],[190.09,2.7775],[190.11,3.52],[190.15,0.0961],[190.17,2.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998688613,[[189.96,15.90423011],[189.95,8.9284],[189.91,58.49831936],[189.89,87.67318051],[189.88,146.12196752]],[[190.07,13.28763011],[190.09,2.7775],[190.11,3.52],[190.15,0.0961],[190.17,9.09347898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998689018,[[189.96,15.90423011],[189.95,8.9284],[189.88,58.49831936],[189.87,87.67318051],[189.86,54.74]],[[190.07,13.28763011],[190.09,2.7775],[190.11,3.52],[190.15,0.0961],[190.16,8.7068356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998689315,[[189.95,2.7855],[189.93,16.80763011],[189.88,58.49831936],[189.87,87.67318051],[189.86,54.74]],[[190.04,13.28763011],[190.09,2.7775],[190.1,13.28763011],[190.11,3.52],[190.15,0.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998689537,[[189.95,2.7855],[189.93,16.80763011],[189.88,58.49831936],[189.87,87.67318051],[189.86,54.74]],[[190.04,13.28763011],[190.09,2.7775],[190.1,13.28763011],[190.15,0.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998689538,[[189.95,2.7855],[189.93,16.80763011],[189.89,5.3913],[189.88,58.49831936],[189.87,87.67318051]],[[190.04,16.80763011],[190.08,2.724],[190.09,2.7775],[190.1,13.28763011],[190.15,0.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998689916,[[189.95,2.7855],[189.93,16.80763011],[189.89,5.3913],[189.88,58.49831936],[189.87,87.67318051]],[[190.04,16.80763011],[190.08,2.724],[190.09,2.7775],[190.15,0.0961],[190.2,99.79796024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998690125,[[189.95,2.7855],[189.93,16.80763011],[189.89,5.3913],[189.81,58.49831936],[189.8,108.45183576]],[[190.04,16.80763011],[190.08,2.724],[190.09,2.7775],[190.13,28.8367767],[190.14,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998690815,[[189.95,2.7855],[189.93,3.52],[189.92,2.6359],[189.89,5.3913],[189.81,58.49831936]],[[190.04,16.80763011],[190.08,2.724],[190.09,2.7775],[190.13,28.8367767],[190.14,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998691014,[[189.95,2.7855],[189.92,2.6359],[189.91,3.52],[189.9,13.28763011],[189.89,5.3913]],[[190.04,16.80763011],[190.08,2.724],[190.09,2.7775],[190.13,28.8367767],[190.14,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998691416,[[189.95,2.7855],[189.92,2.6359],[189.91,3.52],[189.9,13.28763011],[189.89,5.3913]],[[190.04,16.80763011],[190.08,2.724],[190.09,2.7775],[190.14,28.8367767],[190.15,57.76965342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998692214,[[189.95,2.7855],[189.92,2.6359],[189.91,3.52],[189.9,13.28763011],[189.89,5.3913]],[[189.98,2.6352],[190.04,16.80763011],[190.08,2.724],[190.09,2.7775],[190.14,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998692418,[[189.9,13.28763011],[189.89,5.3913],[189.88,2.6365],[189.8,15.50335525],[189.78,58.49831936]],[[190.04,16.80763011],[190.08,2.724],[190.09,2.7775],[190.14,28.8367767],[190.18,341.21902428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998692615,[[189.89,5.3913],[189.88,6.1565],[189.87,15.91973011],[189.8,15.50335525],[189.78,58.49831936]],[[190.01,13.28763011],[190.04,3.52],[190.08,2.724],[190.09,2.7775],[190.1,13.28763011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998692815,[[189.89,5.3913],[189.88,6.1565],[189.87,15.91973011],[189.8,15.50335525],[189.78,58.49831936]],[[190.01,13.28763011],[190.03,0.0937],[190.04,3.52],[190.08,2.724],[190.09,2.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998693216,[[189.89,5.3913],[189.88,3.52],[189.87,15.91973011],[189.8,15.50335525],[189.78,58.49831936]],[[190.01,13.28763011],[190.03,0.0937],[190.04,3.52],[190.08,2.724],[190.09,2.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998693612,[[189.9,2.6363],[189.89,5.3913],[189.88,3.52],[189.87,15.91973011],[189.8,15.50335525]],[[189.98,2.6353],[190.01,13.28763011],[190.03,0.0937],[190.04,3.52],[190.08,2.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998693817,[[189.89,5.3913],[189.88,3.52],[189.87,15.91973011],[189.8,15.50335525]],[[190.01,13.28763011],[190.03,0.0937],[190.04,3.52],[190.08,2.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998693818,[[189.89,5.3913],[189.88,3.52],[189.87,15.91973011],[189.8,15.50335525],[189.73,40.5481281]],[[190.01,13.28763011],[190.03,0.0937],[190.04,3.52],[190.08,2.724],[191.39,40.9362401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998694018,[[189.9,13.28763011],[189.89,5.3913],[189.88,3.52],[189.87,2.6321],[189.8,15.50335525]],[[190.01,13.28763011],[190.03,0.0937],[190.04,3.52],[190.08,2.724],[191.39,40.9362401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998694218,[[189.91,2.6361],[189.9,13.28763011],[189.89,5.3913],[189.88,3.52],[189.87,2.6321]],[[189.97,2.6354],[190.01,13.28763011],[190.03,0.0937],[190.04,3.52],[190.08,2.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998694923,[[189.9,13.28763011],[189.89,8.0276],[189.88,3.52],[189.87,2.6321],[189.74,163.93858617]],[[190.01,13.28763011],[190.03,0.0937],[190.04,3.52],[190.08,2.724],[190.12,5.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998695123,[[189.87,15.91973011],[189.74,163.93858617],[189.02,24.62854648],[188.48,54.31710603],[187.28,78.15207133]],[[190.01,13.28763011],[190.03,0.0937],[190.04,3.52],[190.08,2.724],[190.12,5.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998695328,[[189.87,19.43973011],[189.81,5.3815],[189.74,163.93858617],[189.02,24.62854648],[188.48,54.31710603]],[[190.0,2.6799],[190.01,13.28763011],[190.03,0.0937],[190.04,3.52],[190.08,2.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998695624,[[189.88,2.6365],[189.87,19.43973011],[189.81,5.3815],[189.74,163.93858617],[189.02,24.62854648]],[[190.0,2.6799],[190.01,13.28763011],[190.03,0.0937],[190.04,3.52],[190.08,2.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998695822,[[189.88,2.6365],[189.87,19.43973011],[189.81,5.3815],[189.74,163.93858617],[189.42,5.271]],[[190.0,2.6799],[190.01,13.28763011],[190.03,0.0937],[190.04,3.52],[190.08,2.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998696019,[[189.88,2.6365],[189.87,19.43973011],[189.81,5.3815],[189.74,163.93858617],[189.42,5.271]],[[189.95,2.6357],[190.0,2.6799],[190.01,13.28763011],[190.03,0.0937],[190.04,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998696215,[[189.89,2.6364],[189.87,19.43973011],[189.81,5.3815],[189.74,105.44026681],[189.73,40.5481281]],[[189.95,2.6357],[190.0,2.6799],[190.01,13.28763011],[190.03,0.0937],[190.04,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998696622,[[189.89,2.6364],[189.87,19.43973011],[189.81,5.3815],[189.74,105.44026681],[189.73,26.98827272]],[[189.95,2.6357],[190.0,2.6799],[190.01,13.28763011],[190.03,0.0937],[190.04,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998696825,[[189.87,2.6321],[189.81,5.3815],[189.8,2.21572514],[189.74,105.44026681],[189.73,26.98827272]],[[190.0,2.6799],[190.01,13.28763011],[190.03,0.0937],[190.04,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998697024,[[189.87,2.6321],[189.86,13.28763011],[189.81,5.3815],[189.8,15.50335525],[189.74,105.44026681]],[[190.0,2.6799],[190.01,13.28763011],[190.03,0.0937],[190.04,3.52],[190.3,23.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998697218,[[189.87,2.6321],[189.86,16.80763011],[189.81,5.3815],[189.8,15.50335525],[189.74,105.44026681]],[[189.98,13.28763011],[190.0,2.6799],[190.03,0.0937],[190.04,3.52],[190.14,44.75734152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998697418,[[189.87,2.6321],[189.86,16.80763011],[189.81,5.3815],[189.8,15.50335525],[189.74,105.44026681]],[[189.98,16.80763011],[190.0,2.6799],[190.03,0.0937],[190.14,44.75734152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998697723,[[189.87,2.6321],[189.86,16.80763011],[189.81,5.3815],[189.8,15.50335525],[189.74,105.44026681]],[[189.98,3.52],[190.0,2.6799],[190.01,13.28763011],[190.03,0.0937],[190.14,44.75734152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998697922,[[189.9,2.6363],[189.89,13.28763011],[189.87,2.6321],[189.86,3.52],[189.81,5.3815]],[[189.96,2.6356],[189.98,3.52],[190.0,2.6799],[190.01,13.28763011],[190.03,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998698124,[[189.89,13.28763011],[189.87,2.6321],[189.86,3.52],[189.81,5.3815]],[[189.98,3.52],[190.0,2.6799],[190.01,13.28763011],[190.03,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998698326,[[189.89,13.28763011],[189.87,2.6321],[189.86,3.52],[189.81,5.3815],[189.71,5.2777]],[[189.98,3.52],[190.0,2.6799],[190.01,13.28763011],[190.03,0.0937],[190.13,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998698529,[[189.89,15.92403011],[189.87,2.6321],[189.86,3.52],[189.81,5.3815],[189.71,5.2777]],[[189.94,2.6358],[190.0,2.6799],[190.01,13.28763011],[190.02,3.52],[190.03,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998698824,[[189.89,13.28763011],[189.87,2.6321],[189.86,3.52],[189.81,5.3815],[189.71,5.2777]],[[190.0,2.6799],[190.01,13.28763011],[190.02,3.52],[190.03,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998699024,[[189.87,2.6321],[189.86,16.80763011],[189.81,5.3815],[189.71,5.2777],[189.41,58.1318]],[[190.0,2.6799],[190.01,13.28763011],[190.02,3.52],[190.03,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998699225,[[189.87,2.6321],[189.86,16.80763011],[189.81,5.3815],[189.71,63.77601936],[189.69,87.67318051]],[[190.0,2.6799],[190.01,13.28763011],[190.02,3.52],[190.03,0.0937],[190.14,37.54814735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998699528,[[189.87,5.2688],[189.86,16.80763011],[189.81,5.3815],[189.71,63.77601936],[189.69,87.67318051]],[[189.97,2.6354],[190.0,2.6799],[190.01,13.28763011],[190.02,3.52],[190.03,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998699726,[[189.87,5.2688],[189.86,16.80763011],[189.81,5.3815],[189.71,63.77601936],[189.69,87.67318051]],[[190.0,2.6799],[190.01,13.28763011],[190.02,3.52],[190.03,0.0937],[191.74,1.9089557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998700023,[[189.87,2.6321],[189.86,13.28763011],[189.81,5.3815],[189.71,63.77601936],[189.69,87.67318051]],[[190.0,2.6799],[190.01,13.28763011],[190.02,3.52],[190.03,0.0937],[190.12,129.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998700224,[[189.87,2.6321],[189.86,13.28763011],[189.85,3.52],[189.81,5.3815],[189.71,5.2777]],[[190.0,2.6799],[190.01,13.28763011],[190.02,3.52],[190.03,0.0937],[190.12,5.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998700669,[[189.87,2.6321],[189.86,13.28763011],[189.81,5.3815],[189.71,5.2777],[189.67,25.99897645]],[[190.0,2.6799],[190.01,13.28763011],[190.02,3.52],[190.03,0.0937],[190.12,5.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998700827,[[189.87,2.6321],[189.86,16.80763011],[189.85,2.6369],[189.81,5.3815],[189.73,14.68416391]],[[189.91,2.6362],[189.98,13.28763011],[190.0,2.6799],[190.02,3.52],[190.03,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998700828,[[189.87,2.6321],[189.86,16.80763011],[189.85,2.6369],[189.81,5.3815],[189.73,14.68416391]],[[189.91,2.6362],[189.98,13.28763011],[190.0,5.4129],[190.02,3.52],[190.03,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998701426,[[189.87,2.6321],[189.86,16.80763011],[189.81,5.3815],[189.73,14.68416391],[189.63,2.2854759]],[[189.91,2.6362],[189.98,13.28763011],[190.0,5.4129],[190.02,3.52],[190.03,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998701722,[[189.87,2.6321],[189.86,16.80763011],[189.81,5.3815],[189.73,14.68416391],[189.63,2.28547641]],[[189.91,2.6362],[189.98,13.28763011],[190.0,5.4129],[190.02,3.52],[190.03,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998702127,[[189.87,2.6321],[189.86,16.80763011],[189.81,5.3815],[189.73,14.68416391],[189.69,15.81]],[[189.91,2.6362],[189.98,13.28763011],[190.0,5.4129],[190.02,3.52],[190.03,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998702322,[[189.87,2.6321],[189.86,19.44443011],[189.81,5.3815],[189.73,14.68416391],[189.69,15.81]],[[189.92,2.636],[189.98,13.28763011],[190.0,5.4129],[190.02,3.52],[190.03,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998702523,[[189.87,2.6321],[189.86,19.44443011],[189.81,5.3815],[189.69,15.81],[189.67,140.66042968]],[[189.92,2.636],[189.98,13.28763011],[190.0,5.4129],[190.02,3.52],[190.03,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998703028,[[189.87,2.6321],[189.86,19.44443011],[189.81,5.3815],[189.69,15.81],[189.67,52.98724917]],[[189.92,2.636],[189.98,13.28763011],[190.0,5.4129],[190.02,3.52],[190.03,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998703526,[[189.87,2.6321],[189.86,15.92443011],[189.81,5.3815],[189.69,15.81],[189.67,52.98724917]],[[189.92,2.636],[189.98,13.28763011],[190.0,5.4129],[190.02,3.52],[190.03,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998703731,[[189.87,2.6321],[189.86,15.92443011],[189.82,3.52],[189.81,5.3815],[189.69,15.81]],[[189.91,2.6362],[189.98,13.28763011],[190.0,5.4129],[190.02,3.52],[190.03,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998703928,[[189.89,2.6364],[189.87,2.6321],[189.86,13.28763011],[189.82,3.52],[189.81,5.3815]],[[189.98,13.28763011],[190.0,5.4129],[190.03,0.0937],[191.38,91.83784747],[192.57,61.27333496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998704135,[[189.89,15.92403011],[189.87,2.6321],[189.82,3.52],[189.81,5.3815],[189.67,111.40606496]],[[189.94,2.6359],[189.99,3.52],[190.0,5.4129],[190.01,13.28763011],[190.03,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998704325,[[189.89,13.28763011],[189.87,2.6321],[189.82,3.52],[189.81,5.3815],[189.67,111.40606496]],[[189.99,3.52],[190.0,5.4129],[190.01,13.28763011],[190.03,0.0937],[190.45,23.37985484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998704524,[[189.89,13.28763011],[189.87,2.6321],[189.82,3.52],[189.81,5.3815],[189.67,111.40606496]],[[189.99,3.52],[190.0,5.4129],[190.01,13.28763011],[190.03,0.0937],[190.45,13.55255313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998704726,[[189.89,13.28763011],[189.87,2.6321],[189.82,3.52],[189.81,5.3815],[189.67,111.40606496]],[[189.99,3.52],[190.0,5.4129],[190.01,13.28763011],[190.03,0.0937],[190.15,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998704924,[[189.89,13.28763011],[189.87,5.2688],[189.82,3.52],[189.81,5.3815],[189.67,85.64397187]],[[189.96,2.6355],[189.99,3.52],[190.0,5.4129],[190.01,13.28763011],[190.03,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998705228,[[189.89,13.28763011],[189.87,2.6321],[189.82,3.52],[189.81,5.3815],[189.67,70.95980796]],[[189.99,3.52],[190.0,5.4129],[190.01,13.28763011],[190.03,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998705526,[[189.87,2.6321],[189.86,15.92443011],[189.82,3.52],[189.81,5.3815],[189.67,70.95980796]],[[189.92,2.6361],[189.99,3.52],[190.0,5.4129],[190.01,13.28763011],[190.03,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998705727,[[189.87,2.6321],[189.86,13.28763011],[189.83,3.52],[189.81,5.3815],[189.71,5.2777]],[[189.99,3.52],[190.0,5.4129],[190.03,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998705728,[[189.87,2.6321],[189.86,13.28763011],[189.83,3.52],[189.81,5.3815],[189.71,5.2777]],[[189.98,13.28763011],[189.99,3.52],[190.0,5.4129],[190.03,0.0937],[190.09,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998705927,[[189.87,2.6321],[189.83,13.28763011],[189.81,5.3815],[189.8,2.21572514],[189.71,5.2777]],[[189.98,13.28763011],[189.99,3.52],[190.0,5.4129],[190.03,0.0937],[190.09,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998706121,[[189.87,2.6321],[189.83,15.92483011],[189.82,3.52],[189.81,5.3815],[189.8,2.21572514]],[[189.98,13.28763011],[189.99,3.52],[190.0,5.4129],[190.03,0.0937],[190.09,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998706320,[[189.83,13.28763011],[189.81,5.3815],[189.8,5.73572514],[188.72,337.28]],[[189.95,13.28763011],[189.98,13.28763011],[189.99,3.52],[190.0,5.4129],[190.03,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998706525,[[189.81,5.3815],[189.8,19.02335525],[189.75,2.8359],[189.64,58.49831936],[189.63,103.48318051]],[[189.95,13.28763011],[189.98,13.28763011],[189.99,3.52],[190.0,5.4129],[190.03,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998706725,[[189.81,5.3815],[189.8,19.02335525],[189.75,2.8359],[189.66,15.81],[189.64,58.49831936]],[[189.95,13.28763011],[189.98,13.28763011],[189.99,3.52],[190.0,5.4129],[190.03,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998707031,[[189.82,2.6374],[189.81,5.3815],[189.8,19.02335525],[189.75,2.8359],[189.65,15.81]],[[189.91,2.6362],[189.95,13.28763011],[189.98,13.28763011],[189.99,3.52],[190.0,5.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998707234,[[189.82,2.6374],[189.8,2.21572514],[189.78,3.52],[189.75,2.8359],[189.65,15.81]],[[189.93,3.52],[189.95,13.28763011],[189.98,13.28763011],[190.0,5.4129],[191.36,40.68326942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998707429,[[189.8,15.50335525],[189.76,5.4933],[189.75,2.8359],[189.64,63.77791936],[189.63,87.67318051]],[[189.92,13.28763011],[189.93,3.52],[189.98,13.28763011],[190.0,10.6829],[190.04,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998707730,[[189.8,15.50335525],[189.76,5.4933],[189.75,2.8359],[189.64,63.77791936]],[[189.92,13.28763011],[189.93,3.52],[189.98,13.28763011],[190.0,10.6829],[190.04,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998707731,[[189.8,2.21572514],[189.76,5.4933],[189.75,2.8359],[189.74,19.44613011],[189.64,5.2796]],[[189.81,2.6375],[189.86,13.28763011],[189.92,2.5671],[189.93,3.52],[189.94,0.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998707933,[[189.8,2.21572514],[189.76,5.4933],[189.75,2.8359],[189.74,19.44613011],[189.64,5.2796]],[[189.81,2.6375],[189.86,13.28763011],[189.87,3.52],[189.91,2.6521],[189.92,2.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998708130,[[189.8,2.21572514],[189.75,2.8359],[189.74,3.52],[189.71,13.28763011],[189.6,100.96081062]],[[189.81,2.6375],[189.86,13.28763011],[189.87,3.52],[189.9,13.28763011],[189.91,2.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998708343,[[189.8,2.21572514],[189.75,2.8359],[189.74,3.52],[189.71,13.28763011],[189.65,5.4933]],[[189.81,2.6375],[189.86,13.28763011],[189.87,3.52],[189.9,13.28763011],[189.91,2.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998708635,[[189.8,2.21572514],[189.75,2.8359],[189.74,16.80763011],[189.65,5.4933],[189.42,30.56173155]],[[189.82,2.6374],[189.86,13.28763011],[189.87,3.52],[189.9,13.28763011],[189.91,2.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998708834,[[189.8,2.21572514],[189.79,2.6378],[189.77,13.28763011],[189.75,5.5952],[189.74,3.52]],[[189.87,3.52],[189.9,13.28763011],[189.91,2.6521],[189.98,13.28763011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998708835,[[189.8,2.21572514],[189.79,2.6378],[189.77,13.28763011],[189.75,5.5952],[189.74,3.52]],[[189.87,3.52],[189.9,13.28763011],[189.91,2.6521],[189.98,13.28763011],[190.01,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998709027,[[189.8,2.21572514],[189.79,2.6378],[189.77,13.28763011],[189.76,2.6669],[189.75,5.5952]],[[189.87,3.52],[189.9,13.28763011],[189.91,2.6521],[189.98,13.28763011],[190.01,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998709425,[[189.8,19.02335525],[189.76,2.6669],[189.75,5.5952],[189.64,15.81],[189.63,5.2799]],[[190.04,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998709426,[[189.8,19.02335525],[189.76,2.6669],[189.75,5.5952],[189.64,15.81],[189.63,5.2799]],[[190.04,15.81],[190.07,181.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998709625,[[189.83,13.28763011],[189.8,5.73572514],[189.76,2.6669],[189.75,5.5952],[189.71,15.81]],[[189.96,3.52],[189.97,13.28763011],[189.99,2.7325],[190.05,54.8],[190.07,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998709833,[[189.84,2.7262],[189.83,13.28763011],[189.8,19.02335525],[189.76,2.6669],[189.75,2.7593]],[[189.92,2.6361],[189.97,13.28763011],[189.98,3.52],[189.99,5.2996],[190.03,0.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998710034,[[189.84,2.7262],[189.83,2.6372],[189.8,19.02335525]],[[189.97,13.28763011],[189.98,3.52],[189.99,5.2996],[190.03,0.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998710035,[[189.84,2.7262],[189.83,2.6372],[189.8,5.73572514],[189.64,15.81],[189.61,54.8]],[[189.97,13.28763011],[189.98,3.52],[189.99,5.2996],[190.03,0.1013],[190.16,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998710230,[[189.84,2.7262],[189.83,15.92483011],[189.81,5.4262],[189.8,5.73572514],[189.7,13.28763011]],[[189.97,13.28763011],[189.98,3.52],[189.99,5.2996],[190.03,0.1013],[191.72,1.9089557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998710430,[[189.84,2.7262],[189.83,13.28763011],[189.81,5.4262],[189.8,19.02335525],[189.7,13.28763011]],[[189.97,13.28763011],[189.98,3.52],[189.99,5.2996],[190.03,0.1013],[191.72,1.9089557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998710736,[[189.85,2.637],[189.84,2.7262],[189.83,13.28763011],[189.81,5.4262],[189.8,19.02335525]],[[189.97,13.28763011],[189.98,3.52],[189.99,5.2996],[190.03,0.1013],[190.08,5.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998710936,[[189.86,16.80763011],[189.84,2.7262],[189.81,5.4262],[189.8,15.50335525],[189.71,15.81]],[[189.99,6.0871],[190.0,13.28763011],[190.03,0.1013],[190.08,5.2678],[190.1,13.28763011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998711189,[[189.92,13.28763011],[189.86,3.52],[189.84,2.7262],[189.81,5.4262],[189.8,15.50335525]],[[190.02,3.52],[190.03,13.28763011],[190.04,2.7325],[190.1,13.28763011],[190.13,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998711336,[[189.92,16.80763011],[189.84,2.7262],[189.81,5.4262],[189.8,15.50335525],[189.76,67.0889784]],[[190.13,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998711337,[[189.92,16.80763011],[189.84,2.7262],[189.81,5.4262],[189.8,15.50335525],[189.76,67.0889784]],[[190.06,13.28763011],[190.07,2.5609],[190.09,0.1013],[190.13,57.67355342],[190.2,13.28763011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998711536,[[189.93,7.9183],[189.92,16.80763011],[189.8,15.50335525],[189.78,70.63],[189.76,51.2789784]],[[190.06,13.28763011],[190.07,2.5609],[190.09,3.6213],[190.1,2.7325],[190.13,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998711739,[[189.93,7.9183],[189.92,16.80763011],[189.8,15.50335525],[189.78,54.82],[189.76,51.2789784]],[[190.06,13.28763011],[190.07,2.5609],[190.09,3.6213],[190.1,2.7325],[190.13,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998712037,[[189.93,7.9183],[189.92,16.80763011],[189.8,15.50335525],[189.78,54.82],[189.76,51.2789784]],[[190.06,13.28763011],[190.07,2.5609],[190.09,3.6213],[190.1,16.02013011],[190.15,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998712335,[[189.87,13.28763011],[189.86,3.52],[189.8,15.50335525],[189.78,54.82],[189.76,51.2789784]],[[190.0,13.28763011],[190.07,2.5609],[190.09,3.6213],[190.1,16.02013011],[190.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998712536,[[189.87,13.28763011],[189.85,3.52],[189.81,7.8631],[189.8,15.50335525],[189.78,54.82]],[[189.99,3.52],[190.0,13.28763011],[190.05,0.78102415],[190.07,2.5609],[190.09,0.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998712740,[[189.85,3.52],[189.84,13.28763011],[189.81,7.8631],[189.8,2.21572514],[189.78,54.82]],[[189.97,13.28763011],[189.99,3.52],[190.07,2.5609],[190.09,0.1013],[190.16,5.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998712934,[[189.85,3.52],[189.84,13.28763011],[189.83,2.6372],[189.81,7.8631],[189.8,2.21572514]],[[189.9,2.6363],[189.97,13.28763011],[189.98,2.5609],[189.99,6.0769],[190.09,0.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998714535,[[189.85,3.52],[189.84,13.28763011],[189.83,2.6372],[189.81,7.8631],[189.8,2.21572514]],[[189.97,13.28763011],[189.98,2.5609],[189.99,6.0769],[190.09,0.1013],[190.1,137.28763011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998714731,[[189.85,3.52],[189.84,13.28763011],[189.83,2.6372],[189.81,7.8631],[189.8,2.21572514]],[[189.89,2.6364],[189.97,13.28763011],[189.98,2.5609],[189.99,6.0769],[190.09,0.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998715141,[[189.85,3.52],[189.84,13.28763011],[189.83,2.6372],[189.81,7.8631],[189.8,2.21572514]],[[189.89,2.6364],[189.97,13.28763011],[189.98,2.5609],[189.99,2.5569],[190.09,0.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998715345,[[189.85,3.52],[189.84,13.28763011],[189.83,2.6372],[189.81,7.8631],[189.8,2.21572514]],[[189.89,2.6364],[189.95,3.52],[189.97,13.28763011],[189.98,2.5609],[189.99,2.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998716145,[[189.84,13.28763011],[189.83,2.6372],[189.81,7.8631],[189.8,2.21572514]],[[189.89,2.6364],[189.95,3.52],[189.97,13.28763011],[189.98,2.5609],[189.99,2.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998716345,[[189.84,13.28763011],[189.83,2.6372],[189.82,3.52],[189.81,7.8631],[189.8,2.21572514]],[[189.89,2.6364],[189.95,3.52],[189.97,13.28763011],[189.98,2.5609],[189.99,2.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998716545,[[189.85,2.637],[189.84,13.28763011],[189.82,3.52],[189.81,7.8631],[189.8,2.21572514]],[[189.91,2.6362],[189.95,3.52],[189.97,13.28763011],[189.98,2.5609],[189.99,2.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998716746,[[189.85,2.637],[189.84,13.28763011],[189.82,3.52],[189.81,7.8631],[189.8,15.50335525]],[[189.91,2.6362],[189.95,3.52],[189.97,13.28763011],[189.98,2.5609],[189.99,2.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998717041,[[189.87,13.28763011],[189.85,2.637],[189.82,3.52],[189.81,7.8631],[189.8,15.50335525]],[[189.91,2.6362],[189.95,3.52],[189.98,2.5609],[189.99,2.5569],[190.0,13.28763011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998717251,[[189.87,13.28763011],[189.86,2.6368],[189.82,3.52],[189.81,7.8631],[189.8,15.50335525]],[[189.91,2.6362],[189.98,6.0809],[189.99,2.5569],[190.0,13.28763011],[190.27,15.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998717544,[[189.87,13.28763011],[189.82,3.52],[189.81,7.8631],[189.8,15.50335525],[189.7,5.2781]],[[189.89,2.6365],[189.98,6.0809],[189.99,2.5569],[190.0,13.28763011],[190.08,23.01919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998717769,[[189.87,13.28763011],[189.82,3.52],[189.81,7.8631],[189.8,15.50335525],[189.7,5.2781]],[[189.98,6.0809],[189.99,2.5569],[190.0,13.28763011],[190.08,7.20919417],[190.1,70.96118353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998717945,[[189.87,13.28763011],[189.85,2.6369],[189.82,3.52],[189.81,7.8631],[189.8,15.50335525]],[[189.98,6.0809],[189.99,2.5569],[190.0,13.28763011],[190.08,7.20919417],[190.1,70.96118353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998718251,[[189.87,13.28763011],[189.82,3.52],[189.81,7.8631],[189.8,15.50335525],[189.53,2.28608094]],[[189.89,2.6365],[189.98,6.0809],[189.99,2.5569],[190.0,13.28763011],[190.08,23.01919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998718436,[[189.87,13.28763011],[189.82,3.52],[189.81,7.8631],[189.8,15.50335525],[189.54,2.28603708]],[[189.89,2.6365],[189.98,6.0809],[189.99,2.5569],[190.0,13.28763011],[190.08,23.01919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998718641,[[189.87,13.28763011],[189.82,3.52],[189.81,7.8631],[189.8,15.50335525],[189.7,21.0881]],[[189.98,6.0809],[189.99,2.5569],[190.0,13.28763011],[190.08,23.01919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998718642,[[189.87,13.28763011],[189.82,3.52],[189.81,7.8631],[189.8,15.50335525],[189.7,21.0881]],[[189.98,6.0809],[189.99,2.5569],[190.0,13.28763011],[190.08,28.8367767],[190.09,63.04245342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998718940,[[189.87,13.28763011],[189.86,2.6368],[189.82,3.52],[189.81,7.8631],[189.8,15.50335525]],[[189.92,2.6361],[189.98,6.0809],[189.99,2.5569],[190.0,13.28763011],[190.08,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998719141,[[189.87,13.28763011],[189.82,3.52],[189.81,7.8631],[189.8,15.50335525],[189.62,182.6524594]],[[189.98,6.0809],[189.99,2.5569],[190.0,13.28763011],[190.08,28.8367767],[190.11,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998719346,[[189.87,13.28763011],[189.82,3.52],[189.81,7.8631],[189.8,15.50335525],[189.64,30.31453983]],[[189.98,2.5609],[189.99,2.5569],[190.0,13.28763011],[190.08,28.8367767],[190.11,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998719545,[[189.87,13.28763011],[189.82,3.52],[189.81,7.8631],[189.8,15.50335525],[189.64,30.31453983]],[[189.98,2.5609],[189.99,2.5569],[190.0,16.80763011],[190.08,28.8367767],[190.11,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998719747,[[189.87,13.28763011],[189.82,3.52],[189.81,7.8631],[189.8,15.50335525],[189.7,63.77641936]],[[189.98,2.5609],[189.99,2.5569],[190.0,16.80763011],[190.08,28.8367767],[190.11,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998719938,[[189.84,13.28763011],[189.82,3.52],[189.81,7.8631],[189.8,2.21572514],[189.7,63.77641936]],[[189.97,13.28763011],[189.98,2.5609],[189.99,2.5569],[190.0,3.52],[190.08,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998720139,[[189.84,13.28763011],[189.81,7.8631],[189.8,2.21572514],[189.7,77.06404947],[189.68,87.67318051]],[[189.97,13.28763011],[189.98,2.5609],[189.99,2.5569],[190.0,3.52],[190.08,44.6467767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998720341,[[189.84,13.28763011],[189.81,11.3831],[189.8,2.21572514],[189.7,77.06404947],[189.68,87.67318051]],[[189.97,13.28763011],[189.98,2.5609],[189.99,2.6597],[190.0,16.80763011],[190.08,44.6467767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998720549,[[189.81,27.30823011],[189.8,2.21572514],[189.7,77.06404947],[189.68,87.67318051],[189.52,4.57202078]],[[189.86,2.6369],[189.94,13.28763011],[189.98,2.5609],[189.99,2.6597],[190.0,16.80763011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998720748,[[189.81,27.30823011],[189.8,2.21572514],[189.7,77.06404947],[189.68,87.67318051],[189.52,4.57202078]],[[189.94,13.28763011],[189.98,2.5609],[189.99,2.6597],[190.0,16.80763011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998720749,[[189.81,24.67073011],[189.8,2.21572514],[189.7,71.78594947],[189.68,87.67318051],[189.66,54.82]],[[189.93,3.52],[189.94,13.28763011],[189.98,2.5609],[189.99,2.6597],[190.0,13.28763011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998721248,[[189.81,24.67073011],[189.8,2.21572514],[189.7,13.28763011],[189.68,58.49831936],[189.66,142.49318051]],[[189.93,3.52],[189.94,13.28763011],[189.98,2.5609],[189.99,2.6597],[190.03,12.47849417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998721450,[[189.84,13.28763011],[189.81,11.3831],[189.8,2.21572514],[189.7,13.28763011],[189.68,58.49831936]],[[189.93,3.52],[189.97,13.28763011],[189.98,2.5609],[189.99,2.6597],[190.03,12.47849417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998722044,[[189.84,13.28763011],[189.81,11.3831],[189.8,2.21572514],[189.7,13.28763011],[189.68,58.49831936]],[[189.91,2.6363],[189.93,3.52],[189.97,13.28763011],[189.98,2.5609],[189.99,2.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998722250,[[189.84,13.28763011],[189.81,11.3831],[189.8,15.50335525],[189.69,79.58661936],[189.67,87.67318051]],[[189.97,13.28763011],[189.98,2.5609],[189.99,2.6597],[190.03,34.1060767],[190.04,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998722447,[[189.84,13.28763011],[189.81,11.3831],[189.8,15.50335525],[189.69,79.58661936],[189.67,87.67318051]],[[189.97,16.80763011],[189.98,2.5609],[189.99,2.6597],[190.03,34.1060767],[190.04,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998722650,[[189.84,13.28763011],[189.81,11.3831],[189.8,15.50335525],[189.69,63.77661936],[189.67,87.67318051]],[[189.97,16.80763011],[189.98,2.5609],[189.99,2.6597],[190.03,34.1060767],[190.04,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998722849,[[189.84,13.28763011],[189.81,11.3831],[189.8,15.50335525],[189.69,63.77661936],[189.67,103.48318051]],[[189.97,16.80763011],[189.98,2.5609],[189.99,2.6597],[190.03,34.1060767],[190.04,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998723047,[[189.84,13.28763011],[189.81,11.3831],[189.8,15.50335525],[189.72,58.49831936],[189.71,87.67318051]],[[189.97,16.80763011],[189.98,2.5609],[189.99,2.6597],[190.03,5.2693],[190.04,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998723455,[[189.85,2.637],[189.84,13.28763011],[189.81,11.3831],[189.8,15.50335525],[189.72,58.49831936]],[[189.91,2.6363],[189.97,16.80763011],[189.98,2.5609],[189.99,2.6597],[190.03,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998723748,[[189.85,2.637],[189.84,13.28763011],[189.81,11.3831],[189.8,15.50335525],[189.72,58.49831936]],[[189.97,16.80763011],[189.98,2.5609],[189.99,2.6597],[190.03,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998723951,[[189.84,13.28763011],[189.81,11.3831],[189.8,15.50335525],[189.72,58.49831936],[189.7,146.12196752]],[[189.97,16.80763011],[189.98,2.5609],[189.99,2.6597],[190.03,12.47849417],[190.04,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998724150,[[189.81,24.67073011],[189.8,2.21572514],[189.72,58.49831936],[189.7,159.40959763],[189.53,33.89939881]],[[189.94,13.28763011],[189.97,3.52],[189.98,2.5609],[189.99,2.6597],[190.0,13.28763011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998724452,[[189.81,24.67073011],[189.8,2.21572514],[189.72,58.49831936],[189.7,159.40959763],[189.53,31.61341444]],[[189.94,13.28763011],[189.97,3.52],[189.98,2.5609],[189.99,2.6597],[190.0,13.28763011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998724750,[[189.81,24.67073011],[189.8,2.21572514],[189.71,58.49831936],[189.7,100.96081062],[189.53,31.61341444]],[[189.94,13.28763011],[189.97,3.52],[189.98,2.5609],[189.99,2.6597],[190.0,13.28763011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998724751,[[189.81,24.67073011],[189.8,2.21572514],[189.71,58.49831936],[189.7,100.96081062],[189.69,5.2783]],[[189.94,13.28763011],[189.97,3.52],[189.98,2.5609],[189.99,2.6597],[190.0,13.28763011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998724950,[[189.81,21.15073011],[189.8,2.21572514],[189.79,6.1577],[189.71,58.49831936],[189.7,100.96081062]],[[189.94,13.28763011],[189.97,3.52],[189.98,2.5609],[189.99,2.6597],[190.0,13.28763011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998725554,[[189.81,21.15073011],[189.8,2.21572514],[189.79,6.1577],[189.7,71.78594947],[189.69,92.95148051]],[[189.94,13.28763011],[189.97,3.52],[189.98,2.5609],[189.99,2.6597],[190.0,20.49682428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998725849,[[189.81,21.15073011],[189.8,2.21572514],[189.79,6.1577],[189.7,71.78594947],[189.69,92.95148051]],[[189.84,2.6372],[189.94,13.28763011],[189.97,3.52],[189.98,2.5609],[189.99,2.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998726051,[[189.81,21.15073011],[189.8,2.21572514],[189.79,6.1577],[189.7,71.78594947],[189.69,92.95148051]],[[189.84,2.6372],[189.91,3.52],[189.94,13.28763011],[189.98,2.5609],[189.99,2.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998726242,[[189.81,21.15073011],[189.8,2.21572514],[189.79,2.6377],[189.7,71.78594947],[189.69,92.95148051]],[[189.84,2.6372],[189.91,3.52],[189.94,13.28763011],[189.98,2.5609],[189.99,2.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998726442,[[189.8,2.21572514],[189.78,13.28763011],[189.77,2.638],[189.76,3.52],[189.7,13.28763011]],[[189.91,16.80763011],[189.97,5.2708],[189.98,9.77009417],[189.99,24.28728253],[190.0,70.96118353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998726650,[[189.8,2.21572514],[189.7,13.28763011]],[[189.91,16.80763011],[189.97,5.2708],[189.98,9.77009417],[189.99,24.28728253],[190.0,70.96118353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998726651,[[189.8,2.21572514],[189.75,13.28763011],[189.72,3.52],[189.71,8.0178],[189.7,13.28763011]],[[189.88,13.28763011],[189.9,2.7372],[189.91,3.52],[189.97,5.2708],[189.98,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998726860,[[189.8,2.21572514],[189.75,13.28763011],[189.72,3.52],[189.71,8.0178],[189.7,13.28763011]],[[189.88,13.28763011],[189.9,5.555],[189.91,3.52],[189.97,5.2708],[189.98,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998727147,[[189.8,2.21572514],[189.75,13.28763011],[189.73,3.52],[189.71,8.0178],[189.7,13.28763011]],[[189.88,13.28763011],[189.9,5.555],[189.91,3.52],[189.97,5.2708],[189.98,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998727353,[[189.8,2.21572514],[189.75,13.28763011],[189.74,2.6385],[189.73,3.52],[189.71,8.0178]],[[189.81,2.6375],[189.88,13.28763011],[189.9,5.555],[189.91,3.52],[189.97,5.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998727553,[[189.8,2.21572514],[189.75,13.28763011],[189.73,3.52],[189.71,8.0178],[189.57,72.71414599]],[[189.81,2.6375],[189.88,13.28763011],[189.9,5.555],[189.91,3.52],[189.97,5.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998727856,[[189.8,2.21572514],[189.75,13.28763011],[189.73,3.52],[189.71,8.0178],[189.64,58.49831936]],[[189.81,2.6375],[189.88,13.28763011],[189.9,5.555],[189.91,3.52],[189.94,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998728449,[[189.8,2.21572514],[189.77,2.6381],[189.75,13.28763011],[189.73,3.52],[189.71,8.0178]],[[189.82,2.6375],[189.88,13.28763011],[189.9,5.555],[189.91,3.52],[189.94,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998728746,[[189.8,2.21572514],[189.75,13.28763011],[189.73,3.52],[189.71,8.0178],[189.62,108.76338051]],[[189.88,13.28763011],[189.9,5.555],[189.91,3.52],[189.94,7.20919417],[189.98,32.47686618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998728953,[[189.8,2.21572514],[189.75,13.28763011],[189.73,3.52],[189.71,8.0178],[189.62,92.95338051]],[[189.88,13.28763011],[189.9,5.555],[189.91,3.52],[189.94,7.20919417],[189.98,32.47686618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998729750,[[189.8,2.21572514],[189.76,2.6382],[189.75,13.28763011],[189.73,3.52],[189.71,8.0178]],[[189.82,2.6375],[189.88,13.28763011],[189.9,5.555],[189.91,3.52],[189.94,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998729946,[[189.8,2.21572514],[189.76,2.6382],[189.75,13.28763011],[189.73,3.52],[189.71,8.0178]],[[189.82,2.6375],[189.88,13.28763011],[189.9,5.555],[189.91,3.52],[189.95,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998731553,[[189.8,2.21572514],[189.78,2.6379],[189.75,13.28763011],[189.73,3.52],[189.71,8.0178]],[[189.83,2.6373],[189.9,5.555],[189.91,16.80763011],[189.95,7.20919417],[189.99,144.18388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998731749,[[189.8,2.21572514],[189.79,2.7063],[189.71,5.4515],[189.62,151.40216752],[189.61,52.99873033]],[[189.9,5.555],[189.91,16.80763011],[189.95,7.20919417],[189.99,144.18388355],[190.17,5.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998732049,[[189.8,2.21572514],[189.73,16.80763011],[189.71,5.4515],[189.62,151.40216752],[189.61,52.99873033]],[[189.88,13.28763011],[189.9,5.555],[189.91,3.52],[189.95,7.20919417],[189.99,144.18388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998732257,[[189.8,2.21572514],[189.72,6.2879],[189.71,8.0904],[189.7,13.28763011],[189.64,87.67318051]],[[189.81,2.6375],[189.85,13.28763011],[189.88,13.28763011],[189.9,5.555],[189.91,8.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998732547,[[189.8,2.21572514],[189.72,6.2879],[189.71,8.0904],[189.7,13.28763011],[189.64,87.67318051]],[[189.81,2.6375],[189.85,16.80763011],[189.88,13.28763011],[189.9,5.555],[189.91,5.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998732851,[[189.8,2.21572514],[189.74,2.6384],[189.73,13.28763011],[189.72,6.2879],[189.71,5.4515]],[[189.81,2.6375],[189.85,16.80763011],[189.88,13.28763011],[189.9,5.555],[189.91,5.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998733156,[[189.8,2.21572514],[189.73,13.28763011],[189.72,6.2879],[189.71,5.4515],[189.62,32.46050028]],[[189.81,2.6375],[189.85,3.52],[189.88,13.28763011],[189.9,5.555],[189.91,5.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998733356,[[189.8,2.21572514],[189.73,13.28763011],[189.72,6.2879],[189.71,5.4515],[189.62,19.9582777]],[[189.81,2.6375],[189.85,3.52],[189.88,13.28763011],[189.9,5.555],[189.91,5.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998733852,[[189.8,2.21572514],[189.74,2.6385],[189.73,13.28763011],[189.72,6.2879],[189.71,5.4515]],[[189.81,2.6375],[189.85,3.52],[189.88,13.28763011],[189.9,5.555],[189.91,5.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998734461,[[189.8,2.21572514],[189.76,2.6382],[189.73,13.28763011],[189.72,6.2879],[189.71,5.4515]],[[189.81,2.6375],[189.85,3.52],[189.88,13.28763011],[189.9,5.555],[189.91,5.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998734658,[[189.8,2.21572514],[189.76,2.6382],[189.73,13.28763011],[189.72,6.2879],[189.71,5.4515]],[[189.81,2.6375],[189.87,3.52],[189.88,13.28763011],[189.9,5.555],[189.91,5.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998734857,[[189.76,2.6382],[189.73,13.28763011],[189.72,6.2879],[189.71,5.4515],[189.6,174.08767533]],[[189.8,22.78427486],[189.81,2.6375],[189.87,3.52],[189.88,13.28763011],[189.9,5.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998735052,[[189.76,15.92583011],[189.72,6.2879],[189.71,5.4515],[189.6,160.80004522]],[[189.8,22.78427486],[189.82,2.6374],[189.87,3.52],[189.88,13.28763011],[189.9,5.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998735253,[[189.76,15.92583011],[189.72,6.2879],[189.71,5.4515],[189.6,160.80004522],[188.39,41.56218042]],[[189.8,22.78427486],[189.82,2.6374],[189.87,3.52],[189.88,13.28763011],[189.9,5.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998735563,[[189.76,15.92583011],[189.72,6.2879],[189.71,5.4515],[189.64,58.49831936],[189.62,92.95338051]],[[189.8,22.78427486],[189.82,2.6374],[189.87,3.52],[189.88,13.28763011],[189.9,5.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998735997,[[189.76,13.28763011],[189.75,2.6384],[189.72,6.2879],[189.71,5.4515],[189.64,58.49831936]],[[189.8,22.78427486],[189.87,3.52],[189.88,13.28763011],[189.9,5.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998735998,[[189.76,13.28763011],[189.75,2.6384],[189.72,6.2879],[189.71,5.4515],[189.64,58.49831936]],[[189.8,22.78427486],[189.87,3.52],[189.88,13.28763011],[189.9,5.555],[190.16,5.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998736350,[[189.76,13.28763011],[189.72,6.2879],[189.71,5.4515],[189.64,58.49831936],[189.63,87.67318051]],[[189.8,22.78427486],[189.87,3.52],[189.88,13.28763011],[189.9,5.555],[189.96,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998736550,[[189.73,15.92623011],[189.72,6.2879],[189.71,5.4515],[189.64,58.49831936],[189.63,87.67318051]],[[189.8,22.78427486],[189.87,3.52],[189.88,13.28763011],[189.9,5.555],[189.96,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998736958,[[189.73,15.92623011],[189.72,6.2879],[189.71,5.4515],[189.64,58.49831936],[189.63,87.67318051]],[[189.78,2.638],[189.8,22.78427486],[189.87,3.52],[189.88,13.28763011],[189.9,5.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998737258,[[189.73,13.28763011],[189.72,6.2879],[189.71,5.4515],[189.64,58.49831936],[189.63,87.67318051]],[[189.8,22.78427486],[189.87,3.52],[189.88,13.28763011],[189.9,5.555],[190.93,17.16491736]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998737457,[[189.73,13.28763011],[189.72,6.2879],[189.71,5.4515],[189.7,13.28763011],[189.62,63.77851936]],[[189.79,2.6378],[189.8,22.78427486],[189.9,2.7372],[189.93,7.20919417],[189.94,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998737658,[[189.79,2.6378],[189.76,13.28763011],[189.72,6.2879],[189.71,5.4515],[189.7,13.28763011]],[[189.8,14.25367486],[189.9,6.2572],[189.93,7.20919417],[189.94,21.62758253],[189.95,60.25145342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998737858,[[189.79,13.28763011],[189.78,3.52],[189.72,2.7679],[189.71,5.4515],[189.7,13.28763011]],[[189.9,2.7372],[189.91,13.28763011],[189.93,7.20919417],[189.94,21.62758253],[189.95,60.25145342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998738063,[[189.79,13.28763011],[189.78,3.52],[189.72,2.7679],[189.71,5.4515],[189.7,13.28763011]],[[189.85,2.6371],[189.9,2.7372],[189.91,16.80763011],[189.93,7.20919417],[189.94,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998738256,[[189.81,2.6375],[189.79,13.28763011],[189.78,3.52],[189.72,2.7679],[189.71,5.4515]],[[189.85,2.6371],[189.9,2.7372],[189.91,16.80763011],[189.93,7.20919417],[189.94,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998738461,[[189.79,13.28763011],[189.78,3.52],[189.71,5.4515]],[[189.9,2.7372],[189.91,16.80763011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998738462,[[189.79,13.28763011],[189.78,3.52],[189.71,2.7754],[189.66,70.63],[189.65,58.49831936]],[[189.9,2.7372],[189.91,16.80763011],[189.95,2.5779],[189.96,0.1088],[189.97,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998738763,[[189.8,2.6376],[189.79,13.28763011],[189.78,3.52],[189.71,2.7754],[189.67,5.2788]],[[189.91,3.52],[189.94,13.28763011],[189.95,5.2962],[189.96,0.1088],[189.97,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998739260,[[189.79,13.28763011],[189.78,3.52],[189.71,2.7754],[189.68,58.49831936],[189.67,92.95198051]],[[189.91,3.52],[189.94,13.28763011],[189.95,5.2962],[189.96,0.1088],[189.98,5.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998739459,[[189.79,13.28763011],[189.78,3.52],[189.71,2.7754],[189.68,58.49831936],[189.67,108.76198051]],[[189.91,3.52],[189.94,13.28763011],[189.95,5.2962],[189.96,0.1088],[189.98,5.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998739662,[[189.79,13.28763011],[189.78,3.52],[189.71,2.7754],[189.68,58.49831936],[189.67,108.76198051]],[[189.85,2.637],[189.91,3.52],[189.94,13.28763011],[189.95,5.2962],[189.96,0.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998739859,[[189.79,13.28763011],[189.78,3.52],[189.71,2.7754],[189.69,58.49831936],[189.67,108.76198051]],[[189.85,2.637],[189.91,3.52],[189.94,13.28763011],[189.95,5.2962],[189.96,0.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998740059,[[189.79,13.28763011],[189.78,3.52],[189.71,2.7754],[189.69,58.49831936],[189.67,108.76198051]],[[189.91,3.52],[189.94,13.28763011],[189.95,5.2962],[189.96,0.1088],[190.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998740260,[[189.82,2.6373],[189.79,13.28763011],[189.78,3.52],[189.71,2.7754],[189.69,58.49831936]],[[189.86,2.6369],[189.91,3.52],[189.94,13.28763011],[189.95,5.2962],[189.96,0.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998740459,[[189.79,13.28763011],[189.78,3.52],[189.71,2.7754],[189.69,58.49831936]],[[189.91,3.52],[189.94,13.28763011],[189.95,5.2962],[189.96,0.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998740460,[[189.79,13.28763011],[189.78,3.52],[189.71,2.7754],[189.69,58.49831936],[189.67,92.95198051]],[[189.91,3.52],[189.94,13.28763011],[189.95,5.2962],[189.96,0.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998740661,[[189.79,13.28763011],[189.78,3.52],[189.71,2.7754],[189.69,58.49831936],[189.67,92.95198051]],[[189.91,3.52],[189.94,13.28763011],[189.95,5.2962],[189.96,0.1088],[190.07,216.27582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998740859,[[189.79,13.28763011],[189.78,3.52],[189.71,2.7754],[189.69,58.49831936],[189.67,92.95198051]],[[189.91,3.52],[189.94,15.91353011],[189.95,5.2962],[190.06,124.0],[190.07,216.27582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998741059,[[189.76,13.28763011],[189.71,2.7754],[189.69,58.49831936],[189.67,87.67318051],[189.66,200.94196752]],[[189.91,16.80763011],[189.94,2.6259],[189.95,5.2962],[190.03,124.0],[190.07,216.27582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998741258,[[189.76,16.80763011],[189.71,2.7754],[189.69,58.49831936],[189.67,87.67318051],[189.66,200.94196752]],[[189.88,13.28763011],[189.91,3.52],[189.94,2.6259],[189.95,5.2962],[190.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998741453,[[189.76,3.52],[189.74,2.6385],[189.71,2.7754],[189.69,58.49831936],[189.67,87.67318051]],[[189.87,5.3554],[189.88,13.28763011],[189.91,3.52],[189.93,5.2721],[189.94,2.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998741665,[[189.74,15.92613011],[189.72,3.52],[189.71,2.7754],[189.66,113.31831936],[189.65,87.67318051]],[[189.87,5.3554],[189.88,13.28763011],[189.91,3.52],[189.93,5.2721],[189.94,2.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998741863,[[189.74,13.28763011],[189.72,3.52],[189.71,2.7754],[189.66,113.31831936],[189.65,87.67318051]],[[189.87,5.3554],[189.88,13.28763011],[189.91,3.52],[189.93,5.2721],[189.94,2.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998742162,[[189.74,13.28763011],[189.72,3.52],[189.71,2.7754],[189.7,13.28763011],[189.66,113.31831936]],[[189.87,5.3554],[189.88,13.28763011],[189.91,3.52],[189.93,5.2721],[189.94,2.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998742467,[[189.77,15.92563011],[189.72,3.52],[189.71,2.7754],[189.7,13.28763011],[189.66,113.31831936]],[[189.87,5.3554],[189.88,13.28763011],[189.91,3.52],[189.93,5.2721],[189.94,2.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998742674,[[189.77,13.28763011],[189.72,3.52],[189.71,2.7754],[189.7,13.28763011],[189.66,54.82]],[[189.87,5.3554],[189.91,3.52],[189.93,5.2721],[189.94,2.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998742675,[[189.77,13.28763011],[189.72,3.52],[189.71,2.7754],[189.7,13.28763011],[189.66,54.82]],[[189.87,2.7599],[189.91,16.80763011],[189.93,28.8367767],[189.94,60.29945342],[189.96,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998742864,[[189.78,3.52],[189.77,13.28763011],[189.71,2.7754],[189.7,13.28763011],[189.66,54.82]],[[189.87,2.7599],[189.91,16.80763011],[189.92,2.5955],[189.93,28.8367767],[189.94,60.29945342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998743159,[[189.83,13.28763011],[189.78,6.2369],[189.72,2.7643],[189.71,8.0532],[189.7,13.28763011]],[[189.93,28.8367767],[189.94,60.29945342],[189.95,13.28763011],[190.0,60.0899],[190.1,13.28763011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998743361,[[189.86,13.28763011],[189.84,3.52],[189.8,13.28763011],[189.79,1.5203],[189.78,2.7169]],[[189.97,2.8408],[189.98,44.71990681],[189.99,61.19355342],[190.0,89.13623013],[190.02,144.18388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998743556,[[189.86,16.80763011],[189.8,13.28763011],[189.79,1.5203],[189.78,2.7169],[189.72,18.5743]],[[189.97,2.8408],[189.98,44.71990681],[189.99,57.67355342],[190.0,89.13623013],[190.02,144.18388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998743762,[[189.88,2.6364],[189.87,2.7169],[189.86,16.80763011],[189.81,2.7643],[189.8,13.28763011]],[[189.93,2.6359],[189.97,2.8408],[189.98,44.71990681],[189.99,57.67355342],[190.0,92.65623013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998744461,[[189.88,2.6364],[189.87,2.7169],[189.86,16.80763011],[189.81,2.7643],[189.8,13.28763011]],[[189.93,2.6359],[189.97,2.8408],[189.98,15.88313011],[190.0,6.1459],[190.04,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998744658,[[189.87,5.3536],[189.86,16.80763011],[189.81,2.7643],[189.8,13.28763011],[189.72,87.67318051]],[[189.94,2.6357],[189.97,2.8408],[189.98,15.88313011],[190.0,6.1459],[190.04,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998744862,[[189.87,5.3536],[189.86,16.80763011],[189.81,2.7643],[189.8,13.28763011],[189.72,103.48318051]],[[189.97,2.8408],[189.98,15.88313011],[190.0,6.1459],[190.04,28.8367767],[191.68,468.59762156]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998745261,[[189.87,2.7169],[189.86,16.80763011],[189.81,2.7643],[189.72,87.67318051],[189.7,66.4775967]],[[189.97,2.8408],[189.98,15.88313011],[190.0,6.1459],[190.04,28.8367767],[190.09,40.65191522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998745456,[[189.83,16.80763011],[189.81,2.7643],[189.72,87.67318051],[189.7,40.50043392],[189.47,2.28652376]],[[189.97,2.8408],[189.98,15.88313011],[190.0,6.1459],[190.04,28.8367767],[190.09,40.65191522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998745656,[[189.83,16.80763011],[189.82,2.5742],[189.81,2.7643],[189.72,87.67318051],[189.7,40.50043392]],[[189.96,0.77968662],[189.97,2.8408],[189.98,15.88313011],[190.0,6.1459],[190.04,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998745861,[[189.83,16.80763011],[189.82,5.2116],[189.81,2.7643],[189.72,87.67318051],[189.7,25.78985269]],[[189.95,13.28763011],[189.96,0.77968662],[189.97,2.8408],[189.98,15.88313011],[190.0,6.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998746172,[[189.83,16.80763011],[189.82,2.5742],[189.81,2.7643],[189.72,87.67318051],[189.71,5.2778]],[[189.88,2.6366],[189.95,13.28763011],[189.97,2.8408],[189.98,15.88313011],[190.0,13.35509417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998746357,[[189.83,16.80763011],[189.82,5.2115],[189.81,2.7643],[189.71,5.2778],[189.68,87.67318051]],[[189.88,2.6366],[189.95,13.28763011],[189.97,2.8408],[189.98,15.88313011],[190.0,13.35509417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998746674,[[189.83,16.80763011],[189.82,5.2115],[189.81,2.7643],[189.71,5.2778],[189.68,87.67318051]],[[189.88,2.6366],[189.94,3.52],[189.95,13.28763011],[189.97,2.8408],[189.98,15.88313011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998747066,[[189.83,16.80763011],[189.82,5.2115],[189.81,2.7643],[189.71,5.2778],[189.7,13.28763011]],[[189.88,2.6366],[189.94,3.52],[189.95,13.28763011],[189.97,2.8408],[189.98,15.88313011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998747966,[[189.83,19.44473011],[189.82,2.5742],[189.81,2.7643],[189.71,5.2778],[189.7,71.78594947]],[[189.88,2.6366],[189.94,3.52],[189.97,2.8408],[189.98,15.88313011],[190.04,144.18388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998748259,[[189.83,22.71636413],[189.82,2.5742],[189.81,2.7643],[189.72,35.00636413],[189.71,5.2778]],[[189.97,2.8408],[189.98,2.5955],[190.0,43.44984666],[190.04,144.18388355],[190.08,235.47218946]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998748466,[[189.83,22.71636413],[189.82,2.5742],[189.81,21.96066413],[189.72,35.00636413],[189.71,5.2778]],[[189.97,2.8408],[189.98,2.5955],[190.0,46.96984666],[190.04,144.18388355],[190.08,235.47218946]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998749068,[[189.87,2.6367],[189.83,22.71636413],[189.82,2.5742],[189.81,21.96066413],[189.72,35.00636413]],[[189.91,2.6362],[189.97,2.8408],[189.98,2.5955],[190.0,46.96984666],[190.04,144.18388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998749270,[[189.87,2.6367],[189.83,22.71636413],[189.82,2.5742],[189.81,21.96066413],[189.74,58.49831936]],[[189.91,2.6362],[189.97,2.8408],[189.98,2.5955],[190.0,25.34226413],[190.03,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998750069,[[189.84,2.637],[189.83,19.19636413],[189.82,2.5742],[189.81,21.96066413],[189.74,58.49831936]],[[189.89,2.6365],[189.97,2.8408],[189.98,2.5955],[190.0,25.34226413],[190.03,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998750270,[[189.84,2.637],[189.83,3.52],[189.82,2.5742],[189.81,21.96066413],[189.74,58.49831936]],[[189.97,2.8408],[189.98,2.5955],[190.0,25.34226413],[190.03,28.8367767],[190.06,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998750466,[[189.84,2.637],[189.82,6.0942],[189.81,21.96066413],[189.74,58.49831936],[187.98,36.34647944]],[[189.97,2.8408],[189.98,2.5955],[190.0,25.34226413],[190.03,28.8367767],[190.06,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998750665,[[189.84,2.637],[189.82,6.0942],[189.81,21.96066413],[189.74,58.49831936],[189.27,40.12694931]],[[189.97,1.12820819],[189.98,2.5955],[190.0,25.34226413],[190.03,28.8367767],[190.06,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998751071,[[189.84,2.637],[189.82,6.0942],[189.81,21.96066413],[189.74,58.49831936],[189.69,15.81]],[[189.97,1.12820819],[189.98,2.5955],[190.0,25.34226413],[190.03,28.8367767],[190.06,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998751370,[[189.84,2.637],[189.82,6.0942],[189.81,21.96066413],[189.73,58.49831936],[189.72,19.19636413]],[[189.97,1.12820819],[189.98,2.5955],[190.0,25.34226413],[190.02,28.8367767],[190.03,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998752068,[[189.84,2.637],[189.82,6.0942],[189.81,21.96066413],[189.72,77.69468349],[189.71,5.2778]],[[189.96,0.77932884],[189.97,1.12820819],[189.98,2.5955],[190.0,25.34226413],[190.01,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998752672,[[189.84,2.637],[189.82,6.0942],[189.81,21.96066413],[189.72,77.69468349],[189.71,5.2778]],[[189.9,2.6364],[189.96,0.77932884],[189.97,1.12820819],[189.98,2.5955],[190.0,25.34226413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998752871,[[189.84,2.637],[189.82,6.0942],[189.81,21.96066413],[189.72,19.19636413],[189.71,63.77611936]],[[189.9,2.6364],[189.97,1.12820819],[189.98,2.5955],[190.0,54.17904083],[190.03,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998753270,[[189.84,2.637],[189.82,6.0942],[189.81,21.96066413],[189.72,19.19636413],[189.71,63.77611936]],[[189.97,1.12820819],[189.98,2.5955],[190.0,54.17904083],[190.03,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998753472,[[189.82,6.0942],[189.81,21.96066413],[189.72,35.00636413],[189.71,63.77611936],[189.69,87.67318051]],[[189.96,0.77944134],[189.97,1.12820819],[189.98,2.5955],[190.0,54.17904083],[190.03,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998753669,[[189.82,6.0942],[189.81,21.96066413],[189.72,35.00636413],[189.71,63.77611936],[189.69,87.67318051]],[[189.97,1.12820819],[189.98,2.5955],[190.0,54.17904083],[190.03,86.51033013],[191.27,41.09119372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998753884,[[189.82,6.0942],[189.81,21.96066413],[189.72,35.00636413],[189.71,63.77611936],[189.7,87.67318051]],[[189.97,1.12820819],[189.98,2.5955],[190.0,54.17904083],[190.01,57.67355342],[190.03,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998754264,[[189.85,19.19636413],[189.82,6.0942],[189.81,21.96066413],[189.72,35.00636413],[189.71,63.77611936]],[[189.97,1.12820819],[189.98,2.5955],[190.0,50.65904083],[190.01,57.67355342],[190.03,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998754465,[[189.88,2.6365],[189.85,19.19636413],[189.82,6.0942],[189.81,21.96066413],[189.72,93.50468349]],[[189.93,2.636],[189.97,1.12820819],[189.98,2.5955],[190.0,25.34226413],[190.01,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998755068,[[189.82,6.0942],[189.81,21.96066413],[189.72,77.69468349],[189.7,161.93196752],[189.32,24.35997454]],[[189.97,1.12820819],[189.98,2.5955],[190.0,25.34226413],[190.01,7.20919417],[191.7,1.9089557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998755372,[[189.85,2.637],[189.83,3.52],[189.82,2.5742],[189.81,21.96066413],[189.75,58.49831936]],[[189.97,1.12820819],[189.98,2.5955],[190.0,25.34226413],[190.04,28.8367767],[190.05,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998756277,[[189.85,2.637],[189.83,3.52],[189.82,2.5742],[189.81,21.96066413],[189.72,77.69468349]],[[189.96,0.77996406],[189.97,1.12820819],[189.98,2.5955],[190.0,25.34226413],[190.01,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998757071,[[189.83,3.52],[189.82,2.5742],[189.81,21.96066413],[189.72,77.69468349],[189.7,87.67318051]],[[189.96,0.77996406],[189.97,1.12820819],[189.98,2.5955],[190.0,25.34226413],[190.01,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998757269,[[189.84,2.6371],[189.83,3.52],[189.82,2.5742],[189.81,21.96066413],[189.72,19.19636413]],[[189.88,2.6366],[189.96,0.77996406],[189.97,1.12820819],[189.98,2.5955],[190.0,54.17904083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998757472,[[189.83,3.52],[189.82,2.5742],[189.81,21.96066413],[189.72,19.19636413],[189.69,118.19790261]],[[189.97,1.12820819],[189.98,2.5955],[190.0,54.17904083],[190.02,5.2695],[190.93,29.75228916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998757674,[[189.83,3.52],[189.82,2.5742],[189.81,21.96066413],[189.72,19.19636413],[189.69,103.48318051]],[[189.96,0.78002524],[189.97,1.12820819],[189.98,2.5955],[190.0,54.17904083],[190.02,5.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998757970,[[189.85,2.6369],[189.84,19.19636413],[189.83,3.52],[189.82,2.5742],[189.81,2.7643]],[[189.93,2.636],[189.96,0.78002524],[189.97,1.12820819],[189.98,2.5955],[190.0,54.17904083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998758174,[[189.85,2.6369],[189.84,19.19636413],[189.83,3.52],[189.82,2.5742],[189.81,2.7643]],[[189.97,1.12820819],[189.98,2.5955],[190.0,54.17904083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998758371,[[189.85,2.6369],[189.84,19.19636413],[189.83,3.52],[189.82,2.5742],[189.81,2.7643]],[[189.96,0.78010233],[189.97,1.12820819],[189.98,2.5955],[190.0,54.17904083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998758572,[[189.88,2.6365],[189.84,19.19636413],[189.83,3.52],[189.82,2.5742],[189.81,21.96066413]],[[189.93,2.6359],[189.97,1.12820819],[189.98,2.5955],[190.0,13.35509417],[190.01,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998758786,[[189.84,19.19636413],[189.83,3.52],[189.82,2.5742],[189.81,21.96066413],[189.69,160.83668962]],[[189.97,1.12820819],[189.98,2.5955],[190.0,13.35509417],[190.01,21.62758253],[190.27,5.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998759174,[[189.84,19.19636413],[189.83,3.52],[189.82,2.5742],[189.81,21.96066413],[189.71,58.49831936]],[[189.97,1.12820819],[189.98,2.5955],[190.0,13.35509417],[190.01,21.62758253],[190.27,5.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998759372,[[189.89,2.6363],[189.84,19.19636413],[189.83,3.52],[189.82,2.5742],[189.81,21.96066413]],[[189.95,2.6358],[190.0,3.52],[190.02,5.2695],[190.03,26.4055583],[190.04,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998759575,[[189.9,2.5802],[189.87,19.19636413],[189.83,3.52],[189.81,21.96066413],[189.75,74.30831936]],[[189.95,2.6358],[190.02,2.5738],[190.03,26.4055583],[190.04,24.26308253],[190.05,60.39005342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998759778,[[189.9,5.2164],[189.87,19.19636413],[189.83,3.52],[189.81,21.96066413],[189.75,74.30831936]],[[189.95,2.6358],[190.01,3.52],[190.02,2.5738],[190.03,26.4055583],[190.04,24.26308253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998759976,[[189.9,5.2164],[189.87,19.19636413],[189.83,3.52],[189.81,21.96066413],[189.75,58.49831936]],[[189.94,2.6358],[190.01,3.52],[190.02,2.5738],[190.03,26.4055583],[190.04,24.26308253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998760679,[[189.9,2.5802],[189.89,2.6364],[189.87,19.19636413],[189.83,3.52],[189.81,21.96066413]],[[189.94,2.6358],[190.01,3.52],[190.02,2.5738],[190.03,19.19636413],[190.04,2.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998760873,[[189.9,2.5802],[189.87,19.19636413],[189.83,3.52],[189.81,21.96066413],[189.75,103.48318051]],[[190.02,2.5738],[190.03,19.19636413],[190.04,2.6355],[190.27,5.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998761179,[[189.9,2.5802],[189.89,3.52],[189.87,19.19636413],[189.81,21.96066413],[189.76,21.0864]],[[189.95,2.6357],[190.01,3.52],[190.02,2.5738],[190.04,2.6355],[190.14,37.54814735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998761372,[[189.91,5.4189],[189.9,2.5802],[189.89,3.52],[189.88,2.6313],[189.87,19.19636413]],[[189.95,2.6357],[190.01,3.52],[190.02,2.5738],[190.04,2.6355],[190.14,37.54814735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998761793,[[189.94,2.6357],[189.91,2.7828],[189.9,21.77656413],[189.89,3.52],[189.88,2.6313]],[[190.02,2.5738],[190.04,2.6355],[190.13,226.80842533],[190.14,37.54814735],[190.17,35.03636413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998761969,[[189.94,2.6357],[189.91,2.7828],[189.9,21.77656413],[189.89,3.52],[189.88,2.6313]],[[190.04,2.6355],[190.05,6.2365],[190.13,226.80842533],[190.14,37.54814735],[190.17,35.03636413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998762181,[[189.91,2.7828],[189.9,21.77656413],[189.89,3.52],[189.88,2.6313],[189.75,103.48318051]],[[190.04,2.6355],[190.05,6.2365],[190.06,31.5540767],[190.13,226.80842533],[190.14,37.54814735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998762379,[[189.91,2.7828],[189.9,2.5802],[189.88,2.6313],[189.87,19.19636413],[189.75,87.67318051]],[[190.03,0.78058673],[190.04,2.6355],[190.05,6.2365],[190.06,31.5540767],[190.13,226.80842533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998762632,[[189.91,2.7828],[189.9,6.1002],[189.88,2.6313],[189.87,19.19636413],[189.75,87.67318051]],[[190.03,0.78058673],[190.04,2.6355],[190.05,6.2365],[190.06,31.5540767],[190.13,226.80842533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998762879,[[189.9,2.5802],[189.88,2.6313],[189.87,19.19636413],[189.86,3.52],[189.75,87.67318051]],[[190.03,0.78058673],[190.04,2.6355],[190.05,6.2365],[190.06,31.5540767],[190.13,226.80842533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998763083,[[189.9,2.5802],[189.88,2.6313],[189.87,19.19636413],[189.86,3.52],[189.82,2.6684]],[[190.03,0.78058673],[190.04,2.6355],[190.05,6.2365],[190.06,31.5540767],[190.13,226.80842533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998763084,[[189.9,2.5802],[189.88,2.6313],[189.87,19.19636413],[189.86,3.52],[189.82,2.6684]],[[190.03,0.78058673],[190.04,2.6355],[190.05,6.2365],[190.06,2.7173],[190.08,31.6733583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998763379,[[189.9,2.5802],[189.88,2.6313],[189.86,3.52],[189.84,19.19636413],[189.82,2.6684]],[[190.03,0.78058673],[190.04,2.6355],[190.05,6.2365],[190.06,2.7173],[190.07,6.38216591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998763580,[[189.9,2.5802],[189.88,5.2678],[189.86,3.52],[189.84,19.19636413],[189.82,2.6684]],[[190.03,0.78058673],[190.04,2.6355],[190.05,6.2365],[190.06,2.7173],[190.07,6.38216591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998763581,[[189.9,2.5802],[189.88,5.2678],[189.86,3.52],[189.84,19.19636413],[189.82,2.6684]],[[189.93,2.636],[190.03,0.78058673],[190.04,2.6355],[190.05,6.2365],[190.06,2.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998763778,[[189.9,2.5802],[189.88,5.2678],[189.86,3.52],[189.84,19.19636413],[189.82,2.6684]],[[189.93,2.636],[189.99,3.52],[190.04,2.6355],[190.05,2.7165],[190.06,2.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998764180,[[189.9,2.5802],[189.88,2.6365],[189.86,3.52],[189.84,19.19636413],[189.82,2.6684]],[[189.93,2.636],[189.99,3.52],[190.04,2.6355],[190.05,9.92569417],[190.06,24.34488253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998764374,[[189.9,2.5802],[189.88,2.6365],[189.86,3.52],[189.84,19.19636413],[189.83,2.5896]],[[189.93,2.636],[189.99,3.52],[190.04,2.6355],[190.05,9.92569417],[190.06,24.34488253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998764782,[[189.9,2.5802],[189.88,2.6365],[189.86,3.52],[189.84,19.19636413],[189.83,2.5896]],[[189.92,2.636],[189.99,3.52],[190.04,2.6355],[190.05,9.92569417],[190.06,24.34488253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998764983,[[189.9,2.5802],[189.88,2.6365],[189.86,3.52],[189.84,19.19636413],[189.83,2.5896]],[[189.92,2.636],[189.99,3.52],[190.04,2.6355],[190.05,2.7165],[190.06,31.5540767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998765476,[[189.9,2.5802],[189.86,6.1567],[189.84,19.19636413],[189.83,2.5896],[188.49,41.9249497]],[[189.91,2.6362],[189.99,3.52],[190.04,2.6355],[190.05,2.7165],[190.06,31.5540767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998765698,[[189.84,19.19636413],[189.83,2.5896],[189.72,206.03216791],[189.69,24.24634866],[189.52,13.208]],[[189.98,2.6611],[189.99,3.52],[190.0,19.19636413],[190.04,2.6355],[190.05,2.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998765878,[[189.83,2.6304],[189.82,6.1884],[189.8,19.19636413],[189.72,165.31833165],[189.71,414.52337959]],[[189.97,0.78092602],[189.98,2.6611],[189.99,3.52],[190.0,19.19636413],[190.02,5.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998766078,[[189.83,2.6304],[189.82,6.1884],[189.8,19.19636413],[189.76,2.5896],[189.72,165.31833165]],[[189.97,3.60782602],[189.98,2.6611],[189.99,3.52],[190.0,19.19636413],[190.02,5.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998766283,[[189.83,2.6304],[189.82,2.6684],[189.8,25.35396413],[189.76,2.5896],[189.72,165.31833165]],[[189.86,2.6369],[189.96,22.70299015],[189.97,2.8269],[189.98,2.6611],[189.99,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998766478,[[189.83,2.6304],[189.82,2.6684],[189.8,25.35396413],[189.76,2.5896],[189.72,165.31833165]],[[189.86,2.6369],[189.93,3.52],[189.96,21.92206413],[189.97,2.8269],[189.98,2.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998766675,[[189.83,2.6304],[189.82,2.6684],[189.8,21.83396413],[189.79,3.52],[189.76,2.5896]],[[189.86,2.6369],[189.93,3.52],[189.96,21.92206413],[189.97,2.8269],[189.98,2.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998767675,[[189.78,2.6379],[189.77,22.71636413],[189.76,2.5896],[189.66,237.4724594],[189.63,35.00636413]],[[189.93,3.52],[189.96,21.92206413],[189.97,2.8269],[189.98,2.6611],[189.99,19.19636413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998767986,[[189.78,2.6379],[189.77,25.34676413],[189.76,2.5896],[189.75,2.7662],[189.69,63.77661936]],[[189.93,3.52],[189.96,21.92206413],[189.97,2.8269],[189.98,2.6611],[189.99,48.03314083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998768195,[[189.78,14.64459239],[189.77,6.1504],[189.76,2.5896],[189.75,2.7662],[189.72,12.00669239]],[[189.91,12.00669239],[189.93,3.52],[189.96,2.7257],[189.97,2.8269],[189.98,2.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998768382,[[189.78,14.64459239],[189.77,6.1504],[189.76,2.5896],[189.75,2.7662],[189.72,12.00669239]],[[189.9,2.7062],[189.91,12.00669239],[189.92,0.78075392],[189.93,3.52],[189.96,2.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998768575,[[189.77,2.6304],[189.75,2.7662],[189.69,58.49831936],[189.65,27.21320082],[189.63,18.96804866]],[[189.88,12.00669239],[189.9,2.7062],[189.93,3.52],[189.96,7.9968],[189.98,15.09140443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998768776,[[189.77,2.6304],[189.75,14.77289239],[189.7,2.7441],[189.69,58.49831936],[189.65,27.21320082]],[[189.88,12.00669239],[189.9,2.7062],[189.93,3.52],[189.95,6.37879809],[189.96,7.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998769081,[[189.75,2.7662],[189.73,15.52669239],[189.7,2.7441],[189.67,58.49831936],[189.66,54.82]],[[189.87,6.3321],[189.88,12.00669239],[189.89,2.6872],[189.9,2.7062],[189.95,15.09140443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998769280,[[189.73,12.00669239],[189.71,2.6138],[189.7,2.7441],[189.67,58.49831936],[189.66,54.82]],[[189.87,6.3321],[189.88,12.00669239],[189.89,2.6872],[189.9,14.71289239],[189.94,6.37879809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998769488,[[189.67,58.49831936],[189.63,195.15468198],[189.43,44.29731121],[189.42,347.06393504],[189.41,7.9292]],[[189.76,12.00669239],[189.79,12.00669239],[189.86,0.78045078],[189.87,6.3321],[189.89,2.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998769788,[[189.63,12.00669239],[189.62,58.49831936],[189.61,87.67318051],[189.6,148.73576752],[189.43,44.29731121]],[[189.76,12.00669239],[189.79,12.00669239],[189.86,0.78045078],[189.87,6.3321],[189.89,2.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998769789,[[189.63,12.00669239],[189.62,58.49831936],[189.61,87.67318051],[189.6,148.73576752],[189.58,197.77348198]],[[189.76,12.00669239],[189.79,12.00669239],[189.85,15.08792181],[189.86,0.78045078],[189.87,2.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998769980,[[189.64,12.00669239],[189.62,58.49831936],[189.61,87.67318051],[189.6,148.73576752],[189.58,197.77348198]],[[189.75,3.52],[189.78,2.6637],[189.81,12.00669239],[189.85,8.71260634],[189.86,0.78045078]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998770174,[[189.63,3.52],[189.62,58.49831936],[189.61,87.67318051],[189.6,148.73576752],[189.58,197.77348198]],[[189.77,3.52],[189.78,2.6637],[189.81,12.00669239],[189.84,8.71260634],[189.86,0.78045078]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998770380,[[189.66,12.00669239],[189.63,3.52],[189.62,58.49831936],[189.61,87.67318051],[189.6,148.73576752]],[[189.77,3.52],[189.78,2.6637],[189.81,12.00669239],[189.84,8.71260634],[189.86,0.78045078]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998770582,[[189.62,58.49831936],[189.61,87.67318051],[189.6,148.73576752],[189.59,3.52],[189.58,195.15468198]],[[189.77,3.52],[189.78,14.67039239],[189.81,12.00669239],[189.86,0.78045078],[189.88,8.71260634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998770781,[[189.62,12.00669239],[189.61,2.6188],[189.6,2.6138],[189.59,3.52],[189.57,2.6267]],[[189.76,2.8121],[189.77,3.52],[189.78,14.67039239],[189.8,2.6872],[189.81,12.00669239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998771086,[[189.62,14.64679239],[189.61,2.6188],[189.6,2.6138],[189.59,3.52],[189.57,2.6267]],[[189.76,2.8121],[189.77,3.52],[189.78,14.67039239],[189.8,2.6872],[189.81,12.00669239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998771087,[[189.62,14.64679239],[189.61,2.6188],[189.6,2.6138],[189.59,3.52],[189.57,2.6267]],[[189.69,2.6393],[189.76,2.8121],[189.77,3.52],[189.78,14.67039239],[189.8,2.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998771385,[[189.62,12.00669239],[189.61,2.6188],[189.6,2.6138],[189.59,3.52],[189.57,2.6267]],[[189.75,12.00669239],[189.76,2.8121],[189.77,3.52],[189.78,2.6637],[189.8,2.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998771583,[[189.63,2.64],[189.62,12.00669239],[189.61,2.6188],[189.6,6.1338],[189.57,2.6267]],[[189.72,2.6389],[189.75,12.00669239],[189.76,2.8121],[189.77,3.52],[189.78,2.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998771785,[[189.65,12.00669239],[189.63,12.00669239],[189.61,2.6188],[189.6,6.1338],[189.57,2.6267]],[[189.76,2.8121],[189.77,3.52],[189.78,2.6637],[190.22,5.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998771985,[[189.65,12.00669239],[189.63,12.00669239],[189.61,2.6188],[189.6,2.6138],[189.57,2.6267]],[[189.76,6.3321],[189.78,2.6637],[189.8,14.69389239],[189.94,139.84],[190.22,5.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998772182,[[189.63,21.87612266],[189.61,2.6188],[189.6,6.1338],[189.57,2.6267],[189.54,19.23612266]],[[189.71,2.639],[189.76,6.3321],[189.78,2.6637],[189.8,21.92332266],[189.81,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998772384,[[189.63,19.23612266],[189.61,2.6188],[189.6,6.1338],[189.57,2.6267],[189.54,19.23612266]],[[189.76,6.3321],[189.78,2.6637],[189.8,21.92332266],[189.81,28.8367767],[189.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998772581,[[189.63,19.23612266],[189.61,2.6188],[189.6,6.1338],[189.57,2.6267],[189.54,19.23612266]],[[189.76,3.52],[189.78,2.6637],[189.8,21.92332266],[189.81,31.6580767],[189.94,139.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998772888,[[189.63,19.23612266],[189.61,2.6188],[189.6,6.1338],[189.57,2.6267],[189.54,19.23612266]],[[189.81,6.3413],[189.85,7.20919417],[189.86,22.40803331],[189.87,57.67355342],[189.88,119.04318984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998773081,[[189.63,19.23612266],[189.61,2.6188],[189.6,6.1338],[189.57,2.6267],[189.54,19.23612266]],[[189.8,0.7803303],[189.81,6.3413],[189.82,19.23612266],[189.83,2.8199],[189.85,10.01369417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998773281,[[189.63,19.23612266],[189.61,2.6188],[189.6,6.1338],[189.57,2.6267],[189.54,19.23612266]],[[189.81,6.3413],[189.82,19.23612266],[189.83,2.8199],[189.85,10.01369417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998773590,[[189.63,19.23612266],[189.61,2.6188],[189.6,6.1338],[189.57,2.6267],[189.54,19.23612266]],[[189.81,6.3413],[189.82,19.23612266],[189.83,2.8199],[189.85,2.8045],[189.86,0.78045078]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998773786,[[189.63,19.23612266],[189.61,2.6188],[189.6,6.1338],[189.57,2.6267],[189.54,19.23612266]],[[189.8,0.78032437],[189.81,6.3413],[189.82,19.23612266],[189.83,2.8199],[189.85,2.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998773988,[[189.63,19.23612266],[189.61,2.6188],[189.6,6.1338],[189.57,2.6267],[189.54,19.23612266]],[[189.79,19.23612266],[189.8,0.78032437],[189.81,6.3413],[189.83,2.8199],[189.85,2.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998774213,[[189.61,6.1388],[189.6,2.6138],[189.57,2.6267],[185.32,130.69805359],[180.58,209.11688574]],[[189.78,0.78032437],[189.79,19.23612266],[189.81,6.3413],[189.83,2.8199],[189.85,2.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998774382,[[189.61,6.1388],[189.6,2.6138],[189.57,2.6267],[189.49,146.12196752],[189.46,32.47263865]],[[189.78,0.78032437],[189.79,19.23612266],[189.81,6.3413],[189.83,2.8199],[189.85,2.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998774684,[[189.61,2.6188],[189.6,24.49032266],[189.59,3.52],[189.57,2.6267],[189.54,19.23612266]],[[189.78,0.78032437],[189.79,19.23612266],[189.81,6.3413],[189.83,2.8199],[189.85,2.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998775186,[[189.61,2.6188],[189.6,24.49032266],[189.59,3.52],[189.57,2.6267],[189.54,19.23612266]],[[189.67,2.6395],[189.78,0.78032437],[189.79,19.23612266],[189.81,6.3413],[189.83,2.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998775483,[[189.61,2.6188],[189.6,24.49032266],[189.59,3.52],[189.57,2.6267],[189.54,19.23612266]],[[189.67,2.6395],[189.72,3.52],[189.79,19.23612266],[189.81,2.8213],[189.83,2.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998775881,[[189.61,2.6188],[189.6,2.6138],[189.57,2.6267],[189.56,3.52],[189.46,87.67318051]],[[189.72,3.52],[189.73,19.23612266],[189.81,22.05742266],[189.83,2.8199],[189.85,134.01369417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998776082,[[189.61,2.6188],[189.6,21.84992266],[189.57,2.6267],[189.56,3.52],[189.54,19.23612266]],[[189.81,2.8213],[189.85,10.01369417],[189.86,21.62758253],[189.89,124.0],[189.99,19.23612266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998776281,[[189.63,2.6401],[189.61,2.6188],[189.6,21.84992266],[189.57,2.6267],[189.56,3.52]],[[189.81,2.8213],[189.85,10.01369417],[189.86,21.62758253],[189.99,19.23612266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998776282,[[189.63,2.6401],[189.61,2.6188],[189.6,21.84992266],[189.57,2.6267],[189.56,3.52]],[[189.74,2.6386],[189.79,19.23612266],[189.8,6.96108455],[189.81,2.8213],[189.85,16.35977157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998776481,[[189.63,2.6401],[189.61,2.6188],[189.6,21.84992266],[189.57,2.6267],[189.56,3.52]],[[189.79,19.23612266],[189.8,6.1807],[189.81,2.8213],[189.85,18.67178807],[189.9,163.42000621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998776689,[[189.61,2.6188],[189.6,21.84992266],[189.57,2.6267],[189.56,3.52],[189.45,77.73444202]],[[189.78,0.78035664],[189.79,19.23612266],[189.8,6.1807],[189.81,2.8213],[189.85,31.6412767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998777222,[[189.62,2.6401],[189.61,2.6188],[189.6,21.84992266],[189.57,2.6267],[189.56,3.52]],[[189.7,2.6392],[189.78,0.78035664],[189.79,19.23612266],[189.8,6.1807],[189.81,2.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998777379,[[189.64,19.23612266],[189.63,3.52],[189.61,2.6188],[189.6,2.6138],[189.57,2.6267]],[[189.79,19.23612266],[189.8,2.6607],[189.81,2.8213],[190.14,37.54814735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998777589,[[189.64,19.23612266],[189.63,3.52],[189.61,2.6188],[189.6,2.6138],[189.57,2.6267]],[[189.78,3.52],[189.79,19.23612266],[189.8,2.6607],[189.81,2.8213],[189.85,2.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998777792,[[189.63,3.52],[189.61,2.6188],[189.6,2.6138],[189.57,2.6267]],[[189.78,3.52],[189.8,2.6607],[189.81,2.8213],[189.85,2.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998777793,[[189.67,19.23612266],[189.63,3.52],[189.61,2.6188],[189.6,2.6138],[189.57,2.6267]],[[189.76,2.6383],[189.78,3.52],[189.8,2.6607],[189.81,2.8213],[189.83,19.23612266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998778080,[[189.63,3.52],[189.62,19.23612266],[189.61,2.6188],[189.6,2.6138],[189.57,2.6267]],[[189.78,3.52],[189.8,21.89682266],[189.81,2.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998778285,[[189.67,2.6395],[189.63,3.52],[189.62,19.23612266],[189.61,2.6188],[189.6,2.6138]],[[189.74,2.6386],[189.78,3.52],[189.8,21.89682266],[189.81,2.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998778481,[[189.63,3.52],[189.62,19.23612266],[189.61,2.6188],[189.6,2.6138]],[[189.78,3.52],[189.8,21.89682266],[189.81,2.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998778482,[[189.63,3.52],[189.62,19.23612266],[189.61,2.6188],[189.6,2.6138],[189.49,58.49831936]],[[189.78,3.52],[189.8,21.89682266],[189.81,2.8213],[189.9,19.23612266],[189.92,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998779187,[[189.62,19.23612266],[189.61,2.6188],[189.6,2.6138],[189.49,58.49831936],[189.44,235.20869761]],[[189.72,2.6389],[189.78,3.52],[189.8,21.89682266],[189.81,2.8213],[189.9,19.23612266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998779466,[[189.62,19.23612266],[189.61,2.6188],[189.6,2.6138],[189.48,58.49831936],[189.46,99.96982581]],[[189.72,2.6389],[189.78,3.52],[189.8,21.89682266],[189.81,2.8213],[189.9,19.23612266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998779683,[[189.65,2.6398],[189.63,3.52],[189.62,19.23612266],[189.61,2.6188],[189.6,2.6138]],[[189.74,2.6386],[189.78,3.52],[189.8,21.89682266],[189.81,2.8213],[189.9,19.23612266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998779883,[[189.65,2.6398],[189.63,3.52],[189.62,19.23612266],[189.61,2.6188],[189.6,2.6138]],[[189.78,3.52],[189.8,21.89682266],[189.81,2.8213],[189.9,19.23612266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998780084,[[189.65,2.6398],[189.63,3.52],[189.62,19.23612266],[189.61,2.6188],[189.6,2.6138]],[[189.78,3.52],[189.8,21.89682266],[189.81,2.8213],[189.9,19.23612266],[191.13,576.9369316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998780387,[[189.66,2.6396],[189.63,3.52],[189.62,19.23612266],[189.61,2.6188],[189.6,2.6138]],[[189.78,3.52],[189.8,21.89682266],[189.81,2.8213],[189.9,26.44531683],[189.91,76.44758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998780642,[[189.63,3.52],[189.62,19.23612266],[189.61,2.6188],[189.6,2.6138]],[[189.78,3.52],[189.8,21.89682266],[189.81,2.8213],[189.9,26.44531683],[189.91,76.44758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998780791,[[189.63,3.52],[189.62,19.23612266],[189.61,2.6188],[189.6,2.6138],[189.39,7.9302]],[[189.78,3.52],[189.8,21.89682266],[189.81,2.8213],[189.9,26.44531683],[189.91,76.44758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998781489,[[189.66,2.6396],[189.63,3.52],[189.62,19.23612266],[189.61,2.6188],[189.6,2.6138]],[[189.72,2.6389],[189.78,3.52],[189.8,21.89682266],[189.81,2.8213],[189.9,19.23612266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998781689,[[189.63,3.52],[189.62,19.23612266],[189.61,2.6188],[189.6,2.6138],[189.38,4.57560832]],[[189.78,3.52],[189.8,21.89682266],[189.81,2.8213],[189.9,19.23612266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998782189,[[189.68,2.6393],[189.63,3.52],[189.62,19.23612266],[189.61,2.6188],[189.6,2.6138]],[[189.74,2.6387],[189.78,3.52],[189.8,21.89682266],[189.81,2.8213],[189.9,19.23612266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998782393,[[189.69,2.8072],[189.63,3.52],[189.61,2.6188],[189.5,15.81],[189.49,15.84]],[[189.78,3.52],[189.8,21.89682266],[189.81,2.8213],[189.9,24.50902266],[192.36,61.2902584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998782595,[[189.69,2.8072],[189.63,3.52],[189.62,19.23612266],[189.61,2.6188],[189.54,19.23612266]],[[189.78,3.52],[189.8,21.89682266],[189.81,2.8213],[189.9,24.50902266],[189.92,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998782890,[[189.69,2.8072],[189.66,19.23612266],[189.63,3.52],[189.61,2.6188],[189.54,19.23612266]],[[189.78,3.52],[189.81,2.8213],[189.84,19.23612266],[189.9,24.50902266],[189.92,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998783081,[[189.7,2.6227],[189.69,2.8072],[189.66,19.23612266],[189.63,3.52],[189.54,19.23612266]],[[189.78,3.52],[189.81,2.8213],[189.84,19.23612266],[189.89,2.5666],[189.9,24.50902266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998783282,[[189.7,2.6227],[189.69,2.8072],[189.67,2.7377],[189.66,19.23612266],[189.63,3.52]],[[189.81,2.8213],[189.82,3.52],[189.84,19.23612266],[189.89,2.5666],[189.9,24.50902266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998783488,[[189.7,2.6227],[189.69,6.3272],[189.67,2.7377],[189.66,19.23612266],[188.25,93.77416612]],[[189.81,2.8213],[189.82,3.52],[189.84,19.23612266],[189.89,2.5666],[189.9,24.50902266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998783726,[[189.7,5.2618],[189.69,6.3272],[189.67,2.7377],[189.66,19.23612266],[188.25,93.77416612]],[[189.76,2.6384],[189.81,2.8213],[189.82,3.52],[189.84,19.23612266],[189.89,2.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998784005,[[189.7,5.2618],[189.69,6.3272],[189.67,2.7377],[189.66,19.23612266],[188.26,41.69378855]],[[189.76,2.6384],[189.81,2.8213],[189.82,3.52],[189.84,19.23612266],[189.89,2.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998784190,[[189.7,5.2618],[189.69,6.3272],[189.67,2.7377],[189.66,19.23612266],[189.52,15.81]],[[189.76,2.6384],[189.81,2.8213],[189.82,3.52],[189.84,19.23612266],[189.89,2.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998784589,[[189.7,5.2618],[189.69,6.3272],[189.67,2.7377],[189.66,19.23612266],[189.52,15.81]],[[189.81,2.8213],[189.82,3.52],[189.84,19.23612266],[189.89,2.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998784893,[[189.7,5.2618],[189.69,6.3272],[189.67,2.7377],[189.66,19.23612266],[189.52,15.81]],[[189.81,2.8213],[189.82,3.52],[189.84,19.23612266],[189.89,2.5666],[191.55,1.9089557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998785189,[[189.7,5.2618],[189.69,6.3272],[189.67,2.7377],[189.66,19.23612266],[189.52,21.0931]],[[189.81,2.8213],[189.84,19.23612266],[189.89,2.5666],[189.96,44.6767767],[189.99,105.74645279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998785392,[[189.7,2.6227],[189.69,6.3272],[189.67,2.7377],[189.66,19.23612266],[189.63,19.23612266]],[[189.82,3.52],[189.84,19.23612266],[189.89,2.5666],[189.96,44.6767767],[189.97,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998785745,[[189.72,19.23612266],[189.7,2.6227],[189.69,6.3272],[189.67,2.7377],[189.63,19.23612266]],[[189.86,3.52],[189.88,22.06032266],[189.89,2.5666],[189.96,28.8367767],[189.97,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998785997,[[189.75,2.6383],[189.72,19.23612266],[189.7,2.6227],[189.69,6.3272],[189.67,2.7377]],[[189.86,3.52],[189.88,22.06032266],[189.89,2.5666],[189.95,31.6003767],[189.96,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998786286,[[189.7,2.6227],[189.69,25.56332266],[189.67,2.7377],[189.54,19.23612266],[189.52,21.0931]],[[189.85,19.23612266],[189.86,3.52],[189.88,2.8242],[189.89,2.5666],[189.9,19.23612266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998786488,[[189.7,2.6227],[189.69,25.56332266],[189.67,2.7377],[189.54,35.04612266],[189.52,5.2831]],[[189.86,3.52],[189.87,2.7765],[189.88,22.06032266],[189.89,2.5666],[189.95,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998786882,[[189.74,2.6384],[189.7,2.6227],[189.69,25.56332266],[189.67,2.7377],[189.54,93.54444202]],[[189.82,2.6375],[189.86,3.52],[189.87,2.7765],[189.88,22.06032266],[189.89,2.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998787090,[[189.74,2.6384],[189.7,2.6227],[189.69,25.56332266],[189.67,2.7377],[189.54,93.54444202]],[[189.86,3.52],[189.87,2.7765],[189.88,22.06032266],[189.89,2.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998787287,[[189.7,2.6227],[189.69,25.56332266],[189.67,2.7377],[189.54,93.54444202],[189.23,125.17984322]],[[189.86,3.52],[189.87,2.7765],[189.88,22.06032266],[189.89,2.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998787487,[[189.72,2.6387],[189.7,2.6227],[189.69,25.56332266],[189.67,2.7377],[189.54,93.54444202]],[[189.79,2.6379],[189.86,3.52],[189.87,2.7765],[189.88,22.06032266],[189.89,2.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998787684,[[189.7,2.6227],[189.69,25.56332266],[189.67,2.7377],[189.54,93.54444202],[189.52,92.95628051]],[[189.86,3.52],[189.88,22.06032266],[189.89,2.5666],[189.98,34.1072767],[189.99,19.23612266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998787885,[[189.7,2.6227],[189.69,25.56332266],[189.67,2.7377],[189.54,93.54444202],[189.52,92.95628051]],[[189.86,3.52],[189.88,22.06032266],[189.89,2.5666],[189.9,2.7765],[189.98,34.1072767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998788092,[[189.71,2.6389],[189.7,2.6227],[189.69,25.56332266],[189.67,2.7377],[189.54,93.54444202]],[[189.86,3.52],[189.88,22.06032266],[189.89,2.5666],[189.9,2.7765],[189.98,34.1072767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998788897,[[189.71,2.6389],[189.7,2.6227],[189.69,25.56332266],[189.67,2.7377],[189.54,35.04612266]],[[189.86,3.52],[189.88,22.06032266],[189.89,2.5666],[189.9,2.7765],[189.97,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998789189,[[189.71,2.6389],[189.7,2.6227],[189.69,25.56332266],[189.67,2.7377],[189.54,19.23612266]],[[189.85,0.78042041],[189.86,3.52],[189.88,22.06032266],[189.89,2.5666],[189.9,2.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998789393,[[189.7,2.6227],[189.69,28.20242266],[189.67,2.7377],[189.54,19.23612266],[189.51,15.81]],[[189.85,0.78042041],[189.86,3.52],[189.88,22.06032266],[189.89,2.5666],[189.9,22.01262266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998789592,[[189.7,2.6227],[189.69,28.20242266],[189.67,2.7377],[189.54,19.23612266],[189.52,5.2831]],[[189.85,0.78042041],[189.86,3.52],[189.88,22.06032266],[189.89,2.5666],[189.9,22.01262266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998790194,[[189.7,2.6227],[189.69,28.20242266],[189.67,2.7377],[189.54,19.23612266],[189.52,5.2831]],[[189.75,2.6384],[189.85,0.78042041],[189.86,3.52],[189.88,22.06032266],[189.89,2.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998790394,[[189.7,2.6227],[189.69,28.20242266],[189.67,2.7377],[189.54,19.23612266],[189.52,5.2831]],[[189.75,2.6384],[189.8,3.52],[189.88,22.06032266],[189.89,2.5666],[189.94,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998792494,[[189.7,2.6227],[189.69,8.9663],[189.67,2.7377],[189.54,19.23612266],[189.52,5.2831]],[[189.74,2.6386],[189.8,3.52],[189.84,19.23612266],[189.88,2.8242],[189.89,2.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998792896,[[189.7,2.6227],[189.69,8.9663],[189.67,2.7377],[189.54,19.23612266],[189.52,5.2831]],[[189.8,3.52],[189.84,19.23612266],[189.88,2.8242],[189.89,2.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998793096,[[189.7,2.6227],[189.69,8.9663],[189.67,2.7377],[189.54,19.23612266],[189.52,5.2831]],[[189.8,3.52],[189.84,19.23612266],[189.88,2.8242],[189.89,2.5666],[192.37,61.22145878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998793297,[[189.7,2.6227],[189.69,8.9663],[189.67,2.7377],[189.54,19.23612266],[189.52,5.2831]],[[189.8,3.52],[189.84,19.23612266],[189.88,2.8242],[189.89,2.5666],[189.93,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998793897,[[189.7,2.6227],[189.69,5.4463],[189.67,2.7377],[189.54,19.23612266],[189.52,5.2831]],[[189.8,3.52],[189.84,19.23612266],[189.88,2.8242],[189.89,2.5666],[189.93,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998794091,[[189.7,2.6227],[189.69,5.4463],[189.67,6.2577],[189.54,19.23612266],[189.52,5.2831]],[[189.8,3.52],[189.84,19.23612266],[189.88,2.8242],[189.89,2.5666],[189.93,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998794397,[[189.7,2.6227],[189.69,17.46326756],[189.67,6.2577],[189.63,12.01696756],[189.52,5.2831]],[[189.74,2.6386],[189.8,3.52],[189.83,12.01696756],[189.88,2.8242],[189.89,2.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998795098,[[189.7,2.6227],[189.69,14.82416756],[189.67,6.2577],[189.63,12.01696756],[189.52,5.2831]],[[189.8,3.52],[189.83,12.01696756],[189.88,2.8242],[189.89,2.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998795295,[[189.7,2.6391],[189.69,14.82416756],[189.67,6.2577],[189.63,12.01696756],[189.52,5.2831]],[[189.75,2.6384],[189.8,3.52],[189.83,12.01696756],[189.88,2.8242],[189.89,2.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998795491,[[189.7,2.6391],[189.69,14.82416756],[189.67,6.2577],[189.64,2.7813],[189.63,12.01696756]],[[189.75,2.6384],[189.8,3.52],[189.83,12.01696756],[189.88,2.8242],[189.89,2.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998796195,[[189.69,14.82416756],[189.67,6.2577],[189.64,2.7813],[189.63,12.01696756]],[[189.8,3.52],[189.83,12.01696756],[189.88,2.8242],[189.89,2.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998796394,[[189.69,14.82416756],[189.68,2.6393],[189.67,6.2577],[189.64,2.7813],[189.63,12.01696756]],[[189.73,2.6387],[189.8,3.52],[189.83,12.01696756],[189.88,2.8242],[189.89,2.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998797096,[[189.69,14.82416756],[189.68,2.6393],[189.67,2.7377],[189.66,3.56],[189.64,2.7813]],[[189.73,2.6387],[189.8,3.52],[189.83,12.01696756],[189.88,2.8242],[189.89,2.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998797902,[[189.69,14.82416756],[189.68,2.6393],[189.67,2.7377],[189.64,2.7813],[189.51,15.81]],[[189.73,2.6387],[189.8,3.52],[189.83,12.01696756],[189.88,2.8242],[189.89,2.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998798196,[[189.69,14.82416756],[189.68,2.6393],[189.67,2.7377],[189.66,3.56],[189.64,2.7813]],[[189.73,2.6387],[189.8,3.52],[189.83,12.01696756],[189.88,2.8242],[189.89,2.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998798789,[[189.69,14.82416756],[189.68,2.6393],[189.67,2.7377],[189.66,3.56],[189.64,2.7813]],[[189.72,2.6388],[189.8,3.52],[189.83,12.01696756],[189.86,5.2738],[189.88,2.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998798993,[[189.69,14.82416756],[189.68,2.6393],[189.67,2.7377],[189.66,3.56],[189.64,2.7813]],[[189.72,2.6388],[189.8,3.52],[189.83,12.01696756],[189.86,5.2738],[189.88,10.03339417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998799497,[[189.69,14.82416756],[189.68,2.6393],[189.67,2.7377],[189.66,3.56],[189.64,2.7813]],[[189.72,2.6388],[189.8,3.52],[189.82,2.8173],[189.83,12.01696756],[189.86,5.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998799698,[[189.7,2.639],[189.69,14.82416756],[189.67,2.7377],[189.66,3.56],[189.64,2.7813]],[[189.74,2.6386],[189.8,3.52],[189.82,2.8173],[189.83,12.01696756],[189.86,5.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998800599,[[189.71,2.6389],[189.69,14.82416756],[189.67,2.7377],[189.66,3.56],[189.64,2.7813]],[[189.76,2.6384],[189.8,3.52],[189.82,2.8173],[189.83,12.01696756],[189.86,5.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998800795,[[189.72,12.01696756],[189.69,2.8072],[189.67,2.7377],[189.66,3.56],[189.64,2.7813]],[[189.76,2.6384],[189.82,2.8173],[189.84,3.56],[189.86,17.29076756],[189.9,60.45005342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998800991,[[189.72,12.01696756],[189.69,2.8072],[189.67,2.7377],[189.66,3.56],[189.64,2.7813]],[[189.76,2.6384],[189.86,17.29076756],[189.9,60.45005342],[190.1,62.22857278],[191.08,29.97808025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998801200,[[189.73,2.7813],[189.72,12.01696756],[189.69,2.8072],[189.67,2.7377],[189.66,3.56]],[[189.84,3.56],[189.86,17.29076756],[189.87,2.6712],[189.88,31.6609767],[189.89,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998801396,[[189.73,2.7813],[189.72,15.57696756],[189.69,2.8072],[189.67,2.7377],[189.54,171.99783125]],[[189.84,3.56],[189.86,17.29076756],[189.87,2.6712],[189.88,31.6609767],[189.89,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998801599,[[189.73,2.7813],[189.72,15.57696756],[189.69,2.8072],[189.67,2.7377],[189.54,186.62243955]],[[189.84,3.56],[189.86,17.29076756],[189.87,2.6712],[189.88,31.6609767],[189.89,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998801799,[[189.73,5.4198],[189.72,15.57696756],[189.69,2.8072],[189.67,2.7377],[189.54,186.62243955]],[[189.78,2.6381],[189.84,3.56],[189.86,17.29076756],[189.87,2.6712],[189.88,31.6609767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998802000,[[189.73,5.4198],[189.72,15.57696756],[189.69,2.8072],[189.67,2.7377],[189.62,58.49831936]],[[189.78,2.6381],[189.84,3.56],[189.86,17.29076756],[189.87,2.6712],[189.88,2.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998802202,[[189.73,5.4198],[189.72,15.57696756],[189.69,2.8072],[189.67,2.7377],[189.62,58.49831936]],[[189.77,2.6381],[189.84,3.56],[189.86,17.29076756],[189.87,2.6712],[189.88,2.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998802499,[[189.75,2.6383],[189.73,2.7813],[189.72,15.57696756],[189.69,2.8072],[189.67,2.7377]],[[189.84,3.56],[189.86,12.01696756],[189.87,2.6712],[189.88,2.8242],[189.92,26.89978253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998802705,[[189.75,2.6383],[189.73,2.7813],[189.72,15.57696756],[189.69,2.8072],[189.67,2.7377]],[[189.84,3.56],[189.86,12.01696756],[189.87,2.6712],[189.88,2.8242],[189.9,9.98569417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998803006,[[189.75,2.6383],[189.73,2.7813],[189.72,15.57696756],[189.69,2.8072],[189.67,2.7377]],[[189.8,2.6378],[189.84,3.56],[189.86,12.01696756],[189.87,2.6712],[189.88,2.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998803399,[[189.75,14.65526756],[189.73,2.7813],[189.72,3.56],[189.69,2.8072],[189.67,2.7377]],[[189.8,2.6378],[189.87,2.6712],[189.88,2.8242],[189.89,12.01696756],[190.02,288.36776711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998803603,[[189.76,2.6381],[189.75,12.01696756],[189.73,2.7813],[189.72,3.56],[189.69,2.8072]],[[189.8,2.6378],[189.86,3.56],[189.87,2.6712],[189.88,2.8242],[189.89,12.01696756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998803800,[[189.78,12.01696756],[189.73,2.7813],[189.72,15.57696756],[189.69,2.8072],[189.44,224.63969761]],[[189.82,2.6375],[189.87,6.2312],[189.88,2.8242],[189.99,216.27582533],[191.59,1.9089557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998804101,[[189.78,12.01696756],[189.73,2.7813],[189.72,15.57696756],[189.69,2.8072],[189.59,254.06326653]],[[189.82,2.6375],[189.87,2.6712],[189.88,2.8242],[189.91,33.64455009],[189.99,228.29279289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998804304,[[189.78,14.65486756],[189.73,2.7813],[189.72,15.57696756],[189.69,2.8072],[189.59,254.06326653]],[[189.82,2.6375],[189.87,2.6712],[189.88,2.8242],[189.89,3.56],[189.91,33.64455009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998804807,[[189.78,12.01696756],[189.73,2.7813],[189.72,15.57696756],[189.69,2.8072],[189.63,75.79518692]],[[189.82,2.6375],[189.87,2.6712],[189.88,2.8242],[189.9,2.7765],[189.91,40.85374426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998805107,[[189.79,2.6378],[189.78,12.01696756],[189.73,2.7813],[189.72,15.57696756],[189.69,2.8072]],[[189.82,2.6375],[189.87,2.6712],[189.88,2.8242],[189.89,3.56],[189.9,2.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998805701,[[189.77,12.01696756],[189.73,2.7813],[189.72,15.57696756],[189.69,2.8072],[189.66,58.49831936]],[[189.82,2.6375],[189.87,2.6712],[189.88,2.8242],[189.89,3.56],[189.9,2.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998806414,[[189.78,2.6151],[189.77,12.01696756],[189.73,2.7813],[189.72,15.57696756],[189.66,58.49831936]],[[189.82,2.6375],[189.87,2.6712],[189.88,2.8242],[189.89,3.56],[189.9,2.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998806712,[[189.78,2.6151],[189.77,12.01696756],[189.73,2.7813],[189.72,15.57696756],[189.65,58.49831936]],[[189.83,2.6373],[189.87,2.6712],[189.88,2.8242],[189.89,3.56],[189.9,2.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998806901,[[189.78,2.6151],[189.77,12.01696756],[189.73,2.7813],[189.72,15.57696756],[189.65,58.49831936]],[[189.83,2.6373],[190.03,216.27582533],[190.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998807110,[[189.82,2.6374],[189.8,12.01696756],[189.78,6.1751],[189.73,2.7813],[189.72,12.01696756]],[[189.93,5.4013],[189.94,40.85374426],[189.96,2.5683],[189.98,149.45438355],[190.03,216.27582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998807305,[[189.82,2.6374],[189.8,12.01696756],[189.78,6.1751],[189.73,2.7813],[189.72,12.01696756]],[[189.93,5.4013],[189.94,12.01696756],[189.95,32.3967767],[189.96,60.24185342],[189.98,91.78083013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998807508,[[189.82,2.6374],[189.81,2.7356],[189.8,12.01696756],[189.79,2.7699],[189.78,6.1751]],[[189.93,5.4013],[189.94,12.01696756],[189.95,32.3967767],[189.96,60.24185342],[189.98,91.78083013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998808200,[[189.82,2.6374],[189.81,2.7356],[189.8,12.01696756],[189.79,2.7699],[189.78,6.1751]],[[189.93,5.4013],[189.94,12.01696756],[189.96,2.5683],[189.98,5.2705],[189.99,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998808400,[[189.82,2.6374],[189.81,2.7356],[189.8,12.01696756],[189.79,2.7699],[189.78,6.1751]],[[189.86,2.6369],[189.93,5.4013],[189.94,12.01696756],[189.95,3.56],[189.96,2.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998808598,[[189.81,5.3731],[189.8,12.01696756],[189.79,2.7699],[189.78,6.1751],[189.46,5.283]],[[189.93,5.4013],[189.94,12.01696756],[189.95,3.56],[189.96,2.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998808799,[[189.81,2.7356],[189.8,12.01696756],[189.79,2.7699],[189.78,6.1751],[189.69,5.2784]],[[189.93,5.4013],[189.94,12.01696756],[189.95,3.56],[189.96,2.5683],[189.99,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998808996,[[189.81,3.56],[189.8,12.01696756],[189.78,2.6151],[189.69,5.2784],[189.65,160.78504358]],[[189.82,2.6374],[189.93,5.4013],[189.94,12.01696756],[189.95,3.56],[189.96,2.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998809209,[[189.81,3.56],[189.8,12.01696756],[189.79,2.6378],[189.78,2.6151],[189.73,5.2662]],[[189.93,5.4013],[189.94,12.01696756],[189.95,3.56],[189.96,2.5683],[190.07,89.65793016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998809606,[[189.81,3.56],[189.8,12.01696756],[189.79,2.6378],[189.78,2.6151],[189.73,5.2662]],[[189.93,5.4013],[189.94,12.01696756],[189.95,3.56],[189.96,2.5683],[189.97,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998810005,[[189.78,2.6151],[189.77,12.01696756],[189.73,5.2662],[189.63,160.78838126],[189.62,182.6524594]],[[189.91,12.01696756],[189.93,5.4013],[189.95,3.56],[189.96,2.5683],[189.97,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998810205,[[189.78,2.6151],[189.76,3.56],[189.73,5.2662],[189.63,160.78838126],[189.62,187.9327594]],[[189.88,12.01696756],[189.93,5.4013],[189.95,3.56],[189.96,2.5683],[189.97,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998810507,[[189.75,2.6383],[189.74,12.01696756],[189.73,5.2662],[189.72,3.56],[189.64,87.67318051]],[[189.88,15.57696756],[189.93,5.4013],[189.96,8.93898494],[189.97,28.8367767],[189.98,62.94405342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998810808,[[189.74,12.01696756],[189.73,5.2662],[189.72,3.56],[189.67,2.616],[189.64,87.67318051]],[[189.81,2.6376],[189.88,15.57696756],[189.93,5.4013],[189.95,8.700297],[189.96,8.93898494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998811110,[[189.74,12.01696756],[189.73,5.2662],[189.72,3.56],[189.67,2.616],[189.64,87.67318051]],[[189.81,2.6376],[189.88,15.57696756],[189.93,5.4013],[189.95,8.700297],[189.96,2.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998811309,[[189.76,2.6382],[189.74,12.01696756],[189.73,5.2662],[189.72,3.56],[189.67,2.616]],[[189.81,2.6376],[189.88,15.57696756],[189.92,7.20919417],[189.93,5.4013],[189.94,64.04735678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998811513,[[189.76,2.6382],[189.74,12.01696756],[189.73,5.2662],[189.72,3.56],[189.67,2.616]],[[189.81,2.6376],[189.88,15.57696756],[189.92,28.8367767],[189.93,5.4013],[189.94,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998811913,[[189.76,2.6382],[189.74,12.01696756],[189.73,5.2662],[189.72,3.56],[189.67,2.616]],[[189.8,2.6378],[189.88,15.57696756],[189.92,28.8367767],[189.93,5.4013],[189.94,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998812510,[[189.76,2.6382],[189.75,2.6337],[189.74,12.01696756],[189.73,5.2662],[189.72,3.56]],[[189.8,2.6378],[189.88,15.57696756],[189.92,28.8367767],[189.93,5.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998812511,[[189.76,2.6382],[189.75,2.6337],[189.74,12.01696756],[189.73,5.2662],[189.72,3.56]],[[189.8,2.6378],[189.88,15.57696756],[189.92,28.8367767],[189.93,63.07485342],[189.95,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998813313,[[189.76,2.6382],[189.75,2.6337],[189.74,12.01696756],[189.73,5.2662],[189.72,3.56]],[[189.8,2.6378],[189.88,15.57696756],[189.93,63.07485342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998813314,[[189.76,2.6382],[189.75,2.6337],[189.74,12.01696756],[189.73,5.2662],[189.72,3.56]],[[189.8,2.6378],[189.88,15.57696756],[189.93,34.2380767],[189.94,57.67355342],[189.96,89.07863013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998814020,[[189.77,14.65496756],[189.75,2.6337],[189.74,12.01696756],[189.73,5.2662],[189.72,3.56]],[[189.82,2.6375],[189.88,3.56],[189.91,12.01696756],[189.93,34.2380767],[189.94,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998814211,[[189.77,12.01696756],[189.75,2.6337],[189.74,12.01696756],[189.73,5.2662],[189.72,3.56]],[[189.88,3.56],[189.91,12.01696756],[189.93,34.2380767],[189.94,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998814212,[[189.77,12.01696756],[189.75,2.6337],[189.74,12.01696756],[189.73,5.2662],[189.72,3.56]],[[189.88,3.56],[189.91,12.01696756],[189.93,34.2380767],[189.94,57.67355342],[190.06,340.27582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998814410,[[189.8,12.01696756],[189.78,3.56],[189.75,2.6337],[189.74,12.01696756],[189.73,5.2662]],[[189.91,12.01696756],[189.93,12.61049417],[189.94,21.62758253],[189.95,57.67355342],[189.97,176.7712157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998814613,[[189.82,2.6374],[189.8,12.01696756],[189.78,3.56],[189.75,2.6337],[189.74,12.01696756]],[[189.86,2.637],[189.91,3.56],[189.93,12.61049417],[189.94,33.64455009],[189.95,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998814814,[[189.82,2.6374],[189.8,12.01696756],[189.78,3.56],[189.75,2.6337],[189.74,12.01696756]],[[189.91,3.56],[189.93,12.61049417],[189.94,33.64455009],[189.95,57.67355342],[191.23,1730.73272298]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998815112,[[189.82,2.6374],[189.8,12.01696756],[189.78,3.56],[189.75,2.6337],[189.74,12.01696756]],[[189.91,3.56],[189.93,12.61049417],[189.94,33.64455009],[189.95,57.67355342],[190.16,5.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998815311,[[189.81,2.6375],[189.8,12.01696756],[189.78,3.56],[189.75,2.6337],[189.74,12.01696756]],[[189.85,2.637],[189.91,3.56],[189.93,12.61049417],[189.94,33.64455009],[189.95,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998815514,[[189.8,12.01696756],[189.78,3.56],[189.75,2.6337],[189.74,12.01696756],[189.67,79.58711936]],[[189.93,12.61049417],[189.94,33.64455009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998815515,[[189.8,12.01696756],[189.78,3.56],[189.75,2.6337],[189.74,12.01696756],[189.67,79.58711936]],[[189.93,5.4013],[189.94,12.01696756],[189.96,2.5683],[189.97,28.8367767],[189.98,62.94405342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998815816,[[189.8,12.01696756],[189.78,3.56],[189.75,2.6337],[189.74,12.01696756],[189.67,79.58711936]],[[189.93,5.4013],[189.94,12.01696756],[189.96,6.1283],[189.97,28.8367767],[189.98,62.94405342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998816012,[[189.83,12.01696756],[189.78,3.56],[189.75,2.6337],[189.74,12.01696756],[189.72,5.2775]],[[189.93,5.4013],[189.96,6.1283],[189.97,28.8367767],[189.98,62.94405342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998816013,[[189.83,12.01696756],[189.78,3.56],[189.75,2.6337],[189.74,12.01696756],[189.72,5.2775]],[[189.93,5.4013],[189.96,2.5683],[189.97,40.85374426],[189.98,57.67355342],[190.06,216.27582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998816211,[[189.86,12.01696756],[189.84,6.1803],[189.81,12.01696756],[189.72,21.0875],[189.68,15.84]],[[189.97,28.8367767],[189.98,57.67355342],[189.99,6.2019],[190.0,98.52729769],[190.06,216.27582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998816415,[[189.9,2.6362],[189.86,12.01696756],[189.85,3.56],[189.84,2.6203],[189.81,12.01696756]],[[189.95,2.6357],[189.97,7.20919417],[189.99,26.86338253],[190.0,156.20085111],[190.01,146.94668355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998816617,[[189.89,12.01696756],[189.85,6.2003],[189.84,2.6203],[189.82,2.6738],[189.81,12.01696756]],[[189.99,34.0725767],[190.0,57.67355342],[190.01,2.7628],[190.02,86.51033013],[190.03,159.76085111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998817229,[[189.92,12.01696756],[189.85,6.2003],[189.84,2.6203],[189.82,2.6738],[189.81,12.01696756]],[[189.99,28.8367767],[190.0,57.67355342],[190.02,86.51033013],[190.03,156.20085111],[190.08,271.11582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998817409,[[189.93,3.54],[189.92,12.01696756],[189.85,2.6403],[189.84,2.6203],[189.82,2.6738]],[[189.99,28.8367767],[190.0,57.67355342],[190.02,86.51033013],[190.03,144.18388355],[190.05,391.54489819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998817610,[[189.95,12.01696756],[189.93,6.257],[189.9,12.01696756],[189.85,2.6403],[189.82,2.6738]],[[190.05,5.4185],[190.06,28.8367767],[190.07,60.37965342],[190.09,98.52729769],[190.1,147.72388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998817816,[[189.95,12.01696756],[189.94,2.7987],[189.93,6.257],[189.9,12.01696756],[189.82,2.6738]],[[190.05,5.4185],[190.06,28.8367767],[190.07,60.37965342],[190.09,98.52729769],[190.1,147.72388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998818014,[[189.95,12.01696756],[189.94,2.7987],[189.93,6.257],[189.91,2.6738],[189.9,12.01696756]],[[190.05,5.4185],[190.06,28.8367767],[190.07,60.37965342],[190.09,98.52729769],[190.1,147.72388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998818507,[[189.95,12.01696756],[189.94,2.7987],[189.93,6.257],[189.91,2.6738],[189.9,12.01696756]],[[190.05,5.4185],[190.06,28.8367767],[190.07,60.37965342],[190.09,98.52729769],[190.1,144.18388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998818713,[[189.98,12.01696756],[189.94,2.7987],[189.93,6.257],[189.91,2.6738],[189.9,12.01696756]],[[190.09,12.01696756],[190.1,3.54],[190.12,28.8367767],[190.13,57.67355342],[190.15,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998818915,[[189.99,3.54],[189.98,12.01696756],[189.94,2.7987],[189.93,2.717],[189.91,2.6738]],[[190.1,6.2083],[190.12,43.67834426],[190.13,57.67355342],[190.14,2.7061],[190.15,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998819116,[[189.99,3.54],[189.98,12.01696756],[189.94,2.7987],[189.93,2.717],[189.91,2.6738]],[[190.09,0.78180625],[190.1,6.2083],[190.12,43.67834426],[190.13,57.67355342],[190.14,2.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998819311,[[189.99,3.54],[189.98,12.01696756],[189.94,2.7987],[189.93,2.717],[189.91,2.6738]],[[190.1,6.2083],[190.12,43.67834426],[190.13,57.67355342],[190.14,2.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998819517,[[189.99,3.54],[189.98,14.65216756],[189.94,2.7987],[189.93,2.717],[189.91,2.6738]],[[190.05,2.6343],[190.1,6.2083],[190.12,43.67834426],[190.13,57.67355342],[190.14,2.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998819812,[[189.93,2.717],[189.92,15.55696756],[189.81,12.01696756],[189.79,58.49831936],[189.77,161.93196752]],[[190.06,12.01696756],[190.1,6.2083],[190.12,31.6613767],[190.13,57.67355342],[190.14,2.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998820079,[[189.92,15.55696756],[189.81,14.61326756],[189.79,58.49831936],[189.77,146.12196752],[189.57,2.28569991]],[[190.03,12.01696756],[190.04,2.6268],[190.08,12.01696756],[190.1,6.2083],[190.12,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998820224,[[189.92,15.55696756],[189.81,14.61326756],[189.79,58.49831936]],[[190.03,12.01696756],[190.04,2.6268],[190.08,12.01696756],[190.1,6.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998820225,[[189.92,15.55696756],[189.89,2.6364],[189.82,63.70771936],[189.81,102.28644807],[189.79,146.12196752]],[[189.95,2.6357],[190.03,12.01696756],[190.04,6.1668],[190.08,12.01696756],[190.1,2.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998820920,[[189.92,15.55696756],[189.89,2.6364],[189.82,63.70771936],[189.81,102.28644807],[189.79,146.12196752]],[[190.03,12.01696756],[190.04,6.1668],[190.08,12.01696756],[190.1,2.6683],[190.18,181.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998821119,[[189.92,15.55696756],[189.89,2.6364],[189.82,5.2094],[189.81,14.61326756],[189.78,50.24557373]],[[190.03,12.01696756],[190.04,6.1668],[190.08,12.01696756],[190.1,2.6683],[190.11,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998822019,[[189.92,15.55696756],[189.89,2.6364],[189.82,5.2094],[189.81,14.61326756],[189.78,50.24557373]],[[189.96,2.6355],[190.03,12.01696756],[190.04,6.1668],[190.08,12.01696756],[190.1,2.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998823220,[[189.89,12.01696756],[189.87,6.1767],[189.82,5.2094],[189.81,14.61326756],[189.78,50.24557373]],[[190.04,6.1668],[190.08,12.01696756],[190.1,2.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998823221,[[189.89,12.01696756],[189.87,6.1767],[189.82,5.2094],[189.81,14.61326756],[189.78,50.24557373]],[[189.93,2.6359],[190.0,12.01696756],[190.04,6.1668],[190.08,12.01696756],[190.1,2.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998823420,[[189.87,3.54],[189.86,12.01696756],[189.82,5.2094],[189.81,14.61326756],[189.78,50.24557373]],[[190.0,12.01696756],[190.02,2.5635],[190.04,6.1668],[190.08,12.01696756],[190.1,2.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998823618,[[189.86,12.01696756],[189.82,5.2094],[189.81,2.5963],[189.78,50.24557373],[189.72,70.51528692]],[[189.99,2.7707],[190.0,12.01696756],[190.02,2.5635],[190.04,6.1668],[190.08,12.01696756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998823917,[[189.84,3.54],[189.83,12.01696756],[189.82,2.6361],[189.81,5.2337],[189.78,50.24557373]],[[189.96,12.01696756],[189.98,4.32083144],[189.99,14.78766756],[190.02,2.5635],[190.04,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998824123,[[189.84,3.54],[189.83,12.01696756],[189.82,2.6361],[189.81,5.2337],[189.78,50.24557373]],[[189.95,2.6888],[189.96,12.01696756],[189.98,3.54],[189.99,14.78766756],[190.02,2.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998824323,[[189.82,2.6361],[189.81,5.2337],[189.78,50.24557373]],[[189.95,2.6888],[189.98,3.54],[189.99,14.78766756],[190.02,2.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998824324,[[189.82,2.6361],[189.81,2.5963],[189.8,12.01696756],[189.78,50.24557373],[189.62,21.0903]],[[189.93,12.01696756],[189.95,2.6888],[189.98,3.54],[189.99,14.78766756],[190.02,2.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998824524,[[189.82,2.6361],[189.8,15.55696756],[189.79,2.6377],[189.78,50.24557373],[189.62,21.0903]],[[189.86,2.6369],[189.93,12.01696756],[189.94,2.5635],[189.95,2.6888],[189.98,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998824723,[[189.82,2.6361],[189.8,15.55696756],[189.78,50.24557373],[189.77,2.7566],[189.72,12.01696756]],[[189.86,2.6369],[189.93,12.01696756],[189.94,2.5635],[189.95,2.6888],[189.98,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998825023,[[189.82,2.6361],[189.8,15.55696756],[189.77,2.7566],[189.72,12.01696756],[189.63,14.625081]],[[189.86,2.6369],[189.93,12.01696756],[189.94,2.5635],[189.95,2.6888],[189.98,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998825229,[[189.82,2.6361],[189.8,18.19456756],[189.77,2.7566],[189.72,12.01696756],[189.63,14.625081]],[[189.86,2.6369],[189.93,12.01696756],[189.94,2.5635],[189.95,2.6888],[189.98,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998825422,[[189.82,2.6361],[189.8,15.55696756],[189.77,2.7566],[189.72,12.01696756],[189.63,14.625081]],[[189.86,2.6369],[189.93,12.01696756],[189.94,2.5635],[189.95,2.6888],[189.98,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998825924,[[189.82,2.6361],[189.8,15.55696756],[189.77,2.7566],[189.72,12.01696756],[189.63,73.12340036]],[[189.86,2.6369],[189.93,12.01696756],[189.94,2.5635],[189.95,2.6888],[189.98,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998826326,[[189.82,2.6361],[189.81,2.6375],[189.8,15.55696756],[189.77,2.7566],[189.72,12.01696756]],[[189.86,2.6369],[189.93,12.01696756],[189.94,2.5635],[189.95,2.6888],[189.98,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998826520,[[189.82,2.6361],[189.8,15.55696756],[189.77,2.7566],[189.72,12.01696756],[189.63,74.30831936]],[[189.88,2.6366],[189.93,12.01696756],[189.94,2.5635],[189.95,2.6888],[189.98,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998826721,[[189.83,12.01696756],[189.82,2.6361],[189.8,3.54],[189.77,2.7566],[189.72,12.01696756]],[[189.88,2.6366],[189.94,2.5635],[189.95,2.6888],[189.96,12.01696756],[189.98,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998827225,[[189.83,12.01696756],[189.82,2.6361],[189.8,3.54],[189.77,2.7566],[189.72,12.01696756]],[[189.94,2.5635],[189.95,2.6888],[189.96,12.01696756],[189.98,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998827226,[[189.83,12.01696756],[189.82,2.6361],[189.8,3.54],[189.77,2.7566],[189.72,12.01696756]],[[189.86,2.6369],[189.94,2.5635],[189.95,2.6888],[189.96,12.01696756],[189.98,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998827731,[[189.83,14.65426756],[189.82,2.6361],[189.8,3.54],[189.77,2.7566],[189.72,12.01696756]],[[189.88,2.6367],[189.94,2.5635],[189.95,2.6888],[189.96,12.01696756],[189.98,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998828023,[[189.83,12.01696756],[189.82,2.6361],[189.8,3.54],[189.77,2.7566],[189.72,12.01696756]],[[189.94,2.5635],[189.95,2.6888],[189.96,12.01696756],[189.98,3.54],[189.99,2.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998828533,[[189.82,2.6374],[189.8,15.55696756],[189.77,2.7566],[189.72,12.01696756],[189.65,58.49831936]],[[189.86,2.6369],[189.93,12.01696756],[189.94,2.5635],[189.95,2.6888],[189.98,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998828725,[[189.79,3.52],[189.77,14.77356756],[189.74,2.7817],[189.72,12.01696756],[189.65,58.49831936]],[[189.92,3.52],[189.93,12.01696756],[189.94,2.5635],[189.95,2.6888],[190.0,5.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998829023,[[189.77,12.01696756],[189.74,2.7817],[189.65,58.49831936],[189.64,142.49318051],[189.63,158.13893508]],[[189.9,12.01696756],[189.92,3.52],[189.94,2.5635],[189.95,2.6888],[190.0,5.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998829230,[[189.74,14.79866756],[189.65,58.49831936],[189.64,142.49318051],[189.63,158.13893508],[189.4,2.28629871]],[[189.87,12.01696756],[189.89,2.5937],[189.92,3.52],[189.94,2.5635],[189.95,2.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998829426,[[189.74,14.79866756],[189.73,3.52],[189.66,5.3217],[189.65,58.49831936],[189.64,54.82]],[[189.87,12.01696756],[189.89,2.5937],[189.94,2.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998829427,[[189.74,14.79866756],[189.73,3.52],[189.66,5.3217],[189.65,58.49831936],[189.64,54.82]],[[189.86,6.1107],[189.87,12.01696756],[189.89,2.5937],[189.94,2.5635],[189.98,6.34686673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998829625,[[189.74,12.01696756],[189.73,3.52],[189.66,5.3217],[189.64,54.82],[189.62,63.77861936]],[[189.86,8.7511],[189.87,12.01696756],[189.89,2.5937],[189.98,6.34686673],[190.04,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998829827,[[189.74,12.01696756],[189.73,3.52],[189.67,2.8108],[189.66,5.3217],[189.64,54.82]],[[189.86,8.7511],[189.87,12.01696756],[189.89,2.5937],[189.97,8.6664032],[189.98,6.34686673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998830024,[[189.74,12.01696756],[189.73,3.52],[189.67,2.8108],[189.66,5.3217],[189.64,54.82]],[[189.86,8.7511],[189.87,12.01696756],[189.89,2.5937],[189.96,6.34686673],[189.97,8.6664032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998830423,[[189.74,12.01696756],[189.73,6.1587],[189.67,2.8108],[189.66,5.3217],[189.64,54.82]],[[189.79,2.6379],[189.86,8.7511],[189.87,12.01696756],[189.89,2.5937],[189.96,6.34686673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998830723,[[189.74,12.01696756],[189.73,6.1587],[189.67,2.8108],[189.66,5.3217],[189.64,54.82]],[[189.79,2.6379],[189.86,8.7511],[189.87,12.01696756],[189.89,2.5937],[189.94,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998831427,[[189.74,14.65546756],[189.73,3.52],[189.67,2.8108],[189.66,5.3217],[189.64,54.82]],[[189.86,8.7511],[189.87,12.01696756],[189.89,2.5937],[189.94,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998831428,[[189.74,14.65546756],[189.73,3.52],[189.67,2.8108],[189.66,5.3217],[189.64,54.82]],[[189.81,2.6377],[189.86,8.7511],[189.87,12.01696756],[189.89,2.5937],[189.94,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998831827,[[189.74,12.01696756],[189.73,3.52],[189.67,2.8108],[189.66,5.3217],[189.64,54.82]],[[189.86,8.7511],[189.87,12.01696756],[189.89,2.5937],[189.94,7.20919417],[189.99,52.53408475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998832727,[[189.74,12.01696756],[189.73,3.52],[189.67,2.8108],[189.66,5.3217],[189.64,54.82]],[[189.86,8.7511],[189.87,12.01696756],[189.89,2.5937],[189.94,28.8367767],[189.95,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998833326,[[189.74,12.01696756],[189.73,3.52],[189.67,2.8108],[189.66,5.3217],[189.64,54.82]],[[189.86,8.7511],[189.87,12.01696756],[189.89,2.5937],[189.93,7.20919417],[189.94,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998833520,[[189.74,12.01696756],[189.73,6.1587],[189.67,2.8108],[189.66,5.3217],[189.64,54.82]],[[189.79,2.6379],[189.86,8.7511],[189.87,12.01696756],[189.89,2.5937],[189.93,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998833727,[[189.74,12.01696756],[189.73,3.52],[189.67,2.8108],[189.66,5.3217],[189.64,54.82]],[[189.79,2.6379],[189.86,8.7511],[189.87,12.01696756],[189.89,2.5937],[189.93,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998834123,[[189.74,14.65546756],[189.73,3.52],[189.67,2.8108],[189.66,5.3217],[189.64,54.82]],[[189.81,2.6377],[189.86,8.7511],[189.87,12.01696756],[189.89,2.5937],[189.93,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998834320,[[189.74,14.65546756],[189.73,3.52],[189.67,2.8108],[189.66,5.3217],[189.64,54.82]],[[189.81,2.6377],[189.86,8.7511],[189.87,12.01696756],[189.89,2.5937],[189.96,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998834629,[[189.75,2.6483],[189.74,14.65546756],[189.73,3.52],[189.66,5.3217],[189.64,54.82]],[[189.81,2.6377],[189.86,8.7511],[189.87,12.01696756],[189.89,2.5937],[189.96,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998835028,[[189.75,2.6483],[189.74,14.65546756],[189.73,3.52],[189.66,5.3217],[189.64,54.82]],[[189.8,2.6378],[189.86,5.2311],[189.87,12.01696756],[189.89,2.5937],[189.96,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998835228,[[189.77,14.65506756],[189.75,2.6483],[189.74,12.01696756],[189.73,3.52],[189.66,5.3217]],[[189.86,2.5907],[189.89,2.5937],[189.9,12.01696756],[189.96,28.8367767],[190.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998835425,[[189.77,12.01696756],[189.75,5.331],[189.74,12.01696756],[189.73,3.52],[189.66,2.7364]],[[189.89,2.5937],[189.9,12.01696756],[189.91,3.52],[189.95,2.7241],[189.96,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998835634,[[189.77,12.01696756],[189.75,5.331],[189.74,12.01696756],[189.73,3.52],[189.66,2.7364]],[[189.89,2.5937],[189.9,12.01696756],[189.91,3.52],[189.95,12.53319417],[189.96,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998835829,[[189.8,12.01696756],[189.75,5.331],[189.74,12.01696756],[189.73,3.52],[189.66,18.5764]],[[189.89,2.5937],[189.91,3.52],[189.93,12.01696756],[189.95,12.53319417],[189.96,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998836032,[[189.83,12.01696756],[189.8,3.52],[189.76,2.7704],[189.75,5.331],[189.74,12.01696756]],[[189.89,2.5937],[189.94,3.52],[189.95,12.53319417],[189.96,33.64455009],[190.08,12.01696756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998836238,[[189.8,15.53696756],[189.76,2.7704],[189.75,5.331],[189.74,12.01696756],[189.65,15.84]],[[189.89,2.5937],[189.93,12.01696756],[189.94,3.52],[189.95,5.324],[189.98,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998836434,[[189.8,15.53696756],[189.75,5.331],[189.74,12.01696756],[189.59,40.51566234],[189.56,12.50222258]],[[189.89,2.5937],[189.93,12.01696756],[189.94,3.52],[189.95,5.324],[189.98,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998836624,[[189.8,3.52],[189.77,12.01696756],[189.75,5.331],[189.74,12.01696756],[189.66,2.6577]],[[189.82,2.6375],[189.89,2.5937],[189.9,12.01696756],[189.94,3.52],[189.95,5.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998836824,[[189.8,3.52],[189.77,12.01696756],[189.75,5.331],[189.74,12.01696756],[189.66,2.6577]],[[189.89,2.5937],[189.9,12.01696756],[189.94,3.52],[189.95,5.324],[191.23,509.52796195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998837032,[[189.8,3.52],[189.77,12.01696756],[189.75,5.331],[189.74,12.01696756],[189.66,2.6577]],[[189.89,2.5937],[189.9,12.01696756],[189.94,3.52],[189.95,5.324],[190.32,23.38005198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998837287,[[189.8,3.52],[189.77,12.01696756],[189.76,2.6381],[189.75,5.331],[189.74,12.01696756]],[[189.89,2.5937],[189.9,12.01696756],[189.94,3.52],[189.95,5.324],[190.32,23.38005198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998837441,[[189.8,3.52],[189.77,12.01696756],[189.76,2.6381],[189.75,5.331],[189.74,12.01696756]],[[189.89,2.5937],[189.9,12.01696756],[189.94,3.52],[189.95,5.324],[189.97,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998837934,[[189.8,3.52],[189.77,12.01696756],[189.75,5.331],[189.74,12.01696756],[189.64,70.66]],[[189.84,2.6373],[189.89,2.5937],[189.9,12.01696756],[189.94,3.52],[189.95,5.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998838131,[[189.8,15.53696756],[189.75,7.9887],[189.74,12.01696756],[189.64,70.66],[189.62,63.77861936]],[[189.89,2.5937],[189.95,5.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998838132,[[189.8,15.53696756],[189.75,7.9887],[189.74,12.01696756],[189.64,70.66],[189.62,63.77861936]],[[189.89,2.5937],[189.93,12.01696756],[189.95,5.324],[190.02,54.82],[190.03,180.22985444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998838336,[[189.8,15.53696756],[189.75,7.9887],[189.74,12.01696756],[189.64,70.66],[189.62,63.77861936]],[[189.89,2.5937],[189.93,15.53696756],[189.95,5.324],[190.02,54.82],[190.03,180.22985444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998839035,[[189.8,3.52],[189.77,12.01696756],[189.75,7.9887],[189.74,12.01696756],[189.64,54.82]],[[189.89,2.5937],[189.93,15.53696756],[189.95,5.324],[190.02,54.82],[190.03,180.22985444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998839232,[[189.77,12.01696756],[189.75,5.331],[189.74,12.01696756],[189.65,58.49831936],[189.64,54.82]],[[189.89,2.5937],[189.9,12.01696756],[189.93,3.52],[189.95,5.324],[190.0,34.1068767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998839436,[[189.76,2.6383],[189.75,5.331],[189.65,61.15601936],[189.64,54.82],[189.4,33.89990077]],[[189.82,2.6376],[189.89,2.5937],[189.9,12.01696756],[189.93,3.52],[189.95,5.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998839637,[[189.76,14.65526756],[189.75,5.331],[189.74,3.52],[189.65,61.15601936],[189.64,54.82]],[[189.82,2.6376],[189.89,2.5937],[189.9,12.01696756],[189.93,3.52],[189.95,5.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998840033,[[189.76,14.65526756],[189.75,8.851],[189.65,61.15601936],[189.64,54.82],[189.61,66.62557929]],[[189.89,2.5937],[189.9,12.01696756],[189.93,3.52],[189.95,5.324],[190.15,5.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998840239,[[189.76,14.65526756],[189.75,8.851],[189.65,61.15601936],[189.64,54.82],[189.61,50.78557929]],[[189.81,2.6377],[189.88,0.78177981],[189.89,2.5937],[189.9,12.01696756],[189.93,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998840438,[[189.76,14.65526756],[189.75,8.851],[189.65,2.6577],[189.64,54.82],[189.63,12.01696756]],[[189.81,2.6377],[189.89,2.5937],[189.9,12.01696756],[189.93,3.52],[189.95,12.53319417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998840837,[[189.76,14.65526756],[189.75,8.851],[189.65,2.6577],[189.64,54.82],[189.63,12.01696756]],[[189.89,2.5937],[189.9,12.01696756],[189.93,3.52],[189.95,12.53319417],[191.21,41.04133115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998841037,[[189.76,14.65526756],[189.75,8.851],[189.65,2.6577],[189.64,54.82],[189.63,12.01696756]],[[189.8,2.6377],[189.89,2.5937],[189.9,12.01696756],[189.93,3.52],[189.95,5.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998842135,[[189.79,12.01696756],[189.75,8.851],[189.72,12.01696756],[189.65,2.6577],[189.64,54.82]],[[189.89,2.5937],[189.93,15.53696756],[189.95,5.324],[190.14,21.0647],[190.17,5.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998842326,[[189.79,12.01696756],[189.75,8.851],[189.72,12.01696756],[189.65,2.6577],[189.64,70.66]],[[189.89,2.5937],[189.93,12.01696756],[189.95,5.324],[190.05,64.97974369],[190.14,21.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998842533,[[189.81,2.6375],[189.79,12.01696756],[189.76,2.5698],[189.75,8.851],[189.72,12.01696756]],[[189.86,2.6369],[189.89,2.5937],[189.93,12.01696756],[189.95,5.324],[190.05,64.97974369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998842534,[[189.81,2.6375],[189.79,12.01696756],[189.76,2.5698],[189.75,8.851],[189.72,12.01696756]],[[189.86,2.6369],[189.89,2.5937],[189.93,12.01696756],[189.94,3.52],[189.95,5.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998842726,[[189.81,6.1575],[189.79,12.01696756],[189.76,2.5698],[189.75,5.331],[189.72,12.01696756]],[[189.86,2.6369],[189.89,2.5937],[189.93,12.01696756],[189.94,3.52],[189.95,5.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998843135,[[189.83,2.6372],[189.82,12.01696756],[189.81,3.52],[189.76,2.5698],[189.75,5.331]],[[189.88,2.6367],[189.94,3.52],[189.95,5.324],[189.96,12.01696756],[190.0,34.1068767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998843330,[[189.82,12.01696756],[189.81,3.52],[189.76,2.5698],[189.75,5.331]],[[189.94,3.52],[189.95,5.324],[189.96,12.01696756],[190.0,34.1068767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998843331,[[189.82,12.01696756],[189.81,3.52],[189.76,2.5698],[189.75,5.331],[189.61,91.34100483]],[[189.94,3.52],[189.95,8.0103],[189.96,12.01696756],[190.0,34.1068767],[191.28,41.06422691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998843533,[[189.85,12.01696756],[189.83,2.7707],[189.81,3.52],[189.76,2.5698],[189.75,2.6827]],[[189.95,5.2862],[189.98,3.52],[189.99,12.01696756],[190.0,28.8367767],[190.07,5.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998843734,[[189.85,12.01696756],[189.83,2.7707],[189.81,15.53696756],[189.76,2.5698],[189.75,2.6827]],[[189.95,5.2862],[189.98,3.52],[189.99,12.01696756],[190.0,31.5426767],[190.07,5.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998844034,[[189.84,2.644],[189.83,2.7707],[189.81,15.53696756],[189.76,2.5698],[189.68,5.2787]],[[189.95,5.2862],[189.96,12.01696756],[189.98,3.52],[190.0,2.7059],[190.02,62.02919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998844434,[[189.84,2.644],[189.83,5.4079],[189.81,15.53696756],[189.76,2.5698],[189.68,5.2787]],[[189.95,5.2862],[189.96,12.01696756],[189.98,3.52],[190.0,2.7059],[190.02,62.02919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998844639,[[189.84,2.644],[189.83,5.4079],[189.81,15.53696756],[189.76,2.5698],[189.68,5.2787]],[[189.95,5.2862],[189.96,12.01696756],[189.98,3.52],[189.99,12.01696756],[190.0,2.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998844839,[[189.83,2.7707],[189.81,15.53696756],[189.76,2.5698],[189.68,5.2787],[189.47,25.29073155]],[[189.95,5.2862],[189.96,12.01696756],[189.98,3.52],[189.99,12.01696756],[190.0,2.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998845035,[[189.81,3.52],[189.79,2.6378],[189.78,12.01696756],[189.77,2.7657],[189.76,2.5698]],[[189.93,12.01696756],[189.94,0.78162035],[189.95,5.2862],[189.98,3.52],[189.99,12.01696756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998845243,[[189.78,12.01696756],[189.77,6.2857],[189.73,2.7874],[189.64,252.12578082],[189.62,231.87092019]],[[189.9,12.01696756],[189.92,6.2271],[189.94,0.78162035],[189.95,5.2862],[189.99,12.01696756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998845431,[[189.78,12.01696756],[189.77,6.2857],[189.73,2.7874],[189.69,2.7248],[189.64,237.4724594]],[[189.9,12.01696756],[189.92,6.2271],[189.94,0.78162035],[189.95,5.2862],[189.98,6.36795388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998845636,[[189.78,12.01696756],[189.77,6.2857],[189.73,2.7874],[189.69,2.7248],[189.64,237.4724594]],[[189.92,6.2271],[189.95,5.2862],[190.13,318.49177063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998845840,[[189.78,12.01696756],[189.77,6.2857],[189.73,2.7874],[189.69,2.7248],[189.64,237.4724594]],[[189.92,6.2271],[189.93,12.01696756],[189.95,5.2862],[189.99,12.01696756],[190.01,11.63850949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998846035,[[189.78,12.01696756],[189.77,6.2857],[189.73,2.7874],[189.69,2.7248],[189.64,237.4724594]],[[189.92,6.2271],[189.93,12.01696756],[189.95,5.2862],[189.99,12.01696756],[190.01,13.96695917]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998846339,[[189.78,12.01696756],[189.77,6.2857],[189.73,2.7874],[189.69,2.7248],[189.68,5.2787]],[[189.85,2.637],[189.92,6.2271],[189.93,12.01696756],[189.95,5.2862],[189.97,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998846838,[[189.78,12.01696756],[189.77,6.2857],[189.73,2.7874],[189.69,2.7248],[189.68,5.2787]],[[189.85,2.637],[189.92,6.2271],[189.93,12.01696756],[189.95,5.2862],[189.99,12.01696756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998847242,[[189.81,2.6375],[189.78,12.01696756],[189.77,6.2857],[189.73,2.7874],[189.69,2.7248]],[[189.85,2.637],[189.92,6.2271],[189.93,12.01696756],[189.95,5.2862],[189.99,12.01696756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998847440,[[189.78,12.01696756],[189.77,6.2857],[189.73,2.7874],[189.69,2.7248],[189.65,74.33831936]],[[189.92,6.2271],[189.93,12.01696756],[189.95,5.2862],[189.99,12.01696756],[190.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998847646,[[189.78,12.01696756],[189.77,6.2857],[189.73,2.7874],[189.69,2.7248],[189.65,74.33831936]],[[189.87,2.6369],[189.92,6.2271],[189.93,12.01696756],[189.95,5.2862],[189.99,12.01696756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998847950,[[189.78,12.01696756],[189.77,6.2857],[189.73,2.7874],[189.69,2.7248],[189.65,58.49831936]],[[189.92,6.2271],[189.93,12.01696756],[189.95,5.2862],[189.99,12.01696756],[190.01,5.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998848245,[[189.78,12.01696756],[189.77,6.2857],[189.73,2.7874],[189.69,2.7248],[189.65,58.49831936]],[[189.9,12.01696756],[189.92,6.2271],[189.95,5.2862],[189.99,12.01696756],[190.01,5.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998848839,[[189.78,12.01696756],[189.77,2.7657],[189.73,2.7874],[189.69,2.7248],[189.65,58.49831936]],[[189.9,12.01696756],[189.92,6.2271],[189.95,5.2862],[189.99,12.01696756],[190.01,5.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998849042,[[189.77,2.7657],[189.76,3.52],[189.75,12.01696756],[189.73,2.7874],[189.69,2.7248]],[[189.9,12.01696756],[189.92,6.2271],[189.95,10.5576],[189.98,7.20919417],[189.99,33.64455009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998849260,[[189.78,12.01696756],[189.77,2.7657],[189.76,3.52],[189.73,2.7874],[189.72,12.01696756]],[[189.92,6.2271],[189.95,5.2862],[189.98,13.5790384],[189.99,21.62758253],[190.11,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998849444,[[189.81,12.01696756],[189.77,2.7657],[189.76,3.52],[189.73,2.7874],[189.72,12.01696756]],[[189.92,6.2271],[189.94,12.01696756],[189.95,5.2862],[189.98,7.20919417],[189.99,33.64455009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998849637,[[189.82,3.52],[189.81,12.01696756],[189.77,2.7657],[189.73,2.7874],[189.72,12.01696756]],[[189.94,12.01696756],[189.95,5.2862],[189.98,7.20919417],[189.99,33.64455009],[190.02,60.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998849845,[[189.84,12.01696756],[189.82,6.086],[189.78,2.7287],[189.77,2.7657],[189.72,12.01696756]],[[189.95,5.2862],[189.97,18.19926756],[189.98,7.20919417],[189.99,21.62758253],[190.02,60.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998850437,[[189.84,12.01696756],[189.82,6.086],[189.78,2.7287],[189.77,2.7657],[189.73,5.2772]],[[189.91,2.6361],[189.95,5.2862],[189.97,18.19926756],[190.01,28.8367767],[190.02,117.76305342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998851444,[[189.86,2.6368],[189.84,12.01696756],[189.82,6.086],[189.78,2.7287],[189.77,2.7657]],[[189.9,2.6364],[189.95,5.2862],[189.97,14.67926756],[189.98,3.52],[190.01,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998851650,[[189.84,12.01696756],[189.82,6.086],[189.78,2.7287],[189.77,2.7657],[189.71,58.49831936]],[[189.95,5.2862],[189.97,14.67926756],[189.98,3.52],[190.02,60.0895],[190.05,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998852247,[[189.85,2.6368],[189.82,6.086],[189.81,19.19894252],[189.78,2.7287],[189.77,2.7657]],[[189.9,2.6363],[189.95,5.2862],[189.97,2.6623],[189.98,22.71894252],[190.02,60.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998852447,[[189.82,6.086],[189.81,19.19894252],[189.78,2.7287],[189.77,2.7657],[189.48,33.90017758]],[[189.95,5.2862],[189.97,2.6623],[189.98,22.71894252],[190.02,60.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998852647,[[189.82,6.086],[189.81,19.19894252],[189.78,2.7287],[189.77,2.7657],[189.48,33.89931271]],[[189.95,5.2862],[189.97,2.6623],[189.98,22.71894252],[190.02,60.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998852955,[[189.85,19.19894252],[189.82,6.086],[189.81,19.19894252],[189.78,2.7287],[189.77,2.7657]],[[190.02,19.19894252],[190.04,3.52],[190.05,28.8367767],[190.06,57.67355342],[190.08,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998853249,[[189.89,19.19894252],[189.86,2.704],[189.82,6.086],[189.81,19.19894252],[189.78,2.7287]],[[190.04,5.4664],[190.05,31.6167767],[190.06,76.87249594],[190.08,86.51033013],[190.2,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998853550,[[189.9,6.309],[189.89,19.19894252],[189.86,2.704],[189.81,19.19894252],[189.78,2.7287]],[[190.04,5.4664],[190.05,31.6167767],[190.06,76.87249594],[190.08,86.51033013],[190.09,144.18388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998853750,[[189.9,6.309],[189.89,19.19894252],[189.86,2.704],[189.81,19.19894252]],[[190.04,5.4664],[190.05,31.6167767],[190.06,76.87249594],[190.08,86.51033013],[190.09,144.18388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998853751,[[189.9,6.309],[189.89,19.19894252],[189.87,2.7682],[189.86,2.704],[189.81,19.19894252]],[[190.04,5.4664],[190.05,2.78],[190.06,22.71894252],[190.1,28.8367767],[190.11,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998854951,[[189.9,6.309],[189.89,19.19894252],[189.87,2.7682],[189.86,2.704],[189.81,19.19894252]],[[190.04,5.4664],[190.05,2.78],[190.06,22.71894252],[190.13,44.44078089],[190.14,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998855253,[[189.98,2.6351],[189.9,6.309],[189.89,19.19894252],[189.87,2.7682],[189.86,2.704]],[[190.02,2.6347],[190.04,5.4664],[190.06,3.52],[190.1,19.19894252],[190.13,44.44078089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998855457,[[189.9,6.309],[189.89,19.19894252],[189.87,2.7682],[189.86,2.704],[189.58,7.56817449]],[[190.02,2.6347],[190.04,5.4664],[190.06,3.52],[190.1,19.19894252],[190.12,2.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998855751,[[189.9,6.309],[189.89,19.19894252],[189.87,2.7682],[189.86,2.704],[189.59,27.57590604]],[[190.02,2.6347],[190.04,5.4664],[190.06,3.52],[190.1,19.19894252],[190.12,2.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998856142,[[189.9,6.309],[189.89,19.19894252],[189.87,2.7682],[189.86,2.704],[189.8,63.77361936]],[[190.02,2.6347],[190.04,2.7456],[190.06,3.52],[190.1,19.19894252],[190.12,2.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998856346,[[189.93,19.19894252],[189.9,6.309],[189.87,2.7682],[189.86,2.704],[189.8,63.77361936]],[[190.02,2.6347],[190.04,2.7456],[190.06,3.52],[190.09,2.8362],[190.1,19.19894252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998856555,[[189.94,2.7366],[189.93,19.19894252],[189.9,6.309],[189.87,2.7682],[189.8,63.77361936]],[[190.02,2.6347],[190.04,2.7456],[190.06,3.52],[190.09,2.8362],[190.1,19.19894252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998857056,[[189.94,2.7366],[189.93,19.19894252],[189.9,6.309],[189.87,2.7682],[189.8,63.77361936]],[[190.01,2.6349],[190.04,2.7456],[190.06,3.52],[190.09,2.8362],[190.1,19.19894252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998857247,[[189.94,2.7366],[189.93,19.19894252],[189.9,6.309],[189.87,2.7682],[189.81,132.51726188]],[[190.04,2.7456],[190.06,3.52],[190.09,2.8362],[190.1,19.19894252],[190.16,67.29459417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998857447,[[189.94,2.7366],[189.93,19.19894252],[189.92,3.52],[189.9,2.789],[189.87,2.7682]],[[190.04,2.7456],[190.06,3.52],[190.09,2.8362],[190.1,19.19894252],[190.16,67.29459417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998858185,[[189.94,5.3723],[189.93,19.19894252],[189.92,3.52],[189.9,2.789],[189.87,2.7682]],[[189.99,2.6351],[190.04,2.7456],[190.06,3.52],[190.09,2.8362],[190.1,19.19894252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998858348,[[189.94,5.3723],[189.93,19.19894252],[189.92,3.52],[189.9,2.789],[189.87,2.7682]],[[190.04,2.7456],[190.06,3.52],[190.09,2.8362],[190.1,19.19894252],[190.13,66.06836342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998858670,[[189.94,5.3723],[189.93,19.19894252],[189.92,3.52],[189.9,2.789],[189.87,2.7682]],[[190.01,2.6347],[190.04,2.7456],[190.06,3.52],[190.09,2.8362],[190.1,19.19894252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998858765,[[189.94,5.3723],[189.93,19.19894252],[189.92,3.52],[189.9,2.789],[189.87,2.7682]],[[190.04,2.7456],[190.06,3.52],[190.09,2.8362],[190.1,19.19894252],[191.39,92.36513595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998859144,[[189.94,5.3723],[189.93,19.19894252],[189.92,3.52],[189.9,2.789],[189.87,2.7682]],[[189.98,2.6352],[190.04,2.7456],[190.06,3.52],[190.09,2.8362],[190.1,19.19894252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998860151,[[189.94,2.7366],[189.93,19.19894252],[189.92,3.52],[189.9,2.789],[189.87,2.7682]],[[190.01,2.6347],[190.04,2.7456],[190.06,3.52],[190.09,2.8362],[190.1,19.19894252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998860351,[[189.94,2.7366],[189.93,19.19894252],[189.92,3.52],[189.9,2.789],[189.87,2.7682]],[[190.04,2.7456],[190.08,3.52],[190.09,2.8362],[190.1,19.19894252],[190.19,180.22985444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998860654,[[189.97,2.6353],[189.94,2.7366],[189.93,19.19894252],[189.92,3.52],[189.9,2.789]],[[190.03,2.6346],[190.04,2.7456],[190.08,3.52],[190.09,2.8362],[190.1,19.19894252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998860856,[[189.94,2.7366],[189.93,19.19894252],[189.92,3.52],[189.9,2.789]],[[190.09,2.8362],[190.1,19.19894252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998860857,[[189.94,2.7366],[189.93,19.19894252],[189.92,3.52],[189.9,2.789],[189.75,87.67318051]],[[190.09,6.3562],[190.1,19.19894252],[190.2,180.22985444],[190.24,425.11582533],[190.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998861047,[[189.94,2.7366],[189.93,19.19894252],[189.92,3.52],[189.9,21.98794252],[189.76,7.9146]],[[190.09,9.1868],[190.1,19.19894252],[190.2,180.22985444],[190.24,425.11582533],[190.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998861452,[[189.94,2.7366],[189.93,19.19894252],[189.92,3.52],[189.9,21.98794252],[189.76,7.9146]],[[190.05,2.6342],[190.09,9.1868],[190.1,19.19894252],[190.2,180.22985444],[190.24,425.11582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998862043,[[189.94,2.7366],[189.93,19.19894252],[189.92,3.52],[189.9,21.98794252],[189.81,148.35726188]],[[190.05,2.6342],[190.09,9.1868],[190.1,19.19894252],[190.17,19.19894252],[190.19,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998862449,[[190.02,2.6346],[189.94,2.7366],[189.93,19.19894252],[189.92,3.52],[189.9,21.98794252]],[[190.06,2.6341],[190.09,9.1868],[190.17,19.19894252],[190.19,7.20919417],[190.24,216.27582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998862650,[[190.02,2.6346],[189.98,3.52],[189.97,19.19894252],[189.95,2.6695],[189.94,2.7366]],[[190.06,2.6341],[190.09,5.6668],[190.13,40.75158672],[190.17,19.19894252],[190.19,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998862955,[[190.02,2.6346],[189.98,3.52],[189.97,19.19894252],[189.95,2.6695],[189.94,2.7366]],[[190.06,2.6341],[190.09,5.6668],[190.13,40.75158672],[190.17,19.19894252],[190.21,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998863254,[[190.02,2.6346],[189.98,6.1828],[189.97,19.19894252],[189.95,2.6695],[189.94,2.7366]],[[190.06,2.6341],[190.09,5.6668],[190.13,40.75158672],[190.17,19.19894252],[190.21,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998863657,[[190.02,2.6346],[189.98,6.1828],[189.97,19.19894252],[189.95,2.6695],[189.94,2.7366]],[[190.06,2.6341],[190.09,5.6668],[190.13,37.23158672],[190.17,19.19894252],[190.21,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998863859,[[190.02,2.6346],[189.98,6.1828],[189.97,19.19894252],[189.95,2.6695],[189.94,2.7366]],[[190.06,2.6341],[190.09,5.6668],[190.12,6.0791],[190.13,37.23158672],[190.17,19.19894252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998864045,[[190.0,2.6349],[189.98,6.1828],[189.97,19.19894252],[189.95,2.6695],[189.94,2.7366]],[[190.05,2.6343],[190.09,5.6668],[190.12,6.0791],[190.13,56.43052924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998864294,[[190.0,2.6349],[189.98,6.1828],[189.97,19.19894252],[189.95,2.6695],[189.94,2.7366]],[[190.09,5.6668],[190.12,6.0791],[190.13,56.43052924],[190.23,28.8367767],[190.24,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998864445,[[190.03,2.6344],[189.98,6.1828],[189.97,19.19894252],[189.95,2.6695],[189.94,2.7366]],[[190.08,2.6339],[190.09,2.8306],[190.12,6.0791],[190.13,56.43052924],[190.16,54.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998864647,[[190.03,2.6344],[189.98,6.1828],[189.97,19.19894252],[189.95,2.6695],[189.94,2.7366]],[[190.08,2.6339],[190.09,2.8306],[190.12,2.5591],[190.13,56.43052924],[190.15,2.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998865152,[[190.03,2.6344],[189.98,6.1828],[189.97,19.19894252],[189.95,2.6695],[189.94,2.7366]],[[190.08,2.6339],[190.09,2.8306],[190.12,2.5591],[190.13,59.95052924],[190.15,2.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998865753,[[190.03,2.6344],[189.98,6.1828],[189.97,19.19894252],[189.95,2.6695],[189.94,2.7366]],[[190.07,2.6339],[190.09,2.8306],[190.12,2.5591],[190.13,59.95052924],[190.15,2.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998866443,[[189.98,6.1828],[189.97,19.19894252],[189.95,2.6695],[189.94,2.7366],[189.79,25.86643419]],[[190.15,2.7525],[190.17,19.19894252],[190.28,102.35033013],[190.31,304.22985444],[190.36,481.36776711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998866650,[[190.01,19.19894252],[189.98,6.1828],[189.95,2.6695],[189.94,2.7366],[189.79,40.49950612]],[[190.15,5.3891],[190.17,22.71894252],[190.22,2.7577],[190.28,141.29033013],[190.31,304.22985444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998866852,[[190.02,2.717],[190.01,19.19894252],[189.98,6.1828],[189.95,2.6695],[189.92,5.2719]],[[190.15,5.3891],[190.17,22.71894252],[190.22,2.7577],[190.28,141.29033013],[190.31,304.22985444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998867051,[[190.09,2.6336],[190.02,2.717],[190.01,19.19894252],[189.99,19.19894252],[189.98,6.1828]],[[190.13,2.6331],[190.15,2.6366],[190.21,19.19894252],[190.22,2.7577],[190.28,141.29033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998867270,[[190.06,3.52],[190.05,19.19894252],[190.03,2.7497],[190.02,2.717],[189.99,19.19894252]],[[190.2,3.52],[190.21,2.7834],[190.22,2.7577],[190.28,141.29033013],[190.29,144.18388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998867448,[[190.07,2.7616],[190.06,3.52],[190.05,19.19894252],[190.03,2.7497],[190.02,2.717]],[[190.2,6.182],[190.21,2.7834],[190.22,2.7577],[190.25,7.20919417],[190.26,40.82652505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998867721,[[190.11,2.6332],[190.07,2.7616],[190.06,3.52],[190.05,19.19894252],[190.03,2.7497]],[[190.16,2.6327],[190.2,6.182],[190.21,2.7834],[190.22,2.7577],[190.25,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998867848,[[190.11,2.6332],[190.07,2.7616],[190.06,3.52],[190.05,19.19894252],[190.03,2.7497]],[[190.2,6.182],[190.21,2.7834],[190.22,2.7577],[190.25,7.20919417],[190.37,139.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998868060,[[190.07,2.7616],[190.06,3.52],[190.05,19.19894252],[190.03,2.7497],[189.92,5.2719]],[[190.2,6.182],[190.21,2.7834],[190.22,2.7577],[190.25,7.20919417],[190.37,139.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998868252,[[190.07,2.7616],[190.03,2.7497],[190.02,6.237],[189.92,5.2719],[189.9,19.19894252]],[[190.19,0.78247731],[190.2,6.182],[190.21,2.7834],[190.22,2.7577],[190.25,12.47229417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998868558,[[190.07,2.7616],[190.03,2.7497],[190.02,6.237],[189.92,5.2719],[189.9,19.19894252]],[[190.2,6.182],[190.21,2.7834],[190.22,2.7577],[190.25,5.2631],[190.26,19.19894252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998868950,[[190.08,3.52],[190.07,2.7616],[190.03,2.7497],[190.02,2.717],[189.93,15.84]],[[190.2,6.182],[190.21,2.7834],[190.22,2.7577],[190.26,19.19894252],[190.32,12.47029417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998869152,[[190.08,3.52],[190.07,2.7616],[190.03,2.7497],[190.02,2.717],[189.94,15.84]],[[190.2,6.182],[190.21,2.7834],[190.22,2.7577],[190.26,19.19894252],[190.32,12.47029417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998870057,[[190.12,2.6332],[190.08,3.52],[190.07,2.7616],[190.03,2.7497],[190.02,2.717]],[[190.2,6.182],[190.21,2.7834],[190.22,2.7577],[190.26,19.19894252],[190.32,12.47029417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998870058,[[190.12,2.6332],[190.08,3.52],[190.07,2.7616],[190.03,2.7497],[190.02,2.717]],[[190.16,2.6327],[190.2,6.182],[190.21,2.7834],[190.22,2.7577],[190.26,19.19894252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998871349,[[190.12,2.6332],[190.08,3.52],[190.07,2.7616],[190.03,2.7497],[190.02,2.717]],[[190.16,2.6327],[190.2,2.662],[190.21,2.7834],[190.22,6.2777],[190.26,19.19894252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998874257,[[190.12,2.6332],[190.08,3.52],[190.07,16.05986892],[190.03,2.7497],[190.02,2.717]],[[190.16,2.6327],[190.2,2.662],[190.21,2.7834],[190.22,19.57596892],[190.3,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998876156,[[190.08,3.52],[190.07,16.05986892],[190.03,2.7497],[190.02,2.717]],[[190.2,2.662],[190.21,2.7834],[190.22,19.57596892],[190.3,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998876157,[[190.08,3.52],[190.07,16.05986892],[190.03,2.7497],[190.02,2.717],[189.98,60.0303]],[[190.2,2.662],[190.21,2.7834],[190.22,19.57596892],[190.3,13.29826892],[190.36,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998876418,[[190.13,2.6331],[190.1,13.29826892],[190.08,3.52],[190.07,2.7616],[190.03,2.7497]],[[190.17,2.6325],[190.2,2.662],[190.21,2.7834],[190.22,3.52],[190.25,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998876663,[[190.13,13.29826892],[190.08,3.52],[190.07,2.7616],[190.03,2.7497],[189.81,2.28330422]],[[190.25,13.29826892],[190.26,3.52],[190.27,2.8118],[190.36,50.61777932],[190.37,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998876863,[[190.13,13.29826892],[190.08,3.52],[190.07,2.7616],[190.03,2.7497],[188.64,145.05072085]],[[190.25,13.29826892],[190.26,3.52],[190.27,2.8336],[190.36,50.61777932],[190.37,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998876864,[[190.13,13.29826892],[190.08,3.52],[190.07,2.7616],[190.03,2.7497],[188.64,145.05072085]],[[190.25,13.29826892],[190.26,3.52],[190.27,2.8336],[190.29,2.7588],[190.36,50.61777932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998877061,[[190.13,13.29826892],[190.08,3.52],[190.07,2.7616],[190.03,2.7497],[188.64,145.05072085]],[[190.25,13.29826892],[190.26,3.52],[190.27,2.8336],[190.29,5.5706],[190.36,50.61777932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998877258,[[190.13,13.29826892],[190.08,3.52],[190.07,2.7616],[190.03,2.7497],[189.79,2.28300232]],[[190.25,13.29826892],[190.26,3.52],[190.27,2.8336],[190.29,5.5706],[190.36,50.61777932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998877564,[[190.14,6.1529],[190.13,13.29826892],[190.07,2.7616],[190.03,2.7497],[189.92,15.84]],[[190.25,13.29826892],[190.27,2.8336],[190.29,5.5706],[190.36,50.61777932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998877565,[[190.14,6.1529],[190.13,13.29826892],[190.07,2.7616],[190.03,2.7497],[189.92,15.84]],[[190.19,2.6324],[190.25,13.29826892],[190.27,6.3536],[190.29,5.5706],[190.36,43.40858515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998877956,[[190.1,16.81826892],[190.07,2.7616],[190.03,2.7497],[189.92,15.84],[189.8,4.5659715]],[[190.25,13.29826892],[190.27,6.3536],[190.29,5.5706],[190.3,13.29826892],[190.36,43.40858515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998878164,[[190.1,16.81826892],[190.07,2.7616],[190.03,2.7497],[189.92,15.84],[189.88,173.06206924]],[[190.22,13.29826892],[190.27,6.3536],[190.29,5.5706],[190.3,13.29826892],[190.36,43.40858515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998878355,[[190.11,2.6333],[190.1,16.81826892],[190.07,2.7616],[190.03,2.7497],[189.92,15.84]],[[190.15,2.6328],[190.22,13.29826892],[190.27,6.3536],[190.29,5.5706],[190.3,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998878660,[[190.11,2.6333],[190.1,13.29826892],[190.09,3.52],[190.07,2.7616],[190.03,2.7497]],[[190.15,2.6328],[190.21,6.2082],[190.22,13.29826892],[190.27,2.8336],[190.29,2.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998878860,[[190.1,13.29826892],[190.09,3.52],[190.07,2.7616],[190.03,2.7497]],[[190.21,6.2082],[190.22,13.29826892],[190.27,2.8336],[190.29,2.8118],[190.34,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998879060,[[190.1,13.29826892],[190.08,3.52],[190.07,2.7616],[190.03,2.7497],[189.89,160.75503945]],[[190.21,6.2082],[190.22,13.29826892],[190.27,2.8336],[190.29,2.8118],[190.34,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998879658,[[190.09,2.6335],[190.07,16.05986892],[190.03,2.7497],[189.89,15.84],[189.88,58.49831936]],[[190.19,13.29826892],[190.21,6.2082],[190.26,5.2626],[190.27,2.8336],[190.29,2.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998879865,[[190.09,2.6335],[190.07,19.57986892],[190.03,2.7497],[189.89,15.84],[189.88,58.49831936]],[[190.19,13.29826892],[190.21,9.0584],[190.26,5.2626],[190.27,2.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998880362,[[190.09,2.6335],[190.07,19.57986892],[190.03,2.7497],[189.89,15.84],[189.88,58.49831936]],[[190.19,13.29826892],[190.21,9.0584],[190.26,5.2626],[190.27,2.8336],[191.64,40.72464092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998880763,[[190.09,2.6335],[190.07,19.57986892],[190.03,2.7497],[189.89,15.84],[189.88,58.49831936]],[[190.19,13.29826892],[190.21,9.0584],[190.26,5.2626],[190.27,2.8336],[190.35,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998881637,[[190.07,5.3954],[190.04,13.29826892],[190.03,2.7497],[189.9,13.29826892],[189.89,15.84]],[[190.11,2.6334],[190.19,13.29826892],[190.21,9.0584],[190.26,5.2626],[190.34,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998881671,[[190.07,5.3954],[190.04,13.29826892],[190.03,2.7497],[189.9,13.29826892]],[[190.11,2.6334],[190.19,13.29826892],[190.21,9.0584],[190.26,5.2626],[190.34,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998881672,[[190.07,5.3954],[190.05,3.52],[190.04,13.29826892],[190.03,2.7497],[189.9,13.29826892]],[[190.11,2.6334],[190.19,13.29826892],[190.21,9.0584],[190.26,5.2626],[190.34,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998881966,[[190.07,16.05986892],[190.05,3.52],[190.03,2.7497],[190.0,13.29826892],[189.9,15.84]],[[190.21,9.0584],[190.22,13.29826892],[190.26,5.2626],[190.34,7.20919417],[191.63,40.72464092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998882268,[[190.07,16.05986892],[190.05,3.52],[190.03,2.7497],[190.0,13.29826892],[189.9,15.84]],[[190.21,9.0584],[190.22,13.29826892],[190.26,5.2626],[190.34,7.20919417],[190.35,145.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998882658,[[190.07,16.05986892],[190.05,3.52],[190.03,2.7497],[190.0,13.29826892],[189.9,15.84]],[[190.21,9.0584],[190.22,13.29826892],[190.26,5.2626],[190.33,28.8367767],[190.34,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998882867,[[190.11,2.6333],[190.07,16.05986892],[190.05,3.52],[190.03,2.7497],[190.0,13.29826892]],[[190.16,2.6327],[190.21,9.0584],[190.22,13.29826892],[190.26,5.2626],[190.33,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998883073,[[190.07,16.05986892],[190.05,3.52],[190.03,2.7497],[190.0,13.29826892],[188.62,51.65272772]],[[190.21,9.0584],[190.22,13.29826892],[190.26,5.2626],[190.33,28.8367767],[191.65,92.01253701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998883280,[[190.07,16.05986892],[190.05,3.52],[190.03,2.7497],[190.0,13.29826892],[188.62,41.32218218]],[[190.21,9.0584],[190.22,13.29826892],[190.26,5.2626],[190.33,28.8367767],[191.65,92.01253701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998883567,[[190.09,2.6335],[190.07,16.05986892],[190.05,3.52],[190.03,2.7497],[190.0,13.29826892]],[[190.14,2.633],[190.21,9.0584],[190.22,13.29826892],[190.26,5.2626],[190.33,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998884666,[[190.09,2.6335],[190.07,16.05986892],[190.05,3.52],[190.03,2.7497],[190.0,13.29826892]],[[190.14,2.633],[190.21,9.0584],[190.22,13.29826892],[190.26,5.2626],[190.32,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998885669,[[190.09,2.6335],[190.07,16.05986892],[190.05,3.52],[190.03,2.7497],[190.0,13.29826892]],[[190.14,2.633],[190.21,9.0584],[190.22,13.29826892],[190.26,5.2626],[190.31,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998886168,[[190.1,13.29826892],[190.07,2.7616],[190.05,3.52],[190.03,2.7497],[190.0,13.29826892]],[[190.21,5.5384],[190.22,13.29826892],[190.23,3.52],[190.26,5.2626],[190.31,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998886364,[[190.11,3.52],[190.1,13.29826892],[190.07,2.7616],[190.03,2.7497],[190.0,13.29826892]],[[190.21,2.6882],[190.23,3.52],[190.25,13.29826892],[190.26,5.2626],[190.31,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998886563,[[190.15,2.6328],[190.13,13.29826892],[190.11,6.3529],[190.07,2.7616],[190.03,2.7497]],[[190.19,2.6324],[190.23,3.52],[190.25,13.29826892],[190.26,5.2626],[190.29,2.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998886791,[[190.15,2.6328],[190.13,13.29826892],[190.11,6.3529],[190.07,2.7616],[190.03,2.7497]],[[190.19,2.6324],[190.23,3.52],[190.25,13.29826892],[190.26,5.2626],[190.29,5.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998887069,[[189.92,63.77031936],[189.89,182.3035542],[189.88,197.14631595],[189.87,12.50222258],[189.86,70.58]],[[190.18,13.29826892],[190.23,3.52],[190.28,15.84],[190.29,129.6388],[190.3,21.19066892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998887269,[[190.02,13.29826892],[190.01,2.6674],[189.93,5.2957],[189.92,63.77031936],[189.9,100.97144943]],[[190.17,6.1327],[190.18,13.29826892],[190.28,139.84],[190.29,2.8424],[190.3,21.19066892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998887479,[[190.02,13.29826892],[190.01,6.1874],[189.93,5.2957],[189.92,63.77031936],[189.9,100.97144943]],[[190.15,13.29826892],[190.17,8.7968],[190.18,13.29826892],[190.28,139.84],[190.3,21.19066892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998887663,[[190.03,2.6344],[190.02,16.81826892],[190.01,2.6674],[189.93,5.2957],[189.92,63.77031936]],[[190.15,13.29826892],[190.17,8.7968],[190.18,13.29826892],[190.22,5.2639],[190.28,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998887896,[[190.03,2.6344],[190.02,13.29826892],[190.01,2.6674],[189.93,5.2957],[189.92,63.77031936]],[[190.15,13.29826892],[190.17,8.7968],[190.18,13.29826892],[190.22,5.2639],[190.28,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998888065,[[190.02,13.29826892],[190.01,6.1874],[189.93,5.2957],[189.92,63.77031936],[189.84,15.84]],[[190.15,13.29826892],[190.17,8.7968],[190.18,13.29826892],[190.22,5.2639],[190.28,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998888376,[[190.02,13.29826892],[190.01,6.1874],[189.93,5.2957],[189.92,5.272],[189.9,71.79658828]],[[190.17,8.7968],[190.18,13.29826892],[190.22,5.2639],[190.28,28.8367767],[190.29,181.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998888567,[[190.03,2.595],[190.02,13.29826892],[190.01,6.1874],[189.93,2.7007],[189.92,5.272]],[[190.17,8.7968],[190.18,13.29826892],[190.22,5.2639],[190.28,28.8367767],[190.29,181.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998889364,[[190.05,2.6341],[190.03,2.595],[190.02,13.29826892],[190.01,6.1874],[189.93,2.7007]],[[190.1,2.6336],[190.17,8.7968],[190.18,13.29826892],[190.22,5.2639],[190.28,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998889660,[[190.05,2.6341],[190.03,2.595],[190.02,13.29826892],[190.01,6.1874],[189.93,2.7007]],[[190.1,2.6336],[190.17,8.7968],[190.18,13.29826892],[190.22,5.2639],[190.24,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998890062,[[190.04,2.6343],[190.03,2.595],[190.02,13.29826892],[190.01,6.1874],[189.93,2.7007]],[[190.08,2.6339],[190.17,8.7968],[190.18,13.29826892],[190.22,5.2639],[190.24,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998890262,[[190.01,6.1874],[189.99,13.29826892],[189.93,2.7007],[189.63,5.283],[189.24,40.27616487]],[[190.17,8.7968],[190.18,13.29826892],[190.22,5.2639],[190.24,7.20919417],[190.28,156.55115665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998890477,[[189.99,13.29826892],[189.94,2.603],[189.93,2.7007],[189.87,146.12196752],[189.86,69.28002558]],[[190.13,13.29826892],[190.17,8.7968],[190.18,13.29826892],[190.22,5.2639],[190.24,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998890665,[[189.94,2.603],[189.93,2.7007],[189.87,146.12196752],[189.86,69.28002558]],[[190.13,13.29826892],[190.17,8.7968],[190.18,13.29826892],[190.22,5.2639],[190.24,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998890666,[[189.96,19.45356892],[189.94,5.3612],[189.93,2.7007],[189.87,146.12196752],[189.86,54.74]],[[190.01,2.6349],[190.1,13.29826892],[190.17,8.7968],[190.18,13.29826892],[190.22,129.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998890962,[[189.96,19.45356892],[189.94,5.3612],[189.93,2.7007],[189.87,146.12196752],[189.86,54.74]],[[190.01,2.6349],[190.09,3.52],[190.1,13.29826892],[190.17,5.2768],[190.18,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998891164,[[189.96,19.45356892],[189.94,5.3612],[189.93,2.7007],[189.87,146.12196752],[189.86,54.74]],[[190.01,2.6349],[190.09,8.7758],[190.1,13.29826892],[190.18,13.29826892],[191.51,40.86123432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998891362,[[189.97,2.6352],[189.96,16.81826892],[189.94,5.3612],[189.93,2.7007],[189.86,54.74]],[[190.08,2.6628],[190.09,8.7758],[190.1,13.29826892],[190.18,20.50746309],[190.2,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998891566,[[189.96,16.81826892],[189.94,5.3612],[189.93,2.7007],[189.86,54.74],[189.84,58.49831936]],[[190.08,2.6628],[190.09,6.1671],[190.1,13.29826892],[190.18,20.50746309],[190.19,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998891764,[[189.96,16.81826892],[189.94,5.3612],[189.93,2.7007],[189.86,54.74],[189.84,58.49831936]],[[190.08,2.6628],[190.09,6.1671],[190.1,13.29826892],[190.17,2.6087],[190.18,20.50746309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998891962,[[189.96,16.81826892],[189.94,5.3612],[189.93,2.7007],[189.86,54.74],[189.84,58.49831936]],[[190.08,2.6628],[190.09,6.1671],[190.12,13.29826892],[190.17,2.6087],[190.18,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998892265,[[189.96,16.81826892],[189.94,5.3612],[189.93,2.7007],[189.86,113.23831936],[189.85,92.94698051]],[[190.08,2.6628],[190.09,6.1671],[190.12,13.29826892],[190.17,2.6087],[190.2,42.13504562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998893063,[[190.0,2.6349],[189.96,16.81826892],[189.94,5.3612],[189.93,2.7007],[189.86,113.23831936]],[[190.04,2.6343],[190.08,2.6628],[190.09,6.1671],[190.12,13.29826892],[190.17,2.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998893263,[[189.96,16.81826892],[189.94,5.3612],[189.93,2.7007],[189.86,113.23831936],[189.7,7.9172]],[[190.04,2.6343],[190.08,2.6628],[190.09,6.1671],[190.12,13.29826892],[190.17,2.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998893580,[[189.96,16.81826892],[189.94,5.3612],[189.93,2.7007],[189.87,58.49831936],[189.86,54.74]],[[190.04,2.6343],[190.08,2.6628],[190.09,6.1671],[190.12,13.29826892],[190.17,2.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998894072,[[189.98,2.6352],[189.96,16.81826892],[189.94,5.3612],[189.93,2.7007],[189.87,58.49831936]],[[190.02,2.6346],[190.08,2.6628],[190.09,6.1671],[190.12,13.29826892],[190.17,2.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998894276,[[189.96,16.81826892],[189.94,5.3612],[189.93,2.7007],[189.87,58.49831936],[189.83,14.5665161]],[[190.08,2.6628],[190.09,19.46536892],[190.17,2.6087],[190.2,57.97504562],[190.3,7.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998894467,[[189.96,16.81826892],[189.94,5.3612],[189.93,2.7007],[189.87,58.49831936],[189.83,197.2189755]],[[190.08,2.6628],[190.09,19.46536892],[190.17,2.6087],[190.19,28.8367767],[190.2,86.81182234]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998894670,[[189.96,19.45356892],[189.94,5.3612],[189.93,2.7007],[189.87,58.49831936],[189.83,197.2189755]],[[190.01,2.6349],[190.08,2.6628],[190.09,19.46536892],[190.17,2.6087],[190.19,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998894878,[[189.96,19.45356892],[189.94,5.3612],[189.93,2.7007],[189.87,58.49831936],[189.84,160.68848362]],[[190.01,2.6349],[190.08,2.6628],[190.09,19.46536892],[190.17,2.6087],[190.19,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998895371,[[189.96,19.45356892],[189.94,5.3612],[189.93,2.7007],[189.86,113.23831936],[189.85,5.2738]],[[190.01,2.6349],[190.08,2.6628],[190.09,19.46536892],[190.17,31.4454767],[190.18,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998895769,[[189.96,15.93356892],[189.94,5.3612],[189.93,2.7007],[189.86,113.23831936],[189.85,5.2738]],[[190.0,2.6349],[190.08,2.6628],[190.09,19.46536892],[190.16,5.2656],[190.17,31.4454767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998895977,[[189.96,15.93356892],[189.95,3.52],[189.94,5.3612],[189.93,2.7007],[189.86,113.23831936]],[[190.0,2.6349],[190.08,5.4024],[190.09,19.46536892],[190.16,5.2656],[190.17,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998896182,[[189.94,2.7582],[189.93,15.93396892],[189.86,54.74],[189.85,58.49831936],[189.83,146.12196752]],[[190.06,13.29826892],[190.08,5.4024],[190.09,6.1671],[190.16,28.31479417],[190.17,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998896372,[[189.93,3.52],[189.9,13.29826892],[189.87,2.8257],[189.86,57.3862],[189.85,58.49831936]],[[190.03,13.29826892],[190.08,5.4024],[190.09,6.1671],[190.1,13.29826892],[190.16,28.31479417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998896597,[[189.93,3.52],[189.9,13.29826892],[189.87,5.5866],[189.86,57.3862],[189.85,58.49831936]],[[190.03,13.29826892],[190.08,5.4024],[190.09,2.6471],[190.1,13.29826892],[190.16,28.31479417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998896771,[[189.9,13.29826892],[189.89,3.52],[189.87,5.5866],[189.86,57.3862],[189.85,58.49831936]],[[190.03,16.81826892],[190.08,5.4024],[190.09,2.6471],[190.1,13.29826892],[190.16,28.31479417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998897369,[[189.9,13.29826892],[189.89,3.52],[189.87,5.5866],[189.86,57.3862]],[[190.03,16.81826892],[190.08,5.4024],[190.09,2.6471],[190.1,13.29826892],[190.16,28.31479417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998897370,[[189.9,13.29826892],[189.89,3.52],[189.87,5.5866],[189.86,57.3862],[189.8,71.79658828]],[[190.03,16.81826892],[190.08,5.4024],[190.09,2.6471],[190.1,13.29826892],[190.11,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998897871,[[189.89,3.52],[189.87,18.88486892],[189.86,2.6462],[189.8,71.79658828],[189.72,235.20869761]],[[190.0,13.29826892],[190.03,3.52],[190.08,5.4024],[190.09,2.6471],[190.1,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998898073,[[189.89,3.52],[189.87,18.88486892],[189.8,71.79658828],[189.74,274.14869761],[189.72,235.20869761]],[[189.99,5.6216],[190.0,13.29826892],[190.03,3.52],[190.08,2.7396],[190.1,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998898272,[[189.87,18.88486892],[189.81,2.5847],[189.8,13.29826892],[189.78,58.49831936],[189.77,102.31466438]],[[189.99,5.6216],[190.0,13.29826892],[190.03,3.52],[190.08,2.7396],[190.09,5.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998898475,[[189.83,3.52],[189.81,2.5847],[189.78,58.49831936],[189.77,102.31466438],[189.63,365.3049188]],[[189.94,13.29826892],[189.99,8.4196],[190.0,13.29826892],[190.03,3.52],[190.09,21.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998898678,[[189.83,3.52],[189.81,18.64386892],[189.79,2.8257],[189.78,58.49831936],[189.77,87.67318051]],[[189.94,13.29826892],[189.95,3.52],[189.99,8.4196],[190.0,13.29826892],[190.09,21.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998898873,[[189.84,13.29826892],[189.83,3.52],[189.81,5.3456],[189.8,13.29826892],[189.79,2.8257]],[[189.97,13.29826892],[189.99,8.4196],[190.09,5.2674],[190.1,20.50746309],[190.11,338.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998899176,[[189.87,13.29826892],[189.83,3.52],[189.81,5.3456],[189.8,13.29826892],[189.79,2.8257]],[[189.98,3.52],[189.99,8.4196],[190.0,13.29826892],[190.09,5.2674],[190.1,20.50746309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998899377,[[189.91,2.6361],[189.87,13.29826892],[189.83,3.52],[189.81,5.3456],[189.8,13.29826892]],[[189.96,2.6355],[189.98,3.52],[189.99,8.4196],[190.0,13.29826892],[190.04,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998899569,[[189.91,2.6361],[189.87,13.29826892],[189.83,3.52],[189.81,5.3456],[189.8,13.29826892]],[[189.96,2.6355],[189.99,8.4196],[190.0,13.29826892],[190.02,3.52],[190.04,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998900081,[[189.91,2.6361],[189.87,13.29826892],[189.83,3.52],[189.81,5.3456],[189.8,13.29826892]],[[189.96,2.6355],[189.99,5.6216],[190.0,13.29826892],[190.02,3.52],[190.04,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998900276,[[189.91,2.6361],[189.87,13.29826892],[189.83,3.52],[189.81,5.3456],[189.8,13.29826892]],[[189.96,2.6355],[189.99,5.6216],[190.0,13.29826892],[190.02,3.52],[190.03,2.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998900675,[[189.9,2.6363],[189.87,13.29826892],[189.83,3.52],[189.81,5.3456],[189.8,13.29826892]],[[189.95,2.6356],[189.99,5.6216],[190.0,13.29826892],[190.02,3.52],[190.03,2.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998901279,[[189.88,2.6364],[189.87,13.29826892],[189.81,5.3456],[189.8,13.29826892],[189.74,113.27831936]],[[189.96,2.6355],[189.99,5.6216],[190.0,13.29826892],[190.02,3.52],[190.03,2.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998901483,[[189.87,16.81826892],[189.81,5.3456],[189.8,13.29826892],[189.74,113.27831936],[189.56,31.61341444]],[[189.99,5.6216],[190.0,13.29826892],[190.02,3.52],[190.03,2.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998901682,[[189.87,16.81826892],[189.81,5.3456],[189.8,13.29826892],[189.74,113.27831936],[189.71,160.75557207]],[[189.99,5.6216],[190.0,13.29826892],[190.02,3.52],[190.03,2.6319],[190.23,65.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998901877,[[189.87,16.81826892],[189.81,5.3456],[189.8,13.29826892],[189.74,113.27831936],[189.71,160.75557207]],[[189.9,2.6363],[189.99,5.6216],[190.0,13.29826892],[190.02,3.52],[190.03,2.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998902078,[[189.87,16.81826892],[189.81,5.3456],[189.74,113.27831936],[189.71,160.75557207]],[[189.9,2.6363],[189.99,5.6216],[190.02,3.52],[190.03,2.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998902079,[[189.87,3.52],[189.84,13.29826892],[189.81,5.3456],[189.74,113.27831936],[189.71,146.12196752]],[[189.9,2.6363],[189.97,13.29826892],[189.99,5.6216],[190.02,3.52],[190.03,2.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998902520,[[189.87,3.52],[189.85,2.6369],[189.84,13.29826892],[189.81,5.3456],[189.74,113.27831936]],[[189.9,2.6363],[189.97,13.29826892],[189.99,5.6216],[190.02,3.52],[190.03,2.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998902673,[[189.85,2.6369],[189.84,13.29826892],[189.83,3.52],[189.81,5.3456],[189.74,113.27831936]],[[189.9,2.6363],[189.97,13.29826892],[189.99,5.6216],[190.02,3.52],[190.03,2.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998902876,[[189.85,2.6369],[189.84,13.29826892],[189.83,3.52],[189.81,5.3456],[189.74,54.78]],[[189.9,2.6363],[189.96,3.52],[189.97,13.29826892],[189.99,5.6216],[190.03,2.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998903376,[[189.84,13.29826892],[189.81,5.3456],[189.74,54.78],[189.68,58.49831936],[189.67,318.13128283]],[[189.96,3.52],[189.97,13.29826892],[189.99,5.6216],[190.03,2.6319],[190.13,180.22985444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998903581,[[189.84,15.93536892],[189.81,8.8656],[189.74,54.78],[189.68,58.49831936],[189.67,292.29141283]],[[189.88,2.6366],[189.96,3.52],[189.97,13.29826892],[189.99,5.6216],[190.0,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998903893,[[189.81,19.57916892],[189.74,54.78],[189.68,58.49831936],[189.67,87.67318051],[189.65,15.84]],[[189.94,13.29826892],[189.96,3.52],[189.99,5.6216],[190.0,13.29826892],[190.36,85.54938515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998904182,[[189.81,22.21656892],[189.74,54.78],[189.65,88.95269217],[189.64,307.04187812],[189.62,158.6241901]],[[189.87,2.6368],[189.94,13.29826892],[189.95,2.6975],[189.96,3.52],[189.99,5.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998904386,[[189.81,22.21656892],[189.75,2.6545],[189.74,54.78],[189.65,73.11269217],[189.64,307.04187812]],[[189.94,13.29826892],[189.95,2.6975],[189.96,3.52],[189.99,5.6216],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998904676,[[189.81,22.21656892],[189.75,2.6545],[189.74,54.78],[189.65,58.49831936],[189.64,322.88187812]],[[189.94,13.29826892],[189.95,2.6975],[189.96,3.52],[189.99,5.6216],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998904881,[[189.78,15.93606892],[189.75,2.6545],[189.74,54.78],[189.7,13.29826892],[189.65,58.49831936]],[[189.91,13.29826892],[189.95,2.6975],[189.96,3.52],[189.99,5.6216],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998905081,[[189.78,15.93606892],[189.76,3.52],[189.75,5.268],[189.74,54.78],[189.7,13.29826892]],[[189.9,6.1991],[189.91,13.29826892],[189.95,2.6975],[189.99,2.7851],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998905279,[[189.76,3.52],[189.75,15.91176892],[189.74,54.78],[189.7,13.29826892],[189.64,219.36869761]],[[189.9,6.1991],[189.95,2.6975],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998905280,[[189.76,3.52],[189.75,15.91176892],[189.74,54.78],[189.7,13.29826892],[189.64,219.36869761]],[[189.88,13.29826892],[189.9,8.9757],[189.95,2.6975],[190.02,5.2693],[190.04,131.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998905481,[[189.76,6.1581],[189.75,15.91176892],[189.71,2.8289],[189.7,13.29826892],[189.65,2.6545]],[[189.81,2.6376],[189.88,13.29826892],[189.9,8.9757],[189.95,2.6975],[190.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998905685,[[189.76,2.6381],[189.75,15.91176892],[189.71,2.8289],[189.65,2.6545],[189.6,100.97144943]],[[189.88,13.29826892],[189.9,8.9757],[189.95,2.6975],[190.0,137.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998905686,[[189.76,2.6381],[189.75,15.91176892],[189.71,2.8289],[189.65,2.6545],[189.6,100.97144943]],[[189.88,13.29826892],[189.9,8.9757],[189.95,2.6975],[190.0,137.29826892],[191.29,41.05253496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998906014,[[189.76,2.6381],[189.75,15.91176892],[189.73,3.52],[189.71,2.8289],[189.65,2.6545]],[[189.88,13.29826892],[189.9,8.9757],[189.95,2.6975],[190.0,137.29826892],[191.29,41.05253496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998906178,[[189.76,2.6381],[189.75,15.91176892],[189.73,3.52],[189.71,2.8289],[189.65,2.6545]],[[189.85,2.6371],[189.88,13.29826892],[189.9,8.9757],[189.95,2.6975],[190.0,137.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998906382,[[189.76,2.6381],[189.75,15.91176892],[189.73,3.52],[189.71,2.8289],[189.65,2.6545]],[[189.88,13.29826892],[189.9,8.9757],[189.95,2.6975],[190.0,137.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998906383,[[189.76,2.6381],[189.75,15.91176892],[189.73,3.52],[189.71,2.8289],[189.65,2.6545]],[[189.88,13.29826892],[189.9,8.9757],[189.95,2.6975],[190.0,137.29826892],[190.01,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998907478,[[189.76,2.6381],[189.75,15.91176892],[189.73,3.52],[189.71,2.8289],[189.65,2.6545]],[[189.81,2.6376],[189.88,13.29826892],[189.9,8.9757],[189.95,2.6975],[190.0,137.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998908183,[[189.75,15.91176892],[189.73,3.52],[189.71,2.8289],[189.65,2.6545]],[[189.81,2.6376],[189.88,13.29826892],[189.9,8.9757],[189.95,2.6975],[190.0,137.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998908184,[[189.73,3.52],[189.72,13.29826892],[189.71,2.8289],[189.65,2.6545],[189.54,58.49831936]],[[189.85,13.29826892],[189.88,13.29826892],[189.9,8.9757],[189.95,7.9688],[189.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998908383,[[189.73,3.52],[189.72,13.29826892],[189.71,2.8289],[189.66,1.7525],[189.65,2.6545]],[[189.84,3.52],[189.85,13.29826892],[189.88,13.29826892],[189.9,5.4557],[189.95,7.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998909380,[[189.76,2.6382],[189.73,3.52],[189.72,13.29826892],[189.71,2.8289],[189.66,1.7525]],[[189.84,2.6372],[189.88,16.81826892],[189.9,5.4557],[189.95,7.9688],[190.0,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998909576,[[189.76,2.6382],[189.73,3.52],[189.72,13.29826892],[189.71,2.8289],[189.66,1.7525]],[[189.88,16.81826892],[189.9,5.4557],[189.95,7.9688],[190.0,13.29826892],[190.02,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998910188,[[189.76,2.6382],[189.73,3.52],[189.72,13.29826892],[189.71,2.8289],[189.66,1.7525]],[[189.82,2.6375],[189.88,16.81826892],[189.9,5.4557],[189.95,7.9688],[190.0,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998910676,[[189.76,2.6382],[189.74,1.7525],[189.73,3.52],[189.72,13.29826892],[189.71,2.8289]],[[189.82,2.6375],[189.88,16.81826892],[189.9,5.4557],[189.95,7.9688],[190.0,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998911689,[[189.76,2.6382],[189.74,1.7525],[189.73,3.52],[189.72,13.29826892],[189.71,2.8289]],[[189.81,2.6375],[189.88,16.81826892],[189.9,5.4557],[189.95,7.9688],[190.0,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998911886,[[189.76,2.6382],[189.74,1.7525],[189.73,3.52],[189.72,13.29826892],[189.71,2.8289]],[[189.81,2.6375],[189.85,13.29826892],[189.88,16.81826892],[189.9,5.4557],[189.95,7.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998912386,[[189.76,2.6382],[189.74,1.7525],[189.73,3.52],[189.72,13.29826892],[189.71,2.8289]],[[189.81,2.6375],[189.88,16.81826892],[189.9,5.4557],[189.95,7.9688],[191.32,40.69081203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998912786,[[189.76,2.6382],[189.74,1.7525],[189.73,3.52],[189.72,13.29826892],[189.71,2.8289]],[[189.81,2.6375],[189.88,16.81826892],[189.9,5.4557],[189.95,7.9688],[190.18,5.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998913283,[[189.76,2.6382],[189.74,1.7525],[189.73,3.52],[189.72,13.29826892],[189.71,2.8289]],[[189.81,2.6375],[189.88,16.81826892],[189.9,5.4557],[189.95,7.9688],[190.08,144.18388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998913987,[[189.74,1.7525],[189.73,3.52],[189.72,13.29826892],[189.71,2.8289]],[[189.88,16.81826892],[189.9,5.4557],[189.95,7.9688],[190.01,124.0],[190.08,144.18388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998914187,[[189.74,1.7525],[189.73,6.1586],[189.72,13.29826892],[189.71,2.8289],[188.78,26.85905216]],[[189.78,2.6381],[189.87,1.139],[189.88,16.81826892],[189.9,5.4557],[189.95,5.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998914381,[[189.74,1.7525],[189.73,2.6386],[189.72,13.29826892],[189.71,2.8289],[188.78,26.85905216]],[[189.87,1.139],[189.88,16.81826892],[189.9,5.4557],[189.95,5.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998914382,[[189.74,1.7525],[189.73,2.6386],[189.72,13.29826892],[189.71,6.3489],[189.53,74.33831936]],[[189.87,1.139],[189.88,16.81826892],[189.9,5.4557],[189.95,5.2713],[189.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998914585,[[189.74,1.7525],[189.73,2.6386],[189.72,13.29826892],[189.71,6.3489],[189.53,74.33831936]],[[189.84,13.29826892],[189.87,1.139],[189.88,16.81826892],[189.9,5.4557],[189.95,5.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998915592,[[189.74,1.7525],[189.73,2.6386],[189.72,13.29826892],[189.71,6.3489],[189.53,15.84]],[[189.77,2.6381],[189.84,13.29826892],[189.87,1.139],[189.88,16.81826892],[189.9,5.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998915977,[[189.74,1.7525],[189.73,2.6386],[189.72,13.29826892],[189.71,2.8289],[189.52,15.84]],[[189.77,2.6381],[189.84,13.29826892],[189.87,1.139],[189.88,16.81826892],[189.9,5.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998916186,[[189.74,1.7525],[189.73,2.6386],[189.72,13.29826892],[189.71,2.8289],[189.7,3.52]],[[189.77,2.6381],[189.84,13.29826892],[189.87,1.139],[189.88,16.81826892],[189.9,5.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998917280,[[189.74,1.7525],[189.72,13.29826892],[189.71,2.8289],[188.25,41.38159738],[188.24,526.91631105]],[[189.84,13.29826892],[189.87,1.139],[189.88,16.81826892],[189.9,5.4557],[189.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998917483,[[189.71,5.4678],[189.7,3.52],[189.69,13.29826892],[189.5,58.49831936],[189.48,14.56875473]],[[189.76,2.6384],[189.84,13.29826892],[189.87,1.139],[189.88,16.81826892],[189.9,5.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998917684,[[189.71,5.4678],[189.7,3.52],[189.69,13.29826892],[189.63,1.753],[189.49,66.42431936]],[[189.76,2.6384],[189.84,13.29826892],[189.87,1.139],[189.88,16.81826892],[189.9,5.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998917685,[[189.71,5.4678],[189.7,3.52],[189.69,13.29826892],[189.63,1.753],[189.49,66.42431936]],[[189.76,2.6384],[189.82,3.52],[189.84,13.29826892],[189.87,1.139],[189.88,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998918290,[[189.71,5.4678],[189.69,13.29826892],[189.63,1.753],[189.49,66.42431936],[189.42,2.28740712]],[[189.76,2.6384],[189.81,1.6281],[189.82,3.52],[189.84,13.29826892],[189.87,1.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998918489,[[189.71,2.8289],[189.69,13.29826892],[189.63,1.753],[189.62,54.8],[189.49,66.42431936]],[[189.81,1.6281],[189.82,3.52],[189.84,13.29826892],[189.87,1.139],[190.36,59.24858515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998918690,[[189.67,3.52],[189.66,13.29826892],[189.64,1.6831],[189.63,1.753],[189.62,54.8]],[[189.8,1.6796],[189.81,14.92636892],[189.82,3.52],[189.87,1.139],[189.89,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998918991,[[189.66,16.81826892],[189.64,1.6831],[189.63,1.753],[189.62,54.8],[189.5,13.29826892]],[[189.78,13.29826892],[189.8,1.6796],[189.81,1.6281],[189.82,3.52],[189.87,1.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998919191,[[189.66,19.45786892],[189.64,1.6831],[189.63,1.753],[189.62,54.8],[189.5,13.29826892]],[[189.71,2.6389],[189.78,13.29826892],[189.8,1.6796],[189.81,1.6281],[189.82,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998919392,[[189.66,19.45786892],[189.64,1.6831],[189.63,1.753],[189.62,54.8]],[[189.82,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998919393,[[189.69,13.29826892],[189.66,3.52],[189.64,1.6831],[189.63,1.753],[189.62,54.8]],[[189.86,5.2739],[189.94,7.9074],[189.95,15.84],[190.01,124.0],[190.05,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998919686,[[189.74,13.29826892],[189.66,3.52],[189.64,1.6831],[189.63,1.753],[189.62,54.8]],[[189.89,13.29826892],[189.94,4.4425],[189.95,3.52],[190.0,57.97504562],[190.02,181.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998919898,[[189.75,3.52],[189.74,13.29826892],[189.7,13.29826892],[189.64,1.6831],[189.63,1.753]],[[189.89,13.29826892],[189.94,4.4425],[189.95,3.52],[190.0,57.97504562],[190.02,181.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998920089,[[189.75,3.52],[189.74,13.29826892],[189.7,13.29826892],[189.64,1.6831],[189.46,156.87789207]],[[189.89,13.29826892],[189.94,4.4425],[189.95,3.52],[190.0,57.97504562],[190.02,181.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998920292,[[189.76,2.6381],[189.75,3.52],[189.74,13.29826892],[189.7,13.29826892],[189.64,1.6831]],[[189.81,2.6375],[189.89,13.29826892],[189.93,5.272],[189.94,4.4425],[189.95,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998922989,[[189.8,2.6377],[189.77,13.29826892],[189.75,3.52],[189.7,13.29826892],[189.64,1.6831]],[[189.85,2.637],[189.93,3.52],[189.94,4.4425],[190.0,5.2699],[190.04,15.11269417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998923198,[[189.8,3.52],[189.77,13.29826892],[189.76,1.6289],[189.7,13.29826892],[189.62,54.8]],[[189.91,13.29826892],[189.94,7.9625],[190.0,18.56816892],[190.04,15.11269417],[190.13,221.55882533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998923392,[[189.76,1.6289],[189.75,2.6384],[189.74,13.29826892],[189.62,54.8],[189.6,13.29826892]],[[189.8,2.6378],[189.88,13.29826892],[189.94,7.9625],[190.0,18.56816892],[190.04,15.11269417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998923639,[[189.76,5.1489],[189.75,2.6384],[189.74,13.29826892],[189.62,54.8],[189.6,13.29826892]],[[189.8,2.6378],[189.88,13.29826892],[189.94,7.9625],[190.0,18.56816892],[190.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998924590,[[189.71,13.29826892],[189.63,1.6797],[189.62,54.8],[189.6,13.29826892],[189.57,146.12196752]],[[189.85,13.29826892],[189.88,16.81826892],[189.94,9.7143],[189.99,124.0],[190.0,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998924796,[[189.71,13.29826892],[189.63,3.3086],[189.62,54.8],[189.6,13.29826892],[189.57,146.12196752]],[[189.84,1.676],[189.85,13.29826892],[189.88,16.81826892],[189.94,8.0923],[189.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998925097,[[189.72,3.52],[189.71,15.93716892],[189.63,3.3086],[189.62,54.8],[189.6,13.29826892]],[[189.75,2.6385],[189.84,3.2887],[189.85,13.29826892],[189.88,16.81826892],[189.94,6.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998925294,[[189.72,3.52],[189.71,13.29826892],[189.63,3.3086],[189.62,54.8],[189.6,13.29826892]],[[189.75,2.6385],[189.84,5.0118],[189.85,13.29826892],[189.88,16.81826892],[189.94,5.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998925501,[[189.72,3.52],[189.71,13.29826892],[189.63,3.3086],[189.62,54.8],[189.6,13.29826892]],[[189.84,5.0118],[189.85,13.29826892],[189.88,16.81826892],[189.94,5.2718],[189.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998926005,[[189.72,3.52],[189.63,3.3086],[189.62,54.8],[188.27,93.12721655],[187.11,2.21572514]],[[189.84,5.0118],[189.85,13.29826892],[189.88,16.81826892],[189.94,5.2718],[189.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998926301,[[189.72,3.52],[189.69,13.29826892],[189.63,3.3086],[189.62,54.8],[189.6,13.29826892]],[[189.84,5.0118],[189.85,13.29826892],[189.88,16.81826892],[189.94,5.2718],[189.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998926499,[[189.72,3.52],[189.69,13.29826892],[189.63,3.3086],[189.62,54.8],[189.6,13.29826892]],[[189.84,5.0118],[189.85,13.29826892],[189.88,16.81826892],[189.94,5.2718],[189.96,50.70646119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998926903,[[189.72,3.52],[189.69,13.29826892],[189.63,3.3086],[189.62,54.8],[189.6,13.29826892]],[[189.84,3.2887],[189.88,3.52],[189.94,5.2718],[189.96,50.70646119],[190.17,5.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998927198,[[189.72,16.81826892],[189.63,3.3086],[189.62,54.8],[189.6,13.29826892],[189.47,2.28654518]],[[189.84,3.2887],[189.87,13.29826892],[189.88,3.52],[189.93,1.6598],[189.94,5.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998927400,[[189.73,1.7205],[189.72,16.81826892],[189.63,1.6289],[189.62,54.8],[189.6,13.29826892]],[[189.84,3.2887],[189.87,13.29826892],[189.88,3.52],[189.93,1.6598],[189.94,5.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998927596,[[189.75,2.6383],[189.73,1.7205],[189.72,16.81826892],[189.63,1.6289],[189.62,54.8]],[[189.84,3.2887],[189.87,13.29826892],[189.88,3.52],[189.93,1.6598],[189.94,5.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998928395,[[189.77,2.6381],[189.73,1.7205],[189.72,16.81826892],[189.63,1.6289],[189.62,54.8]],[[189.84,3.2887],[189.87,13.29826892],[189.88,3.52],[189.93,1.6598],[189.94,5.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998928596,[[189.77,2.6381],[189.74,1.5963],[189.73,1.7205],[189.72,16.81826892],[189.62,54.8]],[[189.84,3.2887],[189.87,13.29826892],[189.88,3.52],[189.93,1.6598],[189.94,5.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998928998,[[189.77,2.6381],[189.74,1.5963],[189.73,1.7205],[189.72,16.81826892],[189.62,54.8]],[[189.81,2.6376],[189.84,3.2887],[189.87,13.29826892],[189.88,3.52],[189.93,1.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998930098,[[189.77,2.6381],[189.74,1.5963],[189.73,1.7205],[189.72,16.81826892],[189.62,70.64]],[[189.81,2.6376],[189.84,3.2887],[189.87,13.29826892],[189.88,3.52],[189.93,1.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998930503,[[189.75,13.29826892],[189.74,1.5963],[189.73,1.7205],[189.72,16.81826892],[189.62,70.64]],[[189.84,3.2887],[189.87,13.29826892],[189.88,3.52],[189.93,1.6598],[190.04,381.13335444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998930706,[[189.77,2.638],[189.75,13.29826892],[189.74,1.5963],[189.73,1.7205],[189.72,16.81826892]],[[189.82,2.6375],[189.84,3.2887],[189.87,13.29826892],[189.88,3.52],[189.93,1.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998931207,[[189.77,2.638],[189.75,13.29826892],[189.74,1.5963],[189.73,1.7205],[189.72,16.81826892]],[[189.81,2.6376],[189.84,3.2887],[189.87,13.29826892],[189.88,3.52],[189.93,1.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998932600,[[189.75,13.29826892],[189.74,1.5963],[189.73,1.7205],[189.72,16.81826892],[189.49,7.926]],[[189.81,2.6376],[189.84,1.676],[189.87,13.29826892],[189.88,3.52],[189.93,1.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998932812,[[189.78,2.6379],[189.74,1.5963],[189.73,1.7205],[189.72,16.81826892],[189.62,129.13831936]],[[189.81,2.6376],[189.84,1.676],[189.87,13.29826892],[189.88,3.52],[189.92,1.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998933600,[[189.78,2.6379],[189.74,1.5963],[189.73,1.7205],[189.72,16.81826892],[189.64,58.49831936]],[[189.81,2.6376],[189.84,1.676],[189.87,13.29826892],[189.88,3.52],[189.92,1.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998933801,[[189.77,2.638],[189.74,1.5963],[189.73,1.7205],[189.72,16.81826892],[189.64,58.49831936]],[[189.81,2.6376],[189.84,1.676],[189.87,13.29826892],[189.88,3.52],[189.92,1.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998934007,[[189.77,2.638],[189.76,13.29826892],[189.74,1.5963],[189.73,1.7205],[189.72,16.81826892]],[[189.81,2.6376],[189.84,1.676],[189.87,13.29826892],[189.88,3.52],[189.92,1.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998934203,[[189.78,3.52],[189.76,13.29826892],[189.74,1.5963],[189.73,1.7205],[189.72,13.29826892]],[[189.83,2.6374],[189.9,13.29826892],[189.92,5.2289],[190.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998934404,[[189.78,3.52],[189.76,13.29826892],[189.74,1.5963],[189.73,1.7205],[189.72,13.29826892]],[[189.83,2.6374],[189.9,13.29826892],[189.91,1.5927],[189.92,1.7089],[190.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998934704,[[189.8,2.6377],[189.78,3.52],[189.76,13.29826892],[189.74,1.5963],[189.73,1.7205]],[[189.83,2.6374],[189.9,13.29826892],[189.91,1.5927],[189.92,1.7089],[189.94,8.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998935409,[[189.8,2.6377],[189.78,3.52],[189.76,13.29826892],[189.74,1.5963],[189.73,1.7205]],[[189.83,2.6374],[189.9,13.29826892],[189.91,1.5927],[189.92,1.7089],[189.94,5.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998935608,[[189.8,2.6377],[189.78,3.52],[189.76,13.29826892],[189.74,1.5963],[189.73,1.7205]],[[189.83,2.6374],[189.9,13.29826892],[189.91,1.5927],[189.92,1.7089],[189.93,5.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998936009,[[189.78,3.52],[189.76,13.29826892],[189.74,1.5963],[189.73,1.7205],[189.66,63.77731936]],[[189.9,13.29826892],[189.91,1.5927],[189.92,1.7089],[189.93,5.1798],[191.32,40.97552293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998936408,[[189.78,3.52],[189.76,13.29826892],[189.74,1.5963],[189.73,1.7205],[189.66,63.77731936]],[[189.9,13.29826892],[189.91,1.5927],[189.92,1.7089],[189.93,5.1798],[190.15,5.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998936608,[[189.78,3.52],[189.76,13.29826892],[189.74,1.5963],[189.73,1.7205],[189.66,63.77731936]],[[189.8,2.6377],[189.9,13.29826892],[189.91,1.5927],[189.92,1.7089],[189.93,5.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998938220,[[189.78,3.52],[189.76,13.29826892],[189.74,1.5963],[189.73,1.7205],[189.67,58.49831936]],[[189.8,2.6377],[189.9,13.29826892],[189.91,1.5927],[189.92,1.7089],[189.93,12.38899417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998938512,[[189.78,3.52],[189.77,2.6381],[189.76,13.29826892],[189.74,1.5963],[189.73,1.7205]],[[189.8,2.6377],[189.9,13.29826892],[189.91,1.5927],[189.92,1.7089],[189.93,12.38899417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998938709,[[189.74,1.5963],[189.73,1.7205],[189.64,160.76221207],[189.62,54.8],[189.59,15.84]],[[189.78,2.638],[189.87,13.29826892],[189.91,1.5927],[189.92,1.7089],[189.93,12.38899417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998938907,[[189.73,1.7205],[189.71,13.29826892],[189.7,2.6389],[189.64,160.76221207],[189.62,54.8]],[[189.84,13.29826892],[189.87,3.52],[189.89,5.2731],[189.9,13.29826892],[189.91,1.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998939112,[[189.73,1.7205],[189.72,3.52],[189.71,13.29826892],[189.68,1.6477],[189.64,146.12196752]],[[189.83,1.6224],[189.84,13.29826892],[189.87,3.52],[189.89,5.2731],[189.9,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998939310,[[189.68,1.6477],[189.66,27.48442345],[189.65,87.67318051],[189.64,165.09001618]],[[189.83,1.6224],[189.87,3.52],[189.89,5.2731],[189.9,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998939311,[[189.68,1.6477],[189.66,27.48442345],[189.65,87.67318051],[189.64,165.09001618],[189.62,237.4524594]],[[189.71,2.639],[189.81,13.29826892],[189.83,4.9382],[189.87,3.52],[189.89,5.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998939505,[[189.68,1.6477],[189.66,33.64392345],[189.65,87.67318051],[189.64,165.09001618],[189.62,237.4524594]],[[189.71,2.639],[189.8,3.52],[189.81,13.29826892],[189.83,4.9382],[189.89,5.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998939708,[[189.66,30.12392345],[189.65,87.67318051],[189.64,165.09001618],[189.62,237.4524594],[189.52,15.84]],[[189.71,2.639],[189.78,13.29826892],[189.8,3.52],[189.83,4.9382],[189.89,5.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998939910,[[189.66,33.64392345],[189.65,87.67318051],[189.64,165.09001618],[189.63,1.6477],[189.62,237.4524594]],[[189.71,2.639],[189.78,13.29826892],[189.8,3.52],[189.83,4.9382],[189.89,5.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998940509,[[189.66,21.14746892],[189.63,1.6477],[189.62,54.8],[189.61,50.78557929],[189.6,13.29826892]],[[189.71,2.639],[189.78,13.29826892],[189.8,3.52],[189.83,33.7749767],[189.84,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998941009,[[189.66,18.50796892],[189.65,2.6397],[189.63,1.6477],[189.62,54.8],[189.61,50.78557929]],[[189.78,13.29826892],[189.8,3.52],[189.83,33.7749767],[189.84,57.67355342],[189.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998941215,[[189.66,18.50796892],[189.63,1.6477],[189.62,54.8],[189.61,50.78557929],[189.45,190.0]],[[189.78,13.29826892],[189.8,3.52],[189.83,33.7749767],[189.84,57.67355342],[189.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998941419,[[189.66,1.6897],[189.63,1.6477],[189.62,54.8],[189.61,50.78557929],[189.56,12.49645453]],[[189.75,13.29826892],[189.78,13.29826892],[189.8,3.52],[189.82,7.20919417],[189.83,26.56578253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998941615,[[189.66,1.6897],[189.63,5.1677],[189.62,13.29826892],[189.61,53.42577929],[189.56,12.49645453]],[[189.67,2.6395],[189.75,13.29826892],[189.78,13.29826892],[189.8,3.52],[189.82,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998941916,[[189.66,1.6897],[189.63,5.1677],[189.62,13.29826892],[189.56,12.49645453],[189.55,165.09001618]],[[189.67,2.6395],[189.74,1.6045],[189.75,13.29826892],[189.78,13.29826892],[189.8,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998942415,[[189.63,1.6477],[189.62,15.93836892],[189.56,12.49645453],[189.55,165.09001618],[189.37,411.65642424]],[[189.74,1.6045],[189.75,13.29826892],[189.78,13.29826892],[189.8,3.52],[189.88,304.22985444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998942605,[[189.65,13.29826892],[189.64,3.52],[189.63,1.6477],[189.62,13.29826892],[189.59,1.6512]],[[189.8,3.52],[189.83,28.57098253],[189.88,223.74440403],[189.9,216.27582533],[189.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998942808,[[189.65,13.29826892],[189.64,3.52],[189.63,1.6477],[189.62,13.29826892],[189.59,1.6512]],[[189.78,13.29826892],[189.79,3.279],[189.8,3.52],[189.83,28.57098253],[189.88,223.74440403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998943014,[[189.64,3.52],[189.63,4.2876],[189.62,13.29826892],[189.59,1.6512],[189.55,73.18339339]],[[189.78,13.29826892],[189.79,3.279],[189.8,3.52],[189.81,28.8367767],[189.83,64.61695342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998943311,[[189.64,3.52],[189.63,1.6477],[189.62,13.29826892],[189.59,1.6512],[189.55,58.49831936]],[[189.75,13.29826892],[189.78,13.29826892],[189.79,3.279],[189.8,3.52],[189.81,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998943507,[[189.62,13.29826892],[189.59,1.6512],[189.55,58.49831936],[189.52,186.7673298],[189.45,5.2851]],[[189.75,13.29826892],[189.78,13.29826892],[189.79,3.279],[189.8,3.52],[189.81,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998943713,[[189.61,3.52],[189.59,14.94946892],[189.56,1.6176],[189.55,58.49831936],[189.53,100.16963504]],[[189.72,13.29826892],[189.74,5.1835],[189.78,13.29826892],[189.79,3.279],[189.82,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998943950,[[189.61,3.52],[189.59,14.94946892],[189.56,1.6176],[189.55,58.49831936],[189.53,100.16963504]],[[189.71,3.2548],[189.72,13.29826892],[189.74,5.1835],[189.78,13.29826892],[189.82,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998944311,[[189.55,58.49831936],[189.53,100.16963504],[189.51,18.96804866],[189.4,53.77609733],[189.18,22.8491264]],[[189.62,2.6402],[189.71,3.2548],[189.72,13.29826892],[189.74,5.1835],[189.78,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998944512,[[189.57,15.93896892],[189.55,62.01831936],[189.53,101.82083504],[189.52,147.73956752],[189.51,18.96804866]],[[189.62,2.6402],[189.69,13.29826892],[189.71,3.2548],[189.74,5.1835],[189.78,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998944713,[[189.57,13.29826892],[189.55,62.01831936],[189.53,101.82083504],[189.52,147.73956752],[189.51,18.96804866]],[[189.62,2.6402],[189.69,13.29826892],[189.71,3.2548],[189.74,5.1835],[189.78,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998945016,[[189.57,13.29826892],[189.55,3.52],[189.53,1.6512],[189.52,1.6176],[189.51,58.49831936]],[[189.62,2.6402],[189.69,13.29826892],[189.71,3.2548],[189.74,5.1835],[189.78,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998945214,[[189.57,13.29826892],[189.55,3.52],[189.53,1.6512],[189.52,1.6176],[189.51,58.49831936]],[[189.69,13.29826892],[189.71,3.2548],[189.74,5.1835],[189.78,13.29826892],[189.84,180.22985444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998945408,[[189.58,2.6407],[189.57,13.29826892],[189.55,3.52],[189.53,1.6512],[189.52,1.6176]],[[189.63,2.6401],[189.69,13.29826892],[189.71,3.2548],[189.74,5.1835],[189.78,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998945614,[[189.58,2.6407],[189.57,13.29826892],[189.56,3.52],[189.53,1.6512],[189.52,1.6176]],[[189.63,2.6401],[189.69,13.29826892],[189.71,3.2548],[189.74,5.1835],[189.78,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998946716,[[189.58,2.6407],[189.57,13.29826892],[189.56,3.52],[189.53,1.6512],[189.52,1.6176]],[[189.62,2.6402],[189.69,13.29826892],[189.71,3.2548],[189.74,5.1835],[189.78,20.50746309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998947017,[[189.57,15.93916892],[189.56,3.52],[189.53,1.6512],[189.52,1.6176],[189.39,219.36869761]],[[189.62,2.6402],[189.69,13.29826892],[189.71,3.2548],[189.74,5.1835],[189.78,20.50746309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998947215,[[189.57,15.93916892],[189.56,3.52],[189.53,1.6512],[189.52,1.6176],[189.45,92.95828051]],[[189.62,2.6402],[189.69,13.29826892],[189.71,3.2548],[189.74,5.1835],[189.78,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998947417,[[189.57,15.93916892],[189.56,3.52],[189.53,1.6512],[189.52,1.6176],[189.45,107.6456966]],[[189.62,2.6402],[189.69,13.29826892],[189.71,3.2548],[189.74,5.1835],[189.78,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998948111,[[189.56,3.52],[189.53,1.6512],[189.52,1.6176],[189.5,54.84],[189.46,58.49831936]],[[189.71,3.2548],[189.72,13.29826892],[189.74,5.1835],[189.78,13.29826892],[189.8,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998948315,[[189.56,3.52],[189.53,1.6512],[189.52,1.6176],[189.5,68.13826892],[189.46,58.49831936]],[[189.71,3.2548],[189.72,13.29826892],[189.74,5.1835],[189.78,13.29826892],[189.8,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998948620,[[189.57,13.29826892],[189.53,1.6512],[189.52,1.6176],[189.5,68.13826892],[189.46,58.49831936]],[[189.69,13.29826892],[189.71,3.2548],[189.74,5.1835],[189.78,13.29826892],[189.8,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998948816,[[189.54,13.29826892],[189.53,1.6512],[189.52,4.259],[189.5,54.84],[189.46,58.49831936]],[[189.58,2.6407],[189.69,13.29826892],[189.71,3.2548],[189.74,5.1835],[189.76,5.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998949008,[[189.54,13.29826892],[189.53,1.6512],[189.52,4.259],[189.5,54.84],[189.46,58.49831936]],[[189.58,2.6407],[189.66,13.29826892],[189.67,3.52],[189.71,3.2548],[189.74,1.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998949212,[[189.54,13.29826892],[189.53,5.1712],[189.52,4.259],[189.5,54.84],[189.46,58.49831936]],[[189.58,2.6407],[189.66,13.29826892],[189.67,3.52],[189.71,3.2548],[189.74,1.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998949656,[[189.54,13.29826892],[189.53,7.8126],[189.52,1.6176],[189.5,54.84],[189.46,58.49831936]],[[189.58,2.6407],[189.66,13.29826892],[189.67,3.52],[189.71,3.2548],[189.74,1.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998950121,[[189.54,13.29826892],[189.53,7.8126],[189.52,1.6176],[189.5,54.84],[189.43,27.03814017]],[[189.58,2.6407],[189.66,13.29826892],[189.67,3.52],[189.71,3.2548],[189.74,1.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998950321,[[189.54,13.29826892],[189.53,7.8126],[189.52,1.6176],[189.5,54.84],[189.43,14.68741609]],[[189.58,2.6407],[189.66,13.29826892],[189.67,3.52],[189.71,3.2548],[189.74,1.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998950516,[[189.54,13.29826892],[189.53,7.8126],[189.52,1.6176],[189.5,54.84],[189.39,14.68741609]],[[189.58,2.6407],[189.66,13.29826892],[189.67,3.52],[189.71,3.2548],[189.74,1.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998950721,[[189.54,13.29826892],[189.53,7.8126],[189.52,1.6176],[189.5,54.84],[189.39,14.68741609]],[[189.58,2.6407],[189.66,14.95646892],[189.67,3.52],[189.71,3.2548],[189.84,7.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998950912,[[189.54,13.29826892],[189.53,5.1712],[189.52,1.6176],[189.5,54.84],[189.38,186.77561273]],[[189.6,2.6405],[189.66,14.95646892],[189.67,3.52],[189.71,3.2548],[189.8,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998951315,[[189.54,13.29826892],[189.53,5.1712],[189.52,1.6176],[189.5,54.84],[189.41,58.75016646]],[[189.6,2.6405],[189.66,1.6582],[189.67,3.52],[189.69,13.29826892],[189.71,3.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998951519,[[189.54,15.93956892],[189.53,5.1712],[189.52,1.6176],[189.5,54.84],[189.41,58.75016646]],[[189.59,2.6407],[189.66,1.6582],[189.67,3.52],[189.69,13.29826892],[189.71,3.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998952417,[[189.57,2.6409],[189.54,13.29826892],[189.53,5.1712],[189.52,1.6176],[189.5,54.84]],[[189.66,1.6582],[189.68,3.52],[189.69,13.29826892],[189.71,3.2548],[189.81,86.51033013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998952620,[[189.57,13.29826892],[189.53,5.1712],[189.52,1.6176],[189.5,68.13826892],[189.39,74.33831936]],[[189.71,3.2548],[189.72,16.81826892],[189.78,14.52516632],[189.79,28.8367767],[189.8,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998952926,[[189.57,13.29826892],[189.53,5.1712],[189.52,1.6176],[189.5,68.13826892],[189.39,74.33831936]],[[189.71,3.2548],[189.72,16.81826892],[189.75,1.6494],[189.78,14.52516632],[189.79,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998953222,[[189.59,2.6405],[189.57,13.29826892],[189.53,5.1712],[189.52,1.6176],[189.5,68.13826892]],[[189.71,3.2548],[189.72,16.81826892],[189.75,1.6494],[189.78,14.52516632],[189.79,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998953423,[[189.6,3.52],[189.59,2.6405],[189.57,13.29826892],[189.53,1.6512],[189.52,1.6176]],[[189.71,3.2548],[189.72,16.81826892],[189.75,1.6494],[189.78,14.52516632],[189.79,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998953626,[[189.6,16.81826892],[189.53,1.6512],[189.52,1.6176],[189.41,133.08848582],[189.39,87.67318051]],[[189.71,3.2548],[189.72,13.29826892],[189.75,1.6494],[189.78,14.52516632],[189.81,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998953923,[[189.62,2.6401],[189.6,16.81826892],[189.53,1.6512],[189.52,1.6176],[189.41,133.08848582]],[[189.71,3.2548],[189.75,18.46766892],[189.78,1.2268974],[189.8,13.29826892],[189.81,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998954123,[[189.62,2.6401],[189.6,16.81826892],[189.53,1.6512],[189.52,1.6176],[189.41,133.08848582]],[[189.71,3.2548],[189.72,13.29826892],[189.75,5.1694],[189.78,1.2268974],[189.8,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998954622,[[189.62,2.6401],[189.6,16.81826892],[189.53,1.6512],[189.52,1.6176],[189.43,63.78381936]],[[189.71,3.2548],[189.72,13.29826892],[189.75,5.1694],[189.78,1.2268974],[189.8,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998955125,[[189.62,2.6401],[189.6,16.81826892],[189.53,1.6512],[189.52,1.6176],[189.44,15.84]],[[189.71,3.2548],[189.72,13.29826892],[189.75,5.1694],[189.78,1.2268974],[189.8,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998955422,[[189.62,2.6401],[189.6,16.81826892],[189.53,1.6512],[189.52,1.6176],[189.44,15.84]],[[189.66,2.6396],[189.71,3.2548],[189.72,13.29826892],[189.75,5.1694],[189.78,1.2268974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998955723,[[189.62,2.6401],[189.6,16.81826892],[189.53,1.6512],[189.52,1.6176],[189.44,15.84]],[[189.66,2.6396],[189.71,3.2548],[189.72,13.29826892],[189.74,3.52],[189.75,1.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998955918,[[189.63,2.64],[189.6,16.81826892],[189.53,1.6512],[189.52,1.6176],[189.44,15.84]],[[189.75,14.94766892],[189.9,520.50567977],[189.97,5.283],[190.0,206.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998956127,[[189.63,2.64],[189.61,3.1239],[189.6,16.81826892],[189.44,15.84],[189.29,38.51453155]],[[189.68,2.6394],[189.75,14.94766892],[189.76,3.52],[189.77,3.2661],[189.9,304.22985444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998956317,[[189.63,2.64],[189.61,3.1239],[189.6,16.81826892],[189.44,15.84],[189.4,160.80938361]],[[189.68,2.6394],[189.75,14.94766892],[189.76,3.52],[189.77,3.2661],[189.9,304.22985444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998956719,[[189.63,2.64],[189.61,3.1239],[189.6,16.81826892],[189.46,15.84],[189.45,58.49831936]],[[189.68,2.6394],[189.75,14.94766892],[189.76,3.52],[189.77,3.2661],[189.86,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998957525,[[189.5,54.84],[189.49,5.2838],[189.45,58.49831936],[183.34,121.0]],[[189.72,13.29826892],[189.74,3.52],[189.75,1.6494],[189.77,3.2661],[189.86,131.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998957819,[[189.51,3.2189],[189.5,3.52],[189.45,58.49831936],[189.42,160.80938361],[189.37,62.811]],[[189.65,13.29826892],[189.68,13.29826892],[189.74,3.52],[189.75,1.6494],[189.77,8.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998958026,[[189.52,2.6415],[189.51,3.2189],[189.5,16.81826892],[189.45,58.49831936],[189.42,166.09528361]],[[189.64,6.8771],[189.65,13.29826892],[189.68,13.29826892],[189.75,1.6494],[189.77,5.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998958228,[[189.51,3.2189],[189.49,13.29826892],[189.43,58.49831936],[189.42,5.2859],[189.41,146.42334697]],[[189.64,6.8771],[189.65,13.29826892],[189.67,1.5374],[189.68,13.29826892],[189.77,5.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998958622,[[189.45,3.52],[189.43,60.14521936],[189.42,1.572],[189.41,146.42334697],[189.4,146.12196752]],[[189.59,13.29826892],[189.64,6.8771],[189.67,1.5374],[189.68,13.29826892],[189.7,5.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998958829,[[189.45,13.29826892],[189.43,60.14521936],[189.42,1.572],[189.41,146.42334697],[189.4,159.42023644]],[[189.58,3.52],[189.59,13.29826892],[189.64,3.3571],[189.67,1.5374],[189.68,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998959030,[[189.46,3.52],[189.45,13.29826892],[189.43,60.14521936],[189.42,1.572],[189.41,146.42334697]],[[189.58,3.52],[189.59,13.29826892],[189.64,3.3571],[189.67,1.5374],[189.68,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998959422,[[189.46,3.52],[189.43,60.14521936],[189.42,1.572],[189.41,146.42334697],[189.4,146.12196752]],[[189.58,3.52],[189.59,13.29826892],[189.64,3.3571],[189.67,1.5374],[189.68,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998959629,[[189.46,3.52],[189.45,13.29826892],[189.43,1.6469],[189.42,1.572],[189.41,58.75016646]],[[189.58,3.52],[189.64,3.3571],[189.67,1.5374],[189.68,13.29826892],[189.76,147.04919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998959928,[[189.46,3.52],[189.45,13.29826892],[189.43,1.6469],[189.42,1.572],[189.41,58.75016646]],[[189.58,16.81826892],[189.64,3.3571],[189.67,1.5374],[189.68,13.29826892],[189.76,147.04919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998960122,[[189.46,3.52],[189.45,13.29826892],[189.43,1.6469],[189.42,1.572],[189.41,58.75016646]],[[189.61,13.29826892],[189.62,3.52],[189.64,3.3571],[189.67,1.5374],[189.68,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998960329,[[189.49,13.29826892],[189.46,3.52],[189.43,1.6469],[189.42,1.572],[189.41,58.75016646]],[[189.61,13.29826892],[189.62,3.52],[189.64,3.3571],[189.67,1.5374],[189.68,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998960530,[[189.51,2.6416],[189.49,13.29826892],[189.46,3.52],[189.43,1.6469],[189.42,1.572]],[[189.57,2.6409],[189.62,3.52],[189.64,16.65536892],[189.67,1.5374],[189.68,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998960722,[[189.49,13.29826892],[189.43,1.6469],[189.42,1.572],[189.35,79.62601936],[189.21,21.25736945]],[[189.64,16.65536892],[189.66,3.52],[189.67,1.5374],[189.68,13.29826892],[189.76,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998960922,[[189.52,16.81826892],[189.5,1.6144],[189.43,1.6469],[189.35,21.1277],[189.32,40.50829859]],[[189.64,3.3571],[189.66,3.52],[189.67,1.5374],[189.68,13.29826892],[189.73,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998961123,[[189.53,3.52],[189.52,13.29826892],[189.5,1.6144],[189.43,1.6469],[189.35,21.1277]],[[189.64,3.3571],[189.66,3.52],[189.67,1.5374],[189.68,13.29826892],[189.73,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998961431,[[189.5,1.6144],[189.48,16.81826892],[189.43,1.6469],[189.35,5.2877],[189.28,14.63611001]],[[189.61,13.29826892],[189.64,3.3571],[189.66,3.52],[189.67,1.5374],[189.68,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998961630,[[189.5,1.6144],[189.48,16.81826892],[189.43,1.6469],[189.35,5.2877],[189.32,15.84]],[[189.61,13.29826892],[189.64,3.3571],[189.66,3.52],[189.67,1.5374],[189.68,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998961828,[[189.5,1.6144],[189.48,16.81826892],[189.43,1.6469],[189.35,63.78601936],[189.33,119.1376837]],[[189.61,13.29826892],[189.64,3.3571],[189.66,3.52],[189.67,1.5374],[189.68,13.29826892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998962231,[[189.5,1.6144],[189.48,22.78627778],[189.43,1.6469],[189.36,19.26627778],[189.35,63.78601936]],[[189.64,3.3571],[189.65,19.26627778],[189.66,3.52],[189.67,1.5374],[189.72,19.26627778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998962424,[[189.51,1.5361],[189.5,1.6144],[189.48,22.78627778],[189.36,19.26627778],[189.35,63.78601936]],[[189.64,3.3571],[189.65,19.26627778],[189.66,3.52],[189.67,1.5374],[189.72,19.26627778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998962725,[[189.52,2.6414],[189.51,1.5361],[189.5,1.6144],[189.48,22.78627778],[189.36,19.26627778]],[[189.58,2.6408],[189.64,3.3571],[189.65,19.26627778],[189.66,3.52],[189.67,1.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998963230,[[189.53,2.6413],[189.51,1.5361],[189.5,1.6144],[189.48,22.78627778],[189.45,19.26627778]],[[189.58,2.6408],[189.64,3.3571],[189.65,19.26627778],[189.66,3.52],[189.67,1.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998963426,[[189.54,3.52],[189.53,2.6413],[189.51,1.5361],[189.5,1.6144],[189.48,19.26627778]],[[189.58,2.6408],[189.64,3.3571],[189.65,19.26627778],[189.66,3.52],[189.67,1.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998964030,[[189.54,3.52],[189.51,1.5361],[189.5,1.6144],[189.48,19.26627778],[189.37,70.72]],[[189.64,3.3571],[189.66,3.52],[189.67,1.5374],[189.81,57.67355342],[189.96,216.27582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998964222,[[189.54,3.52],[189.51,1.5361],[189.5,1.6144],[189.37,70.72]],[[189.64,3.3571],[189.67,1.5374],[189.81,57.67355342],[189.96,216.27582533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998964223,[[189.54,3.52],[189.52,19.26627778],[189.51,1.5361],[189.5,1.6144],[189.37,70.72]],[[189.64,1.6788],[189.67,1.5374],[189.7,3.52],[189.71,19.26627778],[189.78,5.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998964428,[[189.54,3.52],[189.52,19.26627778],[189.51,1.5361],[189.5,1.6144],[189.37,70.72]],[[189.64,1.6788],[189.67,1.5374],[189.7,3.52],[189.71,19.26627778],[189.73,1.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998964733,[[189.54,3.52],[189.52,19.26627778],[189.51,1.5361],[189.5,1.6144],[189.37,70.72]],[[189.64,1.6788],[189.67,1.5374],[189.7,3.52],[189.71,19.26627778],[189.72,19.26627778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998965129,[[189.54,3.52],[189.53,2.6413],[189.52,19.26627778],[189.51,1.5361],[189.5,1.6144]],[[189.61,2.6403],[189.64,1.6788],[189.67,1.5374],[189.7,3.52],[189.71,19.26627778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998965330,[[189.54,3.52],[189.53,2.6413],[189.52,19.26627778],[189.51,1.5361],[189.5,1.6144]],[[189.64,1.6788],[189.67,1.5374],[189.7,3.52],[189.71,19.26627778],[190.14,1.76667377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998965532,[[189.54,3.52],[189.53,2.6413],[189.51,1.5361],[189.5,1.6144],[189.35,133.36521236]],[[189.64,1.6788],[189.67,1.5374],[189.7,3.52],[189.71,19.26627778],[189.93,5.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998965726,[[189.54,3.52],[189.53,2.6414],[189.51,1.5361],[189.5,20.88067778],[189.45,19.26627778]],[[189.64,1.6788],[189.67,20.80367778],[189.7,3.52],[189.83,59.36699869],[189.93,5.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998965926,[[189.54,3.52],[189.51,1.5361],[189.5,20.88067778],[189.45,19.26627778],[189.34,171.92772324]],[[189.64,1.6788],[189.67,20.80367778],[189.7,3.52],[189.83,59.36699869],[189.93,5.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998966225,[[189.54,3.52],[189.51,4.1777],[189.5,20.88067778],[189.45,19.26627778],[189.35,118.76663623]],[[189.64,1.6788],[189.67,20.80367778],[189.7,3.52],[189.83,59.36699869],[189.89,5.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998966431,[[189.54,3.52],[189.51,1.5361],[189.5,20.88067778],[189.45,19.26627778],[189.35,118.76663623]],[[189.64,1.6788],[189.67,20.80367778],[189.7,3.52],[189.79,28.8367767],[189.8,58.90059887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998966634,[[189.54,3.52],[189.51,1.5361],[189.5,20.88067778],[189.45,19.26627778],[189.35,133.36521236]],[[189.64,1.6788],[189.67,20.80367778],[189.7,3.52],[189.79,28.8367767],[189.8,58.90059887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998967229,[[189.54,3.52],[189.52,2.6415],[189.51,1.5361],[189.5,20.88067778],[189.45,19.26627778]],[[189.57,2.641],[189.64,1.6788],[189.67,20.80367778],[189.7,3.52],[189.72,24.54397778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998967427,[[189.54,3.52],[189.52,2.6415],[189.51,1.5361],[189.5,20.88067778],[189.45,19.26627778]],[[189.57,2.641],[189.63,1.6891],[189.64,1.6788],[189.67,20.80367778],[189.7,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998968129,[[189.52,2.6415],[189.51,1.5361],[189.5,20.88067778],[189.45,19.26627778]],[[189.57,2.641],[189.63,1.6891],[189.64,1.6788],[189.67,20.80367778],[189.7,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998968330,[[189.53,2.6414],[189.52,3.52],[189.51,1.5361],[189.5,20.88067778],[189.45,19.26627778]],[[189.63,1.6891],[189.64,1.6788],[189.67,20.80367778],[189.7,3.52],[189.77,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998968630,[[189.53,2.6414],[189.52,3.52],[189.51,1.5361],[189.5,20.88067778],[189.45,19.26627778]],[[189.58,2.6408],[189.63,1.6891],[189.64,1.6788],[189.67,20.80367778],[189.7,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998969035,[[189.53,2.6414],[189.52,3.52],[189.51,1.5361],[189.5,20.88067778],[189.45,19.26627778]],[[189.63,1.6891],[189.64,1.6788],[189.67,20.80367778],[189.7,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998969036,[[189.53,2.6414],[189.52,3.52],[189.51,1.5361],[189.5,20.88067778],[189.45,19.26627778]],[[189.63,1.6891],[189.64,1.6788],[189.67,20.80367778],[189.7,3.52],[191.07,40.94468096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998969332,[[189.53,2.6414],[189.52,3.52],[189.51,1.5361],[189.5,20.88067778],[189.45,19.26627778]],[[189.57,2.6409],[189.63,1.6891],[189.64,1.6788],[189.67,20.80367778],[189.7,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998969524,[[189.51,5.0561],[189.5,20.88067778],[189.45,19.26627778],[189.37,54.88],[189.36,121.53803442]],[[189.63,1.6891],[189.64,1.6788],[189.67,20.80367778],[189.7,3.52],[189.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998969729,[[189.51,5.0561],[189.5,20.88067778],[189.45,19.26627778],[189.37,54.88],[189.36,121.53803442]],[[189.56,2.6411],[189.63,1.6891],[189.64,1.6788],[189.67,20.80367778],[189.7,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998969928,[[189.51,5.0561],[189.5,20.88067778],[189.45,19.26627778],[189.37,54.88],[189.36,106.93945829]],[[189.56,2.6411],[189.63,1.6891],[189.64,5.1988],[189.67,20.80367778],[189.77,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998970237,[[189.51,7.6978],[189.5,20.88067778],[189.45,19.26627778],[189.37,54.88],[189.36,106.93945829]],[[189.56,2.6411],[189.63,1.6891],[189.64,5.1988],[189.67,20.80367778],[189.77,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998970735,[[189.51,5.0561],[189.5,20.88067778],[189.45,19.26627778],[189.38,74.33831936],[189.37,54.88]],[[189.63,1.6891],[189.64,5.1988],[189.67,20.80367778],[189.77,28.8367767],[189.78,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998971031,[[189.51,5.0561],[189.5,20.88067778],[189.45,19.26627778],[189.38,15.84],[189.37,113.37831936]],[[189.63,1.6891],[189.64,5.1988],[189.67,20.80367778],[189.75,28.8367767],[189.76,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998971732,[[189.51,5.0561],[189.5,20.88067778],[189.45,19.26627778],[189.39,58.49831936],[189.38,103.51318051]],[[189.63,1.6891],[189.64,5.1988],[189.67,20.80367778],[189.75,7.20919417],[189.76,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998971733,[[189.51,5.0561],[189.5,20.88067778],[189.45,19.26627778],[189.39,58.49831936],[189.38,103.51318051]],[[189.63,1.6891],[189.64,5.1988],[189.67,20.80367778],[189.75,7.20919417],[189.76,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998972534,[[189.53,2.6414],[189.51,5.0561],[189.5,20.88067778],[189.45,19.26627778],[189.39,58.49831936]],[[189.57,2.6409],[189.63,1.6891],[189.64,5.1988],[189.67,20.80367778],[189.75,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998972734,[[189.53,2.6414],[189.51,5.0561],[189.5,20.88067778],[189.45,19.26627778],[189.39,58.49831936]],[[189.57,2.6409],[189.63,1.6891],[189.64,5.1988],[189.67,20.80367778],[189.75,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998973636,[[189.53,2.6414],[189.51,5.0561],[189.5,20.88067778],[189.45,19.26627778],[189.4,58.49831936]],[[189.57,2.6409],[189.63,1.6891],[189.64,5.1988],[189.67,20.80367778],[189.74,62.08919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998974329,[[189.53,2.6414],[189.51,5.0561],[189.5,20.88067778],[189.45,19.26627778],[189.42,58.49831936]],[[189.57,2.6409],[189.63,1.6891],[189.64,5.1988],[189.67,20.80367778],[189.73,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998974529,[[189.51,5.0561],[189.5,20.88067778],[189.45,19.26627778],[189.42,58.49831936],[189.29,190.0]],[[189.63,1.6891],[189.64,5.1988],[189.67,20.80367778],[189.73,7.20919417],[189.8,1.22704545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998974827,[[189.54,2.6412],[189.51,5.0561],[189.5,20.88067778],[189.45,19.26627778],[189.42,58.49831936]],[[189.58,2.6408],[189.63,1.6891],[189.64,5.1988],[189.67,20.80367778],[189.73,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998975231,[[189.54,2.6412],[189.51,5.0561],[189.5,20.88067778],[189.45,19.26627778],[189.42,58.49831936]],[[189.58,2.6408],[189.63,1.6891],[189.64,5.1988],[189.67,20.80367778],[189.72,53.38075448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998976226,[[189.54,2.6412],[189.51,1.5361],[189.5,20.88067778],[189.45,19.26627778],[189.43,58.49831936]],[[189.58,2.6408],[189.63,1.6891],[189.64,5.1988],[189.67,20.80367778],[189.72,53.38075448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998976432,[[189.52,3.52],[189.51,1.5361],[189.5,20.88067778],[189.45,19.26627778],[189.43,58.49831936]],[[189.63,1.6891],[189.64,5.1988],[189.67,20.80367778],[189.72,53.38075448],[191.4,1.90914257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998976740,[[189.52,3.52],[189.51,1.5361],[189.5,20.88067778],[189.45,19.26627778],[189.43,58.49831936]],[[189.63,1.6891],[189.64,5.1988],[189.67,20.80367778],[189.72,53.38075448],[191.05,92.16542107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998977239,[[189.54,2.6413],[189.52,3.52],[189.51,1.5361],[189.5,20.88067778],[189.45,19.26627778]],[[189.58,2.6409],[189.63,1.6891],[189.64,5.1988],[189.67,20.80367778],[189.71,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998978042,[[189.54,2.6413],[189.52,3.52],[189.51,1.5361],[189.5,20.88067778],[189.45,19.26627778]],[[189.58,2.6409],[189.63,1.6891],[189.64,5.1988],[189.67,20.80367778],[189.71,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998979491,[[189.52,3.52],[189.51,1.5361],[189.5,19.26627778],[189.45,19.26627778],[189.41,146.42334697]],[[189.63,1.6891],[189.64,5.1988],[189.67,20.80367778],[189.7,28.8367767],[189.71,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998979642,[[189.49,3.6],[189.46,1.5517],[189.45,19.26627778],[189.44,1.6879],[189.41,146.42334697]],[[189.63,1.6891],[189.64,5.1988],[189.67,20.80367778],[189.7,28.8367767],[189.71,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998979643,[[189.49,3.6],[189.46,1.5517],[189.45,19.26627778],[189.44,1.6879],[189.41,146.42334697]],[[189.63,1.6891],[189.64,24.46507778],[189.66,5.2794],[189.67,1.5374],[189.7,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998979944,[[189.48,3.6],[189.46,1.5517],[189.45,19.26627778],[189.44,1.6879],[189.41,146.42334697]],[[189.63,1.6891],[189.64,24.46507778],[189.66,5.2794],[189.67,1.5374],[189.7,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998980439,[[189.47,2.6422],[189.46,5.1517],[189.45,19.26627778],[189.44,1.6879],[189.41,58.75016646]],[[189.51,2.6418],[189.63,1.6891],[189.64,24.46507778],[189.66,5.2794],[189.67,8.74659417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998980939,[[189.46,5.1517],[189.45,19.26627778],[189.44,1.6879],[189.41,58.75016646],[186.93,78.0489324]],[[189.63,1.6891],[189.64,24.46507778],[189.66,5.2794],[189.67,8.74659417],[189.74,54.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998981247,[[189.48,19.26627778],[189.46,5.1517],[189.44,1.6879],[189.41,58.75016646],[189.39,63.78501936]],[[189.63,1.6891],[189.64,24.46507778],[189.66,12.48859417],[189.67,23.16498253],[189.68,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998981542,[[189.48,3.6],[189.47,19.26627778],[189.46,1.5517],[189.44,1.6879],[189.41,58.75016646]],[[189.63,1.6891],[189.64,24.46507778],[189.66,12.48859417],[189.67,23.16498253],[189.68,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998982543,[[189.5,19.26627778],[189.48,3.6],[189.47,19.26627778],[189.46,1.5517],[189.44,1.6879]],[[189.63,1.6891],[189.64,5.1988],[189.67,28.01287195],[189.68,21.62758253],[189.69,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998982942,[[189.5,19.26627778],[189.48,3.6],[189.47,19.26627778],[189.46,1.5517],[189.44,1.6879]],[[189.59,2.6407],[189.63,1.6891],[189.64,5.1988],[189.67,28.01287195],[189.68,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998983143,[[189.5,19.26627778],[189.48,3.6],[189.47,19.26627778],[189.46,1.5517],[189.44,1.6879]],[[189.64,5.1988],[189.67,20.80367778],[189.7,7.20919417],[189.71,21.62758253],[189.72,82.2176312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998983343,[[189.5,19.26627778],[189.48,3.6],[189.47,19.26627778],[189.46,1.5517],[189.44,1.6879]],[[189.64,1.6788],[189.67,20.80367778],[189.68,5.1438],[189.7,7.20919417],[189.71,21.62758253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998983545,[[189.54,2.6413],[189.5,19.26627778],[189.48,3.6],[189.47,19.26627778],[189.46,1.5517]],[[189.59,2.6406],[189.64,1.6788],[189.67,20.80367778],[189.68,5.1438],[189.7,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998983740,[[189.54,3.6],[189.5,19.26627778],[189.47,19.26627778],[189.46,1.5517],[189.2,2.28927954]],[[189.59,2.6406],[189.64,1.6788],[189.67,20.80367778],[189.68,5.1438],[189.7,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998983936,[[189.54,3.6],[189.5,19.26627778],[189.47,19.26627778],[189.46,1.5517],[189.21,2.28903704]],[[189.59,2.6406],[189.64,1.6788],[189.67,20.80367778],[189.68,5.1438],[189.7,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998984246,[[189.56,2.641],[189.54,3.6],[189.53,12.03745579],[189.46,1.5517],[189.45,70.53577515]],[[189.61,2.6404],[189.64,1.6788],[189.67,13.57485579],[189.68,5.1438],[189.71,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998984545,[[189.56,2.641],[189.54,5.1858],[189.53,12.03745579],[189.45,70.53577515],[189.41,134.12816757]],[[189.64,1.6788],[189.67,13.57485579],[189.68,5.1438],[189.71,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998984748,[[189.54,5.1858],[189.45,58.49831936],[189.42,160.78084803],[189.41,103.62928706],[189.2,2.28903704]],[[189.56,2.6411],[189.63,12.03745579],[189.64,1.6788],[189.67,1.5374],[189.68,5.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998984946,[[189.54,5.1858],[189.5,12.03745579],[189.45,70.53577515],[189.42,146.12196752],[189.41,118.28816757]],[[189.56,2.6411],[189.63,12.03745579],[189.64,1.6788],[189.67,1.5374],[189.68,5.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998985148,[[189.54,5.1858],[189.5,12.03745579],[189.45,70.53577515],[189.44,89.36108051],[189.43,158.61842205]],[[189.56,2.6411],[189.63,12.03745579],[189.64,1.6788],[189.67,1.5374],[189.68,5.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998986248,[[189.54,5.1858],[189.5,12.03745579],[189.45,12.03745579],[189.44,1.6879],[189.42,73.15719987]],[[189.56,2.6411],[189.63,12.03745579],[189.64,1.6788],[189.67,1.5374],[189.68,5.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998986448,[[189.54,5.1858],[189.52,2.6415],[189.44,1.6879],[189.42,73.15719987],[189.39,31.31781846]],[[189.56,2.6411],[189.63,12.03745579],[189.64,1.6788],[189.67,1.5374],[189.68,5.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998986644,[[189.54,3.6],[189.51,12.03745579],[189.46,1.5558],[189.45,12.03745579],[189.44,1.6879]],[[189.55,2.6412],[189.63,12.03745579],[189.64,1.6788],[189.67,1.5374],[189.68,5.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998987143,[[189.54,3.6],[189.51,12.03745579],[189.46,1.5558],[189.45,12.03745579],[189.44,1.6879]],[[189.55,2.6412],[189.63,12.03745579],[189.64,1.6788],[189.67,1.5374],[189.68,33.9805767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998987538,[[189.54,3.6],[189.51,14.67915579],[189.46,1.5558],[189.45,12.03745579],[189.44,1.6879]],[[189.55,2.6412],[189.63,12.03745579],[189.64,1.6788],[189.67,1.5374],[189.68,33.9805767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998988078,[[189.54,3.6],[189.51,12.03745579],[189.46,1.5558],[189.45,12.03745579],[189.44,1.6879]],[[189.64,1.6788],[189.66,12.03745579],[189.67,1.5374],[189.68,33.9805767],[192.16,464.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998988245,[[189.54,3.6],[189.52,1.6615],[189.46,1.5558],[189.45,12.03745579],[189.44,5.2853]],[[189.64,1.6788],[189.67,1.5374],[189.68,30.3805767],[189.69,69.71100921],[189.72,149.46168355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998988441,[[189.54,15.63745579],[189.52,1.6615],[189.46,1.5558],[189.45,12.03745579],[189.44,5.2853]],[[189.58,2.6408],[189.64,1.6788],[189.67,1.5374],[189.68,30.3805767],[189.69,73.31100921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998988642,[[189.54,15.63745579],[189.52,1.6615],[189.46,1.5558],[189.45,12.03745579],[189.44,5.2853]],[[189.64,1.6788],[189.67,1.5374],[189.68,30.3805767],[189.69,73.31100921],[189.81,516.68104823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998989042,[[189.56,2.641],[189.54,15.63745579],[189.52,1.6615],[189.46,1.5558],[189.45,12.03745579]],[[189.6,2.6406],[189.64,1.6788],[189.67,1.5374],[189.68,30.3805767],[189.69,73.31100921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998989246,[[189.56,2.641],[189.54,15.63745579],[189.52,1.6615],[189.46,1.5558],[189.45,12.03745579]],[[189.6,2.6406],[189.64,1.6788],[189.67,1.5374],[189.68,1.5438],[189.69,15.63745579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998989651,[[189.54,18.27865579],[189.52,1.6615],[189.46,1.5558],[189.45,12.03745579],[189.41,230.90325244]],[[189.58,2.6408],[189.64,1.6788],[189.67,1.5374],[189.68,1.5438],[189.69,15.63745579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998989951,[[189.54,18.27865579],[189.52,1.6615],[189.46,1.5558],[189.45,12.03745579],[189.43,114.82851555]],[[189.58,2.6408],[189.64,1.6788],[189.67,1.5374],[189.68,1.5438],[189.69,15.63745579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998990650,[[189.54,18.27865579],[189.52,1.6615],[189.46,1.5558],[189.45,12.03745579],[189.43,100.16963504]],[[189.58,2.6408],[189.64,1.6788],[189.67,1.5374],[189.68,1.5438],[189.69,15.63745579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998992048,[[189.54,15.63745579],[189.52,1.6615],[189.46,1.5558],[189.45,12.03745579],[189.43,100.16963504]],[[189.6,2.6405],[189.64,1.6788],[189.67,1.5374],[189.68,1.5438],[189.69,15.63745579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998992249,[[189.55,1.6414],[189.54,15.63745579],[189.52,1.6615],[189.45,12.03745579],[189.44,78.44249987]],[[189.6,2.6405],[189.64,1.6788],[189.67,1.5374],[189.68,1.5438],[189.69,15.63745579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998992647,[[189.57,12.03745579],[189.55,1.6414],[189.54,3.6],[189.52,1.6615],[189.45,12.03745579]],[[189.6,2.6405],[189.64,1.6788],[189.67,1.5374],[189.68,1.5438],[189.81,504.64359244]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998992849,[[189.57,12.03745579],[189.55,1.6414],[189.54,3.6],[189.52,1.6615],[189.45,70.53577515]],[[189.67,1.5374],[189.68,1.5438],[189.69,7.20919417],[189.7,21.62758253],[189.71,73.31100921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998993057,[[189.57,12.03745579],[189.56,2.6409],[189.55,1.6414],[189.54,3.6],[189.52,1.6615]],[[189.67,1.5374],[189.68,1.5438],[189.69,8.73379417],[189.7,21.62758253],[189.71,73.31100921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998993650,[[189.57,12.03745579],[189.55,1.6414],[189.54,3.6],[189.52,1.6615]],[[189.67,1.5374],[189.68,1.5438],[189.69,8.73379417],[189.7,21.62758253],[189.71,73.31100921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998993851,[[189.57,14.67835579],[189.55,1.6414],[189.54,3.6],[189.52,1.6615],[189.48,58.49831936]],[[189.6,2.6405],[189.67,1.5374],[189.68,1.5438],[189.69,1.5246],[189.7,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998994550,[[189.57,14.67835579],[189.55,1.6414],[189.54,3.6],[189.52,1.6615],[189.48,58.49831936]],[[189.6,2.6405],[189.67,1.5374],[189.68,1.5438],[189.69,5.1246],[189.7,7.20919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998994750,[[189.57,14.67835579],[189.55,1.6414],[189.54,3.6],[189.52,1.6615],[189.47,70.99477389]],[[189.6,2.6405],[189.67,1.5374],[189.68,1.5438],[189.69,5.1246],[189.7,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998995355,[[189.55,1.6414],[189.54,15.63745579],[189.52,1.6615],[189.47,70.99477389],[189.37,70.72]],[[189.67,1.5374],[189.68,13.58125579],[189.69,5.1246],[189.7,28.8367767],[189.71,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734999014872,[[189.52,12.03869281],[189.45,12.03869281],[189.44,3.1612],[188.18,94.73455462],[187.68,1.93553874]],[[189.57,2.641],[189.64,1.6002],[189.65,3.2201],[189.66,15.59869281],[189.68,28.8367767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734999062902,[[189.69,2.6392],[189.66,3.3357],[189.65,15.57641047],[189.54,12.05641047],[189.5,15.84]],[[189.74,2.6386],[189.77,1.6717],[189.8,1.22704545],[189.81,15.57641047],[191.17,41.17626559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734999109348,[[189.43,12.03625905],[189.39,3.54],[189.37,3.2702],[189.36,12.03625905],[189.32,5.2886]],[[189.56,12.03625905],[189.58,3.1146],[189.59,3.52],[189.61,1.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734999154667,[[189.49,7.71558517],[189.4,3.2578],[189.39,3.64],[189.31,58.49831936],[189.3,127.20175287]],[[189.54,3.1129],[189.55,1.6548],[189.56,10.84919417],[189.57,29.3431677],[189.58,57.67355342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734999190904,[[189.24,2.6452],[189.23,17.19045955],[189.18,12.04255955],[189.17,54.94],[189.1,63.79261936]],[[189.29,2.6446],[189.37,12.04255955],[189.38,3.54],[189.39,4.9403],[189.45,12.04255955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734999214322,[[188.96,5.124],[188.95,1.6159],[188.94,58.49831936],[188.93,87.67318051],[188.91,147.76906752]],[[189.2,12.04255955],[189.21,3.54],[189.22,1.5929],[189.23,1.5845],[189.24,1.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734999270563,[[188.97,14.75329175],[188.95,3.72],[188.92,1.579],[188.91,12.10449175],[188.82,17.40649175]],[[189.01,2.6484],[189.09,1.6124],[189.1,3.72],[189.11,12.10449175],[189.12,3.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734999311490,[[189.01,14.75289175],[189.0,5.1493],[188.99,1.5938],[188.98,1.5689],[188.91,12.10449175]],[[189.08,2.6474],[189.11,12.10449175],[189.15,3.6],[189.16,4.6367],[189.18,12.10449175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734999356227,[[188.83,2.6509],[188.81,12.12858562],[188.8,7.1098],[188.73,12.12858562],[188.67,5.3062]],[[188.93,1.5807],[188.94,16.02858562],[188.98,1.5877],[189.0,12.12858562],[189.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734999397960,[[188.65,2.6534],[188.63,0.20057],[188.62,12.12858562],[188.61,3.7],[188.6,3.2128]],[[188.69,2.653],[188.74,1.6999],[188.75,3.1599],[188.76,15.82858562],[188.82,12.12858562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734999412569,[[188.6,12.12858562],[188.57,6.7486],[188.55,1.89595],[188.48,61.09197062],[188.45,242.04047614]],[[188.63,2.6539],[188.71,15.74858562],[188.74,1.6999],[188.78,75.97876865],[188.79,21.65965213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734999472310,[[189.13,19.38162698],[189.11,3.62],[189.1,1.579],[189.09,19.38162698],[189.04,55.04]],[[189.24,1.6074],[189.26,3.399],[189.29,23.00162698],[189.43,15.9],[189.52,13.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734999502232,[[189.1,2.6471],[189.08,19.38162698],[189.04,5.4708],[189.0,19.38162698],[188.98,1.6034]],[[189.17,1.5717],[189.2,5.3816],[189.24,48.26116315],[189.25,57.75907237],[189.35,125.22984199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734999535758,[[188.87,3.86],[188.85,19.38162698],[188.83,3.2086],[188.82,19.38162698],[188.81,1.5683]],[[189.01,3.86],[189.06,4.8861],[189.07,53.55636315],[189.08,57.75907237],[189.09,86.63860855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734999582405,[[188.97,2.6489],[188.93,3.84],[188.92,19.40527432],[188.86,3.1699],[188.84,1.677]],[[189.09,21.07787432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734999621753,[[188.9,12.11649168],[188.87,3.1691],[188.84,58.87624548],[188.8,182.6524594],[188.76,219.36869761]],[[189.02,12.11649168],[189.04,3.78],[189.05,1.6911],[189.09,17.41129168],[189.11,28.87953617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734999632759,[[189.0,12.11649168],[188.92,3.78],[188.91,15.43579168],[188.84,58.87624548],[188.83,40.93570358]],[[189.1,7.21988404],[189.11,85.01003554],[189.12,57.75907237],[189.13,98.75510023],[189.15,147.96388355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734999709141,[[188.79,3.88],[188.78,15.28227757],[188.77,1.573],[188.7,69.78630232],[188.69,58.87624548]],[[188.9,12.10387757],[188.94,1.6298],[188.95,3.0909],[188.97,9.1781],[189.0,12.10387757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734999749154,[[188.99,2.6487],[188.96,12.10387757],[188.94,3.76],[188.93,12.10387757],[188.92,1.6592]],[[189.06,3.0486],[189.08,1.6562],[189.09,75.45774759],[189.11,3.76],[189.15,1.23093998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734999755458,[[188.9,15.86387757],[188.84,3.2069],[188.79,64.03935706],[188.78,88.1045356],[188.65,321.41848225]],[[189.03,12.10387757],[189.05,3.76],[189.06,8.3442],[189.08,1.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734999841233,[[188.74,2.6521],[188.73,17.47076093],[188.72,1.5233],[188.66,1.6477],[188.65,58.07248799]],[[188.78,2.6517],[188.86,1.5948],[188.87,15.87566093],[188.89,7.10119644],[188.9,22.92458933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734999842132,[[188.73,20.12306093],[188.72,1.5233],[188.66,1.6477],[188.65,58.07248799],[188.53,21.2408]],[[188.86,1.5948],[188.87,15.87566093],[188.89,7.10119644],[188.9,22.92458933],[189.0,136.13566093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734999885782,[[188.62,12.13566093],[188.61,3.62],[188.57,1.6392],[188.56,1.5133],[188.55,12.13566093]],[[188.73,12.13566093],[188.75,4.7735],[188.76,3.62],[188.81,5.3027],[188.83,7.22040851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734999927512,[[188.69,7.780598],[188.65,5.2154],[188.64,3.0837],[188.56,58.8453514],[188.54,143.46802711]],[[188.77,7.780598],[188.79,1.5683],[188.8,1.5609],[188.82,3.6],[188.85,1.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734999972251,[[188.75,7.76885638],[188.7,3.7],[188.69,1.5439],[188.67,1.5157],[188.6,14.78295615]],[[188.77,2.652],[188.84,7.76885638],[188.85,3.74],[188.86,12.52180851],[188.87,24.78062555]]]
["bitfinex-derivatives","SOLF0:USTF0",1735000008284,[[188.62,12.12381929],[188.61,2.6542],[188.6,3.72],[188.59,3.1823],[188.58,56.6232]],[[188.66,2.6535],[188.76,15.84381929],[188.81,4.8027],[188.82,13.35680938],[188.83,28.88163406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735000041117,[[188.75,14.77591929],[188.71,3.62],[188.66,1.6249],[188.65,3.1115],[188.64,12.12381929]],[[188.8,2.6515],[188.84,1.6434],[188.85,1.6239],[188.86,13.72191929],[188.87,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735000081159,[[188.83,19.38963875],[188.81,3.6],[188.8,1.6033],[188.76,1.6128],[188.56,263.53275364]],[[188.96,5.2311],[188.99,1.5358],[189.0,21.01763875],[189.06,5.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735000117575,[[188.95,5.2039],[188.94,13.71264836],[188.82,159.10887654],[188.59,2.3193808],[188.33,60.39477386]],[[189.13,15.32924836],[189.15,1.5566],[189.18,15.76564836],[189.19,7.21586524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735000175529,[[188.89,2.6502],[188.87,15.70564836],[188.86,1.5134],[188.85,0.339],[188.84,12.10564836]],[[188.93,2.6498],[189.0,1.5518],[189.01,1.72434996],[189.02,13.63054836],[189.04,32.60938073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735000217045,[[189.17,12.08624023],[189.15,3.6],[189.09,12.08624023],[189.03,58.76759348],[188.79,5.306]],[[189.27,1.5305],[189.28,1.5937],[189.29,1.6514],[189.31,12.08624023],[189.33,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735000251689,[[189.24,6.2453],[189.23,12.08624023],[189.2,12.08624023],[189.18,14.79533242],[189.17,58.76759348]],[[189.29,2.6447],[189.38,12.08624023],[189.4,6.6409],[189.41,1.5475],[189.5,15.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1735000313847,[[189.3,2.6446],[189.27,3.68],[189.25,19.3280986],[189.18,19.3280986],[189.17,58.76759348]],[[189.38,1.6032],[189.39,3.1844],[189.4,3.68],[189.42,19.3280986],[189.53,210.23009009]]]
["bitfinex-derivatives","SOLF0:USTF0",1735000326259,[[189.31,3.68],[189.3,19.3280986],[189.21,58.76759348],[189.2,88.15139022],[189.19,42.29350322]],[[189.39,1.5472],[189.43,3.68],[189.46,3.313],[189.47,24.6125986],[189.5,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735000358377,[[189.16,19.34165561],[189.12,3.64],[189.1,1.5657],[189.09,20.91445561],[189.08,58.76759348]],[[189.31,1.6032],[189.32,23.02165561],[189.37,60.39532025],[189.43,124.0],[191.0,1.93058418]]]
["bitfinex-derivatives","SOLF0:USTF0",1735000399801,[[189.16,2.6465],[189.15,12.0884636],[189.13,3.92],[189.12,14.78174382],[189.11,61.96209348]],[[189.27,5.5111],[189.28,12.0884636],[189.36,12.0884636],[189.4,86.23009009],[189.41,144.49576643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735000434922,[[188.96,19.37772776],[188.93,3.88],[188.92,3.1423],[188.91,78.14532124],[188.9,88.15139022]],[[189.07,1.5403],[189.08,3.88],[189.11,19.37772776],[189.13,3.0781],[189.16,5.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1735000483758,[[188.93,2.6496],[188.92,3.68],[188.9,12.10295696],[188.82,48.60392981],[188.81,58.76759348]],[[188.98,2.6491],[189.02,3.114],[189.03,15.78295696],[189.05,1.5718],[189.14,52.81827998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735000510678,[[189.18,12.10295696],[189.16,3.62],[189.09,12.10295696],[189.06,58.76759348],[189.03,161.75963432]],[[189.24,2.6454],[189.31,12.10295696],[189.32,3.1431],[189.34,5.2528],[189.49,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735000564208,[[189.41,2.643],[189.39,3.6],[189.38,12.06461309],[189.36,12.06461309],[189.28,58.126]],[[189.47,2.6423],[189.53,15.24471309],[189.55,5.1995],[189.63,12.06461309],[189.64,5.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735000611562,[[189.56,3.6],[189.53,3.1718],[189.52,19.24691973],[189.49,73.00698532],[189.46,147.00322818]],[[189.71,3.6],[189.72,19.24691973],[189.73,4.7834],[189.81,19.24691973],[189.84,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735000645300,[[189.41,12.04307119],[189.36,12.04307119],[189.34,3.7],[189.28,3.3126],[189.23,79.91245189]],[[189.47,4.8249],[189.53,73.48384384],[189.62,7.9207],[189.67,58.20919727],[189.68,88.98267354]]]
["bitfinex-derivatives","SOLF0:USTF0",1735000689742,[[189.3,12.04307119],[189.27,3.6],[189.18,70.78452308],[189.17,3.2029],[189.16,109.63737566]],[[189.42,3.6],[189.44,12.04307119],[189.47,58.20919727],[189.49,144.49576643],[189.53,15.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1735000744570,[[189.37,2.6436],[189.36,3.6],[189.34,70.78452308],[189.32,88.11217784],[189.31,170.02251425]],[[189.4,2.6432],[189.48,15.27917119],[189.53,5.1448],[189.54,12.04307119],[189.55,8.85278562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735000769518,[[189.45,2.6424],[189.39,15.64307119],[189.36,70.78452308],[189.35,88.11217784],[189.32,183.75403523]],[[189.49,2.6419],[189.54,13.76258659],[189.58,4.8305],[189.62,63.48949727],[189.63,12.04307119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735000816341,[[189.44,7.71292168],[189.42,3.6]],[[189.5,7.71292168],[189.58,8.4305],[189.59,8.85914938],[189.6,6.48749117],[189.64,150.43954751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735000854476,[[189.46,7.71292168],[189.45,6.2424],[189.39,99.22881229],[189.38,91.35607784],[189.37,28.73331692]],[[189.49,2.642],[189.52,7.71292168],[189.55,3.6],[189.57,3.1071],[189.58,12.22537648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735000888098,[[189.47,7.71292168],[189.42,3.58],[189.4,3.1774],[189.38,58.69421627],[189.35,174.24110126]],[[189.57,3.0845],[189.58,6.87909428],[189.6,6.49490958],[189.72,340.74364965],[190.82,52.21590391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735000941349,[[189.54,10.35402168],[189.5,3.58],[189.49,3.0769],[189.48,80.21072079],[189.46,88.11217784]],[[189.58,2.6407],[189.6,7.71292168],[189.65,3.1594],[189.67,1.6436],[189.69,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735000959358,[[189.59,7.71292168],[189.56,3.58],[189.51,61.81291627],[189.49,93.39597784],[189.48,174.18699675]],[[189.66,7.71292168],[189.72,8.3884],[189.76,58.3090248],[189.78,124.0],[192.19,62.95235476]]]
["bitfinex-derivatives","SOLF0:USTF0",1735001031427,[[189.61,2.6402],[189.6,7.70136249],[189.53,3.58],[189.5,3.1397],[189.49,58.69421627]],[[189.64,2.6399],[189.67,7.70136249],[189.68,4.7494],[189.69,63.14380506],[189.7,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735001067648,[[189.71,7.70136249],[189.7,2.639],[189.67,3.56],[189.63,1.5442],[189.62,1.5869]],[[189.74,2.6385],[189.76,1.6348],[189.78,7.70136249],[189.8,3.2178],[189.81,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735001109981,[[189.6,3.1182],[189.58,72.85458291],[189.57,93.10795924],[189.55,168.4377146],[189.53,28.57931522]],[[189.73,7.70136249],[189.76,3.56],[189.77,1.6563],[189.78,3.03],[189.84,5.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735001162806,[[189.69,7.70136249],[189.64,3.0877],[189.62,72.53605268],[189.59,28.57931522],[189.27,463.97658012]],[[189.76,7.70136249],[189.78,1.71709342],[189.79,4.7682],[189.82,63.09882499],[189.84,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735001210868,[[189.47,10.34346249],[189.42,3.1844],[189.41,58.55097283],[189.4,14.00107748],[189.36,438.12549273]],[[189.54,7.70136249],[189.57,3.54],[189.61,4.6665],[189.62,5.2803],[189.66,6.48171129]]]
["bitfinex-derivatives","SOLF0:USTF0",1735001260910,[[189.4,2.6431],[189.39,7.70136249],[189.35,3.54],[189.33,14.03257488],[189.32,58.34160061]],[[189.46,7.70136249],[189.49,1.71978594],[189.51,8.3126],[189.56,6.48228947],[189.57,21.70340501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735001302144,[[189.42,2.6428],[189.39,7.70136249],[189.37,3.54],[189.33,58.34160061],[189.3,147.00322818]],[[189.48,7.70136249],[189.5,4.6991],[189.53,8.8228],[189.54,8.85502225],[189.55,63.18915583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735001340870,[[189.59,2.6404],[189.56,7.70136249],[189.54,3.52],[189.46,61.40120061],[189.45,14.0365119]],[[189.63,7.70136249],[189.66,4.6165],[189.68,3.52],[189.72,54.94],[189.75,214.70340501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735001391822,[[189.57,2.6407],[189.55,7.70136249],[189.52,3.52],[189.48,14.02557483],[189.47,61.41410061]],[[189.63,1.539],[189.64,10.72796249],[189.68,3.52],[189.69,10.55867554],[189.7,21.70340501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735001424853,[[189.35,7.70136249],[189.3,3.52],[189.26,3.2041]],[[189.42,3.1575],[189.43,1.5356],[189.58,21.70340501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735001470877,[[189.47,5.03215347],[189.45,10.34376249],[189.4,3.5],[189.38,24.24282955],[189.36,87.82645924]],[[189.53,7.70136249],[189.54,4.6651],[189.56,3.5],[189.62,1.71850133],[189.83,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735001510492,[[190.0,2.6348],[189.97,15.47613095],[189.9,11.99613095],[189.89,3.1765],[189.77,74.67115399]],[[190.05,4.2593],[190.07,3.1259],[190.11,11.99613095],[190.14,3.48],[190.23,7.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735001559031,[[189.71,2.6388],[189.66,15.46758568],[189.64,3.2172],[189.63,11.98758568],[189.55,63.08892891]],[[189.75,2.6383],[189.78,1.4918],[189.8,1.533],[189.81,1.6114],[189.82,15.46758568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735001605178,[[189.62,1.583],[189.55,71.75699466],[189.43,205.86]],[[189.69,7.69207543],[189.76,1.5084],[189.77,6.5851],[189.82,26.95654396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735001655013,[[189.73,11.17207543],[189.69,4.7556],[189.64,98.28817495],[189.61,166.2536602],[189.15,41.08740153]],[[189.8,10.32967543],[189.85,1.5497],[189.88,3.1991],[189.89,3.48],[190.2,171.35103438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735001702652,[[189.66,73.35936093],[189.6,27.89774387],[189.59,275.34484228],[189.58,255.42885125],[189.52,228.20827334]],[[189.78,7.69207543],[189.86,1.624],[189.87,1.5224],[189.88,3.46],[189.92,10.45553597]]]
["bitfinex-derivatives","SOLF0:USTF0",1735001721868,[[189.66,7.69207543],[189.62,3.46],[189.61,3.2107],[189.58,5.2813],[189.48,49.17163832]],[[189.74,9.22457543],[189.78,4.9679],[189.84,5.2743],[189.85,57.81798389],[189.87,175.14329564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735001805333,[[189.73,11.15207543],[189.69,4.23364609],[189.68,4.6917],[189.59,58.54256454],[189.58,87.81384682]],[[189.84,1.6011],[189.86,1.5004],[189.98,208.86],[189.99,145.94874461],[190.28,5.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735001834760,[[189.84,7.69207543],[189.83,4.26568942],[189.8,3.44],[189.79,3.0878],[189.71,13.88666786]],[[189.92,7.69207543],[189.95,25.10884461],[189.96,61.96998563],[190.05,103.89876415],[190.08,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735001838159,[[189.95,7.69207543],[189.94,3.44],[189.87,3.1498],[189.82,54.84],[189.81,6.8962]],[[190.02,1.5136],[190.03,21.94874461],[190.04,66.22206106],[190.05,87.79497845],[190.06,3.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735001911824,[[190.02,4.24828785],[190.01,2.6346],[189.99,8.51537537],[189.97,3.44],[189.95,3.102]],[[190.04,2.6343],[190.07,8.51537537],[190.1,3.44],[190.13,23.45586956],[190.14,60.11121885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735001938833,[[190.08,2.6337],[190.05,8.51537537],[190.03,3.44],[189.95,58.09429524],[189.93,162.59940611]],[[190.11,2.6333],[190.13,8.51537537],[190.18,66.42347951],[190.21,80.52868841],[190.22,87.84947827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735001977161,[[190.02,8.51537537],[189.96,3.44],[189.9,5.2723],[189.88,98.52776617],[189.87,13.80561516]],[[190.06,2.6341],[190.12,21.96236956],[190.13,58.56631885],[190.15,91.28947827],[190.17,109.30821975]]]
["bitfinex-derivatives","SOLF0:USTF0",1735002023509,[[189.99,4.24946174],[189.98,2.635],[189.97,8.51537537],[189.91,6.4856],[189.9,1.5801]],[[190.02,2.6346],[190.04,8.51537537],[190.07,1.5693],[190.08,6.5664],[190.1,22.03316442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735002060445,[[190.09,8.51537537],[190.08,3.42],[190.04,1.6456],[190.03,3.1256],[189.93,101.97110884]],[[190.15,8.51537537],[190.16,2.6326],[190.2,1.5122],[190.21,6.4865],[190.24,22.03316442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735002090367,[[190.05,10.15647537],[190.04,3.42],[190.02,1.6415],[190.0,1.5385],[189.98,60.0302]],[[190.12,8.51537537],[190.16,4.7092],[190.17,3.42],[190.25,1.71306631],[190.26,22.03316442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735002166929,[[190.19,2.6322],[190.18,8.51537537],[190.15,1.5587],[190.14,3.42],[190.04,3.1818]],[[190.23,2.6317],[190.24,10.13347537],[190.25,23.61166092],[190.26,59.9931523],[190.27,88.13265769]]]
["bitfinex-derivatives","SOLF0:USTF0",1735002196441,[[190.1,2.6334],[190.09,8.51537537],[190.07,3.1858],[190.06,3.42],[189.97,112.23031567]],[[190.14,2.6329],[190.17,8.51537537],[190.2,3.44],[190.21,3.0417],[190.22,1.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735002246073,[[190.13,4.22128904],[190.12,8.51537537],[190.07,3.42],[190.06,3.1974],[190.02,54.74]],[[190.2,10.14857537],[190.21,1.5987],[190.22,26.87229461],[190.25,88.13265769],[191.51,41.99011452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735002313525,[[190.15,8.51537537],[190.14,3.4],[190.12,3.1379],[190.11,1.6327],[188.81,41.43886378]],[[190.24,8.51537537],[190.28,3.4],[190.31,21.89859461],[190.32,59.9830523],[190.52,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1735002362080,[[190.24,2.6314],[190.2,11.91537537],[190.19,3.0686],[190.15,15.35253858],[190.14,57.49031567]],[[190.26,8.51537537],[190.32,1.5868],[190.33,3.29797],[190.36,25.29859461],[190.37,58.3962523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735002425431,[[190.05,2.6341],[190.03,10.02577537],[190.01,40.40847327],[190.0,3.4],[189.98,1.6202]],[[190.09,2.6336],[190.11,8.51537537],[190.18,3.4],[190.2,3.2405],[190.22,23.44765285]]]
["bitfinex-derivatives","SOLF0:USTF0",1735002453952,[[189.74,2.6384],[189.7,8.51537537],[189.69,3.4],[189.64,4.18356979],[189.63,4.7005]],[[189.78,8.51537537],[189.79,2.6378],[189.81,1.6082],[189.82,3.4],[189.9,3.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735002491986,[[189.64,2.6398],[189.61,8.51537537],[189.58,6.5978],[189.52,71.54490077],[189.5,148.57802818]],[[189.68,8.51537537],[189.71,3.1506],[189.72,5.0113],[189.8,21.92375285],[189.81,58.46334095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735002528105,[[189.86,2.6366],[189.8,3.44],[189.78,13.5155767],[189.77,1.5933],[189.72,12.0034767]],[[189.9,1.5974],[189.91,12.0034767],[189.95,3.44],[189.98,3.132],[189.99,13.71890647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735002581657,[[189.7,2.6389],[189.68,3.4],[189.66,7.69404376],[189.65,1.5451],[189.59,92.20557214]],[[189.73,2.6386],[189.74,7.69404376],[189.77,3.0692],[189.78,3.22413727],[189.82,25.32375285]]]
["bitfinex-derivatives","SOLF0:USTF0",1735002622200,[[189.64,4.24506681],[189.61,2.6402],[189.59,3.4],[189.58,7.69404376],[189.38,15.50580626]],[[189.65,2.6397],[189.66,7.69404376],[189.76,21.92375285],[189.77,80.36465821],[189.78,8.50013727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735002662807,[[189.71,7.69404376],[189.65,5.76678913],[189.62,1.6276],[189.61,3.4],[189.55,28.59162889]],[[189.77,7.69404376],[189.8,59.96414095],[189.83,1.6144],[189.89,216.74364965],[189.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735002707439,[[189.77,11.09404376],[189.68,57.70917141],[189.67,90.3063843],[189.66,22.42462502],[189.65,160.82170876]],[[189.85,7.69404376],[189.86,2.6368],[189.87,1.6217],[189.88,1.5579],[189.89,64.78759624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735002751777,[[190.02,7.69404376],[190.01,3.4],[190.0,2.6348],[189.89,128.13496178],[187.71,33.47362095]],[[190.06,2.6341],[190.09,7.69404376],[190.15,4.8705],[190.22,8.70731611],[190.26,144.49576643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735002796916,[[190.02,4.17546502],[190.01,10.32874376],[189.99,57.70917141],[189.98,90.6418843],[189.95,183.75403523]],[[190.05,2.6341],[190.07,1.643],[190.08,1.5097],[190.09,7.69404376],[190.12,1.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1735002841952,[[190.01,3.38],[189.91,57.70917141],[189.9,131.63199914],[189.89,201.82322818]],[[190.11,1.5436],[190.15,1.5781],[190.16,1.71368901],[190.19,5.2644],[190.2,8.71852131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735002864673,[[190.18,7.69404376],[190.15,3.38],[190.08,4.12341677],[190.06,57.70917141],[188.72,41.08750034]],[[190.25,9.24604376],[190.26,1.5594],[190.3,3.38],[190.33,0.18818],[191.63,469.61124092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735002926043,[[190.19,7.69404376],[190.16,3.38],[190.11,62.73433028],[190.03,265.8192891],[189.46,19.37858743]],[[190.25,2.6314],[190.27,7.69404376],[190.28,1.5709],[190.3,1.6503],[190.31,5.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735002974270,[[190.23,2.6316],[190.22,3.38],[190.18,62.53443028],[190.16,147.00322818]],[[190.27,2.6312],[190.3,7.69404376],[190.35,4.7569],[190.36,13.82600454],[190.4,88.04445056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735003022106,[[190.13,2.633],[190.12,7.69404376],[190.11,3.36],[190.1,98.22205171],[185.87,234.02298856]],[[190.17,2.6326],[190.2,7.69404376],[190.21,3.1502],[190.25,3.36],[190.29,6.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735003061230,[[190.33,2.6303],[190.32,7.69404376],[190.3,3.36],[190.27,4.13711578],[190.26,1.5036]],[[190.34,0.19055],[190.37,2.6297],[190.4,7.69404376],[190.41,4.7072],[190.42,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1735003102762,[[190.36,7.69404376],[190.33,3.36],[190.29,95.17364313],[190.28,88.9018843],[190.18,62.5769]],[[190.42,3.1059],[190.43,1.5769],[190.45,7.69404376],[190.48,3.36],[190.57,88.04445056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735003132989,[[190.29,7.69404376],[190.28,2.6309],[190.27,3.36],[190.24,57.54225632],[190.23,117.3705039]],[[190.32,2.6305],[190.37,7.69404376],[190.38,1.5407],[190.39,3.096],[190.4,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1735003175816,[[190.15,2.6326],[190.11,60.90225632],[190.09,87.2618843],[190.08,184.68146727],[190.07,13.2942138]],[[190.2,22.29784505],[190.21,1.5873],[190.22,1.557],[190.23,3.35975427],[190.24,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1735003221849,[[190.0,2.6348],[189.95,7.50640867],[189.94,8.5124256],[189.93,15.07547042],[189.92,57.54225632]],[[190.02,8.5124256],[190.04,2.6343],[190.09,8.1342],[190.1,6.23071929],[190.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735003258178,[[190.11,2.6333],[190.09,1.6271],[190.06,3.36],[190.05,11.99527455],[189.96,172.47877226]],[[190.17,9.80687197],[190.2,2.6321],[190.22,11.99527455],[190.26,11.99527455],[190.37,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735003287918,[[189.81,2.6374],[189.76,1.5817],[189.75,13.63537455],[189.73,6.78710346],[189.72,16.97907455]],[[189.85,3.36],[189.86,2.6369],[189.89,11.99527455],[189.91,1.6417],[189.94,1.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735003305829,[[189.87,2.6366],[189.84,3.2266],[189.83,1.5314],[189.82,57.9443138],[189.81,11.99527455]],[[189.91,2.6361],[189.94,3.36],[189.95,13.51847455],[190.02,1.5304],[190.05,5.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735003355351,[[189.71,1.5295],[189.7,1.6353],[189.69,1.6175],[189.68,12.0112251],[189.67,3.36]],[[189.77,2.638],[189.8,12.0112251],[189.84,3.36],[189.85,1.6028],[189.86,1.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735003399292,[[189.58,5.05993538],[189.56,3.1955],[189.53,65.63228131],[189.52,88.8647843],[189.5,177.55895851]],[[189.61,7.68796751],[189.66,3.34],[189.71,5.278],[189.79,70.69],[189.8,3.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735003440717,[[189.5,5.07667002],[189.48,2.642],[189.45,57.9443138],[189.44,94.94985181],[189.42,154.94092818]],[[189.51,2.6417],[189.52,7.68796751],[189.59,3.1692],[189.6,3.36],[189.67,5.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1735003469054,[[189.38,5.07392542],[189.36,7.68796751],[189.32,3.36],[189.31,4.8847],[189.3,57.9443138]],[[189.42,2.643],[189.43,7.68796751],[189.46,3.36],[189.47,3.0827],[189.52,5.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735003509578,[[189.43,5.08204431],[189.42,2.6428],[189.39,7.68796751],[189.37,3.34],[189.36,59.4901138]],[[189.46,7.68796751],[189.47,2.6422],[189.52,3.2492],[189.53,3.34],[189.61,5.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735003541494,[[189.4,2.6432],[189.37,7.68796751],[189.36,59.4901138],[189.35,90.6018843],[188.03,1034.34666749]],[[189.44,2.6427],[189.45,7.68796751],[189.47,3.34],[189.52,3.2492],[189.56,5.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735003593230,[[189.21,1.5447],[189.2,1.5043],[189.18,1.568]],[[189.33,11.02796751],[189.39,5.2868],[189.42,1.5556],[189.45,70.83],[189.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735003628961,[[189.39,10.33126751],[189.37,3.34],[189.36,4.742],[189.31,80.92617806],[189.28,177.68626774]],[[189.42,2.6429],[189.47,7.68796751],[189.49,1.71953309],[189.51,66.53188095],[189.56,3.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735003673291,[[189.46,10.33026751],[189.4,3.34],[189.38,1.633],[189.36,57.9443138],[189.35,87.2618843]],[[189.49,2.6421],[189.54,11.02796751],[189.58,5.2816],[189.59,3.0812],[189.6,21.00445138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735003733331,[[189.62,10.32796751],[189.61,1.5279],[189.6,3.34],[189.54,4.17720297],[189.49,177.68023991]],[[189.65,2.6396],[189.69,7.68796751],[189.72,66.48036801],[189.75,1.638],[189.76,7.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735003736537,[[189.62,10.32796751],[189.61,1.5279],[189.6,3.34],[189.56,4.98364749],[189.5,87.2618843]],[[189.65,2.6396],[189.69,7.68796751],[189.71,3.34],[189.72,63.14036801],[189.75,1.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735003819520,[[189.37,3.2439],[189.36,12.04155181],[189.33,3.34],[189.32,1.5935],[189.31,161.33298044]],[[189.46,3.34],[189.48,12.04155181],[189.5,0.7063],[189.54,12.04155181],[189.63,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1735003825626,[[189.4,4.2904],[189.39,15.38155181],[189.37,3.2439],[189.36,12.04155181],[189.32,125.45166566]],[[189.52,3.34],[189.54,12.04155181],[189.57,0.7063],[189.63,12.04155181],[189.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735003913793,[[189.46,1.6382],[189.43,12.04155181],[189.42,1.5261],[189.41,16.59980327],[189.27,64.83067428]],[[189.57,12.04155181],[189.59,4.2054],[189.63,12.04155181],[189.71,193.0],[190.93,41.70893859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735003918499,[[189.42,1.5261],[189.41,1.6096],[189.4,13.68685181],[189.39,3.5],[189.38,14.96143842]],[[189.53,3.5],[189.54,12.04155181],[189.59,2.42433406],[189.62,5.2803],[189.66,167.55618477]]]
["bitfinex-derivatives","SOLF0:USTF0",1735003988657,[[189.09,3.0895],[189.08,1.6309],[189.06,15.66155181],[189.0,58.45895307],[188.99,102.25370854]],[[189.19,12.04155181],[189.23,3.62],[189.25,0.708],[189.27,17.33155181],[189.33,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735003993854,[[189.11,2.6472],[189.09,3.0895],[189.08,72.13140488],[189.07,109.79824399],[189.05,177.08591544]],[[189.22,12.04155181],[189.25,12.04155181],[189.27,3.62],[189.31,0.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1735004038293,[[188.88,2.6504],[188.87,7.75699267],[188.85,3.46],[188.83,1.6352],[188.78,8.4671]],[[188.89,10.16775866],[188.9,6.50354896],[188.93,7.75699267],[188.98,12.73610427],[188.99,29.25386494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735004076810,[[188.96,2.6491],[188.92,3.4],[188.91,0.41472429],[188.84,4.7013],[188.8,55.06]],[[189.03,34.07698115],[189.04,19.22673716],[189.05,64.91289686],[189.06,88.04445056],[189.07,146.05296643]]]
["bitfinex-derivatives","SOLF0:USTF0",1735004118062,[[188.84,14.76407863],[188.82,3.4],[188.78,3.2644],[188.62,13.62022717],[188.61,15.86]],[[188.9,2.6502],[188.95,1.6626],[188.96,12.11317863],[188.97,5.014],[188.98,23.46590252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735004167089,[[188.71,10.42229955],[188.68,3.4],[188.63,4.6789],[188.6,5.3085],[188.56,147.00322818]],[[188.76,2.6522],[188.77,7.76949955],[188.78,1.5611],[188.79,3.1812],[188.8,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735004207919,[[188.55,7.76949955],[188.52,5.8425],[188.51,0.4114],[188.48,2.21572514],[188.44,88.24636206]],[[188.63,7.76949955],[188.65,4.9319],[188.7,1.6434],[188.71,1.5807],[188.74,9.79053692]]]
["bitfinex-derivatives","SOLF0:USTF0",1735004251746,[[188.69,7.76949955],[188.64,3.64],[188.56,0.4083],[188.48,90.56604692],[188.47,93.54473913]],[[188.8,4.8417],[188.82,11.70960369],[188.83,17.12536473],[188.84,21.90471423]]]
["bitfinex-derivatives","SOLF0:USTF0",1735004280767,[[188.49,3.88],[188.48,12.17072793],[188.39,0.4105],[188.37,12.17072793],[188.35,99.52101215]],[[188.6,4.7603],[188.61,12.17072793],[188.63,3.88],[188.7,56.90712822],[188.71,7.30157141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735004318605,[[188.22,6.4597],[188.21,12.18741186],[188.18,40.77569944],[188.12,58.76604692],[188.06,519.52765259]],[[188.29,2.6588],[188.33,1.5635],[188.34,1.6513],[188.35,12.18741186],[188.37,1.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735004369547,[[188.17,2.6604],[188.15,12.20148903],[188.13,3.8],[188.12,59.04717243],[188.11,101.14995346]],[[188.22,2.6597],[188.26,1.5563],[188.28,12.20148903],[188.29,1.537],[188.32,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1735004432611,[[188.33,10.47464622],[188.29,3.66],[188.18,55.28],[188.17,0.4177],[188.16,5.321]],[[188.38,2.6575],[188.39,3.1405],[188.4,1.6637],[188.41,7.81644622],[188.44,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735004459741,[[188.27,10.47534622],[188.22,3.66],[188.19,13.05335393],[188.18,114.32717243],[188.17,108.02631062]],[[188.3,2.6586],[188.35,7.81644622],[188.36,1.6643],[188.39,13.35611015],[188.4,8.92602402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735004490062,[[188.48,7.81644622],[188.4,0.415],[188.39,3.74],[188.27,5.3181],[187.01,95.04606768]],[[188.49,2.6559],[188.51,1.5379],[188.52,1.6198],[188.53,15.07877024],[188.54,23.41947207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735004531990,[[188.58,12.16460741],[188.55,12.16460741],[188.54,3.74],[188.47,0.4148],[188.46,12.16460741]],[[188.66,2.6536],[188.67,4.7884],[188.71,99.31389626],[188.72,11.00232402],[188.73,33.95157948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735004570145,[[188.72,15.82046523],[188.64,12.14046523],[188.63,0.4115],[188.61,59.04717243],[188.59,88.23263913]],[[188.78,1.5397],[188.79,1.6508],[188.86,12.14046523],[188.87,18.90237888],[188.88,21.78697207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735004603958,[[188.62,7.78206332],[188.61,2.6541],[188.53,3.56],[188.5,0.4106],[188.48,5.3122]],[[188.65,2.6537],[188.7,1.6495],[188.73,3.56],[188.74,5.3051],[188.85,180.61970804]]]
["bitfinex-derivatives","SOLF0:USTF0",1735004672213,[[188.41,2.6569],[188.4,11.26206332],[188.37,72.10052636],[188.35,107.60861062],[188.34,206.38645092]],[[188.46,2.6564],[188.47,7.78206332],[188.52,3.48],[188.54,1.6378],[188.55,11.16038053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735004690936,[[188.41,7.78206332],[188.3,0.417],[188.29,3.48],[188.27,55.26],[188.24,5.3188]],[[188.48,7.26232402],[188.49,29.56903539],[188.5,61.23549219],[188.51,89.12595695],[188.56,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735004737780,[[188.69,3.48],[188.65,12.16577837],[188.57,0.412],[188.55,12.16577837],[188.36,61.42613656]],[[188.79,12.16577837],[188.81,5.0693],[188.82,1.5658],[188.83,1.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1735004790419,[[188.64,10.42679843],[188.61,3.44],[188.54,55.5491],[188.53,64.35787243],[187.21,42.22304814]],[[188.68,2.6533],[188.71,7.77299843],[188.73,3.2343],[188.76,1.5647],[188.77,7.99936509]]]
["bitfinex-derivatives","SOLF0:USTF0",1735004819141,[[188.66,7.77299843],[188.65,2.6536],[188.64,3.44],[188.62,59.02638397],[188.57,0.4073]],[[188.69,2.6531],[188.72,1.5678],[188.74,7.77299843],[188.77,3.44],[188.78,8.00588656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735004863774,[[188.62,7.77299843],[188.61,2.6541],[188.59,3.44],[188.56,0.4107],[188.49,59.04717243]],[[188.65,2.6537],[188.68,1.5899],[188.69,7.77299843],[188.74,3.44],[188.75,1.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1735004896300,[[188.39,12.14874885],[188.37,59.09578837]],[[188.52,2.6556],[188.58,12.14874885],[188.6,4.669],[188.61,5.3088],[188.62,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735004939831,[[188.51,12.14874885],[188.48,3.5],[188.46,12.14874885],[188.41,0.41],[188.39,5.3145]],[[188.63,4.8281],[188.66,12.14874885],[188.67,3.5],[188.71,9.18633602],[188.72,43.77446772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735004993576,[[188.39,3.48],[188.31,93.54963913],[188.26,63.1775],[188.24,15.93],[188.22,190.0]],[[188.46,2.6564],[188.52,12.14874885],[188.54,3.48],[188.55,12.14874885],[188.57,3.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735005032298,[[188.38,3.71908383],[188.36,12.14874885],[188.35,3.44],[188.3,1.0586],[188.28,71.19592128]],[[188.42,2.657],[188.47,6.6251],[188.48,12.14874885],[188.5,1.6012],[188.54,7.96651943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735005070829,[[188.35,2.6579],[188.33,3.44],[188.31,12.19249938],[188.3,3.5994],[188.25,59.13829737]],[[188.4,2.6572],[188.44,12.19249938],[188.45,3.1687],[188.46,1.23511189],[188.47,1.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1735005112867,[[187.87,2.6647],[187.83,12.19249938],[187.8,59.27006698],[187.78,3.6184],[186.13,1.95546444]],[[187.91,2.6641],[187.95,12.19249938],[187.99,8.1289],[188.01,12.19249938],[188.07,5.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735005140791,[[187.87,2.6646],[187.84,15.87249938],[187.8,59.27006698],[187.79,2.5522],[187.78,1.0699]],[[187.92,2.664],[187.97,15.87249938],[188.0,4.6683],[188.01,12.19249938],[188.1,69.28501804]]]
["bitfinex-derivatives","SOLF0:USTF0",1735005176216,[[187.92,10.50175502],[187.89,3.76],[187.85,60.45372355],[187.83,112.56638028],[187.58,5.333]],[[187.97,2.6633],[188.0,7.83785502],[188.03,4.7938],[188.07,3.76],[188.09,7.9934182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735005216747,[[188.25,3.76],[188.24,2.6595],[188.23,12.22022273],[188.21,1.06264279],[188.19,12.22022273]],[[188.36,12.22022273],[188.38,1.5673],[188.39,3.185],[188.4,6.25482687],[188.46,12.22022273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735005268696,[[188.12,6.3611],[188.11,12.22022273],[188.08,1.6451],[188.07,1.0661],[188.01,75.86514628]],[[188.16,2.6607],[188.23,12.22022273],[188.24,1.6002],[188.25,3.19],[188.26,7.98370502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735005303328,[[187.89,12.21759101],[187.88,2.6645],[187.86,62.8611878],[187.85,105.60875369],[187.84,19.57555798]],[[187.94,2.6637],[188.02,3.62],[188.03,12.21759101],[188.04,1.5599],[188.06,8.00438022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735005357384,[[187.91,3.56],[187.87,12.21759101],[187.82,55.4],[187.79,66.5560878],[187.78,90.5221817]],[[187.94,2.6638],[188.0,1.5317],[188.01,12.21759101],[188.02,1.5495],[188.03,1.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735005392017,[[187.82,3.48],[187.81,2.6655],[187.8,12.26393259],[187.78,1.5912],[187.77,2.21572514]],[[187.86,2.6649],[187.92,12.26393259],[187.93,4.7264],[187.95,3.48],[187.98,17.71576611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735005437451,[[187.74,7.85234642],[187.73,3.48],[187.72,4.7978],[187.67,59.1662644],[187.66,88.7493966]],[[187.82,7.85234642],[187.89,3.1619],[187.9,5.0649],[187.93,11.46734326],[187.95,80.85775324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735005481291,[[187.96,7.85234642],[187.94,3.48],[187.93,4.7093],[187.82,55.4],[187.81,59.1662644]],[[187.97,2.6633],[188.03,7.85234642],[188.05,1.6273],[188.07,45.58803172],[188.1,5.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735005523717,[[187.66,3.2566],[187.65,1.6131],[187.64,17.0],[187.63,12.28002312],[187.62,3.48]],[[187.76,3.48],[187.77,12.28002312],[187.79,3.1915],[187.8,1.6104],[187.82,5.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735005567653,[[187.75,7.86386819],[187.74,2.6665],[187.68,3.48],[187.67,7.8291],[187.6,64.51372112]],[[187.77,2.6661],[187.81,7.86386819],[187.84,3.48],[187.85,2.1108],[187.87,1.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735005611883,[[187.93,7.86386819],[187.9,4.8233],[187.89,3.48],[187.73,15.99],[187.62,19.56025568]],[[187.95,2.6637],[187.99,7.86386819],[188.01,1.6123],[188.02,1.4339],[188.03,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735005647121,[[187.97,12.23881028],[187.93,4.8285],[187.92,62.85672112],[187.9,88.76508169],[187.88,150.915661]],[[188.11,12.23881028],[188.18,3.7189],[188.19,12.23881028],[188.2,5.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1735005680643,[[187.93,2.6637],[187.91,3.0],[187.89,23.32436373],[187.88,3.0538],[187.79,58.79377991]],[[187.98,2.6631],[188.04,23.32436373],[188.07,1.5128],[188.1,19.60436373],[188.15,72.59776836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735005729879,[[188.05,3.0],[188.04,2.6622],[188.01,12.22129364],[188.0,5.0655],[187.99,62.36110878]],[[188.09,2.6616],[188.13,12.22129364],[188.14,3.54],[188.18,2.9739],[188.19,12.22129364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735005750401,[[187.93,4.7927],[187.84,5.3301],[187.81,517.7048135],[187.77,15.99],[187.71,34.6705]],[[187.97,2.6633],[188.07,7.83213884],[188.08,3.46],[188.14,17.69781012],[188.15,5.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735005828146,[[188.13,2.661],[188.11,9.78311159],[188.09,3.46],[188.01,14.61981159],[187.95,21.317]],[[188.24,9.78311159],[188.25,1.4301],[188.33,5.3165],[188.34,7.21671168],[188.38,272.93790027]]]
["bitfinex-derivatives","SOLF0:USTF0",1735005833745,[[188.17,9.78311159],[188.15,3.46],[188.11,12.88891159],[188.1,1.5655],[188.01,5.3254]],[[188.24,2.6595],[188.27,3.46],[188.31,3.0517],[188.33,5.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735005880291,[[188.29,2.6587],[188.26,6.24828585],[188.23,3.46],[188.22,4.9572],[188.21,5.3198]],[[188.34,6.24828585],[188.4,3.46],[188.42,17.69588414],[188.46,86.60054023],[188.54,405.50354257]]]
["bitfinex-derivatives","SOLF0:USTF0",1735005966148,[[188.29,8.90698585],[188.23,3.46],[188.2,4.7272],[188.17,59.14004852],[188.15,88.71007278]],[[188.33,2.6582],[188.35,6.24828585],[188.39,4.8881],[188.41,1.5039],[188.44,11.50705178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735005985259,[[188.34,2.658],[188.32,14.42408585],[188.21,60.5796],[188.19,59.14004852],[188.03,4.65591044]],[[188.38,2.6575],[188.4,6.24828585],[188.44,1.72933743],[188.47,47.28900827],[188.52,62.51671168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735006015889,[[188.22,2.6597],[188.2,7.81487492],[188.18,3.44],[188.17,1.6245],[188.16,3.1318]],[[188.28,7.81487492],[188.35,3.44],[188.39,7.21671168],[188.4,29.95073505],[188.41,82.04046142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735006053427,[[188.26,6.0992],[188.24,7.81241331],[188.21,4.7121],[188.15,59.14004852],[188.14,144.01007278]],[[188.31,8.87449179],[188.4,3.44],[188.41,19.36205141],[188.42,3.15769401],[188.48,144.601373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735006115177,[[188.08,3.44],[188.07,1.6088],[188.06,1.6668]],[[188.15,1.06298166],[188.17,7.80975698],[188.23,5.9323],[188.24,43.8813862],[188.3,7.21671168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735006155813,[[188.07,12.08035698],[188.06,1.6668],[188.05,1.6214],[188.03,3.42],[188.01,13.03710903]],[[188.11,2.6613],[188.13,1.06309466],[188.14,7.80975698],[188.18,8.05959625],[188.19,13.27010784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735006207443,[[188.1,7.80975698],[188.03,3.42],[188.0,63.82617986],[187.97,59.14004852],[187.96,101.77909353]],[[188.17,7.80975698],[188.2,4.6092],[188.21,13.23864001],[188.22,7.21671168],[188.23,21.65013505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735006245983,[[187.94,2.6636],[187.93,7.80975698],[187.9,3.42],[187.89,1.6624],[187.88,1.592]],[[187.98,2.6632],[188.0,7.80975698],[188.07,3.42],[188.09,17.8251685],[188.1,8.2799759]]]
["bitfinex-derivatives","SOLF0:USTF0",1735006268490,[[187.79,7.80975698],[187.78,61.95724717],[187.76,3.42],[187.75,1.5195],[187.74,3.1042]],[[187.85,7.80975698],[187.92,4.5091],[187.93,3.42],[188.0,17.65793149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735006301831,[[187.32,2.6725],[187.31,12.2892771],[187.3,3.48],[187.26,3.0933],[187.09,2.30176492]],[[187.36,2.672],[187.44,12.2892771],[187.46,1.6146],[187.47,1.2348],[187.48,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735006338378,[[187.21,13.06902075],[187.2,59.14004852],[187.19,108.18158566],[187.18,147.915661],[187.14,15.9492771]],[[187.28,12.2892771],[187.33,1.5426],[187.36,4.45540884],[187.37,1.06740673],[187.38,13.5223771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735006372104,[[187.22,3.2511],[187.19,16.0492771],[187.16,1.56],[187.12,59.14004852],[187.11,116.28409577]],[[187.32,1.06769165],[187.33,12.2892771],[187.34,3.76],[187.35,1.2303],[187.36,17.75962173]]]
["bitfinex-derivatives","SOLF0:USTF0",1735006413929,[[187.1,2.6757],[187.07,3.1608],[187.06,3.72],[187.04,12.2892771],[187.03,0.1998]],[[187.15,2.6751],[187.18,12.2892771],[187.2,16.0092771],[187.25,2.873],[187.27,5.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735006456056,[[187.25,1.5109],[187.17,3.2723],[187.14,41.02147389],[186.88,2.30335539],[186.28,27.46743897]],[[187.3,7.89748437],[187.37,3.68],[187.41,1.5338],[187.42,5.3425],[187.43,7.95507874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735006500187,[[187.12,7.90726873],[187.11,2.6757],[187.1,0.1912],[187.08,3.66],[187.07,1.5814]],[[187.15,2.6753],[187.2,7.90726873],[187.23,3.62],[187.27,20.83666592],[187.28,22.88663505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735006532111,[[187.1,0.1912],[187.03,6.3368],[187.02,12.36351548],[187.0,1.6416],[186.97,1.521]],[[187.11,2.6758],[187.15,12.36351548],[187.19,4.8976],[187.2,0.2982],[187.22,9.71166368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735006561139,[[186.55,19.8845214],[186.51,5.3836],[186.49,3.2388],[186.48,19.8845214],[186.42,16.0]],[[186.71,19.8845214],[186.75,19.8845214],[186.85,124.0],[186.86,21.359],[189.49,47.28152818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735006598481,[[186.53,2.6841],[186.51,24.53219764],[186.5,2.21572514],[186.47,1.6677],[186.46,3.0273]],[[186.59,2.6834],[186.67,68.80665586],[186.69,19.89219764],[186.72,55.76],[186.74,5.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735006629696,[[186.56,19.87660774],[186.52,3.1339],[186.51,1.5541],[186.5,58.01572514],[186.2,7.68283301]],[[186.61,2.683],[186.69,12.43300774],[186.71,4.76],[186.74,7.9802319],[186.91,216.90205951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735006663817,[[186.55,7.5206],[186.52,4.52],[186.48,19.89371491],[186.43,61.171],[186.4,59.14004852]],[[186.6,2.6832],[186.66,19.89371491],[186.7,7.21671168],[186.71,21.65013505],[186.72,62.25369349]]]
["bitfinex-derivatives","SOLF0:USTF0",1735006689044,[[186.4,4.7725],[186.36,12.43524364],[186.34,4.48],[186.3,127.37529216],[186.26,184.89457625]],[[186.49,12.43524364],[186.51,4.48],[186.55,12.43524364],[186.58,5.367],[186.7,5.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1735006727771,[[186.55,2.684],[186.54,12.41875249],[186.53,9.1106],[186.51,55.82],[186.48,12.41875249]],[[186.64,2.6828],[186.68,12.41875249],[186.7,3.2403],[186.75,16.63875249],[186.79,1.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735006779198,[[186.31,15.55185249],[186.3,4.14],[186.27,1.5373],[186.21,12.41875249],[186.18,120.4452561]],[[186.39,2.6864],[186.46,12.41875249],[186.47,4.9015],[186.49,5.3701],[186.61,218.74339217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735006806021,[[186.3,7.97304179],[186.28,2.6879],[186.26,3.2678],[186.25,1.6019],[186.18,64.6052561]],[[186.37,7.97304179],[186.38,3.72],[186.42,7.19399196],[186.43,39.36709827],[186.44,63.16706144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735006845044,[[186.26,7.98116041],[186.24,2.6884],[186.2,3.7],[186.19,3.0859],[186.18,1.5864]],[[186.29,2.6879],[186.33,7.98116041],[186.35,3.7],[186.36,17.72197449],[186.37,7.19399196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735006877388,[[186.23,7.98116041],[186.22,2.6888],[186.21,1.5151],[186.2,1.5937],[186.19,1.656]],[[186.3,7.98116041],[186.35,21.51596362],[186.36,28.84756947],[186.37,57.79566144],[186.4,144.601373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735006906611,[[186.58,3.1071],[186.57,18.86504897],[186.49,1.6392],[186.48,12.46134897],[186.35,59.2264561]],[[186.69,12.46134897],[186.75,12.46134897],[186.77,4.6749],[186.82,71.31630081],[186.83,57.79566144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735006942445,[[186.87,3.9],[186.84,1.517],[186.83,19.8631292],[186.78,1.6184],[186.66,19.8631292]],[[186.98,19.8631292],[187.0,1.5807],[187.01,3.0843],[187.04,3.9],[187.09,1.06900422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735006974163,[[186.52,2.6844],[186.51,4.08],[186.5,3.273],[186.49,1.5318],[186.48,19.8631292]],[[186.61,2.6832],[186.65,19.8631292],[186.67,4.08],[186.68,1.5947],[186.69,1.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735007001201,[[186.57,1.6055],[186.56,4.06],[186.54,19.8631292],[186.51,3.2597],[186.47,59.2264561]],[[186.71,4.8344],[186.72,23.9231292],[186.77,12.55549196],[186.78,21.42687989],[186.79,57.79566144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735007048138,[[186.77,3.92],[186.76,12.41322989],[186.71,3.2269],[186.7,1.6581],[186.61,59.2264561]],[[186.88,0.80311109],[186.89,12.41322989],[186.9,4.9378],[186.93,16.33322989],[186.94,5.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1735007081868,[[186.79,5.882],[186.78,12.41322989],[186.76,3.84],[186.72,1.6519],[186.63,147.915661]],[[186.89,64.09171856],[186.9,12.41322989],[186.91,6.908],[186.93,1.5553],[186.99,144.601373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735007121298,[[186.63,12.41322989],[186.6,3.74],[186.58,4.6433],[186.57,12.41322989],[186.52,5.3683]],[[186.76,41.56379148],[186.77,57.79566144],[186.78,3.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735007156726,[[187.03,5.3589],[187.01,15.09022989],[186.95,1.5587],[186.94,1.5869],[186.79,59.2264561]],[[187.06,2.6765],[187.15,3.224],[187.16,13.48183429],[187.2,12.41322989],[187.21,5.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1735007169650,[[186.99,12.41322989],[186.98,5.1755],[186.95,13.97192989],[186.94,1.5869],[186.87,59.2264561]],[[187.12,13.96832989],[187.15,6.931],[187.16,1.0686044],[187.18,21.95656963],[187.2,24.95632185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735007238894,[[187.23,1.6619],[187.22,18.66561104],[187.21,1.6631],[187.15,1.5509],[187.14,41.01942761]],[[187.27,2.6736],[187.34,12.35151104],[187.36,3.64],[187.38,1.6567],[187.39,30.68766159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735007275034,[[187.25,12.35151104],[187.24,6.8012],[187.23,1.6469],[187.2,12.35151104]],[[187.34,2.6724],[187.36,12.35151104],[187.38,3.2253],[187.4,5.1815],[187.41,63.92708243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735007308469,[[187.49,2.6702],[187.44,12.35151104],[187.42,3.6],[187.41,1.6468],[187.39,3.1449]],[[187.53,2.6697],[187.55,1.5613],[187.56,1.6519],[187.58,3.6],[187.59,13.92001104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735007351896,[[187.25,7.90052491],[187.23,3.6],[187.15,4.7424],[187.1,5.3515],[187.05,55.56]],[[187.33,7.90052491],[187.37,8.70969196],[187.38,34.14636963],[187.4,87.75425227],[188.66,41.6130283]]]
["bitfinex-derivatives","SOLF0:USTF0",1735007388935,[[187.33,2.6724],[187.32,6.6495],[187.31,12.33505494],[187.26,1.5999],[187.2,71.56151104]],[[187.43,1.5417],[187.44,15.93505494],[187.46,29.15056159],[187.47,71.73371638],[187.48,1.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735007400941,[[187.24,3.6],[187.23,3.081],[187.22,1.5682],[187.2,12.33505494],[187.13,41.02360863]],[[187.27,2.6734],[187.35,12.33505494],[187.36,0.79739259],[187.37,7.19399196],[187.38,26.77386963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735007461193,[[187.41,2.6713],[187.38,8.1393],[187.37,12.33505494],[187.3,46.33173759],[187.24,88.83968415]],[[187.46,2.6708],[187.49,1.5927],[187.5,12.33505494],[187.51,8.70049196],[187.52,21.95656963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735007498225,[[187.61,7.87672487],[187.59,2.6688],[187.57,8.3536],[187.45,55.5],[187.42,59.2264561]],[[187.67,7.87672487],[187.7,0.79674111],[187.71,5.2327],[187.72,29.15056159],[187.73,59.39936144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735007539661,[[187.74,7.87672487],[187.72,6.247],[187.71,4.7465],[187.63,40.91851978],[187.62,55.48]],[[187.77,2.6664],[187.81,7.87672487],[187.85,1.6331],[187.88,3.2625],[187.89,10.87308553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735007577898,[[187.8,7.87672487],[187.79,6.246],[187.78,1.5919],[187.77,3.2012],[187.61,162.25319402]],[[187.88,7.87672487],[187.93,16.56598905],[187.94,15.64649196],[187.95,21.95656963],[187.96,57.79566144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735007622324,[[187.82,3.56],[187.81,3.3155],[187.8,1.6229]],[[187.96,3.56],[187.99,1.6374],[188.0,1.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735007624029,[[187.88,7.87672487],[187.82,3.56],[187.81,3.3155],[187.8,1.6229]],[[187.95,7.87672487],[187.96,3.56],[187.99,1.6374],[188.0,8.76049196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735007700090,[[187.91,2.6643],[187.87,14.57252487],[187.81,1.5871],[187.77,114.44501169],[187.76,129.45484926]],[[187.95,2.6639],[187.96,7.87672487],[188.02,8.91903028],[188.03,23.7003079],[188.04,65.42684225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735007706795,[[187.85,2.6652],[187.83,7.87672487],[187.82,3.56],[187.81,3.2211],[187.78,1.657]],[[187.89,2.6647],[187.9,7.87672487],[187.95,17.82296497],[187.96,21.96699084],[187.97,76.42747928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735007749620,[[187.82,3.1629],[187.81,3.56],[187.73,5.3336],[187.7,59.04501169]],[[187.88,7.87672487],[187.94,32.40662112],[187.95,62.11864225],[187.98,146.44660564],[190.41,468.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735007812466,[[187.8,2.6658],[187.78,3.54],[187.75,16.98850131],[187.74,59.29551841],[187.69,5.335]],[[187.84,2.6654],[187.88,12.26810131],[187.91,4.7765],[187.92,3.54],[187.94,7.32233028]]]
["bitfinex-derivatives","SOLF0:USTF0",1735007825076,[[187.67,2.6677],[187.65,12.26810131],[187.64,3.54],[187.63,1.6101],[187.57,3.2381]],[[187.71,2.6673],[187.76,12.26810131],[187.79,3.54],[187.8,29.28932112],[187.81,58.57864225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735007857590,[[187.82,2.6656],[187.79,1.639],[187.78,1.6006],[187.77,13.90050131],[187.76,3.54]],[[187.87,2.6651],[187.92,12.26810131],[187.93,32.80932112],[187.94,60.3127998],[187.96,112.31518089]]]
["bitfinex-derivatives","SOLF0:USTF0",1735007906330,[[187.8,7.85232693],[187.74,3.52],[187.71,3.117],[187.69,1.577],[187.62,206.26091203]],[[187.86,29.28932112],[187.87,66.43096918],[187.89,87.86796338],[187.91,186.57825706],[187.99,43.94343925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735007950664,[[187.78,9.45152693],[187.77,4.2155],[187.76,3.52],[187.71,1.6392],[187.65,114.46501169]],[[187.81,2.6658],[187.85,7.85232693],[187.88,45.99465485],[187.89,58.57864225],[187.9,4.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735007988885,[[187.81,10.51802693],[187.79,6.6862],[187.78,1.553],[187.64,42.1724825]],[[187.84,2.6654],[187.88,7.85232693],[187.92,29.28932112],[187.93,60.11054225],[187.94,90.96826338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735008065456,[[187.74,2.6666],[187.7,3.5],[187.69,7.85232693],[187.66,3.1746],[187.61,1.5577]],[[187.77,7.85232693],[187.78,2.6662],[187.81,1.5943],[187.83,3.5],[187.85,7.32233028]]]
["bitfinex-derivatives","SOLF0:USTF0",1735008081868,[[187.81,2.6657],[187.78,5.1133],[187.77,11.03822693],[187.66,59.04501169],[187.64,88.56751754]],[[187.86,2.6651],[187.92,7.32233028],[187.93,21.96699084],[187.94,58.57864225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735008119101,[[187.69,7.85232693],[187.65,1.5668],[187.64,3.1097],[187.63,3.5],[187.51,59.04501169]],[[187.75,7.85232693],[187.76,2.6666],[187.79,1.5226],[187.8,6.673],[187.85,7.32233028]]]
["bitfinex-derivatives","SOLF0:USTF0",1735008176251,[[187.96,7.84125131],[187.94,3.48],[187.89,4.8373],[187.87,5.3299],[187.77,75.06501169]],[[188.01,9.98543028],[188.02,29.80824215],[188.03,58.57864225],[188.04,87.86796338],[188.05,221.64946316]]]
["bitfinex-derivatives","SOLF0:USTF0",1735008218174,[[187.96,2.6636],[187.94,7.84125131],[187.92,3.48],[187.88,3.0641],[187.84,59.04501169]],[[188.0,10.50445131],[188.06,6.5753],[188.07,29.28932112],[188.08,58.57864225],[188.1,89.38766338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735008288834,[[187.98,7.84125131],[187.96,3.48],[187.91,3.106],[187.87,1.5998]],[[188.04,31.95192112],[188.05,66.41989356],[188.08,162.83837518],[188.1,188.14875706],[188.14,1.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735008318845,[[187.92,2.6642],[187.9,7.84125131],[187.87,3.1151],[187.86,3.48],[187.79,1.5606]],[[187.96,2.6637],[187.98,7.84125131],[187.99,3.48],[188.0,3.0704],[188.01,8.82873028]]]
["bitfinex-derivatives","SOLF0:USTF0",1735008357771,[[188.08,7.84125131],[188.06,3.2544],[188.05,1.5195],[188.02,3.46],[187.87,184.51566154]],[[188.13,2.6614],[188.15,7.84125131],[188.17,29.28932112],[188.18,61.67604225],[188.19,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735008405286,[[188.0,10.50425131],[187.98,3.1493],[187.97,3.6],[187.88,1.6459],[187.84,59.04501169]],[[188.05,2.6625],[188.07,7.84125131],[188.09,1.6572],[188.1,3.6],[188.11,1.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735008458514,[[188.25,2.6596],[188.22,7.84125131],[188.18,1.5758],[188.17,3.0733],[188.16,3.56]],[[188.28,7.84125131],[188.29,2.6592],[188.31,3.5],[188.33,52.7484849],[188.34,23.48839084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735008499950,[[188.38,2.6576],[188.37,1.5956],[188.36,11.36125131],[188.28,1.6108],[188.27,1.6395]],[[188.44,7.84125131],[188.47,7.32233028],[188.48,16.64322538],[188.49,58.57864225],[188.5,92.97016338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735008555389,[[188.2,2.6605],[188.19,7.84125131],[188.18,1.5734],[188.17,3.54],[188.16,3.1833]],[[188.24,2.6601],[188.29,3.54],[188.35,34.80186471],[188.36,58.57864225],[188.43,156.07435144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735008585615,[[188.28,10.50065131],[188.25,1.575],[188.24,3.2541],[188.23,3.48],[188.14,18.5213044]],[[188.32,2.659],[188.35,7.84125131],[188.36,1.5317],[188.37,14.69569231],[188.38,28.81223443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735008625153,[[188.15,7.84125131],[188.13,2.6615],[188.12,3.48],[188.06,3.1646],[188.05,1.5355]],[[188.22,7.84125131],[188.24,1.595],[188.25,3.48],[188.29,1.6271],[188.3,16.27303807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735008677789,[[188.24,10.50125131],[188.23,3.46],[188.22,1.5245],[188.21,3.1892],[188.09,59.04501169]],[[188.27,2.6597],[188.31,7.84125131],[188.36,29.48476471],[188.37,58.57864225],[188.38,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735008720316,[[188.43,2.6572],[188.41,7.84125131],[188.4,3.46],[188.33,4.726],[188.32,5.3176]],[[188.47,2.6568],[188.49,7.84125131],[188.52,3.46],[188.53,3.275],[188.55,9.28425289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735008783782,[[188.3,7.84125131],[188.28,3.46],[188.27,1.4994],[188.23,3.0994],[188.22,59.15389263]],[[188.35,2.6585],[188.37,7.84125131],[188.4,1.5856],[188.41,3.46],[188.42,9.34824457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735008833624,[[188.17,7.84125131],[188.16,7.4892],[188.12,62.64428871],[188.08,5.3245],[187.97,221.41879385]],[[188.2,2.6606],[188.24,7.84125131],[188.29,7.32233028],[188.3,27.13353443],[188.31,61.69754225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735008889973,[[188.28,2.6593],[188.25,7.84125131],[188.19,3.44],[188.16,1.5408],[188.14,8.4328]],[[188.32,10.50015131],[188.35,3.44],[188.37,29.48476471],[188.38,61.76674225],[189.63,42.32834053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735008931199,[[187.98,2.6636],[187.96,9.39825131],[187.9,1.647],[187.89,1.5658],[187.88,3.44]],[[188.03,6.103],[188.04,7.84125131],[188.1,4.8394],[188.15,43.89707067],[188.17,34.80686471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735008970735,[[187.66,2.6682],[187.65,7.84125131],[187.6,1.5935],[187.59,3.44],[187.54,1.588]],[[187.72,7.84125131],[187.75,3.44],[187.81,1.6371],[187.87,1.5848],[187.92,87.86796338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735009018381,[[187.59,7.84125131],[187.58,3.1732],[187.55,5.0496],[187.54,40.93773991],[187.51,59.04501169]],[[187.66,7.84125131],[187.68,3.44],[187.72,29.48476471],[187.73,60.13344225],[187.78,1.73527958]]]
["bitfinex-derivatives","SOLF0:USTF0",1735009066931,[[187.42,2.6715],[187.22,55.5],[187.21,32.99676102],[187.1,13.3807],[186.89,170.8]],[[187.47,7.84125131],[187.58,12.46889002],[187.59,63.844998],[187.61,7.32233028],[187.63,58.57864225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735009106171,[[187.68,3.0668],[187.67,12.3055946],[187.63,3.42],[187.59,1.5609],[187.56,12.3055946]],[[187.74,2.6668],[187.79,31.00176471],[187.8,63.60834225],[187.81,12.3055946],[187.82,112.05124933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735009159795,[[187.99,2.6633],[187.95,13.9213946],[187.93,1.5518],[187.92,3.42],[187.85,40.87031567]],[[188.03,2.6628],[188.07,3.42],[188.08,12.3055946],[188.1,5.3235],[188.11,29.48476471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735009201025,[[187.93,7.83582227],[187.92,2.6642],[187.91,1.6569],[187.88,3.4],[187.83,1.5483]],[[187.95,2.6639],[188.0,7.83582227],[188.01,1.5718],[188.02,1.582],[188.03,7.32233028]]]
["bitfinex-derivatives","SOLF0:USTF0",1735009242159,[[188.21,2.6601],[188.17,12.2208232],[188.16,3.4],[188.11,4.6696],[188.1,12.2208232]],[[188.29,0.80299492],[188.3,3.4],[188.31,12.2208232],[188.32,1.5605],[188.34,1.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735009268781,[[188.21,7.81715209],[188.2,3.0801],[188.19,1.538],[188.15,3.4],[188.02,59.04501169]],[[188.27,7.81715209],[188.31,7.32233028],[188.32,22.16243443],[188.33,61.97864225],[188.34,89.52946338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735009326431,[[188.01,7.82577818],[187.97,6.5115],[187.96,1.5467],[187.88,59.04501169],[187.87,93.89741754]],[[188.03,2.6627],[188.08,7.82577818],[188.1,3.4],[188.15,25.01255417],[188.16,23.67723443]]]
["bitfinex-derivatives","SOLF0:USTF0",1735009365463,[[187.99,3.38],[187.94,1.6173],[187.93,1.5011],[187.88,5.3295],[187.77,290.35762424]],[[188.07,2.6621],[188.11,13.04405771],[188.12,12.40504948],[188.16,146.44660564],[188.19,12.24016612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735009409111,[[188.05,2.6624],[188.01,12.21354305],[187.99,1.558],[187.98,3.38],[187.97,1.5604]],[[188.09,2.6619],[188.13,1.6151],[188.14,13.72004305],[188.15,3.38],[188.19,29.36677617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735009454736,[[188.11,12.21354305],[188.09,1.6508],[188.08,4.9767],[188.07,1.596],[188.01,17.53934305]],[[188.22,1.5749],[188.23,29.36677617],[188.24,58.73355237],[188.25,37.44575263],[188.28,183.05825706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735009487460,[[188.02,15.37199635],[188.01,3.38],[188.0,40.83337066],[187.99,1.5284],[187.92,69.88585266]],[[188.14,0.80364635],[188.15,12.22259635],[188.16,30.42357617],[188.17,78.04902905],[188.18,116.13446126]]]
["bitfinex-derivatives","SOLF0:USTF0",1735009514479,[[188.03,7.8259891],[188.02,1.5193],[188.01,1.5499],[187.99,3.38],[187.87,5.3297]],[[188.09,7.8259891],[188.11,3.38],[188.14,1.517],[188.16,1.5393],[188.17,1.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735009563921,[[188.13,1.6509],[188.12,12.23679378],[188.08,3.38],[188.03,12.23679378],[187.98,58.04190345]],[[188.22,7.3961876],[188.23,22.18856282],[188.24,59.16950085],[188.25,88.75425128],[188.26,12.23679378]]]
["bitfinex-derivatives","SOLF0:USTF0",1735009594551,[[188.18,4.9942],[188.17,12.23040255],[188.16,1.5041],[188.15,1.5228],[188.03,92.38805518]],[[188.31,12.23040255],[188.32,31.20305042],[188.33,59.16950085],[188.35,129.10729873],[188.36,154.70980073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735009633470,[[188.13,12.23040255],[188.11,5.0019],[188.06,1.5248],[188.02,1.5081],[188.01,12.23040255]],[[188.22,3.1366],[188.24,3.38],[188.25,12.23040255],[188.26,1.6532],[188.28,84.92475042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735009674113,[[188.27,1.5833],[188.26,3.38],[188.24,12.23040255],[188.22,1.5147],[188.13,58.04190345]],[[188.38,12.23040255],[188.39,7.3961876],[188.4,23.84856282],[188.41,76.87111714],[188.42,116.30167572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735009689919,[[188.27,2.6591],[188.24,12.23040255],[188.23,1.6565],[188.22,3.38],[188.21,1.53]],[[188.33,2.6584],[188.36,3.38],[188.37,13.73620255],[188.38,29.58475042],[188.39,59.16950085]]]
["bitfinex-derivatives","SOLF0:USTF0",1735009722459,[[188.18,7.81124409],[188.16,2.6607],[188.15,3.38],[188.06,4.8777],[188.03,5.3254]],[[188.21,2.6601],[188.26,7.81124409],[188.28,3.38],[188.3,9.0427876],[188.31,23.73106282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735009763275,[[188.24,7.81124409],[188.22,1.532],[188.17,3.38],[188.13,3.1095],[188.11,5.3229]],[[188.28,2.6592],[188.32,7.81124409],[188.34,3.38],[188.35,29.58475042],[188.37,1.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1735009851675,[[188.12,7.81124409],[188.11,1.4979],[188.09,6.0218],[188.06,3.111],[188.05,55.3]],[[188.14,2.6612],[188.19,7.81124409],[188.22,3.36],[188.26,13.97820187],[188.27,7.3961876]]]
["bitfinex-derivatives","SOLF0:USTF0",1735009857179,[[188.15,7.81124409],[188.11,4.1593],[188.09,3.36],[188.06,3.111],[187.94,13.20282259]],[[188.16,2.6609],[188.22,7.81124409],[188.23,3.36],[188.26,4.6511],[188.29,16.70979402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735009920425,[[188.0,7.81124409],[187.98,2.6634],[187.94,4.9063],[187.9,71.24472604],[187.89,3.152]],[[188.03,2.6628],[188.07,7.81124409],[188.09,4.9955],[188.11,29.58475042],[188.12,67.87957258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735009994090,[[188.11,9.45734409],[188.1,3.36],[188.01,1.4995],[187.98,5.3267],[186.7,52.6124719]],[[188.19,7.81124409],[188.21,1.583],[188.22,4.987],[189.5,42.37539572],[189.91,1.95599185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735010022903,[[188.06,10.47344409],[188.04,4.8576],[188.01,1.5088],[187.95,63.36940345],[187.94,87.06285518]],[[188.1,2.6617],[188.14,7.81124409],[188.18,3.36],[188.19,4.6446],[188.2,29.58475042]]]
["bitfinex-derivatives","SOLF0:USTF0",1735010080942,[[188.25,6.0195],[188.24,7.81124409],[188.19,3.1628],[188.17,1.5957],[188.11,164.90899252]],[[188.29,2.6591],[188.3,7.81124409],[188.33,1.73013774],[188.36,29.58475042],[188.37,65.77210085]]]
["bitfinex-derivatives","SOLF0:USTF0",1735010129888,[[188.22,7.81124409],[188.14,3.36],[188.11,1.602],[188.1,3.3047],[187.94,33.00705648]],[[188.25,2.6597],[188.28,7.81124409],[188.3,12.4078876],[188.31,22.18856282],[188.32,60.77710085]]]
["bitfinex-derivatives","SOLF0:USTF0",1735010173236,[[188.31,10.46984409],[188.26,3.36],[188.23,2.949],[188.22,1.6539],[188.18,58.04190345]],[[188.36,2.6581],[188.38,9.30974409],[188.39,1.5063],[188.4,5.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1735010219274,[[188.46,7.81124409],[188.42,2.6571],[188.39,3.1918],[188.38,3.34],[188.31,1.4388]],[[188.47,2.6565],[188.5,1.6316],[188.51,16.14560789],[188.52,23.74926282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735010252501,[[188.49,14.81973075],[188.48,3.34],[188.46,12.16353075],[188.41,4.9778422],[188.4,1.6321]],[[188.56,2.6553],[188.63,15.50353075],[188.69,4.7358],[188.7,25.73826811],[188.72,88.75425128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735010289727,[[188.48,2.6565],[188.47,4.9473],[188.46,12.16353075],[188.41,3.0359],[188.34,58.04190345]],[[188.54,2.6557],[188.57,1.5101],[188.6,15.50353075],[188.63,3.2006],[188.67,5.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1735010339263,[[188.27,4.2401],[188.26,12.19547221],[188.24,3.36],[188.22,1.6024],[188.21,1.4446]],[[188.31,2.6588],[188.39,15.55547221],[188.41,1.6184],[188.42,1.6494],[188.48,149.65263488]]]
["bitfinex-derivatives","SOLF0:USTF0",1735010377885,[[188.27,10.46323775],[188.2,1.5832],[188.18,55.28],[186.88,530.25551468]],[[188.33,2.6586],[188.35,7.80393775],[188.37,1.6604],[188.38,3.34],[188.4,22.18856282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735010409417,[[188.34,2.6584],[188.33,7.80393775],[188.32,3.34],[188.31,1.6451],[188.26,1.4414]],[[188.39,2.6579],[188.4,7.80393775],[188.45,3.34],[188.47,3.0852],[188.51,6.77626644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735010475974,[[188.49,7.80393775],[188.48,5.9965],[188.47,1.5497],[188.46,1.565],[188.44,1.438]],[[188.54,2.6557],[188.57,7.80393775],[188.61,10.1236527],[188.62,22.18856282],[188.63,63.93140085]]]
["bitfinex-derivatives","SOLF0:USTF0",1735010513797,[[188.63,7.80393775],[188.62,3.32],[188.61,2.6545],[188.57,1.5186],[188.56,1.6281]],[[188.71,7.80393775],[188.74,1.8312],[188.75,4.9138],[188.76,1.5782],[190.07,485.61921064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735010560742,[[188.62,7.80393775],[188.6,3.32],[188.59,2.6548],[188.58,3.0153],[188.54,1.4385]],[[188.65,2.6541],[188.69,7.80393775],[188.74,4.8476],[188.75,3.32],[188.76,28.95184159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735010620081,[[188.59,7.80393775],[188.57,7.5307],[188.56,1.5682],[188.52,1.439],[187.18,41.85404312]],[[188.62,2.6546],[188.66,7.80393775],[188.67,4.9074],[188.73,1.5813],[188.75,6.76672376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735010663320,[[188.52,12.83339717],[188.51,5.976],[188.5,1.54],[188.48,1.6329],[188.43,79.06068066]],[[188.56,2.6555],[188.59,7.80393775],[188.61,3.32],[188.64,3.0541],[188.7,6.77250539]]]
["bitfinex-derivatives","SOLF0:USTF0",1735010688450,[[188.44,2.6571],[188.43,10.95033775],[188.4,4.761],[188.35,72.06291158],[188.31,252.03948313]],[[188.5,10.46023775],[188.55,6.4457],[188.61,28.96338156],[188.62,59.16950085],[188.65,147.92375213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735010734487,[[188.29,10.94943775],[188.21,3.32],[188.18,1.6214],[188.11,55.54519961],[188.09,449.82475176]],[[188.37,10.46213775],[188.39,3.32],[188.48,1.58410463],[188.51,29.54476376],[188.52,59.16950085]]]
["bitfinex-derivatives","SOLF0:USTF0",1735010789530,[[188.32,2.6588],[188.3,7.80625353],[188.29,3.32],[188.28,3.1679],[188.27,1.5121]],[[188.38,10.46425353],[188.43,7.35620094],[188.44,25.50856282],[188.45,75.98199399],[188.46,123.04809179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735010850581,[[188.38,2.658],[188.37,7.80625353],[188.33,3.32],[188.3,3.2002],[188.29,1.5929]],[[188.43,10.46365353],[188.46,3.32],[188.48,1.58410463],[188.53,16.00824642],[188.54,29.54476376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735010899216,[[188.39,10.90155353],[188.35,3.3],[188.26,1.5133],[188.23,58.15959738],[188.22,92.38335518]],[[188.45,7.80625353],[188.48,7.35620094],[188.49,22.18856282],[188.5,59.16950085],[188.51,93.52367901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735010991291,[[188.58,7.80625353],[188.57,2.6553],[188.55,3.3],[188.53,3.1841],[188.52,1.5944]],[[188.63,2.6546],[188.66,29.99481635],[188.67,59.16950085],[188.68,92.05425128],[188.7,164.61147913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735011023820,[[188.63,10.46065353],[188.62,4.7914],[188.61,3.3],[188.52,58.15959738],[188.51,87.06285518]],[[188.69,2.6537],[188.71,7.80625353],[188.75,3.3],[188.77,16.85324558],[188.78,22.18856282]]]
["bitfinex-derivatives","SOLF0:USTF0",1735011069349,[[188.79,10.45835353],[188.78,3.2546],[188.76,1.6296],[188.75,3.28],[187.34,94.29548332]],[[188.85,2.6513],[188.86,7.80625353],[188.88,3.28],[188.89,1.82243057],[188.9,45.4881082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735011116384,[[189.11,11.08625353],[189.02,3.1875],[189.01,1.5232],[188.85,57.81873696],[188.64,2.27028618]],[[189.19,2.6468],[189.21,3.0969],[189.22,1.6083],[189.57,5.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1735011150104,[[189.39,12.05275783],[189.38,3.26],[189.36,12.05275783],[189.22,12.10783147],[189.2,15.92]],[[189.52,6.89417047],[189.54,7.872],[189.62,6.76627081],[189.63,12.05275783],[189.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735011182445,[[189.44,7.7154671],[189.42,4.1677],[189.41,6.4566],[189.33,54.99057529],[189.31,57.95784904]],[[189.48,2.6426],[189.5,7.7154671],[189.51,3.26],[189.53,7.34656429],[189.54,22.03969289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735011202659,[[189.11,4.2164],[189.1,3.0981],[189.09,12.08277458],[188.86,14.83038845],[188.79,37.66476957]],[[189.19,2.6466],[189.22,15.34277458],[189.26,1.5355],[189.27,12.08277458],[189.31,1.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1735011281912,[[189.13,1.5787],[189.12,11.15811724],[189.11,1.5728],[189.05,86.93677356],[189.04,144.89462261]],[[189.2,7.73811724],[189.23,3.42],[189.3,4.5927],[189.34,6.73474887],[189.35,16.59441335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735011336860,[[189.1,1.5312],[189.09,1.603],[189.04,57.95784904],[188.97,439.98336784],[186.56,140.19922348]],[[189.18,2.6468],[189.19,7.73709244],[189.21,3.3],[189.25,3.1142],[189.29,7.34656429]]]
["bitfinex-derivatives","SOLF0:USTF0",1735011378781,[[189.09,5.9479],[189.08,7.73709244],[189.05,4.7083],[189.02,58.90242277],[188.97,63.25734904]],[[189.16,10.38419244],[189.2,3.3],[189.24,34.13835718],[189.25,58.77251437],[189.27,88.15877156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735011429423,[[189.21,2.6462],[189.19,7.73709244],[189.17,3.28],[189.14,3.0271],[189.1,70.51277223]],[[189.25,7.73709244],[189.28,2.6455],[189.29,1.5219],[189.3,4.864],[189.33,30.91635718]]]
["bitfinex-derivatives","SOLF0:USTF0",1735011494974,[[189.11,2.6476],[189.1,7.72441886],[189.08,3.28],[189.07,4.8316],[188.99,101.3298505]],[[189.17,10.37141886],[189.2,1.5528],[189.21,3.28],[189.25,3.0721],[189.34,139.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735011530390,[[189.29,2.6452],[189.26,11.00441886],[189.22,4.831],[189.17,72.35092598],[189.16,108.5341142]],[[189.33,7.72441886],[189.38,3.28],[189.39,3.1357],[189.4,1.5277],[191.07,1.95397032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735011566825,[[189.28,2.6452],[189.27,3.26],[189.26,7.72441886],[189.23,1.5799],[189.22,59.56004904]],[[189.34,2.6446],[189.35,7.72441886],[189.39,3.1357],[189.4,1.5277],[189.51,188.94860741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735011605458,[[189.34,2.6445],[189.31,7.72441886],[189.25,61.21784904],[189.24,86.93677356],[189.23,182.48170047]],[[189.38,7.72441886],[189.39,5.7797],[189.4,1.5277],[189.41,3.26],[189.46,6.76029736]]]
["bitfinex-derivatives","SOLF0:USTF0",1735011644576,[[189.37,2.6441],[189.35,7.72441886],[189.33,3.26],[189.31,4.5856],[189.29,57.95784904]],[[189.42,10.36781886],[189.45,3.26],[189.48,1.5227],[189.49,3.233],[189.58,213.3975869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735011685611,[[189.71,2.6394],[189.65,7.72441886],[189.64,3.26],[189.59,4.89219069],[189.58,3.1652]],[[189.72,7.72441886],[189.74,1.6477],[189.76,2.6387],[189.77,3.1842],[189.78,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735011688009,[[189.71,2.6394],[189.65,7.72441886],[189.64,3.26],[189.59,4.89262373],[189.58,3.1652]],[[189.72,7.72441886],[189.74,1.6477],[189.76,2.6387],[189.77,3.1842],[189.78,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735011771482,[[189.7,2.6395],[189.65,7.72441886],[189.64,3.24],[189.63,79.22483255],[189.6,176.29532666]],[[189.71,7.72441886],[189.75,4.1458],[189.77,1.5212],[189.78,1.6401],[189.79,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735011825022,[[189.62,2.6406],[189.57,12.59241886],[189.56,3.0399],[189.49,57.95784904],[189.48,159.89507366]],[[189.65,7.72441886],[189.68,2.6398],[189.7,3.24],[189.73,4.6802],[189.83,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1735011871663,[[189.53,10.96441886],[189.48,58.75981699],[189.47,1.6312],[189.45,72.15633215]],[[189.63,4.8409],[189.7,41.22643377],[189.78,104.00877156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735011875672,[[189.54,3.24],[189.53,2.6418],[189.49,15.76518311],[189.48,116.71766603],[189.47,24.54592467]],[[189.58,7.72441886],[189.6,2.6409],[189.61,1.5153],[189.66,3.24],[189.69,3.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1735011946733,[[189.26,3.0381],[189.24,13.63856384],[189.23,3.24],[188.87,169.04]],[[189.35,12.05986384],[189.38,1.5664],[189.39,3.24],[189.44,1.5598],[189.45,20.36098413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735011985463,[[189.19,2.6466],[189.17,4.94385446],[189.16,3.0293],[189.15,3.24],[189.14,91.5809986]],[[189.26,2.6458],[189.27,1.647],[189.28,1.5828],[189.29,3.24],[189.32,1.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735011989970,[[189.24,2.6459],[189.21,4.94648347],[189.2,15.34936236],[189.16,3.0293],[189.14,72.3122497]],[[189.3,2.6452],[189.31,3.26],[189.32,13.63926236],[189.35,3.2659],[189.36,12.08936236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735012037006,[[189.3,2.645],[189.29,7.73222939],[189.27,3.2187],[189.25,3.24],[189.23,1.5707]],[[189.35,2.6444],[189.36,7.73222939],[189.37,1.59883227],[189.4,3.24],[189.42,3.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735012123862,[[189.31,2.6449],[189.29,7.72671177],[189.28,6.6603],[189.23,59.58414904],[189.21,115.7163846]],[[189.36,10.37111177],[189.42,3.36],[189.44,1.6263],[189.45,3.1882],[189.48,6.73420252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735012128562,[[189.36,2.6442],[189.29,12.06848759],[189.28,6.6603],[189.27,57.95784904],[189.23,1.6263]],[[189.41,2.6436],[189.42,12.06848759],[189.44,4.9863],[189.45,3.1882],[189.53,113.31525819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735012213622,[[189.53,10.9617872],[189.49,1.5032],[189.48,1.6251],[189.4,73.84784904],[189.39,14.29760845]],[[189.63,1.555],[189.64,1.6771399],[189.77,70.87],[189.79,124.0],[189.81,413.3969289]]]
["bitfinex-derivatives","SOLF0:USTF0",1735012225435,[[189.49,10.3641872],[189.48,4.8651],[189.39,3.2044],[189.35,57.95784904],[189.33,157.80677356]],[[189.54,2.6418],[189.55,7.7217872],[189.62,3.24],[189.63,1.6504],[189.64,1.6771399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735012276082,[[189.39,2.6438],[189.36,7.7217872],[189.34,1.6207],[189.33,3.36],[189.31,59.30729613]],[[189.43,7.7217872],[189.44,2.6432],[189.46,3.36],[189.47,1.5519],[189.48,1.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735012328420,[[189.52,57.80459613],[189.5,94.4286814],[189.49,173.46376184],[189.46,3.4],[189.44,3.1929]],[[189.57,7.7217872],[189.6,1.5166],[189.64,3.4],[189.68,1.6064],[189.69,3.3056596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735012381458,[[189.47,2.6426],[189.44,7.7217872],[189.43,1.5669],[189.42,3.42],[189.4,14.34330817]],[[189.5,7.7217872],[189.56,3.1302],[189.57,3.4],[189.65,15.49401602],[189.67,89.48568928]]]
["bitfinex-derivatives","SOLF0:USTF0",1735012449314,[[189.6,7.7217872],[189.55,3.1324],[189.54,4.9186],[189.52,57.80459613],[189.51,86.7068942]],[[189.68,7.7217872],[189.7,1.5088],[189.72,3.34],[189.73,1.5628],[189.79,58.62452619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735012468729,[[189.7,7.7217872],[189.66,3.34],[189.62,3.1367],[189.61,1.5158],[189.6,57.80459613]],[[189.77,9.43886501],[189.8,6.4333],[189.85,8.30768046],[189.86,8.77255317],[189.93,106.79640854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735012508962,[[189.7,7.7217872],[189.65,3.28],[189.61,4.7732],[189.56,73.48286843],[189.55,100.95609489]],[[189.78,7.7217872],[189.79,1.71693053],[189.81,1.6517],[189.82,6.3805],[189.91,58.43599647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735012546886,[[189.72,2.6392],[189.69,7.7217872],[189.67,61.97723578],[189.63,3.1716],[189.62,57.49693708]],[[189.76,7.7217872],[189.77,2.6387],[189.81,3.28],[189.82,4.7775],[189.87,6.7037214]]]
["bitfinex-derivatives","SOLF0:USTF0",1735012582004,[[189.66,2.6401],[189.61,60.75693708],[189.6,87.88820562],[187.77,1.90967618]],[[189.71,10.3611872],[189.73,1.6542],[189.74,3.1702],[189.75,3.26],[189.8,6.73861374]]]
["bitfinex-derivatives","SOLF0:USTF0",1735012627747,[[189.96,7.7217872],[189.91,3.1088],[189.9,3.26],[189.82,14.19910429],[189.81,59.01763708]],[[189.99,2.19901264],[190.01,7.7217872],[190.03,1.5779],[190.04,2.6349],[190.07,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1735012656971,[[189.87,13.6187872],[189.85,3.1682],[189.82,1.5987],[189.78,14.20341459],[189.77,78.73436292]],[[189.93,10.3580872],[190.02,3.26],[190.05,1.5354],[190.06,18.60960798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735012704812,[[189.98,7.7217872],[189.94,3.24],[189.93,3.0885],[189.92,1.6264],[189.81,14.56764344]],[[190.05,7.7217872],[190.09,1.6507],[190.1,6.3714],[190.11,43.44974148],[191.32,734.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735012738637,[[190.09,10.9617872],[190.03,4.04298263],[190.01,14.21953506],[190.0,62.06243708],[189.99,86.24540562]],[[190.17,9.2922872],[190.18,1.6484],[190.21,3.24],[190.24,8.74139073],[190.25,58.41762434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735012783481,[[190.04,10.3565872],[190.0,6.3017],[189.98,58.61892518],[189.97,57.49693708]],[[190.09,2.6341],[190.11,7.7217872],[190.15,4.7853],[190.17,1.5705],[190.21,67.15901507]]]
["bitfinex-derivatives","SOLF0:USTF0",1735012815205,[[190.09,2.634],[190.08,7.7217872],[190.06,3.24],[190.03,3.056],[190.02,1.6523]],[[190.15,2.6333],[190.16,7.7217872],[190.18,3.24],[190.19,1.5767],[190.2,3.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735012866650,[[189.93,2.6363],[189.92,3.24],[189.9,7.7217872],[189.85,15.82501123],[189.84,117.69878844]],[[189.99,10.3572872],[190.05,4.7327],[190.06,1.615],[190.12,8.73911367],[190.13,56.51371235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735012898362,[[189.93,2.6363],[189.89,10.9617872],[189.86,17.39422487],[189.79,26.23773489],[189.78,14.62615284]],[[189.97,7.7217872],[189.98,1.6315],[189.99,1.5154],[190.03,3.24],[190.05,1.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735012935595,[[189.78,2.6383],[189.76,3.24],[189.74,7.7217872],[189.7,58.99983708],[189.69,109.23461489]],[[189.81,7.7217872],[189.84,2.6377],[189.88,3.24],[189.91,3.1874],[189.92,1.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735012965319,[[189.88,2.6369],[189.87,7.7217872],[189.85,3.26],[189.81,3.1021],[189.8,78.9063784]],[[189.93,7.7217872],[189.94,2.6363],[189.96,4.8540295],[189.97,46.74309417],[190.0,1.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735013016668,[[189.8,2.6381],[189.78,7.7217872],[189.74,3.36],[189.68,57.49693708],[189.67,14.27533967]],[[189.86,3.3],[189.87,2.6372],[189.93,3.1732],[189.94,54.84],[190.02,87.62643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735013063604,[[189.79,2.6381],[189.78,7.7217872],[189.72,62.02508364],[189.71,60.63043708],[189.68,1.644]],[[189.85,2.6375],[189.86,7.7217872],[189.88,3.34],[189.93,4.7871],[189.96,1.7154295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735013105727,[[189.76,2.6385],[189.73,22.04072256],[189.72,116.18202072],[189.71,3.3],[189.35,44.73164517]],[[189.8,7.7217872],[189.84,3.3],[189.85,4.7425],[189.93,1.71569639],[189.95,8.77982017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735013139560,[[189.66,2.6399],[189.64,7.7217872],[189.62,4.9651],[189.6,1.6104],[189.58,59.09143708]],[[189.71,7.7217872],[189.72,2.6392],[189.78,4.6567],[189.79,46.82065851],[189.86,58.41762434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735013176303,[[189.59,2.641],[189.56,7.7217872],[189.52,1.5204],[189.51,6.408],[189.5,137.77662987]],[[189.63,7.7217872],[189.64,5.9605],[189.67,1.717986],[189.68,3.1784],[189.77,58.41762434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735013220124,[[189.51,10.3638872],[189.49,17.63255685],[189.48,79.05535604],[188.19,52.02036529]],[[189.56,10.3632872],[189.64,3.26],[189.66,4.7326],[189.67,1.717986],[189.73,8.77471019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735013255564,[[189.6,7.7217872],[189.58,3.26],[189.56,3.2385],[189.51,71.86904793],[189.5,86.24540562]],[[189.66,7.7217872],[189.72,3.26],[189.75,4.685],[189.8,8.75424704],[189.86,87.62643651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735013301007,[[189.63,4.7249455],[189.58,7.7217872],[189.57,3.32],[189.55,57.49693708],[189.52,160.70311906]],[[189.64,7.7217872],[189.66,2.6399],[189.67,1.6139],[189.69,3.32],[189.75,12.04036101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735013358559,[[189.51,2.6418],[189.48,68.49872428],[189.46,86.24540562],[189.45,183.98559097],[189.43,1.5278]],[[189.56,2.6413],[189.57,7.7217872],[189.62,3.3],[189.63,1.5479],[189.64,3.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735013388572,[[189.44,2.6428],[189.38,10.9817872],[189.37,1.6535],[189.36,14.36723975],[189.35,59.14593708]],[[189.45,7.7217872],[189.49,5.9023],[189.54,1.5144],[189.55,3.0907],[189.62,15.45059737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735013438820,[[189.36,10.9817872],[189.35,1.6486],[189.34,82.31648059],[189.31,144.89462261]],[[189.43,7.7217872],[189.47,2.6426],[189.49,4.8391],[189.5,3.28],[189.52,1.454313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735013470950,[[189.31,7.7217872],[189.29,3.26],[189.27,92.49399296],[189.26,87.88510562],[189.25,28.82690853]],[[189.37,7.7217872],[189.39,2.6437],[189.43,8.0145],[189.5,8.79272749],[189.52,1.454313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735013494780,[[189.51,2.642],[189.47,7.7217872],[189.45,3.2345],[189.44,3.26],[189.38,57.49693708]],[[189.53,7.7217872],[189.57,7.398],[189.59,3.26],[189.65,53.43843622],[189.7,54.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1735013573150,[[189.57,2.6411],[189.54,7.7217872],[189.53,3.26],[189.5,40.6815921],[189.49,15.86354143]],[[189.62,10.3621872],[189.64,1.6266],[189.65,6.3983],[189.73,15.4362576],[191.31,17.7869345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735013619277,[[189.74,2.6387],[189.72,7.7217872],[189.71,3.32],[189.66,3.187],[189.61,73.42198989]],[[189.79,2.6381],[189.8,7.7217872],[189.84,3.26],[189.87,1.5998],[189.88,3.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1735013671014,[[189.87,7.7217872],[189.86,5.8971],[189.82,1.5833],[189.81,3.2665],[189.72,112.33693708]],[[189.91,2.6364],[189.93,7.7217872],[189.98,3.1024],[189.99,3.26],[190.06,15.33152063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735013722463,[[189.79,2.6381],[189.77,7.7217872],[189.75,3.26],[189.69,97.97686668],[189.68,89.51940562]],[[189.85,2.6373],[189.87,3.1647],[189.88,1.71593831],[189.96,113.27762434],[189.99,146.93128593]]]
["bitfinex-derivatives","SOLF0:USTF0",1735013765583,[[189.88,2.6368],[189.86,7.7217872],[189.84,3.26],[189.81,1.6194],[189.78,59.12203708]],[[189.92,7.7217872],[189.93,2.6361],[189.95,6.3085],[189.96,3.33343486],[190.04,6.65718703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735013805719,[[189.76,7.7217872],[189.72,3.26],[189.71,3.0055],[189.7,79.06589567],[189.63,35.96618453]],[[189.84,7.7217872],[189.86,1.593],[189.87,3.26],[189.92,1.5727],[191.18,41.9891655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735013881581,[[189.82,2.6376],[189.79,10.9817872],[189.78,3.1326],[189.74,1.5513],[189.73,57.49693708]],[[189.88,7.7217872],[189.94,3.26],[189.95,6.51952238],[189.96,63.04202902],[189.97,58.41762434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735013944734,[[189.78,7.7217872],[189.75,3.24],[189.74,1.5513],[189.73,3.0839],[188.42,581.12326898]],[[189.88,4.7475],[189.93,6.67574581],[191.16,94.70938862],[192.35,78.91452665],[192.36,63.14955629]]]
["bitfinex-derivatives","SOLF0:USTF0",1735013990467,[[189.75,2.6385],[189.73,60.73693708],[189.71,86.24540562],[189.7,154.11330981],[189.69,220.19081785]],[[189.78,7.7217872],[189.81,2.6378],[189.87,3.24],[189.88,6.46336211],[189.89,63.06306833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735014037608,[[189.84,7.7217872],[189.82,3.1728],[189.81,3.24],[189.79,15.91634686],[188.0,1.91883127]],[[189.92,7.7217872],[189.94,4.8447],[189.96,4.95513337],[190.06,54.82],[190.09,58.41762434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735014054321,[[189.93,2.6361],[189.9,7.7217872],[189.89,3.24],[189.84,78.92023603],[189.83,114.94046378]],[[189.97,7.7217872],[190.01,3.24],[190.03,4.6774],[190.08,6.66361638],[190.09,8.76615481]]]
["bitfinex-derivatives","SOLF0:USTF0",1735014089142,[[189.92,2.6362],[189.89,10.9617872],[189.85,40.44914715],[189.83,78.93787608],[188.57,52.15817809]],[[189.96,7.7217872],[189.98,4.35041191],[190.04,7.9277],[191.31,42.06378013],[191.73,1.93902799]]]
["bitfinex-derivatives","SOLF0:USTF0",1735014189730,[[190.31,2.6309],[190.3,7.7217872],[190.29,3.22],[190.26,1.4939],[190.25,3.0022]],[[190.36,2.6304],[190.4,1.5353],[190.41,3.1332],[190.42,3.22],[190.49,6.6131839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735014194128,[[190.27,10.9417872],[190.25,3.0022],[190.21,57.49693708],[190.2,22.79689404],[190.09,36.938]],[[190.34,7.7217872],[190.4,1.5353],[190.41,3.1332],[190.42,3.22],[190.45,6.62542078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735014252772,[[190.43,7.7217872],[190.39,3.2],[190.35,58.87013306],[190.32,57.49693708],[190.28,181.11827826]],[[190.47,1.66131016],[190.5,7.9223172],[190.52,3.2],[190.56,4.7126],[190.57,58.41762434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735014294609,[[190.43,2.6293],[190.41,7.7217872],[190.4,3.2],[190.36,4.7657],[190.34,14.17258098]],[[190.48,7.7217872],[190.5,2.6285],[190.55,8.0111],[190.56,39.89478195],[190.57,1.6186671]]]
["bitfinex-derivatives","SOLF0:USTF0",1735014339639,[[190.56,2.6275],[190.53,7.7217872],[190.52,3.2],[190.47,59.06303708],[190.46,117.97700665]],[[190.61,10.3486872],[190.63,3.2],[190.65,4.8267],[190.66,3.86577056],[190.7,58.41762434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735014375377,[[190.73,2.6252],[190.71,7.7217872],[190.7,3.2],[190.65,3.2457],[190.63,53.57103358]],[[190.79,7.7217872],[190.81,2.6243],[190.83,4.7786],[190.85,3.0876],[191.09,5.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735014438730,[[190.74,10.9017872],[190.73,0.8301],[190.72,3.2515],[190.65,57.49693708],[190.63,86.24540562]],[[190.83,7.7217872],[190.85,3.18],[190.91,4.8994],[190.93,2.09502308],[190.98,6.57991057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735014482261,[[190.88,7.7217872],[190.82,4.6722],[190.81,50.15561301],[190.8,0.8282],[190.79,14.14364628]],[[190.94,7.7217872],[190.95,1.6159],[190.96,3.1024],[190.97,3.18],[191.05,8.68622995]]]
["bitfinex-derivatives","SOLF0:USTF0",1735014524685,[[190.91,11.0017872],[190.89,1.5383],[190.88,15.61110747],[190.67,100.43938551],[190.34,21.00636403]],[[190.99,7.7217872],[191.02,1.4849],[191.03,3.1812],[191.04,3.28],[191.08,1.20005713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735014573129,[[191.08,2.6204],[191.05,10.9417872],[190.98,57.49693708],[190.97,24.26793336],[190.96,86.24540562]],[[191.13,7.7217872],[191.14,2.6197],[191.18,7.8846],[191.19,1.20246707],[191.25,15.25278414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735014610458,[[191.23,2.6184],[191.21,7.7217872],[191.2,3.22],[191.16,3.1985],[191.11,58.31773708]],[[191.28,2.6177],[191.29,7.7217872],[191.31,2.89434633],[191.33,3.22],[191.35,3.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1735014660504,[[190.87,7.7217872],[190.86,1.6248],[190.85,3.2],[190.82,1.4972],[190.39,88.53396806]],[[190.95,7.7217872],[190.97,3.2],[190.98,1.5566],[191.0,3.0663],[191.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735014705548,[[190.72,57.49693708],[190.7,86.24540562],[190.69,146.51632261],[190.68,218.91093392],[190.67,275.1619839]],[[190.75,7.7217872],[190.78,3.18],[190.82,4.8237],[190.92,6.60777613],[190.93,8.70465848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735014748278,[[190.6,1.5111],[190.59,1.647],[190.58,9.2401872],[190.56,3.18],[190.54,52.9674176]],[[190.65,7.7217872],[190.69,3.18],[190.75,4.7287],[190.81,1.4954363],[190.85,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735014809734,[[190.6,2.627],[190.56,65.21872428],[190.55,3.2164],[190.54,142.39282322],[190.53,173.0912322]],[[190.62,7.7217872],[190.66,4.6982],[190.67,5.7867],[190.8,13.95997216],[190.81,1.4954363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735014852173,[[190.55,57.49693708],[190.54,117.20437336],[190.52,152.61640981],[190.51,221.07461037],[190.49,507.13117914]],[[190.59,7.7217872],[190.62,2.6268],[190.64,3.18],[190.69,1.6386],[190.7,3.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735014903614,[[190.43,7.7217872],[190.39,3.18],[190.35,47.87412895],[190.32,4.6964],[189.96,22.58368056]],[[190.5,3.18],[190.51,1.4865],[190.6,3.1621],[190.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735014953061,[[190.49,7.7217872],[190.47,3.18],[190.44,13.40635904],[190.43,57.70569803],[190.42,106.27700742]],[[190.57,7.7217872],[190.58,3.18],[190.59,2.6272],[190.6,1.5464],[190.63,1.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1735015007402,[[190.46,7.7217872],[190.41,3.16],[190.39,57.70569803],[190.37,174.83949845],[190.36,27.16231547]],[[190.56,3.1375],[190.57,4.2],[190.65,182.75659848],[190.67,183.66410741],[190.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735015068754,[[190.49,7.7217872],[190.48,3.16],[190.46,60.85799803],[190.45,86.24540562],[190.44,146.51902261]],[[190.59,2.6272],[190.61,3.16],[190.63,1.5427],[190.64,3.2786],[190.66,21.91147267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735015098179,[[190.45,2.6291],[190.42,7.7217872],[190.39,53.25821514],[190.38,3.16],[190.37,1.5356]],[[190.5,7.7217872],[190.52,5.7882],[190.53,3.1809],[190.55,1.5505],[190.67,58.41762434]]]
["bitfinex-derivatives","SOLF0:USTF0",1735015142022,[[190.59,21.12959401],[190.57,5.9609],[190.56,1.5048],[190.55,56.93027166],[190.53,85.39540749]],[[190.72,4.32],[190.74,21.12959401],[190.8,24.25879401],[190.88,125.5019],[191.02,96.39605045]]]
["bitfinex-derivatives","SOLF0:USTF0",1735015185250,[[190.45,3.0303],[190.44,21.16795946],[190.43,4.24],[190.39,1.5061],[190.36,56.93027166]],[[190.59,5.7844],[190.6,21.16795946],[190.61,3.161],[190.73,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735015226687,[[190.2,2.6325],[190.16,1.6206],[190.15,28.23945946],[190.1,21.16795946],[190.09,57.88957842]],[[190.26,2.6318],[190.3,3.1141],[190.31,25.18795946],[190.38,1.4913],[190.45,5.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735015267417,[[190.35,2.6304],[190.32,3.72],[190.3,13.2630973],[190.27,1.5545],[190.26,1.5308]],[[190.44,13.2630973],[190.45,1.599],[190.46,3.0779],[190.49,3.72],[190.69,372.57416638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735015313952,[[190.42,2.6294],[190.4,1.5358],[190.39,16.9230973],[190.34,16.7148401],[190.33,57.82365196]],[[190.47,2.6288],[190.51,1.5365],[190.52,3.2299],[190.53,16.9230973],[190.6,13.2630973]]]
["bitfinex-derivatives","SOLF0:USTF0",1735015339875,[[190.62,2.6267],[190.56,16.8030973],[190.51,4.616],[190.5,13.2630973],[190.47,57.82365196]],[[190.67,3.1986],[190.68,13.2630973],[190.7,5.0622],[190.79,15.28750717],[190.8,35.05118979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735015391123,[[190.5,2.6284],[190.47,8.48329212],[190.41,1.6027],[190.4,6.3751],[190.38,71.52005727]],[[190.54,8.48329212],[190.55,2.6278],[190.56,1.4827],[190.65,76.40809249],[190.66,58.10157999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735015431751,[[190.58,2.6272],[190.55,8.48329212],[190.49,3.28],[190.48,3.1219],[190.47,79.9895425]],[[190.63,11.11009212],[190.64,3.2087],[190.65,3.28],[190.68,1.70903247],[190.72,54.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735015472672,[[190.66,2.6261],[190.62,8.48329212],[190.58,3.24],[190.55,1.4973],[190.54,16.88307543]],[[190.68,8.48329212],[190.7,1.6466],[190.71,5.9055],[190.73,1.5804],[190.81,28.39695231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735015532221,[[190.64,8.48329212],[190.62,3.24],[190.58,1.6443],[190.53,3.1722],[190.52,57.82365196]],[[190.71,8.48329212],[190.75,2.6251],[190.77,3.24],[190.81,1.6069],[190.82,3.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1735015589764,[[190.62,8.48329212],[190.59,18.3910962],[190.58,57.82365196],[190.54,29.07146458],[190.4,190.0]],[[190.69,8.48329212],[190.74,3.24],[190.76,1.6139],[190.77,3.1536],[190.81,6.61220106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735015626791,[[190.58,8.48329212],[190.52,1.5471],[190.51,61.06365196],[190.5,114.16363569],[190.16,13.1653]],[[190.62,3.24],[190.67,3.0933],[190.68,1.501],[190.71,8.7344799],[190.74,87.15236999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735015670640,[[190.52,2.6281],[190.5,8.48329212],[190.48,3.24],[190.47,58.45289579],[190.45,1.6397]],[[190.57,11.11079212],[190.63,3.24],[190.66,1.5615],[190.67,3.0257],[190.68,21.78809249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735015707060,[[190.58,2.6273],[190.54,11.71607848],[190.46,59.40915196],[190.45,103.61733874],[190.44,58.45747922]],[[190.61,8.47607848],[190.63,2.6267],[190.66,7.9608],[190.69,1.70877788],[190.76,21.78809249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735015768202,[[190.45,2.629],[190.44,8.47607848],[190.43,61.70230032],[190.4,1.5402],[190.37,73.09761759]],[[190.51,11.10447848],[190.56,4.7253],[190.57,3.24],[190.65,6.61225695],[190.66,8.70118876]]]
["bitfinex-derivatives","SOLF0:USTF0",1735015811551,[[190.17,2.633],[190.15,8.47607848],[190.14,1.6292],[190.13,3.24],[190.11,58.56199986]],[[190.22,8.47607848],[190.23,2.6322],[190.27,3.24],[190.3,3.2082],[190.31,1.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1735015868409,[[190.26,2.6317],[190.24,8.47607848],[190.23,1.6469],[190.22,1.5107],[190.17,13.69045283]],[[190.32,2.631],[190.39,4.8402],[190.4,3.22],[190.49,6.59965955]]]
["bitfinex-derivatives","SOLF0:USTF0",1735015906227,[[190.27,2.6316],[190.25,8.47607848],[190.22,1.5679],[190.21,3.22],[190.19,92.11031846]],[[190.32,11.10707848],[190.33,1.5628],[190.34,6.2891],[190.44,21.78809249],[190.45,58.10157999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735015948756,[[190.31,2.631],[190.29,8.47607848],[190.25,4.6863],[190.24,61.04365196],[190.22,171.98728764]],[[190.37,11.10647848],[190.38,1.5569],[190.39,46.45434296],[190.41,4.93133565],[190.48,21.78809249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735016011104,[[190.54,2.6278],[190.53,11.69607848],[190.43,4.7435],[190.42,13.66044153],[190.4,107.27351989]],[[190.6,1.5841],[190.61,11.10297848],[190.65,3.22],[190.67,3.1332],[190.72,276.45091049]]]
["bitfinex-derivatives","SOLF0:USTF0",1735016069664,[[190.55,8.47607848],[190.5,1.5534],[190.49,3.22],[190.46,1.5452],[190.43,1.4994]],[[190.59,2.6272],[190.61,10.18539489],[190.64,48.18649965],[190.65,24.95359249],[190.68,145.2539499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735016114685,[[190.54,2.6276],[190.53,8.47607848],[190.5,3.24],[190.47,1.559],[190.46,3.0573]],[[190.59,2.6269],[190.61,1.6414],[190.66,4.7294],[190.69,1.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735016175335,[[190.58,2.627],[190.56,8.47607848],[190.55,1.5718],[190.54,3.22],[190.51,1.4921]],[[190.63,8.47607848],[190.64,2.6263],[190.66,4.6437],[190.71,1.70847303]]]
["bitfinex-derivatives","SOLF0:USTF0",1735016223970,[[190.6,2.6268],[190.58,8.47607848],[190.56,3.2],[190.53,13.65669006],[190.52,57.81654644]],[[190.63,8.47607848],[190.65,5.7006],[190.66,1.596],[190.69,3.2],[190.74,21.94212438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735016233775,[[190.55,2.6274],[190.53,117.30973562],[190.51,48.78234768],[190.49,1.5607],[190.47,1.5274]],[[190.58,8.47607848],[190.6,2.6268],[190.65,3.2605],[190.66,1.596],[190.68,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735016363397,[[190.59,2.6268],[190.57,8.47607848],[190.53,3.2],[190.52,1.6076],[190.51,59.33555729]],[[190.64,1.6007],[190.65,11.10227848],[190.66,3.2],[190.67,3.1253],[190.72,21.90570151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735016393918,[[190.82,2.6238],[190.79,11.65607848],[190.71,1.598],[190.7,3.202],[190.63,86.73547795]],[[190.85,1.615],[190.86,11.49597848],[190.87,2.6232],[190.91,3.18],[191.01,8.64641237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735016409421,[[191.01,2.6211],[191.0,8.47607848],[190.99,3.18],[190.89,3.1633],[190.88,1.6421]],[[191.06,8.47607848],[191.08,2.6202],[191.11,4.7964],[191.12,1.6174],[191.26,178.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735016457261,[[190.91,8.47607848],[190.87,59.41065729],[190.86,103.49420663],[190.85,3.1728],[190.84,179.70046839]],[[190.97,2.6218],[190.99,8.47607848],[191.03,0.78850598],[191.06,3.18],[191.07,3.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735016547126,[[190.78,2.6242],[190.74,3.16],[190.73,10.03207848],[190.7,15.1152858],[190.69,59.37985729]],[[190.81,8.47607848],[190.83,5.7836],[190.86,3.1586],[190.87,1.5757],[190.94,6.6135504]]]
["bitfinex-derivatives","SOLF0:USTF0",1735016552428,[[190.76,2.6246],[190.74,8.47607848],[190.68,1.5134],[190.67,60.99875729],[190.66,13.6220858]],[[190.81,8.47607848],[190.82,5.7838],[190.86,3.1586],[190.87,1.5757],[190.95,6.60529992]]]
["bitfinex-derivatives","SOLF0:USTF0",1735016588148,[[190.66,2.6259],[190.63,8.47607848],[190.58,4.6938],[190.57,1.6257],[190.56,1.5555]],[[190.69,8.47607848],[190.74,3.16],[190.77,3.0679],[190.78,3.3153696],[190.86,6.58306163]]]
["bitfinex-derivatives","SOLF0:USTF0",1735016675212,[[190.83,8.47607848],[190.79,1.5812],[190.78,3.16],[190.75,1.5377],[190.74,1.5226]],[[190.89,8.47607848],[190.93,3.16],[190.94,4.5637],[190.99,145.2539499],[191.0,462.15716313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735016694127,[[190.79,8.47607848],[190.76,3.16],[190.75,1.5377],[190.74,3.0111],[190.69,195.35459762]],[[190.87,8.47607848],[190.92,3.16],[190.93,1.5862],[190.94,3.0619],[191.0,62.70880083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735016749173,[[190.81,8.47607848],[190.78,3.16],[190.76,1.6051],[190.75,1.614],[190.69,205.87098298]],[[190.88,9.97457848],[190.89,1.70701082],[190.91,3.16],[190.93,25.02760151],[190.94,112.97520403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735016799013,[[190.73,2.625],[190.7,8.47607848],[190.67,3.1586],[190.63,58.406621],[190.62,59.41415729]],[[190.76,8.47607848],[190.79,3.16],[190.8,2.6241],[190.83,4.6899],[190.86,1.70712681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735016855446,[[190.93,2.6221],[190.89,8.47607848],[190.88,3.0658],[190.87,60.97875729],[190.85,86.73547795]],[[190.96,8.47607848],[190.98,1.6409],[190.99,1.6338],[191.0,2.6214],[191.01,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735016922107,[[191.07,8.47607848],[191.06,3.14],[191.0,57.83875729],[190.99,13.65835066],[190.81,10.12944062]],[[191.15,8.47607848],[191.18,5.7589],[191.21,1.6169],[191.22,3.1485],[191.51,5.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1735016960929,[[191.14,2.6193],[191.11,8.47607848],[191.08,3.14],[191.07,1.5579],[191.04,79.94984206]],[[191.18,8.47607848],[191.19,2.6188],[191.21,1.6169],[191.22,3.1485],[191.23,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735017028382,[[191.05,2.6206],[191.02,9.96157848],[191.01,3.12],[190.98,15.24731003],[190.97,59.32385729]],[[191.09,8.47607848],[191.12,2.6198],[191.15,1.5945],[191.16,3.2523],[191.17,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735017092722,[[190.97,11.59607848],[190.96,1.6109],[190.95,59.65602871],[190.94,15.25770737],[190.93,86.73547795]],[[191.04,8.47607848],[191.1,3.12],[191.13,1.5488],[191.14,3.0847],[191.21,15.30475343]]]
["bitfinex-derivatives","SOLF0:USTF0",1735017146460,[[191.28,2.6174],[191.25,8.47607848],[191.21,3.12],[191.18,3.1342],[191.17,1.587]],[[191.31,8.47607848],[191.35,7.3717],[191.38,2.19901264],[191.46,193.0],[191.47,145.86973993]]]
["bitfinex-derivatives","SOLF0:USTF0",1735017202002,[[191.2,2.6185],[191.19,8.47607848],[191.17,4.687],[191.16,13.71527814],[191.15,59.27291941]],[[191.26,8.47607848],[191.27,2.6176],[191.29,3.1336],[191.3,3.12],[191.34,1.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735017298890,[[191.22,2.6183],[191.18,13.18037848],[191.17,1.5982],[191.16,59.25291941],[191.15,20.60713356]],[[191.25,8.47607848],[191.29,4.1639],[191.3,1.4918],[191.31,1.5837],[191.32,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735017328618,[[191.3,11.57607848],[191.26,57.71201941],[191.25,34.33410957],[191.24,89.64802911],[191.23,172.07283572]],[[191.36,8.47607848],[191.38,2.19901264],[191.42,2.6156],[191.44,1.5419],[191.45,1.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1735017377157,[[191.41,5.7156],[191.38,1.5237],[191.36,1.6061]],[[191.47,8.47607848],[191.48,2.6147],[191.52,1.6011],[191.53,1.5596],[191.54,4.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735017434615,[[191.26,57.71201941],[191.25,89.18582911],[191.24,27.39394853],[191.23,144.5591299],[191.22,189.17499078]],[[191.29,8.47607848],[191.32,2.617],[191.35,4.7022],[191.36,3.08],[191.45,6.60971357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735017477262,[[190.89,2.6228],[190.87,8.47607848],[190.86,1.5071],[190.85,4.721],[190.84,1.5174]],[[190.93,8.47607848],[190.96,2.6218],[190.99,6.0879],[191.0,1.6233],[192.48,41.18150597]]]
["bitfinex-derivatives","SOLF0:USTF0",1735017519580,[[190.88,2.6229],[190.87,8.47607848],[190.85,78.31851702],[190.84,89.64802911],[190.82,144.5591299]],[[190.94,8.47607848],[190.96,2.6218],[190.98,3.08],[191.0,4.6853],[191.03,54.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735017577321,[[190.82,11.55607848],[190.74,3.2105],[190.73,1.5582],[190.69,170.75707718],[190.68,222.91637112]],[[190.9,8.47607848],[190.93,3.08],[190.96,3.1546],[190.97,2.6218],[191.03,0.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735017638577,[[191.08,2.6202],[191.02,8.47607848],[191.0,58.39533024],[190.99,87.59299536],[190.98,30.57790262]],[[191.09,8.47607848],[191.11,1.6042],[191.12,1.4883],[191.13,3.08],[191.14,2.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735017675300,[[191.18,11.55607848],[191.14,4.5932],[191.13,48.58409307],[191.09,58.39533024],[189.79,41.19214537]],[[191.26,8.47607848],[191.27,2.6176],[191.31,3.08],[191.33,3.0652],[191.41,6.70678587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735017722036,[[191.24,2.6179],[191.2,8.47607848],[191.17,3.08],[191.15,1.6171],[191.14,1.5972]],[[191.28,8.47607848],[191.3,2.6172],[191.31,4.6902],[191.32,1.6327],[191.44,211.69810133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735017755862,[[191.56,8.47607848],[191.52,3.1591],[191.51,3.08],[191.39,1.5859],[191.38,58.39533024]],[[191.62,8.47607848],[191.64,3.08],[191.68,3.2678],[191.7,0.1413],[191.77,76.30452533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735017827011,[[191.52,2.6142],[191.5,8.47607848],[191.49,1.5144],[191.45,16.42347259],[191.44,58.39533024]],[[191.57,8.47607848],[191.58,2.6134],[191.61,3.08],[191.66,2.6501],[191.67,0.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735017864241,[[191.48,8.47607848],[191.46,3.08],[191.45,1.5504],[191.43,14.94961548],[191.42,59.04385053]],[[191.58,4.6336],[191.64,1.2906],[191.69,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735017929178,[[191.39,1.5016],[191.38,3.08],[191.34,3.0827],[191.23,14.5202449],[191.21,71.5560423]],[[191.46,8.47607848],[191.51,3.08],[191.55,1.5875],[191.56,1.2912],[192.89,93.57933735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735017977228,[[191.45,4.1067],[191.44,1.5148],[191.42,65.78890537],[191.27,5.2351],[190.63,18.7320916]],[[191.55,1.5561],[191.56,3.08],[191.59,0.1387],[191.6,1.1455],[192.89,41.66211119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735018031575,[[191.48,8.47607848],[191.47,1.6397],[191.46,1.5895],[191.45,3.06],[191.42,1.6339]],[[191.56,8.47607848],[191.59,4.6092],[191.62,1.2829],[191.63,21.78913368],[191.73,427.34367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1735018062395,[[191.52,8.47607848],[191.49,3.0183],[191.46,3.06],[191.44,77.43475816],[191.41,169.98694964]],[[191.68,112.44435649],[191.76,707.98903578],[191.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735018145398,[[191.51,2.6143],[191.46,8.47607848],[191.44,65.11872689],[191.39,227.13416911],[191.0,38.28202523]],[[191.53,8.47607848],[191.57,2.6135],[191.59,3.06],[191.6,1.6097],[191.63,1.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735018199839,[[191.74,2.6112],[191.72,8.47607848],[191.68,4.5895],[191.67,3.06],[191.63,13.3706159]],[[191.79,11.08657848],[191.82,1.5729],[191.83,4.2008],[191.88,21.78913368],[191.92,145.26089124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735018236265,[[191.8,8.47607848],[191.77,4.6984],[191.76,3.06],[191.69,57.31282689],[191.68,85.96924034]],[[191.87,8.47607848],[191.93,3.06],[191.96,1.4862],[191.99,0.1322],[192.0,88.29563474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735018278805,[[191.77,3.2119],[191.74,121.04979742],[191.71,170.16592383],[191.6,5.226],[190.43,41.07073712]],[[191.83,8.47607848],[191.91,3.08],[191.92,0.1316],[191.93,2.6792],[191.98,15.21311144]]]
["bitfinex-derivatives","SOLF0:USTF0",1735018303726,[[191.72,85.96924034],[191.71,143.28206723],[191.69,179.10258404],[191.66,1.5489],[191.65,44.88244217]],[[191.75,8.47607848],[191.77,2.6108],[191.79,3.12],[191.82,1.5056],[191.86,1.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1735018378204,[[191.68,8.37669829],[191.66,1.5357],[191.64,13.35397108],[191.63,62.14639974],[191.52,54.3]],[[191.76,8.37669829],[191.78,2.6106],[191.81,3.18],[191.83,1.5513],[191.89,87.15653474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735018425251,[[191.54,2.6139],[191.52,8.37669829],[191.51,1.5065],[191.5,3.18],[191.46,70.75072037]],[[191.59,8.37669829],[191.6,2.6131],[191.64,0.139],[191.65,2.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735018475783,[[191.64,2.6125],[191.6,37.93027154],[191.59,8.37669829],[191.56,1.5422],[191.55,13.3042558]],[[191.67,8.37669829],[191.69,2.6119],[191.7,1.4945],[191.71,3.14],[191.8,21.71555795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735018516014,[[191.34,1.5618],[191.33,1.5332],[191.31,8.37669829],[191.3,3.12],[191.29,57.14968939]],[[191.38,8.37669829],[191.43,3.12],[191.47,2.6773],[191.56,124.1397],[191.59,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735018567460,[[191.24,5.7179],[191.23,8.37669829],[191.17,57.14968939],[191.16,13.42648218],[191.15,85.72453409]],[[191.3,2.6172],[191.32,8.37669829],[191.34,3.1],[191.45,15.24599841],[191.46,21.71555795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735018576975,[[191.16,2.6191],[191.13,8.37669829],[191.09,3.1],[191.04,61.78398939],[191.02,85.72453409]],[[191.21,8.37669829],[191.23,2.7633],[191.24,3.1],[191.35,0.1434],[191.36,21.71555795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735018625205,[[191.14,1.5072],[191.13,9.93289829],[191.12,1.6052],[191.11,3.18],[191.09,77.32540537]],[[191.21,8.37669829],[191.27,1.2298],[191.28,0.1431],[191.34,21.71555795],[191.35,57.90815453]]]
["bitfinex-derivatives","SOLF0:USTF0",1735018746904,[[191.21,2.6181],[191.18,8.37669829],[191.16,4.6681],[191.15,25.6251],[191.13,78.89298391]],[[191.27,4.38929028],[191.29,3.14],[191.3,1.5508],[191.31,1.3691],[191.35,21.71555795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735018794542,[[191.19,2.6184],[191.18,8.37669829],[191.16,4.6865],[191.15,25.6251],[191.13,60.24968939]],[[191.24,2.6178],[191.25,8.37669829],[191.27,1.77199028],[191.28,1.5537],[191.29,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735018799847,[[191.2,2.6183],[191.18,8.37669829],[191.16,7.7665],[191.15,25.6251],[191.13,57.14968939]],[[191.24,8.37669829],[191.26,2.6176],[191.27,1.77199028],[191.28,4.6337],[191.38,86.8622318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735018844486,[[191.23,8.37669829],[191.19,3.1],[191.16,1.5442],[191.15,25.6251],[191.14,60.23998939]],[[191.29,2.6172],[191.3,8.37669829],[191.32,1.7715014],[191.33,3.1],[191.36,1.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735018960975,[[191.34,4.6466],[191.33,3.08],[191.25,57.14968939]],[[191.41,8.37669829],[191.46,3.08],[191.49,1.7035],[191.55,21.71555795],[191.58,341.89133686]]]
["bitfinex-derivatives","SOLF0:USTF0",1735018966881,[[191.39,2.6156],[191.38,8.37669829],[191.34,4.6466],[191.33,3.08],[191.25,72.86968939]],[[191.45,8.37669829],[191.46,2.6148],[191.48,3.08],[191.49,1.7035],[191.5,2.99696064]]]
["bitfinex-derivatives","SOLF0:USTF0",1735019010809,[[191.64,2.6121],[191.61,14.59557476],[191.6,3.16],[191.58,1.5376],[191.56,1.6231]],[[191.75,13.08467476],[191.76,3.16],[191.79,1.6348],[191.8,14.30857476],[191.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735019070247,[[191.59,1.5229],[191.57,3.1526],[191.51,70.60385981],[191.5,85.72453409],[191.48,143.28206723]],[[191.64,8.37629557],[191.71,1.6444],[191.72,3.14],[191.74,1.2206],[191.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735019112686,[[191.55,2.6134],[191.54,8.37629557],[191.52,58.76488939],[191.51,90.42943409],[191.49,170.16295033]],[[191.61,8.37629557],[191.67,3.18],[191.68,1.6257],[191.71,1.223],[191.75,6.58179116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735019162431,[[191.67,2.6118],[191.66,8.37629557],[191.64,1.5853],[191.63,3.12],[191.62,1.5481]],[[191.72,8.37629557],[191.73,1.76773681],[191.74,2.6109],[191.75,3.12],[191.82,1.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735019218070,[[191.72,2.6112],[191.7,3.08],[191.69,8.37629557],[191.66,58.72918939],[191.65,87.28293409]],[[191.77,8.37629557],[191.78,2.6104],[191.82,5.7971],[191.83,0.1325],[191.84,1.76664241]]]
["bitfinex-derivatives","SOLF0:USTF0",1735019261106,[[191.64,2.6122],[191.63,8.37629557],[191.62,3.08],[191.6,25.51213],[191.59,3.0213]],[[191.68,8.37629557],[191.7,2.6115],[191.73,4.7163],[191.82,1.2193],[191.83,0.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1735019305838,[[191.74,2.6109],[191.71,13.8488853],[191.7,65.5814563],[191.69,3.08],[191.68,90.49144109]],[[191.78,8.37629557],[191.81,4.2343],[191.82,3.08],[191.84,1.76664241],[191.91,8.64684953]]]
["bitfinex-derivatives","SOLF0:USTF0",1735019351473,[[191.77,2.6104],[191.75,8.37629557],[191.74,6.1885],[191.72,58.83986073],[191.71,85.80774109]],[[191.81,8.37629557],[191.84,2.6096],[191.87,1.58874825],[191.88,1.5986],[191.89,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735019429731,[[191.66,44.13651],[191.62,9.92769557],[191.61,4.5499],[191.6,1.5727],[191.57,14.62549327]],[[191.7,8.37629557],[191.72,2.6113],[191.77,3.06],[191.8,1.2176],[191.81,0.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735019441638,[[191.62,8.37629557],[191.6,1.5999],[191.59,3.06],[191.57,1.5129],[191.56,59.09483553]],[[191.69,8.37629557],[191.79,1.3543],[191.88,87.16548151],[192.07,289.58189507]]]
["bitfinex-derivatives","SOLF0:USTF0",1735019485274,[[191.47,2.6145],[191.46,8.37629557],[191.45,3.0844],[191.44,4.6169],[191.41,57.53523553]],[[191.53,8.37629557],[191.54,2.6136],[191.58,1.4925],[191.59,3.06],[191.69,1.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1735019525795,[[191.66,9.85969557],[191.65,6.2223],[191.61,57.53523553],[191.59,100.18014457],[191.58,143.01290182]],[[191.72,8.37629557],[191.8,3.06],[191.82,1.4814],[191.83,1.354],[191.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735019579444,[[191.63,2.6124],[191.61,13.91123747],[191.6,9.99059557],[191.59,57.53523553],[191.58,117.18177499]],[[191.68,8.37629557],[191.71,2.6114],[191.73,3.06],[191.74,2.9147],[191.81,8.66738813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735019631390,[[191.64,2.6123],[191.61,3.06],[191.58,57.87598005],[191.57,91.06205329],[191.53,26.82544218]],[[191.67,8.37629557],[191.69,2.6117],[191.72,3.06],[191.75,0.9394],[191.77,1.48844337]]]
["bitfinex-derivatives","SOLF0:USTF0",1735019663511,[[191.6,8.37629557],[191.58,1.591],[191.57,3.06],[191.56,78.65385895],[191.53,158.25590324]],[[191.66,8.37629557],[191.71,5.6714],[191.76,0.939],[191.77,1.48844337],[191.87,180.98868442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735019728760,[[191.62,8.37629557],[191.6,3.06],[191.59,62.64288005],[191.58,114.03223368],[191.56,184.90122498]],[[191.7,8.37629557],[191.71,3.06],[191.72,0.9381],[191.74,1.16474601],[193.08,41.62490663]]]
["bitfinex-derivatives","SOLF0:USTF0",1735019771997,[[191.69,2.6116],[191.68,12.98819557],[191.67,80.00965561],[191.66,87.98901242],[191.65,143.01290182]],[[191.81,0.9379],[191.82,3.06],[191.83,1.1482985],[191.92,21.77976606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735019829551,[[191.81,2.61],[191.77,54.69193275],[191.76,4.6705],[191.75,60.79480828],[191.74,114.11757553]],[[191.86,10.98569557],[191.88,3.04],[191.9,0.9366],[191.91,1.26566618],[191.96,21.77976606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735019868880,[[191.78,2.6102],[191.75,8.37629557],[191.74,3.04],[191.73,1.5289],[191.72,79.94958664]],[[191.83,10.98599557],[191.88,3.04],[191.9,0.9366],[191.91,1.26566618],[191.97,21.77976606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735019961162,[[191.78,2.6105],[191.77,8.37629557],[191.75,57.67140828],[191.74,88.08671242],[191.73,147.54420182]],[[191.84,10.98609557],[191.87,3.04],[191.89,1.39253509],[191.9,0.9386],[191.94,6.58553216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735019993384,[[191.81,2.6102],[191.8,10.00199557],[191.79,1.6382],[191.78,4.5739],[191.77,13.81697178]],[[191.86,2.6096],[191.88,8.37629557],[191.91,3.04],[191.96,0.9372],[191.99,21.77976606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735020024305,[[191.76,9.96339557],[191.75,3.1048],[191.74,3.04],[191.51,57.75437382],[191.48,86.63156074]],[[191.83,8.37629557],[191.86,3.04],[191.94,0.9368],[191.96,54.28],[191.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735020083758,[[191.75,10.98719557],[191.73,4.8368],[191.72,3.04],[191.57,15.68],[191.56,57.75437382]],[[191.82,10.98639557],[191.84,3.04],[191.93,0.9329],[192.01,15.67],[192.03,75.87789018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735020143391,[[191.79,2.6105],[191.77,8.37629557],[191.76,3.02],[191.72,1.4933],[191.71,3.2496]],[[191.84,8.37629557],[191.86,2.6097],[191.88,3.02],[191.93,0.9329],[191.95,21.65789018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735020193241,[[191.66,8.37629557],[191.64,4.5392],[191.63,1.6173],[191.58,46.71922252],[191.41,41.79547988]],[[191.73,8.37629557],[191.75,3.02],[191.76,2.611],[191.79,0.936],[191.9,145.65789018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735020263892,[[191.61,8.37629557],[191.6,3.04],[191.56,4.5273],[191.52,57.75437382],[191.5,119.58458134]],[[191.68,8.37629557],[191.7,1.52408992],[191.72,3.04],[191.74,0.9391],[191.77,21.65789018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735020299943,[[191.57,11.56389557],[191.56,1.5225],[191.54,3.04],[191.3,4.51706787],[190.17,51.60486184]],[[191.66,8.37629557],[191.68,2.612],[191.71,3.04],[191.72,1.59412672],[191.75,0.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735020366487,[[191.77,2.6108],[191.71,11.36049557],[191.7,1.5304],[191.69,3.02],[191.67,57.86880153]],[[191.78,8.37629557],[191.82,2.6102],[191.83,3.02],[191.86,0.9368],[191.87,21.70080057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735020426931,[[191.77,2.6107],[191.72,8.37629557],[191.71,1.6],[191.7,3.02],[191.69,106.31699932]],[[191.8,8.37629557],[191.83,2.6101],[191.85,3.02],[191.86,0.9368],[191.9,21.70080057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735020473571,[[191.68,2.612],[191.64,8.37629557],[191.63,3.1105],[191.6,3.02],[191.55,106.32569345]],[[191.73,2.6113],[191.75,3.02],[191.83,0.9365],[191.84,5.2198],[192.04,302.38020768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735020549630,[[191.6,2.613],[191.58,1.5736],[191.56,9.91919557],[191.55,51.47869192],[191.54,13.4966603]],[[191.64,8.37629557],[191.66,2.6124],[191.69,3.02],[191.75,0.9345],[191.76,23.39818342]]]
["bitfinex-derivatives","SOLF0:USTF0",1735020611789,[[191.74,2.6111],[191.69,8.37629557],[191.68,3.02],[191.66,1.5449],[191.65,47.62369594]],[[191.76,8.37629557],[191.81,5.6303],[191.84,1.5669],[191.87,4.90368392],[192.05,2.19901264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735020668867,[[191.89,1.485],[191.82,3.0891],[191.81,57.86880153],[191.72,15.69],[190.2,470.18401248]],[[191.96,8.37629557],[192.01,1.6111],[192.02,3.02],[192.05,2.19901264],[192.09,3.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735020754101,[[191.81,2.6102],[191.77,8.37629557],[191.72,3.02],[191.71,1.626],[191.7,73.15316757]],[[191.85,8.37629557],[191.86,2.6095],[191.88,3.02],[191.91,7.22681004],[191.92,21.70080057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735020798628,[[191.38,10.99229557],[191.37,3.2006],[191.36,1.6164],[191.34,78.72033517],[191.18,31.90938107]],[[191.45,10.99149557],[191.48,3.02],[191.55,3.0442],[191.58,1.4861],[191.68,5.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735020858095,[[191.41,8.37629557],[191.4,12.62937681],[191.39,142.26370309],[191.38,107.16656447],[191.37,20.89663187]],[[191.48,8.37629557],[191.52,3.02],[191.55,3.0442],[191.57,7.22681004],[191.58,23.18690057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735020917250,[[191.66,2.6122],[191.63,8.37629557],[191.6,4.7853],[191.59,3.14],[191.52,84.04457836]],[[191.69,8.37629557],[191.72,5.7515],[191.75,3.0602],[191.77,54.34],[191.84,7.22681004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735020966998,[[191.36,58.16965415],[191.34,99.8021651],[191.33,147.86060384],[191.32,203.45058098],[191.19,46.39420867]],[[191.46,3.2],[191.49,1.529],[191.51,3.0283],[191.52,1.76946217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735021013234,[[191.65,8.37629557],[191.62,3.2],[191.53,3.0421],[191.52,1.5276],[191.47,5.2297]],[[191.72,8.37629557],[191.73,3.2],[191.74,30.69514819],[191.75,57.86880153],[191.77,89.9528023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735021069777,[[191.53,2.614],[191.49,8.37629557],[191.45,87.24765358],[191.42,1.63],[191.41,3.129]],[[191.57,8.37629557],[191.58,2.6135],[191.6,1.581],[191.61,6.3893],[191.7,28.95060766]]]
["bitfinex-derivatives","SOLF0:USTF0",1735021109312,[[191.25,2.6177],[191.23,13.05549557],[191.22,131.37768087],[191.19,3.18],[191.13,57.90121535]],[[191.3,8.37629557],[191.31,2.6171],[191.34,3.18],[191.4,1.77070147],[191.41,1.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735021142945,[[191.1,2.6199],[191.06,10.00269557],[191.05,3.1723],[191.04,3.1],[191.03,0.22771]],[[191.13,8.37629557],[191.2,3.1],[191.23,4.6142],[191.28,28.95060766],[191.3,57.90121535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735021206999,[[191.4,8.37629557],[191.37,3.08],[191.3,4.5327],[191.29,84.13626078],[191.19,5.2374]],[[191.45,8.37629557],[191.51,3.08],[191.55,28.95060766],[191.61,373.8400048],[191.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735021211003,[[191.45,11.51629557],[191.38,4.6032],[191.3,54.38],[191.28,57.90121535],[191.26,98.98708316]],[[191.51,8.37629557],[191.57,3.14],[191.6,4.7334],[191.64,54.38],[191.65,2.54940227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735021299461,[[191.3,2.6171],[191.22,3.12],[191.21,13.12106899],[191.18,4.5893],[191.12,13.12106899]],[[191.36,1.5187],[191.37,5.8321],[191.44,57.44594874],[191.5,341.00800576],[191.52,343.76400768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735021347090,[[191.3,2.6172],[191.27,8.40218714],[191.26,3.2],[191.17,62.39440874],[191.15,86.16892312]],[[191.34,8.40218714],[191.36,5.8164],[191.38,1.512],[191.39,1.5314],[191.44,7.18074359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735021382021,[[191.36,11.54218714],[191.27,71.51456642],[191.26,89.37822312],[191.25,33.32593003],[191.24,228.83167287]],[[191.43,8.40218714],[191.44,2.6153],[191.46,1.576],[191.47,1.77022706],[191.48,10.32074359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735021474791,[[191.32,2.6168],[191.31,8.40218714],[191.28,1.6097],[191.27,3.14],[191.25,3.146]],[[191.37,2.6162],[191.38,8.40218714],[191.4,6.2815],[191.42,1.5248],[191.48,57.69076054]]]
["bitfinex-derivatives","SOLF0:USTF0",1735021479585,[[191.32,2.6168],[191.29,8.40218714],[191.26,4.7759],[191.25,3.146],[191.2,58.08257866]],[[191.37,11.01848714],[191.4,6.2815],[191.42,1.5248],[191.44,7.26470124],[191.45,21.54223078]]]
["bitfinex-derivatives","SOLF0:USTF0",1735021536733,[[191.38,2.6161],[191.36,11.48218714],[191.32,1.6305],[191.27,58.08257866],[191.26,99.76375869]],[[191.43,8.40218714],[191.44,2.6154],[191.47,3.08],[191.48,4.85611823],[191.5,7.26470124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735021581063,[[191.39,2.6158],[191.37,11.46218714],[191.29,3.17],[191.28,58.08257866],[191.27,99.76375869]],[[191.45,11.01728714],[191.49,3.06],[191.5,4.91133377],[191.51,1.4912],[191.53,28.80693202]]]
["bitfinex-derivatives","SOLF0:USTF0",1735021643730,[[191.42,2.6155],[191.4,8.40218714],[191.37,3.46],[191.35,4.6895],[191.3,116.10503734]],[[191.47,11.01708714],[191.5,3.46],[191.53,1.5094],[191.54,8.87070124],[191.75,2.54761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1735021727800,[[191.48,8.40218714],[191.47,3.18],[191.43,4.7197],[191.42,58.08257866],[191.4,87.19871057]],[[191.55,8.40218714],[191.59,1.58],[191.6,1.76878716],[191.62,3.18],[191.63,7.26470124]]]
["bitfinex-derivatives","SOLF0:USTF0",1735021754111,[[191.43,2.6154],[191.4,8.40218714],[191.39,3.23],[191.38,4.6251],[191.33,58.00996309]],[[191.47,8.40218714],[191.48,2.6148],[191.54,3.12],[191.56,31.96923202]]]
["bitfinex-derivatives","SOLF0:USTF0",1735021832491,[[191.72,8.40218714],[191.71,3.08],[191.65,1.4869],[191.64,3.1958],[191.63,58.01868731]],[[191.79,11.01268714],[191.81,3.1108],[191.82,1.5106],[191.84,3.08],[191.86,7.25233591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735021887434,[[191.75,8.40218714],[191.72,4.6476],[191.71,2.9958],[191.65,58.01868731],[191.64,99.58546608]],[[191.83,8.40218714],[191.85,3.08],[191.89,1.5015],[191.9,7.25233591],[191.91,21.75700774]]]
["bitfinex-derivatives","SOLF0:USTF0",1735021941375,[[191.56,2.6135],[191.55,8.40218714],[191.54,4.6483],[191.5,3.0775],[191.46,58.01868731]],[[191.62,11.01498714],[191.67,3.08],[191.7,3.0597],[191.71,1.487],[191.74,29.00934365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735021995125,[[191.41,8.40218714],[191.39,3.08],[191.35,57.99477694],[191.32,58.01868731],[191.31,54.32]],[[191.48,2.6147],[191.49,8.40218714],[191.55,4.6774],[191.56,3.08],[191.6,29.00934365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735022045258,[[191.25,2.6178],[191.22,8.40218714],[191.21,3.08],[191.2,0.18538],[191.19,3.1691]],[[191.29,8.40218714],[191.3,2.6172],[191.34,4.713],[191.35,3.08],[191.42,29.00934365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735022105504,[[191.47,2.6147],[191.45,8.40218714],[191.42,3.1],[191.37,1.5192],[191.35,58.01868731]],[[191.52,1.76968597],[191.54,2.6139],[191.57,3.1],[191.62,29.00934365],[191.63,58.01868731]]]
["bitfinex-derivatives","SOLF0:USTF0",1735022151430,[[191.6,8.40218714],[191.55,3.14],[191.52,1.576],[191.51,2.9677],[191.45,159.41642072]],[[191.66,12.59208714],[191.69,33.91749115],[191.7,58.01868731],[193.42,1.92253496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735022206681,[[191.57,2.6135],[191.55,8.40218714],[191.52,7.7525],[191.51,57.95598016],[191.43,54.28]],[[191.63,2.6127],[191.64,11.52218714],[191.69,3.2434],[191.7,1.76792523],[191.71,1.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735022254725,[[191.59,8.40218714],[191.56,3.2331],[191.55,3.12],[191.46,72.47716961],[190.23,41.64619156]],[[191.65,2.6125],[191.66,13.13178714],[191.7,9.02026114],[191.71,21.75700774],[191.72,61.18148731]]]
["bitfinex-derivatives","SOLF0:USTF0",1735022318680,[[191.73,8.40218714],[191.68,3.12],[191.67,3.1259],[191.66,1.489],[191.6,58.01868731]],[[191.8,11.52218714],[191.84,1.5612],[191.86,1.76688597],[191.88,32.09534365],[191.93,54.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1735022372533,[[191.66,8.40218714],[191.65,2.6123],[191.61,3.1],[191.58,3.1425],[191.57,1.6177]],[[191.71,2.6117],[191.73,8.40218714],[191.75,1.4837],[191.76,3.1],[191.81,29.00934365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735022414457,[[191.38,176.50906392],[191.36,184.16069031],[191.35,186.54119786],[191.33,236.4062301],[191.32,271.87007743]],[[191.57,8.40218714],[191.59,3.08],[191.63,3.0718],[191.68,7.25233591],[191.69,23.27420774]]]
["bitfinex-derivatives","SOLF0:USTF0",1735022460702,[[191.59,3.16],[191.58,8.39173254],[191.56,1.4917],[191.55,1.6022],[191.54,1.4827]],[[191.64,8.39173254],[191.68,1.76825763],[191.7,3.2312],[191.71,3.16],[191.73,7.25233591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735022511337,[[191.5,11.00603254],[191.49,3.32],[191.43,1.5431],[191.42,3.181],[189.65,1.92295975]],[[191.56,2.6137],[191.58,8.39173254],[191.65,4.8795],[191.66,3.1224],[191.68,9.02062204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735022555966,[[191.39,8.39173254],[191.37,6.3939],[191.36,1.6049],[191.32,163.88287095],[191.31,26.66172846]],[[191.47,8.39173254],[191.5,3.3],[191.56,1.6045],[191.58,32.02714365],[191.61,87.02803097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735022625123,[[191.46,2.6149],[191.42,8.39173254],[191.4,3.32],[191.39,4.6525],[191.36,70.57612242]],[[191.51,8.39173254],[191.52,2.6143],[191.53,3.32],[191.57,99.10573305],[191.58,1.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1735022684474,[[191.32,8.39173254],[191.29,3.18],[191.26,4.7115],[191.25,116.0526458],[189.62,70.88837488]],[[191.4,8.39173254],[191.42,5.7957],[191.49,7.25233591],[191.5,21.75700774],[191.51,62.66808731]]]
["bitfinex-derivatives","SOLF0:USTF0",1735022745123,[[191.3,8.39173254],[191.28,58.01851987],[191.26,4.7576],[191.25,58.03395849],[191.22,3.0875]],[[191.38,1.5154],[191.4,3.16],[191.41,1.77042623],[192.75,51.86477635],[192.76,41.36177308]]]
["bitfinex-derivatives","SOLF0:USTF0",1735022810678,[[191.4,11.00743254],[191.37,55.21733229],[191.36,7.8456],[191.3,112.37868731],[191.29,92.26253097]],[[191.46,2.615],[191.47,8.39173254],[191.48,3.12],[191.52,2.9833],[191.54,7.25233591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735022856411,[[191.63,2.6127],[191.62,8.39173254],[191.59,3.1996],[191.58,3.12],[191.54,1.4781]],[[191.69,11.00363254],[191.7,10.34403591],[191.71,21.75700774],[191.72,62.86591521],[191.73,87.02803097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735022907051,[[191.55,14.10553254],[191.51,4.6313],[191.47,54.32],[191.41,87.02803097],[191.4,145.04671828]],[[191.63,8.39173254],[191.65,4.6312],[191.66,3.1],[191.69,7.25233591],[191.7,21.75700774]]]
["bitfinex-derivatives","SOLF0:USTF0",1735022981790,[[191.41,2.6156],[191.4,8.39173254],[191.34,7.7219],[191.29,58.145616],[191.28,87.21842401]],[[191.47,8.39173254],[191.49,3.12],[191.53,1.72768876],[191.54,1.5222],[191.55,3.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735023031154,[[191.37,8.39173254],[191.36,3.0487],[191.35,1.6142],[191.33,3.12],[191.27,190.58535327]],[[191.44,8.39173254],[191.46,3.12],[191.51,1.6273],[191.53,30.7889861],[191.56,88.70799204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735023077393,[[190.92,3.1635],[190.91,58.145616],[190.9,1.51],[190.89,100.39020336],[190.88,145.04671828]],[[191.02,13.17177935],[191.04,3.12],[191.07,1.5297],[191.08,16.36367935],[191.17,139.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1735023119421,[[190.86,2.6231],[190.85,1.5392],[190.81,3.0672],[190.8,16.29177935],[190.73,184.07892904]],[[190.92,2.6224],[190.97,19.51737935],[190.99,1.77473543],[191.02,1.5545],[191.03,7.26532433]]]
["bitfinex-derivatives","SOLF0:USTF0",1735023139728,[[190.8,1.5556],[190.79,1.6333],[190.78,13.17177935],[190.77,61.385616],[190.76,1.5835]],[[190.9,3.24],[190.92,13.17177935],[190.96,1.6175],[190.97,3.1477],[191.02,29.06129734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735023215699,[[190.93,2.6222],[190.91,8.44900402],[190.87,3.2],[190.84,1.5147],[190.82,3.168]],[[190.98,2.6217],[190.99,10.22373945],[191.01,3.2],[191.02,1.5145],[191.03,7.26532433]]]
["bitfinex-derivatives","SOLF0:USTF0",1735023258133,[[190.74,2.6248],[190.71,8.45684467],[190.69,3.6],[190.68,3.1222],[190.67,1.6218]],[[190.78,8.45684467],[190.79,2.6242],[190.83,3.6],[190.86,1.5495],[190.87,1.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1735023311374,[[190.54,2.6275],[190.52,8.46342941],[190.49,6.5617],[190.48,1.85583],[190.42,58.145616]],[[190.6,8.46342941],[190.66,1.5562],[190.67,3.48],[190.71,3.2095],[190.73,7.26532433]]]
["bitfinex-derivatives","SOLF0:USTF0",1735023362024,[[190.4,8.46342941],[190.35,1.8853],[190.34,4.9563],[190.33,1.5101],[190.3,159.54588987]],[[190.47,8.46342941],[190.5,3.2122],[190.51,1.6288],[190.52,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735023410249,[[190.33,3.52],[190.31,4.5443],[190.24,58.145616]],[[190.43,2.6292],[190.44,8.46342941],[190.49,1.5167],[190.5,6.5875],[190.57,7.26532433]]]
["bitfinex-derivatives","SOLF0:USTF0",1735023459400,[[190.32,11.09402941],[190.26,1.5829],[190.25,3.44],[190.23,3.1275],[190.21,87.21842401]],[[190.37,11.09342941],[190.41,5.21993721],[190.42,99.4664869],[190.47,83.74129734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735023500633,[[190.42,2.6292],[190.4,8.46342941],[190.39,1.6345],[190.38,4.8246],[190.34,0.27999]],[[190.46,2.6287],[190.48,8.46342941],[190.53,4.6834],[190.54,10.58532433],[190.55,21.79597301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735023541655,[[190.08,8.46342941],[190.04,3.1308],[190.03,1.6381],[190.0,4.06],[180.94,7.72527971]],[[190.17,4.06],[190.3,131.26532433],[190.48,193.0],[190.56,217.57007743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735023589098,[[190.17,8.46342941],[190.13,3.88],[190.07,58.05926784],[190.05,145.04671828],[190.03,220.59537286]],[[190.25,8.46342941],[190.31,3.88],[190.33,4.6467],[190.36,7.15549486],[190.37,21.46648459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735023624630,[[190.41,8.46342941],[190.37,3.68],[190.33,4.6555],[190.24,58.05926784],[190.23,5.2637]],[[190.47,8.46342941],[190.5,5.2443],[190.52,3.0586],[190.54,97.85800036],[192.42,41.11408456]]]
["bitfinex-derivatives","SOLF0:USTF0",1735023631627,[[190.38,11.09322941],[190.33,8.2355],[190.22,58.05926784],[190.21,87.08890176],[188.94,772.59511205]],[[190.44,11.09252941],[190.46,3.58],[190.5,1.5643],[190.52,3.0586],[191.85,41.07618881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735023718585,[[190.41,2.6294],[190.4,8.46342941],[190.39,1.5754],[190.38,1.4861],[190.37,3.5]],[[190.46,2.6288],[190.49,8.46342941],[190.51,3.46],[190.54,31.64437945],[190.58,145.04671828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735023754619,[[190.21,2.632],[190.17,13.27706937],[190.16,3.52],[190.11,4.8708],[190.1,13.27706937]],[[190.28,2.6313],[190.31,13.27706937],[190.36,3.1867],[190.37,1.4909],[190.39,21.46648459]]]
["bitfinex-derivatives","SOLF0:USTF0",1735023763722,[[190.24,2.6317],[190.19,3.0714],[190.18,1.6344],[190.16,3.52]],[[190.28,8.50223254],[190.29,6.1511],[190.36,3.1867],[190.37,1.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735023859489,[[190.05,3.1673],[190.04,1.6037],[189.88,394.06917339],[189.2,25.54078505]],[[190.15,3.34],[190.23,4.6219],[190.24,7.15549486]]]
["bitfinex-derivatives","SOLF0:USTF0",1735023909538,[[190.1,8.50223254],[190.03,3.46],[190.01,1.4887],[190.0,1.5058],[189.99,1.6034]],[[190.18,15.6577274],[190.22,3.012],[190.26,32.76864017],[190.29,365.11411325],[190.33,5.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735023915236,[[190.14,8.50223254],[190.11,3.0961],[190.1,1.5202],[190.09,3.46],[190.02,99.66985282]],[[190.22,11.13453254],[190.25,3.46],[190.27,4.6982],[190.29,28.62197945],[190.32,85.86593838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735023962067,[[190.11,2.6338],[190.1,8.50223254],[190.08,3.36],[190.03,1.5379],[190.01,58.05926784]],[[190.16,2.6332],[190.18,10.01793254],[190.2,3.36],[190.22,7.15549486],[190.23,120.98321087]]]
["bitfinex-derivatives","SOLF0:USTF0",1735024011214,[[190.13,2.6335],[190.09,8.50223254],[190.05,3.0924],[190.04,3.4],[189.98,1.6038]],[[190.17,11.13523254],[190.2,3.4],[190.22,4.7526],[190.23,98.01302628],[190.26,8.93701367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735024052159,[[189.9,11.13883254],[189.86,1.6159],[189.84,3.0815],[189.82,3.58],[189.73,63.33736784]],[[189.95,2.6361],[189.97,8.50223254],[189.99,1.6065],[190.0,1.4965],[190.02,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735024100796,[[189.76,11.14083254],[189.73,1.5655],[189.71,3.0782],[189.68,58.05926784],[189.63,18.95521788]],[[189.83,11.14003254],[189.86,3.1903],[189.87,3.48],[189.9,1.515],[189.94,28.62197945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735024204684,[[189.62,2.6406],[189.59,8.50223254],[189.56,6.4744],[189.54,1.5315],[186.04,3.87300651]],[[189.66,11.14233254],[189.69,3.28],[189.72,3.1834],[189.73,1.6354],[189.76,28.62197945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735024212707,[[189.59,2.641],[189.56,11.69663254],[189.54,4.8115],[189.48,7.9275],[188.22,94.25760192]],[[189.64,11.14273254],[189.69,3.28],[189.72,3.1834],[189.73,1.6354],[189.77,85.86593838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735024257615,[[189.88,8.50223254],[189.85,3.28],[189.82,1.4953],[189.81,3.2309],[189.74,5.278]],[[189.96,8.50223254],[189.98,4.8423],[189.99,1.6295],[190.01,1.6388],[190.03,83.70738152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735024307645,[[189.96,2.6358],[189.95,8.50223254],[189.89,3.44],[189.88,4.6572],[189.83,205.29152965]],[[190.01,11.13743254],[190.03,3.34],[190.07,7.21184538],[190.08,21.63553614],[190.09,62.46486306]]]
["bitfinex-derivatives","SOLF0:USTF0",1735024355083,[[189.74,1.4842],[189.72,15.26781948],[189.66,3.0225],[189.63,81.04386334],[189.62,362.61679571]],[[189.85,11.98781948],[189.87,3.28],[189.9,15.12551948],[189.92,1.5743],[189.96,131.21184538]]]
["bitfinex-derivatives","SOLF0:USTF0",1735024433231,[[189.82,1.5063],[189.81,1.5691],[189.8,1.6123],[189.78,12.00117724],[189.72,12.00117724]],[[189.9,3.28],[189.92,12.00117724],[189.94,1.6108],[189.95,1.6132],[190.19,13.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735024461757,[[189.76,10.32696433],[189.73,6.5195],[189.66,1.639],[189.65,58.73078897],[189.62,164.58433394]],[[189.8,2.6381],[189.84,7.68836433],[189.87,3.28],[189.88,1.5282],[189.89,1.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735024510301,[[190.08,7.68836433],[190.07,2.6344],[190.04,3.28],[190.0,1.558],[189.99,3.2342]],[[190.12,2.6337],[190.14,7.68836433],[190.16,3.1724],[190.17,4.8378],[190.19,28.84738152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735024553139,[[190.47,2.6288],[190.44,3.28],[190.43,13.27303879],[190.41,4.8317],[190.3,13.27303879]],[[190.51,0.20374],[190.52,2.6282],[190.56,13.27303879],[190.59,6.3938],[190.6,13.27303879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735024590953,[[190.53,16.50589046],[190.52,1.493],[190.51,3.1568],[190.4,13.22589046],[189.59,19.53112137]],[[190.67,13.22589046],[190.69,3.1262],[190.7,3.3],[190.78,141.3264],[190.79,96.28593614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735024635188,[[190.74,5.7408],[190.73,3.34],[190.72,1.5444],[190.71,21.13394909],[190.62,112.35027956]],[[190.81,2.6243],[190.85,3.34],[190.86,3.0235],[190.87,1.86715],[190.88,21.13394909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735024709856,[[190.99,2.6217],[190.93,13.20003916],[190.91,4.8534],[190.9,13.20003916],[190.89,1.6278]],[[191.0,50.0],[191.04,1.5536],[191.05,2.6209],[191.06,3.47507],[191.08,16.46003916]]]
["bitfinex-derivatives","SOLF0:USTF0",1735024726364,[[190.94,11.0611028],[190.89,3.26],[190.84,4.8151],[190.82,48.65612408],[190.76,5.2497]],[[190.99,2.6218],[191.01,8.4387028],[191.02,3.26],[191.04,4.6236],[191.1,28.96562461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735024781519,[[190.65,11.0650028],[190.62,3.26],[190.61,4.7545],[190.55,54.54],[190.52,63.02637956]],[[190.71,8.4387028],[190.76,3.26],[190.78,4.7545],[190.89,145.0064],[192.15,41.20874819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735024822557,[[190.64,8.46695875],[190.63,3.28],[190.55,1.5787],[190.54,3.14],[190.53,57.77027956]],[[190.72,8.46695875],[190.74,1.5521],[190.75,1.6323],[190.81,145.04671828],[190.82,211.15673974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735024870391,[[190.77,3.26],[190.75,13.19515189],[190.72,13.19515189],[190.71,3.0773],[190.66,176.35580279]],[[190.87,2.6234],[190.88,14.67745189],[190.89,3.1278],[190.9,3.26],[190.94,7.13725365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735024934427,[[190.9,3.26],[190.87,8.44545966],[190.85,4.6522],[190.84,84.33443436],[190.8,112.29027956]],[[190.96,8.44545966],[191.03,4.34062846],[191.05,1.6022],[191.09,67.3011516],[192.39,41.26933715]]]
["bitfinex-derivatives","SOLF0:USTF0",1735024975360,[[190.85,11.70545966],[190.8,59.2456],[190.77,169.06545418],[190.76,26.17481689]],[[190.92,8.44545966],[190.95,3.0982],[190.97,1.6132],[191.01,3.26],[191.02,28.54901461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735025045734,[[190.92,2.6226],[190.89,8.44545966],[190.88,3.24],[190.84,4.6048],[190.8,70.28330349]],[[190.96,3.0479],[190.97,11.06745966],[190.99,1.5893],[191.0,3.24],[191.12,414.09343657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735025088140,[[191.19,3.24],[191.16,13.15149507],[191.15,2.6195],[191.1,13.15149507],[191.09,1.4882]],[[191.24,2.6183],[191.29,13.15149507],[191.31,3.24],[191.33,1.523],[191.38,3.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735025126475,[[191.06,8.42075102],[191.03,89.08627685],[191.02,1.5632],[190.94,57.77027956],[190.93,99.16844327]],[[191.1,2.6202],[191.12,8.42075102],[191.17,1.497],[191.18,3.24],[191.19,28.54901461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735025185725,[[190.94,8.43682656],[190.93,2.6225],[190.9,3.24],[190.86,4.6638],[190.85,54.46]],[[190.98,2.622],[191.04,1.5549],[191.05,3.24],[191.09,10.28895365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735025247071,[[191.05,2.6208],[191.03,8.43195327],[190.97,3.24],[190.96,1.5918],[190.95,84.28500376]],[[191.1,2.6202],[191.11,8.43195327],[191.14,7.905],[191.18,28.54901461],[191.19,57.09802923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735025300014,[[190.95,8.43195327],[190.94,81.31949935],[190.92,3.0366],[190.89,57.77027956],[190.88,12.51302393]],[[191.01,8.43195327],[191.05,1.4921],[191.06,6.3693],[191.12,28.54901461],[191.13,57.09802923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735025354967,[[191.01,2.6214],[191.0,8.43195327],[190.97,80.21705998],[190.96,3.22],[190.92,4.6047]],[[191.05,2.621],[191.07,8.43195327],[191.13,3.22],[191.14,3.1824],[191.15,30.08401461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735025413101,[[191.01,2.6214],[191.0,3.22],[190.99,10.04945327],[190.96,3.138],[190.91,57.77027956]],[[191.07,11.05265327],[191.12,1.6051],[191.13,3.22],[191.16,7.13725365],[191.17,88.94253616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735025461030,[[191.28,2.6177],[191.24,3.2],[191.23,13.13940595],[191.2,3.1489],[191.19,1.6342]],[[191.34,2.6169],[191.35,13.13940595],[191.37,3.0428],[191.38,16.33940595],[191.41,1.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735025507777,[[191.29,2.6176],[191.25,1.6],[191.24,13.16029417],[191.22,3.62],[191.2,14.76339417]],[[191.37,4.6717],[191.38,13.16029417],[191.39,4.8851044],[191.43,28.94133608],[191.45,58.06833217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735025546914,[[191.28,2.6176],[191.27,3.6],[191.26,14.6867318],[191.25,1.602],[191.19,157.55974221]],[[191.35,2.6169],[191.39,13.1268318],[191.4,3.48],[191.48,28.94133608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735025602552,[[191.29,2.6175],[191.28,8.40813588],[191.24,8.0045],[191.21,54.36],[191.1,57.96222988]],[[191.34,2.617],[191.35,8.40813588],[191.4,3.38],[191.44,4.7443],[191.48,7.23533402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735025649196,[[191.14,2.6196],[191.1,16.17919216],[191.03,84.24701064],[190.99,57.96222988],[190.98,86.65541934]],[[191.17,8.41819216],[191.19,2.619],[191.24,4.8641],[191.25,3.1773],[191.29,67.23138511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735025701440,[[190.86,2.6234],[190.83,8.44560341],[190.82,1.5455],[190.81,3.24],[190.76,1.4906]],[[190.9,8.44560341],[190.91,2.6228],[190.95,6.3633],[190.96,1.6085],[191.05,178.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1735025747084,[[190.79,11.06990341],[190.76,3.22],[190.75,1.5565],[190.72,3.213],[190.71,84.37187038]],[[190.84,2.6238],[190.86,8.44560341],[190.91,3.1918],[190.92,4.8301],[190.95,28.94133608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735025797027,[[190.81,2.6241],[190.78,3.22],[190.77,8.44560341],[190.73,70.47525381],[190.72,89.82401934]],[[190.85,11.06930341],[190.88,1.6322],[190.89,1.5961],[190.9,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735025839464,[[190.7,2.6257],[190.69,8.44560341],[190.68,84.39533598],[190.66,3.22],[190.63,59.50592988]],[[190.77,8.44560341],[190.83,3.22],[190.86,1.5505],[190.87,1.6402],[190.91,9.23920977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735025900505,[[190.96,8.44560341],[190.95,3.22],[190.89,3.1428],[190.88,1.6366],[190.78,199.58671828]],[[191.03,8.44560341],[191.09,3.22],[191.1,4.7234],[191.12,1.26692428],[191.17,85.64704384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735025957667,[[191.03,2.6211],[191.01,11.69231756],[191.0,3.22],[190.95,84.28440259],[190.9,64.80932988]],[[191.07,8.42951756],[191.08,2.6205],[191.14,1.6415],[191.15,7.23533402],[191.16,28.08230206]]]
["bitfinex-derivatives","SOLF0:USTF0",1735026023522,[[191.13,2.6196],[191.08,8.42951756],[191.07,3.2],[190.99,3.0981],[190.98,1.5054]],[[191.17,8.42951756],[191.18,2.6192],[191.19,1.6373],[191.2,67.08809154],[191.22,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735026060547,[[191.36,8.42951756],[191.34,3.2],[191.28,4.7008],[191.22,5.2369],[191.2,54.42]],[[191.42,8.42951756],[191.44,2.6155],[191.45,3.0224],[191.49,1.5891],[191.5,1.82275215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735026141018,[[191.06,2.6207],[191.05,8.42951756],[191.02,3.2],[190.98,3.1984],[190.97,1.6337]],[[191.1,11.04971756],[191.12,3.2],[191.21,1.6124],[191.22,68.81421745],[191.23,28.94133608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735026197981,[[191.08,2.6204],[191.06,8.42951756],[191.03,3.18],[190.95,62.71652988],[190.94,104.41314327]],[[191.12,11.04951756],[191.16,4.7656],[191.18,61.00107217],[192.46,41.82083689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735026258834,[[191.0,2.6215],[190.98,8.42951756],[190.96,3.18],[190.91,4.5878],[190.86,159.0992799]],[[191.04,2.621],[191.05,8.42951756],[191.11,1.4982],[191.12,3.18],[191.14,3.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1735026263434,[[191.03,2.6211],[191.0,8.42951756],[190.95,3.18],[190.93,84.29903339],[190.91,4.5878]],[[191.07,11.05011756],[191.11,4.6782],[191.14,32.02433608],[191.15,57.88267217],[191.19,18.27919934]]]
["bitfinex-derivatives","SOLF0:USTF0",1735026329866,[[191.14,2.6195],[191.13,11.60951756],[191.1,1.5954],[191.09,1.5399],[190.85,2.26165714]],[[191.2,11.04841756],[191.22,3.18],[191.23,1.5871],[191.25,3.1658],[191.28,7.23533402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735026369100,[[191.04,2.6209],[191.02,8.42951756],[191.0,3.16],[190.97,1.6266],[190.9,57.96222988]],[[191.09,11.04991756],[191.15,3.16],[191.17,1.5005],[191.18,3.0981],[191.19,7.23533402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735026430372,[[191.15,14.72761756],[191.06,86.65541934],[191.04,150.28871828],[190.67,26.26]],[[191.22,8.42951756],[191.28,3.16],[191.3,3.1819],[191.32,8.37909134],[191.33,1.77155788]]]
["bitfinex-derivatives","SOLF0:USTF0",1735026467187,[[191.09,2.6203],[191.08,8.42951756],[191.01,4.6984],[191.0,3.1834],[190.9,57.96222988]],[[191.13,2.6198],[191.15,8.42951756],[191.16,1.5801],[191.17,3.16],[191.2,28.94133608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735026537744,[[191.21,3.16],[191.2,2.6187],[191.18,8.42951756],[191.17,4.7081],[191.13,81.95316035]],[[191.25,8.42951756],[191.31,3.14],[191.33,7.28427882],[191.34,25.03443648],[191.35,74.74988511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735026584272,[[191.22,2.6186],[191.17,3.14],[191.16,8.42951756],[191.12,1.5091],[191.11,1.5314]],[[191.24,8.42951756],[191.3,1.5749],[191.31,13.46297882],[191.32,21.85283648],[191.33,125.34625213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735026658623,[[191.34,2.6169],[191.29,3.14],[191.21,1.4804],[191.2,8.4049]],[[191.38,2.6164],[191.39,8.42951756],[191.42,3.1466],[191.43,4.6526],[191.44,7.28427882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735026688352,[[191.52,11.04391756],[191.5,3.14],[191.45,4.6842],[191.34,59.6139],[191.31,57.57504732]],[[191.58,11.04331756],[191.64,3.14],[191.65,1.523],[191.67,3.1265],[191.73,7.28427882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735026734990,[[191.32,8.42951756],[191.31,6.2539],[191.21,159.00950889],[191.17,5.2388],[191.11,7.861]],[[191.38,8.42951756],[191.46,3.12],[191.5,4.8141],[191.52,14.07741873],[191.55,211.41134592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735026794344,[[191.41,2.6161],[191.39,8.42951756],[191.37,3.12],[191.32,4.7382],[191.29,146.94511412]],[[191.47,8.42951756],[191.5,3.12],[191.51,66.03669812],[191.52,29.1371153],[191.53,58.27423061]]]
["bitfinex-derivatives","SOLF0:USTF0",1735026851381,[[191.46,2.6154],[191.44,8.42951756],[191.39,3.12],[191.35,4.621],[191.3,57.57504732]],[[191.5,8.42951756],[191.51,66.03669812],[191.52,5.7456],[191.53,1.5108],[191.54,10.40427882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735026929053,[[191.43,2.6158],[191.39,8.42951756],[191.37,3.178],[191.36,3.12],[191.3,1.6288]],[[191.46,8.42951756],[191.47,1.4932],[191.51,7.28427882],[191.52,28.08963648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735027022022,[[191.58,2.6139],[191.56,3.1],[191.54,8.42951756],[191.49,3.2399],[191.48,1.5658]],[[191.62,8.42951756],[191.68,33.7433153],[191.69,61.37423061],[191.71,103.90930756],[191.73,98.9630075]]]
["bitfinex-derivatives","SOLF0:USTF0",1735027088157,[[191.5,2.6149],[191.49,8.42951756],[191.48,3.1],[191.44,3.269],[191.36,59.08014732]],[[191.54,2.6144],[191.57,11.47631756],[191.59,1.5106],[191.6,10.38427882],[191.61,21.85283648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735027165827,[[191.46,2.6155],[191.44,8.42951756],[191.43,3.08],[191.4,3.1426],[191.39,1.6007]],[[191.5,2.615],[191.52,8.42951756],[191.53,1.6103],[191.55,3.1258],[191.56,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735027219185,[[191.51,8.38347505],[191.47,3.08],[191.44,1.5291],[191.43,3.1075],[191.37,57.07104383]],[[191.58,3.1416],[191.6,3.08],[191.63,1.5017],[191.65,29.04273188],[191.66,58.08546377]]]
["bitfinex-derivatives","SOLF0:USTF0",1735027274007,[[191.59,8.38347505],[191.56,3.06],[191.55,1.5291],[191.54,3.1209],[191.48,54.32]],[[191.65,8.38347505],[191.71,3.06],[191.72,4.40732289],[191.73,1.5494],[191.78,24.90568031]]]
["bitfinex-derivatives","SOLF0:USTF0",1735027322565,[[191.22,3.06],[191.2,1.5214],[191.16,57.07104383],[191.14,85.60656575],[191.12,285.3552191]],[[191.32,8.38347505],[191.35,3.06],[191.45,20.4373],[191.46,124.0],[191.47,9.21105617]]]
["bitfinex-derivatives","SOLF0:USTF0",1735027366300,[[191.01,2.6214],[191.0,3.1458],[190.95,57.07104383],[190.87,219.2630143],[190.84,214.0164143]],[[191.05,2.6209],[191.12,8.38347505],[191.16,4.6563],[191.17,3.08],[191.2,7.26068297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735027400626,[[191.3,2.6174],[191.29,3.06],[191.28,13.13302446],[191.2,13.13302446],[191.17,3.2182]],[[191.35,2.6168],[191.4,1.5576],[191.41,13.13302446],[191.43,3.06],[191.48,3.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735027449353,[[191.59,13.09950373],[191.51,4.7856],[191.5,13.09950373],[191.49,57.5485758],[191.48,86.3228637]],[[191.7,1.5683],[191.73,3.1698],[191.74,16.17950373],[191.79,28.94815033],[191.8,70.9958044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735027484992,[[192.06,13.09950373],[192.02,4.7347],[192.01,1.5399],[192.0,13.09950373],[191.86,1.4989]],[[192.17,3.1433],[192.19,3.26],[192.2,13.09950373],[192.22,1.6144],[192.27,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735027503204,[[192.3,6.1236],[192.29,20.7902064],[192.23,85.23094492],[192.21,1.4907],[192.07,2.22629859]],[[192.37,2.6027],[192.45,1.5614],[192.46,3.52],[192.47,20.7902064],[192.48,1.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735027551133,[[192.64,20.69945858],[192.61,1.4858],[192.6,3.44],[192.58,0.223],[192.49,55.4991873]],[[192.76,3.1621],[192.77,2.5974],[192.79,20.69945858],[192.82,3.44],[192.86,7.06605794]]]
["bitfinex-derivatives","SOLF0:USTF0",1735027583561,[[192.54,31.64491],[192.47,3.66],[192.46,20.75289846],[192.34,55.4991873],[192.3,46.43876915]],[[192.55,2.6003],[192.6,5.237],[192.65,1.5633],[192.69,1.5869],[192.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735027642604,[[192.66,8.28838227],[192.56,3.56],[192.49,58.7161873],[192.47,83.24878095],[192.46,142.6776095]],[[192.68,2.5987],[192.7,8.0643],[192.73,8.28838227],[192.76,28.26423176],[192.77,56.52846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735027679021,[[192.63,12.94977126],[192.62,2.5993],[192.59,0.2265],[192.58,1.5351],[192.57,1.503]],[[192.67,2.5987],[192.74,21.00777126],[192.78,7.06605794],[192.79,21.19817382],[192.8,70.73427426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735027739767,[[192.62,2.5993],[192.58,12.94977126],[192.56,4.9648],[192.55,0.2251],[192.52,1.4915]],[[192.66,2.5988],[192.7,16.30977126],[192.73,1.5726],[192.74,3.1234],[192.75,28.26423176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735027767082,[[192.42,2.602],[192.37,14.58611714],[192.35,3.26],[192.33,1.5942],[190.96,40.50210586]],[[192.48,1.6241],[192.49,12.97441714],[192.5,3.26],[192.51,1.4988],[192.58,56.8386489]]]
["bitfinex-derivatives","SOLF0:USTF0",1735027821927,[[192.35,2.6029],[192.33,12.98898863],[192.3,3.26],[192.29,3.0234],[192.28,1.5495]],[[192.4,2.6023],[192.42,1.5297],[192.43,47.74887],[192.45,1.5184],[192.46,16.22898863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735027890987,[[192.18,2.6052],[192.14,4.6899],[192.13,13.02831482],[192.05,1.5117],[192.03,1.6138]],[[192.25,13.02831482],[192.26,3.18],[192.27,3.1839],[192.28,1.5505],[193.33,12.95737745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735027928315,[[192.77,2.5973],[192.76,20.69091071],[192.74,3.64],[192.7,20.69091071],[192.65,54.08]],[[192.87,1.6356],[192.89,1.5946],[192.93,4.9683],[192.94,20.69091071],[193.06,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735027967445,[[192.69,3.9],[192.68,20.73938152],[192.59,20.73938152],[192.57,54.02],[192.51,20.8216]],[[192.81,7.06605794],[192.82,21.19817382],[192.84,4.508],[192.86,20.73938152],[192.87,150.36930696]]]
["bitfinex-derivatives","SOLF0:USTF0",1735027983965,[[192.67,3.9],[192.64,20.73938152],[192.57,54.02],[192.51,15.62],[192.5,76.23856882]],[[192.77,1.5327],[192.8,1.5389],[192.82,24.63938152],[192.87,29.51987932],[192.88,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735028053013,[[192.81,12.9292573],[192.77,4.3],[192.7,12.9292573],[192.64,5.1981],[192.51,142.6776095]],[[192.93,5.07787561],[192.94,1.5491],[192.95,13.2565373],[192.96,3.0844],[192.98,82.24423176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735028096961,[[192.42,48.2503391],[192.4,4.06],[192.38,20.76521298],[192.31,5.2069],[189.76,60.21018097]],[[192.52,2.6008],[192.54,1.533],[192.55,22.35531298],[192.56,4.06],[192.59,1.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735028134079,[[192.38,2.6025],[192.32,12.9790237],[192.31,48.27624432],[192.29,3.88],[192.23,5.2092]],[[192.43,8.0487],[192.47,12.9790237],[192.49,10.18465794],[192.5,34.17719752],[192.52,84.79269529]]]
["bitfinex-derivatives","SOLF0:USTF0",1735028170609,[[192.45,2.6017],[192.43,12.9790237],[192.37,0.1412],[192.36,3.68],[192.33,1.4876]],[[192.51,2.6009],[192.52,3.68],[192.54,1.5548],[192.6,41.24325546],[192.61,56.52846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1735028221331,[[192.74,2.5979],[192.66,16.3990237],[192.6,14.5878237],[192.53,55.4991873],[192.52,15.6]],[[192.78,15.5763237],[192.8,0.30381],[192.81,8.1964],[192.89,7.06605794],[192.93,145.2136594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735028234738,[[192.78,2.5972],[192.71,3.32],[192.7,12.9790237],[192.65,1.6109],[192.64,0.1373]],[[192.83,5.9168],[192.85,12.9790237],[192.88,3.0532],[192.9,13.3050637],[193.0,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735028311493,[[192.48,2.6014],[192.46,8.30705662],[192.42,3.34],[192.41,1.6058],[192.4,48.25804452]],[[192.53,10.90785662],[192.55,3.34],[192.56,1.5283],[192.57,1.73784],[192.62,29.47218591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735028365239,[[192.5,2.6011],[192.46,12.96980883],[192.44,4.9535],[192.42,0.1474],[192.4,61.22785335]],[[192.56,2.6004],[192.6,3.36],[192.61,12.96980883],[192.64,8.55915794],[192.65,24.31007382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735028403953,[[192.74,16.30805149],[192.72,1.4889],[192.71,0.144],[192.56,71.6151088],[192.55,83.99266321]],[[192.85,1.5805],[192.88,14.57155149],[192.91,3.36],[192.98,16.85491025],[192.99,28.56785709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735028453692,[[192.71,16.32805149],[192.63,1.5999],[192.62,12.94805149],[192.6,0.1428],[192.57,20.8202]],[[192.84,12.94805149],[192.87,7.14196427],[192.88,21.42589282],[192.97,341.8204891],[192.98,1.25491025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735028494425,[[192.81,2.5969],[192.75,12.91579436],[192.71,1.4755],[192.7,18.03389436],[192.62,53.96]],[[192.86,2.5963],[192.88,3.36],[192.89,12.91579436],[192.91,1.5829],[192.94,8.65606427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735028533951,[[192.49,12.91579436],[192.47,3.36],[192.42,3.0078],[192.41,0.2908],[192.3,71.6151088]],[[192.58,2.6002],[192.62,12.91579436],[192.64,4.873],[192.65,1.5704],[192.67,1.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735028538857,[[192.46,16.23579436],[192.43,1.6257],[192.42,1.582],[192.36,54.02],[192.34,55.9951088]],[[192.58,3.32],[192.59,12.91579436],[192.64,1.513],[192.65,1.5704],[192.67,1.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1735028628525,[[192.36,2.6029],[192.32,6.3597],[192.31,0.295],[192.24,83.99266321],[192.22,38.33680318]],[[192.46,12.98208897],[192.48,1.4857],[192.5,4.7795],[192.51,1.5529],[192.54,28.56785709]]]
["bitfinex-derivatives","SOLF0:USTF0",1735028634535,[[192.4,2.6024],[192.37,3.26],[192.36,12.98208897],[192.32,3.0997],[192.31,0.295]],[[192.46,2.6017],[192.48,1.4857],[192.49,16.24208897],[192.5,1.5195],[192.58,111.24994606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735028702800,[[192.5,12.98208897],[192.49,1.572],[192.48,3.28],[192.42,1.5902],[192.41,0.2943]],[[192.61,1.5342],[192.62,1.49],[192.63,3.28],[192.64,12.98208897],[192.65,1.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1735028753843,[[192.35,10.90659371],[192.31,3.1315],[192.29,3.32],[192.27,0.2953],[192.17,233.98344071]],[[192.43,8.30359371],[192.44,3.32],[192.46,1.62],[192.47,1.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735028758849,[[192.27,2.6041],[192.25,8.30359371],[192.2,1.4844],[192.16,1.5826],[192.15,84.81727705]],[[192.33,10.90709371],[192.38,4.8872],[192.39,1.5554],[192.4,1.5585],[192.47,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735028792372,[[192.33,2.6033],[192.31,3.0232],[192.3,3.6171],[192.29,13.01138987],[192.19,55.9951088]],[[192.4,2.6026],[192.43,1.5551],[192.44,13.01138987],[192.45,3.32],[192.48,3.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735028840402,[[192.4,2.6024],[192.33,13.01138987],[192.32,3.0923],[192.31,3.6168],[192.3,13.01138987]],[[192.46,2.6017],[192.47,13.01138987],[192.49,3.32],[192.55,4.6829],[192.57,28.70543708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735028893442,[[192.32,2.6035],[192.3,8.31677819],[192.27,3.32],[192.26,1.5135],[192.23,1.6188]],[[192.38,8.31677819],[192.42,3.32],[192.44,7.14196427],[192.45,23.18927281],[192.46,58.62251419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735028972200,[[192.39,2.6025],[192.35,12.99506402],[192.33,1.6265],[192.32,16.27506402],[192.26,1.5124]],[[192.45,2.6018],[192.48,15.96626402],[192.49,4.8746],[192.51,28.70543708],[192.52,57.13571419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735028996320,[[192.36,8.31546343],[192.3,3.28],[192.27,1.7686],[192.25,1.601],[192.21,102.00470798]],[[192.44,3.26],[192.45,15.4574277],[192.46,21.56347281],[192.47,57.13571419],[193.79,41.50599139]]]
["bitfinex-derivatives","SOLF0:USTF0",1735029033354,[[192.44,2.6019],[192.4,12.99789995],[192.37,3.26],[192.31,3.4471],[192.3,56.72558094]],[[192.51,4.8693],[192.52,14.47899995],[192.54,1.4814],[192.57,61.24196427],[192.58,21.56347281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735029079182,[[192.15,2.6058],[192.1,3.1264],[192.09,55.39438355],[192.08,3.28],[192.0,13.00838823]],[[192.19,2.6054],[192.22,3.28],[192.23,13.00838823],[192.26,1.5885],[192.27,1.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1735029128833,[[192.52,13.00838823],[192.5,3.26],[192.48,1.5709],[192.47,1.5436],[192.33,74.9568]],[[192.65,3.1179],[192.67,45.40407895],[192.68,60.39571419],[192.7,85.70357128],[192.71,142.83928547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735029185485,[[192.79,12.924402],[192.75,1.5048],[192.74,3.24],[192.71,0.2883],[192.61,23.4288]],[[192.88,1.5332],[192.9,3.24],[192.91,7.14196427],[192.92,36.08557481],[192.99,121.87826762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735029216003,[[192.94,2.5951],[192.92,12.924402],[192.85,6.6394],[192.8,12.924402],[192.74,55.9951088]],[[192.99,2.5946],[193.01,0.3436],[193.02,3.24],[193.03,1.612],[193.04,14.433402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735029254549,[[192.7,2.5984],[192.64,3.26],[192.63,1.8095],[192.62,20.71740679],[192.61,1.5292]],[[192.78,1.5865],[192.79,27.14240679],[192.86,54.0],[192.89,44.30543708],[192.9,77.85312098]]]
["bitfinex-derivatives","SOLF0:USTF0",1735029294469,[[192.77,3.24],[192.76,12.92753602],[192.73,1.6316],[192.72,1.7972],[192.61,84.81727705]],[[192.88,3.1005],[192.89,3.24],[192.92,12.92753602],[192.94,1.4801],[193.01,28.70543708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735029350224,[[192.87,16.15696971],[192.82,3.4223],[192.8,12.91696971],[192.75,55.9951088],[192.48,2.22351327]],[[192.98,2.5947],[193.0,12.91696971],[193.01,3.24],[193.02,4.6311],[193.07,28.70543708]]]
["bitfinex-derivatives","SOLF0:USTF0",1735029385561,[[192.84,2.5965],[192.82,8.27147653],[192.77,4.8722],[192.76,1.5953],[192.71,48.46267605]],[[192.88,2.596],[192.9,9.85657653],[192.95,3.24],[192.97,7.14196427],[192.98,21.56347281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735029455210,[[192.76,2.5976],[192.73,8.27147653],[192.67,1.4729],[192.66,3.24],[192.65,1.5781]],[[192.81,10.86837653],[192.83,4.7252],[192.84,3.083],[192.89,28.70543708],[192.9,57.13571419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735029496147,[[192.75,2.5976],[192.7,3.24],[192.65,57.5732088],[192.61,174.98471502],[192.6,38.25696553]],[[192.79,8.27147653],[192.8,2.5971],[192.83,1.4852],[192.84,6.323],[192.87,7.14196427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735029540576,[[192.82,2.5967],[192.78,8.27147653],[192.71,1.494],[192.67,3.0306],[192.65,55.9951088]],[[192.85,8.27147653],[192.94,4.6186],[192.95,7.14196427],[192.96,21.56347281],[192.97,57.13571419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735029605722,[[192.86,2.5962],[192.82,8.27147653],[192.76,3.0797],[192.71,6.816],[192.67,55.9951088]],[[192.9,2.5957],[192.91,8.27147653],[192.99,2.9743],[193.0,28.70543708],[193.01,73.41408757]]]
["bitfinex-derivatives","SOLF0:USTF0",1735029652869,[[192.76,2.5976],[192.74,8.27147653],[192.64,4.7315],[192.63,48.1980909],[192.62,5.1988]],[[192.81,2.597],[192.83,8.27147653],[192.88,7.14196427],[192.89,24.78457281],[192.9,57.13571419]]]
["bitfinex-derivatives","SOLF0:USTF0",1735029712720,[[192.79,2.5971],[192.75,8.27147653],[192.64,60.7266088],[192.63,84.81727705],[192.56,18.22869607]],[[192.82,8.27147653],[192.84,2.5966],[192.85,1.5512],[192.87,2.9783],[192.9,7.14196427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735029766467,[[192.79,2.5971],[192.73,16.05459464],[192.7,1.6183],[192.65,5.1979],[192.64,55.9951088]],[[192.84,2.5966],[192.89,1.4692],[192.9,3.0609],[192.91,7.14196427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735029821913,[[192.84,8.27636515],[192.71,5.1964],[192.7,1.6183],[192.69,48.18839367],[192.68,1.6014]],[[192.89,28.83077088],[192.92,85.70357128],[192.95,178.54910684],[193.1,124.0],[193.22,73.06547263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735029865135,[[192.75,3.0315],[192.74,1.6015],[192.73,42.96362138]],[[192.86,8.27636515],[192.92,3.1878],[192.93,8.96457897],[192.94,23.19297816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735029931001,[[192.94,2.5949],[192.92,2.92],[192.88,4.7828],[192.87,46.88649],[192.82,5.1932]],[[192.99,8.27636515],[193.02,2.9831],[193.04,10.10331129],[193.05,21.54993389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735029980544,[[192.89,8.27636515],[192.87,32.27949],[192.84,1.5639],[192.82,1.6073],[192.73,90.17090681]],[[192.96,8.27636515],[192.98,7.18331129],[192.99,21.54993389],[193.0,59.07519039],[193.01,86.19973558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735030036986,[[192.87,17.19319],[192.8,43.32295955],[192.79,8.27636515],[192.76,2.98],[192.75,3.0761]],[[192.88,2.98],[192.89,8.27636515],[193.05,5.187],[193.06,6.42652545],[193.07,152.73324518]]]
["bitfinex-derivatives","SOLF0:USTF0",1735030079523,[[192.76,2.5974],[192.75,1.5962],[192.73,8.27636515],[192.71,3.08],[192.69,2.9845]],[[192.8,8.27636515],[192.81,3.08],[192.86,7.17563904],[192.87,21.52691713],[192.88,57.40511235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735030123256,[[192.42,12.9842621],[192.4,4.742],[192.36,3.04],[192.3,12.9842621],[192.26,20.8081]],[[192.53,12.9842621],[192.59,25.50863942],[192.6,12.9842621],[192.62,28.70255617],[193.97,41.12776361]]]
["bitfinex-derivatives","SOLF0:USTF0",1735030174790,[[192.42,2.602],[192.38,3.1046],[192.37,12.9842621],[192.36,3.08],[192.35,1.5181]],[[192.47,2.6014],[192.51,3.08],[192.52,12.9842621],[192.56,82.78255617],[192.57,57.40511235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735030218824,[[192.51,12.46668682],[192.44,3.0812],[192.39,110.44694344],[192.38,84.97550681],[192.37,167.84049743]],[[192.56,2.6001],[192.58,8.30058682],[192.64,3.06],[192.65,28.70255617],[192.67,57.40511235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735030247048,[[192.72,2.5979],[192.7,6.1765],[192.69,12.94572893],[192.67,1.53],[192.56,94.38955031]],[[192.78,2.5972],[192.82,12.94572893],[192.84,3.1],[192.88,7.17563904],[192.89,21.52691713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735030309891,[[192.81,2.5969],[192.75,12.94572893],[192.73,3.08],[192.72,12.94572893],[192.7,4.4617]],[[192.86,2.5962],[192.87,12.94572893],[192.89,3.06],[192.95,0.2149],[192.97,7.17563904]]]
["bitfinex-derivatives","SOLF0:USTF0",1735030356927,[[192.95,3.1114],[192.94,3.04],[192.93,8.27939749],[192.88,1.5217],[192.81,53.96]],[[193.0,28.70255617],[193.01,57.40511235],[193.03,86.19973558],[193.06,179.5827824],[193.07,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735030412064,[[193.11,2.5928],[193.1,8.27939749],[193.09,3.04],[193.0,5.1885],[192.98,53.9]],[[193.12,57.40511235],[193.14,86.19973558],[193.15,143.6662259],[193.16,179.5827824],[193.19,14.20017658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735030444895,[[193.32,2.59],[193.3,8.27939749],[193.29,3.06],[193.17,4.7715],[193.16,5.1842]],[[193.37,2.5894],[193.39,10.47841013],[193.42,3.155],[193.44,1.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1735030480927,[[193.33,8.27939749],[193.32,2.59],[193.31,1.5375],[193.3,3.06],[193.27,1.5983]],[[193.37,2.5895],[193.42,8.27939749],[193.45,4.6574],[193.46,3.0629],[193.51,24.67603763]]]
["bitfinex-derivatives","SOLF0:USTF0",1735030514057,[[193.32,2.5899],[193.3,9.79829749],[193.29,3.02],[193.27,1.4703],[193.26,1.5691]],[[193.37,2.5895],[193.39,8.27939749],[193.4,3.02],[193.45,4.5672],[193.48,9.14317086]]]
["bitfinex-derivatives","SOLF0:USTF0",1735030564711,[[193.21,10.87079749],[193.18,4.5268],[193.15,1.5349],[193.13,55.3816],[193.1,98.85927072]],[[193.26,2.5909],[193.27,8.27939749],[193.3,3.06],[193.34,4.4654],[193.37,9.14637415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735030604832,[[193.05,2.5936],[193.03,11.50249749],[193.01,1.4919],[193.0,3.04],[192.98,53.86]],[[193.1,8.27939749],[193.11,2.5928],[193.15,3.04],[193.2,4.5738],[193.28,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1735030642957,[[193.23,2.5911],[193.19,3.08],[193.16,12.8883418],[193.13,72.87265481],[193.12,88.09270681]],[[193.28,2.5906],[193.29,3.08],[193.3,16.0066418],[193.31,1.5379],[193.39,9.1182762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735030688789,[[193.31,2.5901],[193.28,8.2346494],[193.25,3.1],[193.22,3.0877],[193.21,75.75695707]],[[193.35,10.8242494],[193.37,3.1],[193.41,3.0616],[193.42,2.98470601],[193.43,6.42897317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735030706398,[[193.21,8.2346494],[193.2,6.181],[193.13,57.32622497],[193.12,13.97333372],[193.1,246.52488351]],[[193.28,8.2346494],[193.31,4.5455],[193.32,3.1],[193.4,9.14116779],[193.42,58.96701546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735030777857,[[192.97,2.5946],[192.94,8.2346494],[192.92,3.0637],[192.9,1.6158],[192.89,3.06]],[[193.01,8.2346494],[193.04,1.4859],[193.05,3.06],[193.11,2.9937],[193.12,1.13837584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735030823095,[[192.96,2.5949],[192.91,8.2346494],[192.88,3.02],[192.86,3.1075],[192.84,78.29453266]],[[192.98,8.2346494],[192.99,3.02],[193.01,4.6012],[193.02,2.5942],[193.08,9.17223053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735030827200,[[192.95,2.595],[192.91,8.2346494],[192.89,1.5956],[192.88,3.02],[192.86,3.1075]],[[192.98,8.2346494],[193.0,2.5945],[193.03,3.02],[193.08,3.1663],[193.09,9.17085329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735030899656,[[193.16,2.5922],[193.12,8.2346494],[193.09,3.04],[193.0,4.6204],[192.97,57.32622497]],[[193.2,8.2346494],[193.21,7.7865],[193.25,58.82010419],[193.27,123.15993273],[193.28,197.85752362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735030904675,[[193.14,11.2746494],[193.1,4.7017],[193.05,57.32622497],[193.03,84.97550681],[193.02,141.6258446]],[[193.21,8.2346494],[193.25,1.25309474],[193.29,3.04],[193.3,4.6076],[193.37,57.56700945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735030951892,[[193.1,8.25133228],[193.04,3.06],[193.03,4.6488],[192.99,48.11208673]],[[193.15,3.06],[193.16,8.25133228],[193.19,4.6806],[193.25,1.25309474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735031038083,[[193.18,2.5919],[193.13,3.06],[193.12,12.88403122],[193.1,3.1406],[193.07,57.32622497]],[[193.26,12.88403122],[193.27,4.6157],[193.29,1.544],[193.3,66.80403122],[193.37,57.56700945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735031043389,[[193.18,3.2306],[193.17,12.88403122],[193.14,3.02],[193.12,12.88403122],[193.1,57.32622497]],[[193.3,15.90403122],[193.35,3.0952],[193.36,1.5549],[193.4,70.45104067],[193.42,101.76973558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735031085520,[[193.3,2.5903],[193.28,8.2416082],[193.25,3.0],[193.23,38.20524575],[193.19,1.5247]],[[193.35,10.8314082],[193.37,3.0],[193.43,4.6684],[193.44,9.12644983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735031131558,[[193.09,8.2416082],[193.08,3.02],[193.07,3.0973],[193.06,37.63405949],[193.05,1.5122]],[[193.17,8.2416082],[193.21,4.6093],[193.22,3.02],[193.29,15.57],[193.32,5.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735031173291,[[193.01,8.2416082],[192.97,3.116],[192.96,4.547],[192.95,38.03291644],[192.91,84.97550681]],[[193.08,8.2416082],[193.1,3.04],[193.14,4.6279],[193.19,9.14613362],[193.21,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1735031215434,[[193.01,2.5942],[192.95,8.2416082],[192.94,3.1518],[192.93,1.5668],[192.92,3.08]],[[193.03,8.2416082],[193.05,2.5937],[193.07,3.08],[193.12,4.5422],[193.17,9.1605345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735031263975,[[193.0,8.2416082],[192.94,3.0],[192.92,57.32622497],[192.91,119.93525981],[192.9,181.87880939]],[[193.07,8.2416082],[193.08,1.31014985],[193.09,3.0],[193.12,4.5175],[193.2,73.13700945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735031317507,[[192.7,71.2988174],[192.58,248.88173891],[192.56,300.9052191],[192.51,243.98],[192.48,7.804]],[[192.82,8.2416082],[192.83,3.02],[192.94,1.488],[192.95,4.21145271]]]
["bitfinex-derivatives","SOLF0:USTF0",1735031349257,[[192.59,2.5998],[192.55,0.23823939],[192.53,15.98699982],[192.51,1.5064],[192.48,60.44792497]],[[192.66,5.772],[192.67,15.98699982],[192.69,1.5157],[192.79,139.58],[192.8,12.96699982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735031383486,[[192.61,2.5996],[192.56,8.29404189],[192.53,78.43402284],[192.52,3.08],[192.51,85.23078681]],[[192.66,2.599],[192.67,3.08],[192.73,1.6101],[192.74,3.1507],[192.75,9.19301611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735031436519,[[192.49,2.6011],[192.46,8.29404189],[192.41,3.12],[192.37,4.6914],[192.36,57.32622497]],[[192.54,8.29404189],[192.55,7.2647],[192.67,15.58],[192.74,62.76280945],[194.0,41.04473735]]]
["bitfinex-derivatives","SOLF0:USTF0",1735031484458,[[192.36,2.6029],[192.32,3.06],[192.31,57.82258323],[192.3,21.10779787],[190.96,92.90289662]],[[192.41,10.89644189],[192.44,3.06],[192.54,4.6051],[192.55,26.42298148],[192.56,111.9570056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735031517976,[[192.29,2.6039],[192.28,8.29404189],[192.24,4.6252],[192.22,15.69746629],[192.21,57.82258323]],[[192.35,8.29404189],[192.36,5.7854],[192.37,3.1],[192.45,1.6054],[192.63,308.1280519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735031551487,[[191.89,62.36708323],[191.88,3.14],[191.87,84.97550681],[191.86,141.6258446]],[[192.1,3.0048],[192.15,1.5981],[192.19,15.58],[192.3,57.8570056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735031602424,[[191.98,8.34231046],[191.96,57.82258323],[191.95,22.00181119],[191.94,106.04893415],[191.91,238.36477353]],[[192.06,8.34231046],[192.1,3.34],[192.13,3.2098],[192.22,1.60726452],[192.23,63.0666056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735031629848,[[191.8,1.611],[191.79,73.98451618],[191.78,84.97550681],[191.76,141.6258446],[191.75,179.14445303]],[[191.91,13.04963295],[191.92,3.28],[191.95,1.6036],[192.0,13.04963295],[192.04,1.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1735031683499,[[191.73,0.19105],[191.69,1.5257],[191.68,16.17098164],[191.67,57.82258323],[191.66,14.11046944]],[[191.81,13.05848164],[191.84,3.44],[191.89,4.6707],[191.9,13.05848164],[191.96,73.5170056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735031718622,[[191.77,2.611],[191.71,13.05848164],[191.7,80.8315992],[191.69,88.09870681],[191.68,3.52]],[[191.82,3.52],[191.83,2.6102],[191.84,13.05848164],[191.87,1.6107],[191.88,3.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735031752251,[[191.53,3.66],[191.5,17.81078943],[191.3,20.94493329],[191.18,5.22],[191.11,39.42026212]],[[191.62,21.35687353],[191.63,43.85220745],[191.64,57.38227576],[191.65,4.1723],[191.67,86.06731706]]]
["bitfinex-derivatives","SOLF0:USTF0",1735031798674,[[191.44,3.52],[191.41,13.10912278],[191.39,2.9967],[191.31,54.36558873],[191.3,13.10912278]],[[191.54,37.54629631],[191.55,57.38227576],[191.57,117.44718769],[191.58,1.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735031860130,[[191.33,2.617],[191.31,13.36060631],[191.27,1.5322],[191.22,54.36],[191.17,57.9489786]],[[191.39,2.6163],[191.4,8.39630631],[191.45,1.5603],[191.46,5.0093],[191.47,1.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1735031883258,[[191.31,8.39630631],[191.27,3.34],[191.23,0.3723],[191.22,1.5695],[191.07,38.95741472]],[[191.37,8.39630631],[191.38,1.6006],[191.39,3.1615],[191.43,128.36106],[191.46,7.18779141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735031934494,[[191.59,2.6134],[191.58,8.39630631],[191.56,3.34],[191.46,57.9489786],[191.44,182.80323047]],[[191.65,5.685],[191.66,1.5953],[191.7,7.18779141],[191.71,21.35687353],[191.73,110.54148506]]]
["bitfinex-derivatives","SOLF0:USTF0",1735031965214,[[191.84,8.39630631],[191.78,3.28],[191.65,5.2253],[191.59,89.3289786],[191.56,155.54496252]],[[191.87,2.6097],[191.88,1.5815],[191.9,9.89540631],[191.93,3.28],[191.95,1.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735032011469,[[192.21,10.93254976],[192.16,3.26],[192.01,57.9489786],[192.0,87.42194823],[191.98,17.398891]],[[192.26,5.6732],[192.28,9.82464976],[192.35,7.18779141],[192.36,21.35687353],[192.37,57.38227576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735032053391,[[192.01,2.6077],[192.0,9.49976556],[191.98,3.24],[191.97,48.36144492],[191.91,54.16]],[[192.07,1.4783],[192.08,9.92638556],[192.11,3.24],[192.38,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735032072610,[[191.96,2.6084],[191.92,13.03799701],[191.91,3.22],[191.9,48.38017675],[191.86,57.9489786]],[[192.01,2.6079],[192.03,13.03799701],[192.05,4.7648],[192.07,1.4783],[192.08,1.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1735032143071,[[191.77,2.611],[191.74,16.25799701],[191.68,1.1469],[191.66,54.24],[191.63,63.1747786]],[[191.81,2.6105],[191.86,4.6591],[191.87,13.03799701],[191.9,13.03799701],[191.91,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735032188706,[[192.02,2.6076],[191.99,13.03866222],[191.97,3.22],[191.91,1.1447],[191.9,13.03866222]],[[192.06,1.5282],[192.07,2.607],[192.08,1.4832],[192.12,17.76006222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735032235736,[[192.23,11.60504358],[192.22,2.6048],[192.09,1.1425],[192.04,148.57687152],[192.03,218.13279054]],[[192.27,4.1588],[192.31,11.49104358],[192.34,3.28],[192.38,28.81451806],[192.4,57.62903614]]]
["bitfinex-derivatives","SOLF0:USTF0",1735032293685,[[192.11,8.32504358],[192.1,2.6065],[192.08,3.14],[192.03,1.1449],[191.97,5.2165]],[[192.15,2.606],[192.18,8.32504358],[192.21,1.4844],[192.22,1.4991],[192.24,4.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1735032352724,[[192.2,8.32504358],[192.18,5.6854],[192.13,1.1406],[192.08,112.05812746],[192.07,113.24689668]],[[192.23,2.6048],[192.28,8.32504358],[192.29,1.4931],[192.32,4.5888],[192.33,30.41449249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735032385752,[[192.14,10.93094358],[192.07,3.08],[192.04,1.1438],[192.01,57.93812746],[192.0,86.99128306]],[[192.21,8.32504358],[192.22,7.6679],[192.3,28.79869249],[192.31,57.6212967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735032429292,[[192.09,15.65007603],[192.05,1.1479],[192.0,13.04347603],[191.97,57.93812746],[191.92,12.5649277]],[[192.2,13.04347603],[192.21,1.5772],[192.22,6.0994],[192.28,7.20256311],[192.29,21.59612938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735032467810,[[192.19,2.6052],[192.13,3.1],[192.12,13.03047303],[192.07,57.93812746],[192.06,86.99128306]],[[192.23,1.5167],[192.24,4.2011],[192.28,17.63977303],[192.32,54.2],[192.33,7.20256311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735032526556,[[192.49,8.31496641],[192.41,3.08],[192.3,63.14562746],[192.29,86.99128306],[192.28,13.21512001]],[[192.55,7.20256311],[192.56,29.91109579],[192.57,60.7012967],[192.58,86.43075736],[192.65,215.4993389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735032577006,[[192.49,8.31496641],[192.48,2.6013],[192.47,3.08],[192.38,1.1345],[192.37,57.93812746]],[[192.53,2.6007],[192.56,8.31496641],[192.6,3.08],[192.61,3.1365],[192.62,7.20256311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735032633050,[[192.47,8.31496641],[192.43,3.08],[192.39,1.1325],[192.36,5.2059],[192.34,57.93812746]],[[192.55,9.93696641],[192.56,3.08],[192.58,28.79869249],[192.62,143.91752362],[192.66,73.53744832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735032685885,[[192.45,8.31496641],[192.41,3.08],[192.35,1.131],[192.31,26.27898155]],[[192.52,8.31496641],[192.54,3.08],[192.55,1.5218],[192.56,1.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735032729729,[[192.58,2.6],[192.55,8.31496641],[192.44,1.1317],[192.43,57.69077912],[192.42,86.53616869]],[[192.62,9.87926641],[192.63,2.5994],[192.68,3.0714],[192.72,7.18677333],[192.73,21.56032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735032771578,[[192.94,8.31496641],[192.79,65.37475912],[192.73,1.1279],[192.69,23.4148],[192.66,15.64]],[[193.03,3.1334],[193.04,1.6187],[193.09,28.61990917],[193.16,302.9724519],[193.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735032815918,[[193.01,12.90642056],[192.93,0.19106],[192.91,1.1247],[192.9,12.90642056],[192.86,5.1919]],[[193.1,1.6048],[193.11,1.5412],[193.12,1.5751],[193.13,12.90642056],[193.2,28.48642056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735032859139,[[192.99,8.44491945],[192.94,1.1239],[192.86,5.1919],[192.85,57.14043266],[192.84,85.71064899]],[[193.06,8.24926945],[193.1,7.15497729],[193.11,21.46493188],[193.12,57.23981836],[193.18,339.4993389]]]
["bitfinex-derivatives","SOLF0:USTF0",1735032915391,[[192.99,8.25144615],[192.91,0.18571],[192.86,1.126],[192.79,57.14043266],[192.77,93.50224899]],[[193.03,1.5127],[193.04,1.5814],[193.05,9.76614615],[193.09,7.15497729],[193.1,21.46493188]]]
["bitfinex-derivatives","SOLF0:USTF0",1735032967036,[[193.12,8.25144615],[192.95,11.99342838],[192.94,5.1898],[192.93,13.89768024],[192.92,1.1248]],[[193.13,73.86702115],[193.14,85.85972754],[193.16,143.91752362],[193.17,180.07769668],[193.21,106.30767764]]]
["bitfinex-derivatives","SOLF0:USTF0",1735032970937,[[193.03,12.88270438],[193.01,4.10724579],[193.0,57.25191878],[192.98,85.71064899],[192.96,143.36237152]],[[193.16,12.88270438],[193.18,1.5958],[193.25,3.1454],[193.3,152.46270438],[193.31,57.52844288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735032996451,[[193.17,2.5918],[193.1,4.10833466],[193.09,12.88270438],[193.0,12.88270438],[192.99,57.25191878]],[[193.22,2.5912],[193.23,12.88270438],[193.26,3.143],[193.27,1.6132],[193.3,12.88270438]]]
["bitfinex-derivatives","SOLF0:USTF0",1735033077311,[[192.9,58.70857],[192.87,8.2432576],[192.8,3.1132],[192.79,1.4761],[192.7,57.25191878]],[[192.95,8.2432576],[193.05,24.65741836],[193.06,57.52844288],[193.07,1.5419],[193.08,85.85972754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735033135461,[[193.06,2.5932],[193.05,1.6184],[193.04,1.5115],[193.03,8.25882448],[193.01,78.17655364]],[[193.09,0.61369],[193.1,2.5928],[193.11,8.25882448],[193.17,1.4808],[193.18,3.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735033154170,[[193.05,81.27759902],[193.04,1.5115],[193.01,57.25191878],[192.99,85.71064899],[192.98,186.42816136]],[[193.17,8.25882448],[193.22,21.51801836],[193.23,57.52844288],[193.24,85.85972754],[193.26,146.96282362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735033207225,[[193.25,8.23342548],[193.22,4.5978],[193.21,78.09288582],[193.1,57.25191878]],[[193.3,2.5902],[193.38,1.4935],[193.39,1.4995],[193.4,1.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1735033253752,[[193.34,4.5829],[193.22,57.25191878],[193.21,163.80353481],[193.19,182.35241408],[191.96,41.1963263]],[[193.43,8.23342548],[193.49,21.51801836],[193.5,63.17365835],[193.51,85.85972754],[193.52,1.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1735033287180,[[193.6,4.25774803],[193.58,4.57768268],[193.57,19.63506693],[193.56,1.6149],[193.55,1.6118]],[[193.7,2.5848],[193.71,12.82322705],[193.74,2.9798],[193.8,12.82322705],[193.84,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735033330503,[[193.97,4.24134162],[193.96,2.5813],[193.92,12.82322705],[193.87,70.1980941],[193.84,110.35558024]],[[194.0,2.5808],[194.04,3.1533],[194.07,12.82322705],[194.11,5.1589],[194.18,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1735033349133,[[194.0,8.90158032],[193.97,10.75825038],[193.84,55.82801412],[193.83,18.99543611],[193.82,85.71064899]],[[194.01,2.5806],[194.04,3.1533],[194.05,8.17715038],[194.06,2.19901264],[194.09,0.19101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735033374957,[[193.84,8.77319873],[193.81,8.17715038],[193.73,1.503],[193.71,3.1544],[193.7,5.1693]],[[193.89,8.17715038],[194.01,1.5903],[194.02,18.6234],[194.06,2.19901264],[194.13,100.28690911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735033405886,[[193.53,158.91017475],[193.44,24.64493125],[193.4,7.7661],[191.61,40.50593187],[190.26,60.7588978]],[[193.69,8.17715038],[193.83,15.51],[193.84,2.9373],[193.85,1.5812],[193.92,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1735033434104,[[193.58,2.5863],[193.56,8.17715038],[193.49,4.4313],[193.48,70.12125749]],[[193.63,2.5857],[193.64,8.17715038],[193.8,21.11463],[193.83,124.0],[193.84,2.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735033472330,[[193.68,4.6223095],[193.66,1.4592],[193.62,1.5944],[193.53,5.1739],[193.25,15.19304331]],[[193.69,2.5849],[193.71,8.17715038],[193.84,17.0661],[193.85,3.1543],[193.87,5.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1735033494352,[[193.54,10.76395038],[193.51,1.6099],[193.5,2.9344],[193.41,55.82801412],[191.53,50.99724371]],[[193.6,2.5862],[193.62,8.17715038],[193.68,1.5979],[193.69,3.0934],[193.74,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1735033529379,[[193.62,8.80079862],[193.59,2.5862],[193.57,8.17715038],[193.51,1.6099]],[[193.63,2.5857],[193.65,8.17715038],[193.68,1.5979],[193.69,3.0934],[193.72,0.68621]]]
["bitfinex-derivatives","SOLF0:USTF0",1735033568207,[[193.7,10.76185038],[193.67,1.491],[193.66,1.4939],[193.52,55.82801412],[193.51,23.2919]],[[193.76,2.584],[193.77,8.17715038],[193.93,15.51],[193.94,124.0],[193.95,4.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735033601530,[[193.58,2.5863],[193.48,55.82801412],[193.47,14.44613611],[193.46,85.71064899]],[[193.62,2.5859],[193.77,15.51],[193.78,89.88450911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735033627963,[[193.64,2.5855],[193.54,130.97626316],[193.53,85.71064899],[193.51,207.99409621],[192.26,41.02803945]],[[193.69,2.585],[193.78,9.13836386],[193.79,111.19773218],[193.8,141.52161199],[193.82,176.58012058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735033664800,[[193.51,4.14164574],[193.49,55.82801412],[193.47,85.71064899],[193.46,143.36237152],[193.45,14.49219713]],[[193.64,2.5856],[193.73,1.03236463],[193.76,5.168],[193.79,15.51],[193.8,9.09628422]]]
["bitfinex-derivatives","SOLF0:USTF0",1735033692036,[[193.57,4.16568297],[193.5,14.51968436],[193.49,124.59246064],[193.48,24.64493125],[193.47,85.71064899]],[[193.71,0.77390718],[193.73,10.14083111],[193.74,84.71690911],[193.76,140.48962025],[193.79,253.06431079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735033729073,[[193.55,4.16969079],[193.54,17.05648176],[193.53,55.82801412],[193.52,24.64493125],[193.51,87.26214899]],[[193.6,2.5861],[193.7,0.77389078],[193.71,2.9423],[193.72,1.5435],[193.73,25.70984395]]]
["bitfinex-derivatives","SOLF0:USTF0",1735033765799,[[192.99,1.5651],[192.88,1.4691],[192.87,5.1918],[192.63,5.178],[192.59,2.26011631]],[[193.23,15.53],[193.24,8.6379022],[193.25,145.5572212],[193.26,75.84321297],[193.28,117.39882387]]]
["bitfinex-derivatives","SOLF0:USTF0",1735033792119,[[192.97,1.5103],[192.96,1.4814],[192.83,92.43667095],[192.76,2.24221308],[192.75,2.24221308]],[[193.12,7.1618022],[193.13,21.5572212],[193.14,60.20888309],[193.16,84.71690911],[193.17,142.00142025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735033827046,[[192.78,3.1289],[192.77,1.4823],[192.76,0.20788],[192.66,20.7774],[192.57,56.27172168]],[[192.96,1.4785],[192.99,1.5003],[193.0,8.7670022],[193.01,21.5572212],[193.02,57.61648309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735033877293,[[192.73,3.2083],[192.71,5.1961],[192.67,83.66749626],[192.66,56.27172168],[192.65,85.71064899]],[[192.96,3.022],[192.98,30.2790234],[192.99,57.61648309],[193.03,140.48962025],[193.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735033917517,[[192.34,0.95599823],[192.3,17.2046],[192.29,17.9298],[192.28,5.2076],[192.21,190.0]],[[192.58,1.6146],[192.59,3.1037],[192.73,168.2490234],[192.74,250.61648309],[192.76,84.71690911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735033950135,[[192.77,2.5972],[192.65,5.1977],[192.63,1.3619],[192.62,1.4847],[192.42,2.24524309]],[[192.84,4.5976],[192.97,28.7190234],[192.98,57.61648309],[194.31,91.42773185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735033995775,[[192.95,8.27549394],[192.8,1.6058],[192.79,78.24942705],[192.78,56.27172168],[192.57,218.43322615]],[[193.02,8.27549394],[193.03,1.5283],[193.06,1.4661],[193.07,1.4964],[193.13,84.71690911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735034049430,[[193.01,8.25225693],[192.92,1.6183],[192.9,78.14289127],[192.83,5.1927],[192.82,56.27172168]],[[193.04,2.5937],[193.08,4.5484],[193.09,8.25225693],[193.16,28.7190234],[193.17,57.61648309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735034087272,[[192.99,2.5941],[192.92,1.5269],[192.9,78.14289127],[192.89,56.27172168],[192.82,5.1929]],[[193.07,8.25225693],[193.19,15.59],[193.2,132.7785022],[193.21,21.5572212],[193.22,57.61648309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735034140117,[[193.03,8.25614695],[193.01,2.5939],[192.93,1.5398],[192.92,78.19741432],[192.83,179.29329502]],[[193.07,2.5932],[193.09,4.5256],[193.1,8.25614695],[193.13,28.7190234],[193.14,57.61648309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735034192055,[[193.01,2.594],[192.99,12.90881032],[192.97,1.5969],[192.9,12.90881032],[192.87,5.1915]],[[193.05,2.5935],[193.1,1.5537],[193.11,3.1371],[193.12,101.61078271],[194.45,41.28407208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735034254211,[[192.97,2.5945],[192.96,8.2568863],[192.89,1.5385],[192.88,77.26511324],[192.86,5.192]],[[193.03,8.2568863],[193.08,7.1618022],[193.09,21.5572212],[193.1,57.61648309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735034309157,[[192.88,2.5957],[192.86,8.2568863],[192.74,56.27172168],[192.73,1.5383],[192.72,85.71064899]],[[192.92,10.8521863],[192.96,1.5398],[192.98,28.7190234],[193.01,84.71690911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735034337368,[[192.85,2.5961],[192.81,8.2568863],[192.68,63.06082168],[192.67,120.74049829],[192.66,85.71064899]],[[192.89,13.9442863],[192.94,1.5324],[192.99,7.1618022],[193.0,21.5572212],[193.01,57.61648309]]]
["bitfinex-derivatives","SOLF0:USTF0",1735034405628,[[192.53,8.28431145],[192.48,1.6052],[192.35,61.47732168],[192.34,85.71064899]],[[192.6,5.6769],[192.61,9.83481145],[192.67,28.7190234],[192.68,57.61648309],[192.7,84.71690911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735034459454,[[192.78,15.53938895],[192.71,1.6222],[192.7,12.94228895],[192.61,64.6129459],[192.45,192.21494364]],[[192.84,2.5963],[192.91,12.94228895],[192.98,1.5993],[192.99,3.0696],[193.0,12.94228895]]]
["bitfinex-derivatives","SOLF0:USTF0",1735034518303,[[192.43,12.95449592],[192.32,1.6182],[192.3,18.16139592],[192.21,190.0],[192.17,125.67305058]],[[192.5,2.6009],[192.52,1.6074],[192.53,14.55219592],[192.55,1.5806],[192.67,224.30690911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735034553121,[[192.27,2.6039],[192.25,12.95449592],[192.16,56.27172168],[192.13,181.86407864],[192.12,681.31452109]],[[192.34,2.6031],[192.37,12.95449592],[192.41,1.4873],[192.42,3.0528],[192.48,22.7518022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735034598069,[[192.18,2.6052],[192.17,12.95449592],[192.1,12.95449592],[192.07,56.27172168],[192.05,85.71064899]],[[192.24,2.6044],[192.28,1.501],[192.29,12.95449592],[192.34,2.9885],[192.36,28.7190234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735034614978,[[191.94,12.95449592],[191.8,18.17519592],[191.74,7.8334],[191.72,15.63],[191.68,181.64339163]],[[192.07,1.5158],[192.08,12.95449592],[192.1,3.2078],[192.2,28.58449592],[192.21,5.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735034672521,[[192.03,2.6071],[192.02,55.69489605],[191.99,20.85983269],[191.91,56.27172168],[191.9,20.85983269]],[[192.17,22.33193269],[192.19,2.9978],[192.22,21.5572212],[192.24,57.61648309],[192.25,84.71690911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735034712358,[[191.78,48.10907595]],[[191.98,1.5622],[191.99,3.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1735034746785,[[191.85,13.05986291],[191.84,13.05986291],[191.81,0.95891422],[191.8,13.05986291],[191.75,20.8721]],[[191.96,7.1576846],[191.97,21.5572212],[191.99,109.03011899],[192.04,244.86636568],[192.09,4.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735034790928,[[192.28,20.85108499],[192.23,57.51843626],[192.21,122.04977378],[192.2,164.21345651],[192.18,179.29329502]],[[192.36,2.6028],[192.38,2.9697],[192.44,1.5268],[192.46,20.85108499],[192.55,57.2472854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735034798929,[[192.43,2.6017],[192.42,20.85108499],[192.4,78.36952125],[192.38,85.71064899],[192.37,143.36237152]],[[192.53,2.6005],[192.65,20.85108499],[192.67,1.5061],[192.68,3.0814],[192.69,20.85108499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735034831155,[[192.4,20.85108499],[192.39,2.6023],[192.34,51.60564559],[192.33,0.3838],[192.32,72.07356153]],[[192.5,2.601],[192.53,1.502],[192.55,1.5156],[192.56,1.5255],[192.57,20.85108499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735034911031,[[192.32,12.98851925],[192.23,57.51843626],[192.22,12.98851925],[192.21,85.71064899],[192.2,157.91749679]],[[192.38,3.0197],[192.45,12.98851925],[192.46,1.4718],[192.5,12.98851925],[192.56,176.58012058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735034949260,[[192.33,12.98851925],[192.28,72.07356153],[192.27,85.71064899],[192.26,21.78399952],[192.25,143.36237152]],[[192.43,1.5292],[192.44,12.98851925],[192.48,1.6236],[192.49,1.487],[192.54,57.2472854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735034953766,[[192.35,2.6028],[192.33,12.98851925],[192.3,70.50695551],[192.29,85.71064899],[192.28,14.55512527]],[[192.47,12.98851925],[192.48,3.1646],[192.49,1.487],[192.57,6.71279248],[192.58,313.16468531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735034992297,[[192.54,5.8400361],[192.48,6.4313104],[192.46,15.58981925],[192.41,16.73105877],[192.38,57.51843626]],[[192.55,4.1681],[192.58,1.5736],[192.59,12.98851925],[192.6,1.5848],[192.66,57.2472854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735035037217,[[192.36,1.5765],[192.35,12.98851925],[192.33,1.5272],[192.32,12.98851925],[192.25,193.84842029]],[[192.48,12.98851925],[192.5,0.78864104],[192.53,3.1136],[192.54,1.564],[192.57,5.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735035068837,[[192.23,12.98851925],[192.2,16.03531925],[192.15,57.51843626],[192.13,85.71064899],[192.12,143.36237152]],[[192.36,3.1596],[192.37,12.98851925],[192.39,1.5567],[192.47,8.92652573]]]
["bitfinex-derivatives","SOLF0:USTF0",1735035116969,[[192.56,15.57091543],[192.5,12.97101543],[192.49,1.6284],[192.48,1.5666],[192.4,57.51843626]],[[192.62,2.5993],[192.67,1.6135],[192.68,12.97101543],[192.73,2.05501376],[192.74,3.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735035163933,[[192.29,12.97101543],[192.24,3.1167],[192.2,12.97101543],[192.15,57.51843626],[192.1,223.23455426]],[[192.4,12.97101543],[192.44,4.519],[192.5,18.17291543],[192.54,124.0],[193.84,40.99182488]]]
["bitfinex-derivatives","SOLF0:USTF0",1735035209055,[[192.15,15.62422317],[192.13,1.5253],[192.12,13.01862317],[192.1,1.6004],[191.99,94.1906592]],[[192.21,2.6048],[192.27,1.5604],[192.28,3.0971],[192.29,13.01862317],[192.38,5.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735035252001,[[192.03,13.02784359],[191.99,2.9738],[191.97,78.57172934],[191.94,57.51843626],[191.92,99.98350058]],[[192.15,3.2136],[192.16,1.5055],[192.18,13.02784359],[192.23,84.71690911],[192.25,140.48962025]]]
["bitfinex-derivatives","SOLF0:USTF0",1735035305127,[[192.01,3.0986],[192.0,71.79128785],[191.99,85.71064899],[190.72,51.94882726]],[[192.18,1.5209],[192.19,1.4839],[192.2,1.6102],[192.23,6.71881773],[192.25,57.2472854]]]
["bitfinex-derivatives","SOLF0:USTF0",1735035340264,[[191.78,2.6108],[191.74,13.06577032],[191.73,1.5574],[191.71,3.0754],[191.65,85.71064899]],[[191.83,2.6102],[191.88,13.06577032],[191.89,3.1019],[191.9,1.539],[191.95,88.21156147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735035383495,[[191.83,2.6102],[191.81,16.14055697],[191.78,1.5771],[191.72,57.51843626],[191.71,85.71064899]],[[191.88,2.6096],[191.93,1.6196],[191.94,13.04715697],[191.98,13.04715697],[192.0,3.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735035424840,[[191.82,3.14],[191.81,13.06017962],[191.77,57.51843626],[191.76,104.67000058],[191.72,11.94280815]],[[191.95,7.8591],[191.96,89.86837292],[191.97,13.06017962],[192.03,2.22016887],[192.04,59.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735035498896,[[192.03,8.35075861],[192.02,47.3916],[191.99,3.14],[191.95,1.6311],[191.94,60.95071763]],[[192.06,22.32],[192.09,2.6067],[192.1,8.35075861],[192.13,3.14],[192.22,57.37904534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735035522506,[[192.13,10.95655861],[192.1,47.3916],[192.06,3.12],[192.03,0.3902],[192.0,57.73079333]],[[192.15,20.43],[192.18,2.6053],[192.19,9.92485861],[192.2,1.6265],[192.21,1.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735035568737,[[191.89,2.6092],[191.88,8.35075861],[191.87,3.12],[191.85,1.4951],[191.83,1.5801]],[[191.94,2.6087],[191.97,19.14075861],[192.0,14.2503101],[192.08,124.0],[192.12,57.17971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735035611372,[[191.56,8.37038705],[191.55,3.2389],[191.54,57.73079333],[191.53,4.6737],[191.52,99.93276444]],[[191.63,8.37038705],[191.65,3.14],[191.74,10.18],[191.75,2.22333593],[191.78,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735035657517,[[191.44,62.46789333],[191.43,22.60916299],[191.42,88.89064899],[191.36,215.15195403],[191.29,111.81408403]],[[191.51,8.38704754],[191.54,7.1237],[191.58,3.18],[191.66,15.66],[191.67,6.66108205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735035701748,[[191.49,8.38704754],[191.48,2.6149],[191.46,3.1],[191.45,1.4737],[191.42,73.51810878]],[[191.54,2.6142],[191.56,8.38704754],[191.57,1.5666],[191.61,13.93],[191.64,3.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735035793532,[[191.49,11.00174754],[191.47,3.12],[191.43,60.86699333],[191.42,14.22211545],[191.41,85.71064899]],[[191.54,2.6141],[191.55,7.25],[191.57,8.38704754],[191.58,4.6391],[191.6,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735035825067,[[191.43,2.6155],[191.42,3.04],[191.39,73.58630878],[191.37,107.49464851]],[[191.48,2.615],[191.5,7.25],[191.51,1.6265],[191.52,8.38704754],[191.54,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735035867606,[[191.59,8.38704754],[191.56,3.06],[191.38,3.0848],[191.37,101.39064899],[191.36,186.42294642]],[[191.63,1.5568],[191.64,2.6129],[191.65,11.44994754],[191.67,3.06],[191.72,285.04652316]]]
["bitfinex-derivatives","SOLF0:USTF0",1735035914254,[[191.62,11.00004754],[191.57,3.12],[191.54,1.6163],[191.53,71.8486459],[191.51,106.77987357]],[[191.65,2.6126],[191.67,8.38704754],[191.7,3.143],[191.71,4.558],[191.77,57.17971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735035963785,[[191.6,8.38357704],[191.52,3.18],[191.49,1.5758],[191.48,1.6119],[191.44,5.2308]],[[191.66,6.39],[191.67,8.38357704],[191.71,1.6287],[191.72,71.84537468],[191.73,139.03690911]]]
["bitfinex-derivatives","SOLF0:USTF0",1735036040745,[[191.61,8.36536532],[191.49,3.16],[191.46,57.55622034],[191.45,85.71064899],[191.43,197.66237152]],[[191.64,2.6128],[191.66,3.16],[191.67,8.36536532],[191.68,1.5596],[191.69,4.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1735036074270,[[191.54,8.36536532],[191.49,85.71064899],[191.48,143.36237152]],[[191.57,8.34],[191.62,11.54536532],[191.66,3.221],[191.67,1.6311],[192.14,23.87386167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735036112786,[[191.55,2.614],[191.54,8.36536532],[191.5,3.3],[191.46,57.55622034],[191.44,100.00307455]],[[191.6,2.6134],[191.62,9.95146532],[191.65,11.64],[191.66,2.9695],[191.74,57.17971817]]]
["bitfinex-derivatives","SOLF0:USTF0",1735036168019,[[191.55,10.97936532],[191.5,3.3],[191.49,71.8486459],[191.47,106.77987357],[191.45,12.00201619]],[[191.56,8.34],[191.61,5.7722],[191.62,9.95146532],[191.64,5.52421203],[191.7,5.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735036213463,[[191.49,2.6148],[191.47,3.32],[191.41,57.55622034],[191.4,85.71064899],[191.39,165.50339708]],[[191.55,5.7381],[191.56,8.36536532],[191.57,8.34],[191.59,3.32],[191.61,1.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735036252477,[[191.73,8.36536532],[191.68,3.26],[191.58,5.2272],[191.56,57.55622034],[191.55,218.76524188]],[[191.77,3.1534],[191.8,8.36536532],[191.82,2.25],[191.94,15.7],[192.0,142.19315184]]]
["bitfinex-derivatives","SOLF0:USTF0",1735036311926,[[191.84,2.6101],[191.83,13.0624841],[191.8,143.36237152],[191.7,18.2864841]],[[191.9,2.6093],[191.93,3.056],[191.94,3.26],[191.95,13.0624841],[191.97,1.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735036345960,[[191.95,2.6086],[191.92,3.26],[191.91,13.04289834],[191.83,112.20144687],[191.8,156.40526986]],[[192.0,2.6079],[192.02,3.26],[192.04,16.14599834],[192.05,1.5587],[192.14,180.91866527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735036404298,[[191.87,3.28],[191.85,13.04669486],[191.83,54.24],[191.82,78.63726238],[191.8,86.9421703]],[[191.97,4.6059],[191.99,3.28],[192.06,15.7],[192.07,89.80499236],[193.36,40.69453775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735036454736,[[192.0,10.9632042],[191.97,3.24],[191.88,54.22],[191.87,57.96144687],[191.85,86.9421703]],[[192.05,2.6072],[192.07,3.1584],[192.08,8.3554042],[192.09,1.6268],[192.1,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735036494073,[[191.97,2.6083],[191.95,8.3554042],[191.91,3.2],[191.87,57.96144687],[191.85,101.00633157]],[[192.01,2.6078],[192.02,8.3554042],[192.03,1.5412],[192.04,3.1234],[192.06,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735036541505,[[191.88,2.6096],[191.84,13.05707702],[191.81,81.84925856],[191.75,57.96144687],[191.74,86.9421703]],[[191.93,2.6091],[191.97,14.54557702],[191.98,3.0709],[191.99,3.2],[192.05,6.66926361]]]
["bitfinex-derivatives","SOLF0:USTF0",1735036600548,[[191.79,2.6108],[191.78,13.06189873],[191.77,3.26],[191.71,57.96144687],[191.7,13.06189873]],[[191.84,2.6103],[191.91,13.06189873],[191.92,3.1758],[191.93,1.5841],[191.94,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735036640988,[[191.91,8.3600264],[191.87,3.24],[191.83,77.5279289],[191.79,57.96144687],[191.78,86.9421703]],[[191.97,8.3600264],[192.0,3.2086],[192.04,4.8225],[192.07,7.3133786],[192.09,79.25496553]]]
["bitfinex-derivatives","SOLF0:USTF0",1735036703838,[[191.88,2.6096],[191.87,11.6000264],[191.8,57.96144687],[191.78,86.9421703],[191.77,178.49575737]],[[191.97,2.06606017],[191.99,4.7024],[192.0,3.24],[192.04,56.91866527],[192.05,85.37799791]]]
["bitfinex-derivatives","SOLF0:USTF0",1735036745973,[[192.04,8.3600264],[192.03,5.8276],[191.95,64.99899784],[191.93,57.96144687],[191.91,86.9421703]],[[192.12,8.3600264],[192.13,4.7006],[192.15,3.22],[192.18,74.2317484],[192.2,54.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735036799302,[[191.81,8.3600264],[191.8,2.6107],[191.79,70.89334752],[191.78,3.18],[191.74,54.2]],[[191.85,2.6101],[191.88,9.9557264],[191.89,3.18],[191.97,1.96333791],[191.98,3.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1735036844940,[[191.34,2.617],[191.33,8.40311406],[191.26,176.2850119],[191.22,111.30561609],[191.21,85.47842413]],[[191.4,14.19951406],[191.41,3.1493],[191.44,1.5264],[191.69,198.221],[191.76,55.98442619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735036884670,[[191.2,8.40311406],[191.16,3.26],[191.14,85.47842413],[191.13,156.61161822],[191.12,21.20602006]],[[191.29,1.4847],[191.3,1.5299],[191.32,3.26],[191.38,8.85089073],[191.4,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1735036942133,[[191.37,2.6166],[191.36,8.40982297],[191.32,1.551],[191.31,3.0761],[191.3,3.32]],[[191.42,11.02592297],[191.46,2.22657369],[191.47,3.28],[191.49,1.5749],[191.53,26.6080194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735037007295,[[191.34,90.45601949],[191.33,2.6172],[191.29,1.527],[191.28,3.0513],[191.26,57.96159086]],[[191.38,2.6166],[191.44,3.2525],[191.45,1.5734],[191.5,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735037069730,[[191.25,8.40982297],[191.22,5.7587],[191.19,1.5247],[191.18,57.96159086],[191.15,142.46404022]],[[191.33,8.40982297],[191.34,3.14],[191.37,3.0883],[191.38,1.5374],[191.42,21.3788194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735037113572,[[191.33,8.40982297],[191.3,2.6176],[191.26,3.1],[191.2,62.60759086],[191.19,85.47842413]],[[191.34,2.6172],[191.37,1.586],[191.39,3.1559],[191.4,8.40982297],[191.42,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1735037172114,[[191.23,16.28169993],[191.22,2.6187],[191.16,3.2346],[191.15,1.481],[191.11,85.47842413]],[[191.28,2.618],[191.36,6.1668],[191.37,13.12169993],[191.42,1.5213],[191.46,139.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1735037177822,[[191.32,16.28169993],[191.24,4.5485],[191.2,13.12169993],[191.17,57.96159086],[191.16,114.41957073]],[[191.43,13.12169993],[191.44,3.16],[191.46,0.1874],[191.47,3.1093],[191.5,75.24141461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735037218446,[[191.21,5.10876983],[191.18,2.6191],[191.17,13.14674651],[191.16,89.38537281],[191.14,3.8823]],[[191.25,2.6183],[191.27,3.18],[191.3,14.75534651],[191.35,21.3788194],[191.36,61.21792619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735037288302,[[190.91,8.7488],[190.9,1.6132],[190.78,284.92808045],[190.72,379.74690057],[189.55,41.58162886]],[[190.99,2.6219],[191.03,8.41410504],[191.05,3.14],[191.06,1.5561],[191.1,3.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735037292204,[[190.97,8.41410504],[190.92,6.80235058],[190.91,2.9859],[190.9,4.7532],[190.82,57.96159086]],[[191.04,8.41410504],[191.05,3.14],[191.06,1.5561],[191.1,3.2032],[191.18,37.1288194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735037345039,[[191.14,8.41410504],[191.11,5.7802],[191.05,114.49919066],[191.01,1.6325],[190.95,147.70874022]],[[191.16,2.6196],[191.2,8.63184504],[191.21,1.5448],[191.22,1.4875],[191.24,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735037364559,[[191.05,5.0765136],[191.04,8.41410504],[191.01,3.2],[191.0,3.143],[190.99,2.6219]],[[191.06,2.6209],[191.11,8.41410504],[191.12,1.6049],[191.13,3.2],[191.14,3.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1735037413099,[[191.04,8.41410504],[191.01,4.22806829],[191.0,5.7816],[190.95,1.6156],[190.92,3.196]],[[191.07,2.6209],[191.11,21.3788194],[191.12,64.39853123],[191.14,6.2424],[191.15,141.56166548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735037443923,[[191.01,13.17260236],[191.0,1.5956],[190.99,3.16],[190.98,2.622],[190.95,1.5519]],[[191.03,2.6214],[191.11,3.1535],[191.12,3.16],[191.13,13.17260236],[191.17,23.15135635]]]
["bitfinex-derivatives","SOLF0:USTF0",1735037485956,[[191.25,15.77156832],[191.22,13.15326832],[191.2,3.2],[191.06,20.9918]],[[191.33,62.1748345],[191.36,3.1319],[191.38,13.15326832],[191.42,62.86381693],[191.43,54.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735037540403,[[191.12,13.14321795],[191.07,2.6206],[191.06,3.0745],[191.05,1.5599],[191.03,85.47842413]],[[191.23,3.1168],[191.24,13.14321795],[191.25,1.5032],[191.26,3.26],[191.3,13.14321795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735037563819,[[191.13,13.14321795],[191.11,3.26],[191.09,4.093521],[191.08,4.5681],[191.05,54.46]],[[191.28,13.14321795],[191.29,4.6006],[191.32,3.26],[191.38,15.75],[191.39,5.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1735037596550,[[191.19,5.08194822],[191.17,11.03799262],[191.15,3.3],[191.1,58.12427107],[191.09,20.5962616]],[[191.22,2.6188],[191.25,8.41859262],[191.28,3.3],[191.29,4.6006],[191.3,57.63161693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735037632573,[[191.3,8.41859262],[191.29,2.6178],[191.25,1.5903],[191.24,3.24],[191.2,3.1531]],[[191.35,2.6171],[191.38,8.41859262],[191.39,1.5868],[191.4,3.2],[191.42,55.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735037691130,[[191.27,8.41859262],[191.24,5.8184],[191.2,4.7495],[191.17,72.33296257],[191.12,41.25540461]],[[191.29,2.6178],[191.34,8.41859262],[191.36,3.2],[191.4,11.05303449],[191.41,59.16541693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735037737972,[[191.0,8.41859262],[190.95,1.478],[190.94,3.18],[190.9,3.1219],[190.8,73.84427107]],[[191.06,8.41859262],[191.09,1.5184],[191.15,3.1196],[191.19,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1735037814028,[[190.8,8.41859262],[190.77,2.6249],[190.73,3.18],[190.7,2.14376874],[190.68,2.9857]],[[190.85,3.165],[190.86,11.59859262],[190.87,1.5245],[190.98,15.73],[191.0,57.63161693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735037855168,[[190.99,8.41859262],[190.98,2.622],[190.94,4.7523],[190.93,3.16],[190.82,85.47842413]],[[191.04,2.6213],[191.06,8.41859262],[191.07,1.5466],[191.09,3.16],[191.11,3.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735037904995,[[190.93,8.41859262],[190.88,3.14],[190.84,62.99557107],[190.83,178.74210935],[190.67,2.2643049]],[[191.04,4.6359],[191.06,1.5311],[191.1,5.2409],[191.23,279.92213097]]]
["bitfinex-derivatives","SOLF0:USTF0",1735037962142,[[190.78,8.41859262],[190.76,2.625],[190.74,3.14],[190.71,1.6218],[190.7,5.27886874]],[[190.85,8.41859262],[190.87,1.5419],[190.88,4.7799],[190.96,59.26195687],[191.11,198.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1735038004476,[[190.84,8.41859262],[190.78,4.5406],[190.77,3.22],[190.7,60.58711225],[190.68,101.8780679]],[[190.89,2.6232],[190.91,8.41859262],[190.92,3.22],[190.95,3.0116],[190.97,59.26095687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735038034897,[[190.99,8.41859262],[190.96,4.2466],[190.93,3.22],[190.89,4.13350399],[190.84,58.44334351]],[[191.0,2.6217],[191.06,8.41859262],[191.07,3.22],[191.08,62.26008647],[191.09,3.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735038084732,[[191.22,8.41859262],[191.16,3.18],[191.12,4.5314],[191.02,58.44334351],[191.01,142.14501527]],[[191.28,11.56549262],[191.29,60.91585687],[191.31,88.1040853],[191.32,139.96106548],[191.34,174.95133186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735038115258,[[191.07,2.6208],[191.03,1.5079],[191.02,13.16094903],[191.01,3.24],[190.93,58.44334351]],[[191.13,2.6201],[191.15,3.24],[191.17,13.16094903],[191.18,3.012],[191.22,1.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735038154181,[[191.02,2.6215],[190.95,4.7574],[190.94,54.48],[190.92,5.2458],[190.9,71.60429254]],[[191.07,2.621],[191.13,13.16094903],[191.14,3.24],[191.15,1.5841],[191.18,1.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1735038204017,[[190.99,4.14602175],[190.98,60.08254351],[190.97,1.4977],[190.96,202.21934367],[190.95,144.06684022]],[[191.07,8.43229916],[191.13,3.26],[191.17,1.5186],[191.18,3.1386],[191.2,9.45055415]]]
["bitfinex-derivatives","SOLF0:USTF0",1735038224846,[[190.72,3.26],[190.71,3.1907],[190.7,2.14376874],[190.51,54.54],[190.44,142.86093706]],[[190.86,13.19043256],[190.92,3.26],[190.93,4.6563],[190.99,124.0],[191.0,13.19043256]]]
["bitfinex-derivatives","SOLF0:USTF0",1735038272476,[[190.64,2.6267],[190.61,13.19043256],[190.6,10.59152486],[190.51,114.55074351],[190.46,26.52233988]],[[190.69,2.6262],[190.73,1.4945],[190.74,18.08163256],[190.81,86.6037853],[190.85,264.52159823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735038310905,[[191.01,16.53043256],[191.0,1.5986],[190.99,1.4955],[190.96,1.5011],[190.72,2.26294296]],[[191.12,2.6203],[191.15,13.19043256],[191.16,3.34],[191.18,4.6544],[191.2,13.19043256]]]
["bitfinex-derivatives","SOLF0:USTF0",1735038346624,[[190.94,2.6226],[190.92,13.19043256],[190.89,4.10703381],[190.88,1.6261],[190.86,3.38]],[[190.99,2.622],[191.02,3.38],[191.03,1.6118],[191.04,3.1515],[191.05,13.19043256]]]
["bitfinex-derivatives","SOLF0:USTF0",1735038388547,[[191.01,8.43748224],[191.0,2.6217],[190.94,3.2108],[190.93,3.38],[190.9,1.5333]],[[191.05,2.6212],[191.07,1.5424],[191.08,11.61558224],[191.1,3.36],[191.16,9.51652072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735038415480,[[191.18,11.05678224],[191.13,1.5978],[191.12,3.36],[191.09,4.09576681],[191.08,1.5485]],[[191.24,2.6186],[191.26,3.36],[191.27,3.1427],[191.3,1.5043],[191.31,57.73585687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735038444505,[[191.2,8.43748224],[191.18,2.6193],[191.13,3.3],[191.09,1.5219],[191.0,13.79819021]],[[191.24,2.6187],[191.27,3.3],[191.28,9.95258224],[191.29,1.6032],[191.33,1.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735038505653,[[191.21,8.43748224],[191.16,1.5597],[191.15,3.32],[191.11,3.0164],[191.03,47.33732229]],[[191.28,8.43748224],[191.3,3.1092],[191.32,59.32385687],[191.33,3.34],[191.34,101.51194281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735038551771,[[191.43,8.43748224],[191.41,2.6161],[191.39,3.32],[191.35,4.1014772],[191.3,3.1382]],[[191.48,2.6153],[191.49,8.43748224],[191.53,4.9152],[191.54,57.73585687],[191.55,148.72615216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735038608927,[[191.19,8.41893567],[191.17,3.32],[191.16,1.5685],[191.14,3.2247],[191.09,58.44334351]],[[191.25,8.41893567],[191.31,3.32],[191.35,1.5114],[191.38,9.49271136],[191.39,5.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1735038643648,[[191.68,5.9125],[191.67,13.13111447],[191.66,1.5364],[191.62,1.5457],[191.61,1.517]],[[191.74,2.6117],[191.78,16.35051447],[191.79,1.4747],[191.82,3.3],[191.86,54.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735038665879,[[191.6,13.13111447],[191.59,2.6136],[191.55,3.32],[191.54,58.44334351],[191.53,122.87198229]],[[191.65,2.6131],[191.71,3.32],[191.72,13.13111447],[191.73,1.5433],[191.74,3.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735038736832,[[191.63,2.6132],[191.61,3.32],[191.6,13.10817626],[191.56,4.7628],[191.44,190.35341237]],[[191.68,2.6125],[191.74,16.42817626],[191.75,4.6851],[191.76,54.32],[191.8,70.84403313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735038792961,[[191.69,2.6123],[191.68,8.37626031],[191.62,4.6176],[191.61,3.32]],[[191.74,2.6118],[191.75,9.85136031],[191.76,3.0916],[191.79,3.32],[191.83,9.51664822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735038831413,[[191.57,2.614],[191.56,8.38673548],[191.52,3.34],[191.49,2.984],[191.42,142.46404022]],[[191.71,3.02],[191.72,59.24675687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735038866838,[[191.59,8.38673548],[191.57,3.32],[191.54,3.1109],[191.53,1.5376],[191.49,72.52613032]],[[191.61,2.6136],[191.65,8.38673548],[191.67,3.32],[191.71,59.21275687],[191.72,1.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1735038904770,[[191.51,8.38673548],[191.48,3.36],[191.47,2.6155],[191.46,1.6197],[191.37,58.44334351]],[[191.58,8.38673548],[191.64,3.3],[191.66,1.5163],[191.68,1.6364],[191.7,73.42585687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735038925487,[[191.49,2.6151],[191.47,13.12251004],[191.46,3.0508],[191.45,1.5739],[191.44,59.92723]],[[191.61,16.11881004],[191.62,5.0981],[191.65,5.2264],[191.68,57.73585687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735039001754,[[191.27,13.13900998],[191.25,3.44],[191.23,3.2112],[191.21,60.08224351],[191.19,101.74780208]],[[191.4,16.57900998],[191.44,4.5154],[191.45,1.96551119],[191.47,9.02837367],[191.48,73.42585687]]]
["bitfinex-derivatives","SOLF0:USTF0",1735039046579,[[191.46,2.6157],[191.41,3.44],[191.4,13.12750905],[191.39,1.5511],[191.31,58.44334351]],[[191.51,2.6151],[191.58,13.12750905],[191.59,3.44],[191.6,1.4295],[191.61,1.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735039097416,[[191.53,8.39387585],[191.5,4.5533],[191.48,3.36],[191.39,5.2331],[187.17,104.11585081]],[[191.55,2.6145],[191.59,8.39387585],[191.61,3.36],[191.66,74.60562381],[191.67,1.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735039127239,[[191.77,8.39387585],[191.73,4.6162],[191.72,3.3],[191.61,5.2273],[191.57,74.14334351]],[[191.87,3.3],[191.88,8.39387585],[191.9,4.21616348],[191.99,139.96106548],[192.02,225.64159823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735039175283,[[191.96,8.39387585],[191.93,3.1283],[191.92,1.6181],[191.91,3.26],[191.79,5.2221]],[[192.01,2.6082],[192.07,1.6174],[192.08,2.9157],[192.09,3.32],[192.16,121.52282174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735039205812,[[191.95,5.32181213],[191.91,2.6093],[191.9,6.48426375],[191.88,16.43949531],[191.84,3.0687]],[[191.97,2.6087],[192.02,16.43949531],[192.04,2.9707],[192.05,1.4244],[192.06,54.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735039236032,[[191.72,5.12005651],[191.7,18.77950702],[191.69,1.5483],[191.68,106.71718855],[191.66,3.38]],[[191.82,3.38],[191.84,13.07370702],[191.89,62.00414515],[191.9,13.07370702]]]
["bitfinex-derivatives","SOLF0:USTF0",1735039240133,[[191.7,1.5403],[191.69,3.0612],[191.68,106.71718855],[191.67,13.07370702],[191.6,13.07370702]],[[191.76,2.6115],[191.79,3.38],[191.81,13.07370702],[191.83,0.819],[191.89,197.7949174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735039275054,[[191.8,5.08782987],[191.79,8.36944573],[191.78,1.5975],[191.75,3.36],[191.74,3.1558]],[[191.87,8.36944573],[191.9,61.25127225],[193.2,41.53325397],[194.41,62.29988096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735039311777,[[191.51,2.6148],[191.49,1.6149],[191.48,111.35061636],[191.47,13.07498181],[191.46,1.5939]],[[191.58,2.614],[191.59,3.4],[191.6,13.07498181],[191.69,0.8211],[191.7,13.07498181]]]
["bitfinex-derivatives","SOLF0:USTF0",1735039347712,[[191.56,4.10209427],[191.55,16.49498181],[191.52,14.59108181],[191.5,3.1051],[191.44,78.10173077]],[[191.66,2.6129],[191.69,13.07498181],[191.7,3.42],[191.71,0.8249],[191.77,155.66106548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735039373221,[[191.6,2.6135],[191.57,3.0269],[191.56,14.56958181],[191.09,467.24610613],[190.22,93.76408321]],[[191.65,2.6129],[191.66,13.07498181],[191.68,5.64430764],[191.73,61.59358442],[191.75,57.89127225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735039422457,[[191.44,2.6158],[191.4,13.14332146],[191.34,117.67969389],[191.24,57.9309938],[191.12,234.82558677]],[[191.47,8.39802146],[191.49,2.6152],[191.63,15.71],[191.69,115.07700095],[191.76,282.04792172]]]
["bitfinex-derivatives","SOLF0:USTF0",1735039468497,[[191.5,2.6148],[191.46,8.39802146],[191.4,1.6017],[191.39,3.32],[191.37,57.9309938]],[[191.54,11.01252146],[191.57,3.28],[191.59,14.8556859],[191.6,22.28883071],[191.61,62.09712396]]]
["bitfinex-derivatives","SOLF0:USTF0",1735039506217,[[191.67,8.39802146],[191.61,4.11709526],[191.59,3.24],[191.56,1.6183],[190.24,41.51415686]],[[191.74,8.39802146],[191.76,61.13127225],[191.78,86.83690838],[191.79,139.96106548],[191.86,5.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1735039581462,[[191.78,13.10729164],[191.73,117.3384388],[191.72,3.2155],[191.71,1.4903],[191.7,13.10729164]],[[191.89,21.71280811],[191.9,58.02792818],[191.92,90.28189227],[191.93,158.17711209],[191.94,209.94159823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735039594578,[[191.81,3.0465],[191.8,13.10729164],[191.79,4.8885],[191.73,114.0984388],[191.58,87.02787221]],[[191.91,13.10729164],[191.92,3.3],[191.96,0.19645],[192.0,13.10729164],[192.04,332.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1735039661232,[[191.87,2.6099],[191.81,4.5222],[191.79,3.24],[191.69,65.6806345]],[[191.91,14.21103843],[191.98,21.71280811],[191.99,58.02792818],[192.0,87.04189227],[192.01,145.06982045]]]
["bitfinex-derivatives","SOLF0:USTF0",1735039715570,[[191.96,8.36163843],[191.91,117.22489473],[191.9,3.0027],[191.89,1.4897],[191.79,12.0875123]],[[192.02,8.36163843],[192.04,3.22],[192.06,0.21106],[192.07,21.71280811],[192.19,59.86915216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735039754900,[[192.0,2.6081],[191.99,8.36163843],[191.92,1.6177],[191.91,3.0854],[191.88,3.22]],[[192.05,32.71065523],[192.06,61.19711147],[192.19,2.21867457],[192.22,124.0],[192.3,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735039804430,[[192.24,17.83210418],[192.23,3.32],[192.05,15.69],[192.04,57.58514007],[192.0,145.04645369]],[[192.33,2.6038],[192.37,3.32],[192.41,4.6098],[192.42,4.60309391],[192.49,57.97711147]]]
["bitfinex-derivatives","SOLF0:USTF0",1735039830859,[[192.18,13.01500418],[192.13,3.36],[192.12,13.01500418],[192.1,4.7801],[192.0,20.8558]],[[192.3,14.53230418],[192.31,1.5817],[192.32,57.97711147],[192.35,145.06982045],[192.43,5.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1735039881202,[[192.3,8.31931409],[192.24,3.38],[192.23,111.46081745],[192.22,59.07644007],[192.04,10.04813618]],[[192.38,8.31931409],[192.39,3.38],[192.44,1.5356],[192.47,58.87879032],[192.48,5.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1735039956564,[[192.3,10.926548],[192.25,6.4172],[192.24,1.591],[192.21,165.46307618],[192.19,86.37771011]],[[192.35,2.6032],[192.37,8.322748],[192.41,3.22],[192.46,74.35557645],[192.47,145.84445753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735040009387,[[192.17,57.58514007],[192.15,143.19771011],[192.14,159.4944666],[192.08,535.04320726],[192.07,284.92808045]],[[192.32,8.322748],[192.39,3.22],[192.45,15.64],[192.46,5.2034],[192.47,6.48122505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735040065440,[[192.4,3.1714],[192.39,4.759],[192.34,94.79465667],[189.8,137.28253022]],[[192.48,8.322748],[192.52,3.22],[192.59,57.69481991],[192.6,104.01573387],[195.06,61.95386164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735040135682,[[192.28,2.604],[192.26,8.322748],[192.21,1.6238],[192.19,3.22],[192.18,1.5807]],[[192.33,5.8834],[192.34,8.322748],[192.39,1.6152],[192.4,3.1175],[192.46,73.33481991]]]
["bitfinex-derivatives","SOLF0:USTF0",1735040161191,[[192.46,3.28],[192.45,4.209],[192.44,8.322748],[192.37,1.5083],[192.28,184.91443165]],[[192.53,8.322748],[192.58,6.2868],[192.63,3.6219345],[192.64,54.27575255],[194.09,41.36138638]]]
["bitfinex-derivatives","SOLF0:USTF0",1735040206220,[[192.53,15.5370131],[192.49,60.83192371],[192.48,14.40198446],[192.47,85.27788557]],[[192.6,2.5998],[192.62,3.98],[192.65,12.9363131],[192.67,4.6738],[192.68,12.9363131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735040251750,[[192.56,2.6003],[192.55,8.2986787],[192.47,3.62],[192.46,106.43807187],[192.44,56.85192371]],[[192.61,2.5997],[192.62,11.3074787],[192.63,3.62],[192.68,1.5845],[192.69,59.13511572]]]
["bitfinex-derivatives","SOLF0:USTF0",1735040311406,[[192.38,10.90792258],[192.32,3.34],[192.29,113.63192371],[192.27,85.27788557],[192.25,184.90887093]],[[192.45,10.90712258],[192.46,3.34],[192.49,4.617],[192.6,139.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735040368067,[[192.37,8.30522258],[192.31,3.26],[192.26,101.40016878],[192.23,56.85192371],[192.19,39.94619916]],[[192.43,8.30522258],[192.44,2.6019],[192.46,4.7962],[192.47,3.0624],[192.57,89.85759519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735040421821,[[192.48,98.27400682],[192.42,56.85192371],[192.4,90.48278557],[192.35,228.0980448],[192.33,15.61]],[[192.57,8.30522258],[192.62,3.24],[192.68,3.1658],[192.69,1.6321],[192.7,58.61474339]]]
["bitfinex-derivatives","SOLF0:USTF0",1735040473163,[[192.64,2.5992],[192.63,8.30522258],[192.61,3.24],[192.54,56.85192371],[192.53,85.27788557]],[[192.7,10.90372258],[192.72,1.5955],[192.73,3.0598],[192.75,3.24],[192.81,15.14577406]]]
["bitfinex-derivatives","SOLF0:USTF0",1735040519307,[[192.62,8.30522258],[192.61,2.5995],[192.57,3.24],[192.53,56.85192371],[192.52,85.27788557]],[[192.68,10.90402258],[192.7,3.24],[192.72,1.5798],[192.73,3.0598],[192.88,209.94159823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735040557335,[[192.6,2.5997],[192.59,8.30522258],[192.58,101.28489463],[192.52,3.22],[192.51,56.85192371]],[[192.64,8.30522258],[192.65,3.1844],[192.66,5.819],[192.72,1.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735040595971,[[192.77,8.30522258],[192.72,3.22],[192.63,56.85192371],[192.61,85.27788557]],[[192.88,3.22],[192.92,3.1096],[192.93,1.5042],[192.98,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1735040637801,[[192.72,8.30522258],[192.71,2.5983],[192.62,56.85192371],[192.61,85.27788557]],[[192.77,5.5689],[192.78,8.30522258],[192.83,3.22],[192.84,1.5414],[192.88,11.67151181]]]
["bitfinex-derivatives","SOLF0:USTF0",1735040680337,[[193.03,3.68],[193.02,12.90848691],[193.01,4.61125706],[192.95,14.00175943],[192.9,12.90848691]],[[193.17,12.90848691],[193.19,3.0943],[193.29,6.05958426],[193.3,20.67998691],[193.31,191.39291603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735040705255,[[193.07,19.42188691],[193.0,12.90848691],[192.94,56.85192371],[192.93,56.58],[192.85,2.18599608]],[[193.14,2.5926],[193.19,12.90848691],[193.2,1.5571],[193.21,3.92],[193.25,3.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1735040735689,[[192.99,2.5945],[192.95,12.90848691],[192.92,12.90848691],[192.9,3.9],[192.86,5.1924]],[[193.04,2.594],[193.06,3.2095],[193.07,18.58186707],[193.12,1.5286],[193.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735040774314,[[192.97,2.5948],[192.96,8.25953006],[192.92,3.7],[192.87,159.44843815],[192.86,186.50046711]],[[193.01,2.5944],[193.02,8.25953006],[193.07,1.77338016],[193.09,3.7],[193.1,1.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1735040811633,[[192.96,10.85433006],[192.9,3.36],[192.86,56.85192371],[192.85,5.1927],[192.83,159.31306848]],[[193.01,8.25953006],[193.07,5.27338016],[193.09,3.0911],[193.1,1.5671],[193.11,56.09249426]]]
["bitfinex-derivatives","SOLF0:USTF0",1735040843357,[[192.78,2.5972],[192.76,8.25953006],[192.74,3.32],[192.71,8.65115086],[192.64,56.85192371]],[[192.84,10.85613006],[192.87,3.32],[192.9,1.5517],[192.91,3.0211],[192.98,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735040873789,[[192.57,8.64485127],[192.56,12.9532955],[192.53,3.26],[192.5,12.9532955],[191.69,40.33088957]],[[192.69,16.2132955],[192.74,4.6497],[192.8,12.9532955],[192.82,20.7939],[192.84,1.80642055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735040897913,[[192.57,4.15815988],[192.55,2.6003],[192.52,3.26],[192.48,72.5380483],[192.44,176.2391631]],[[192.61,12.96671611],[192.63,3.26],[192.67,1.5396],[192.68,3.1903],[192.76,186.5870006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735040929934,[[192.67,8.598002],[192.66,12.94343469],[192.64,3.26],[191.3,90.72199937],[191.29,731.0]],[[192.78,4.1826],[192.79,16.10493469],[192.81,55.5106919],[192.9,12.94343469],[192.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735040954252,[[192.67,4.13696695],[192.66,2.599],[192.63,8.28866765],[192.62,3.26],[192.6,1.5299]],[[192.7,8.28866765],[192.71,4.1206],[192.75,3.26],[192.77,1.5189],[194.11,92.83554199]]]
["bitfinex-derivatives","SOLF0:USTF0",1735040978581,[[192.66,8.65828288],[192.64,2.5992],[192.62,8.28866765],[192.61,3.26],[192.57,56.39653219]],[[192.69,2.5987],[192.7,8.28866765],[192.71,3.0755],[192.73,3.26],[192.77,57.47172088]]]
["bitfinex-derivatives","SOLF0:USTF0",1735041024320,[[192.66,10.88756765],[192.64,3.24],[192.63,4.01227449],[192.6,1.5348],[192.34,7.40515474]],[[192.72,2.5982],[192.74,8.28866765],[192.79,6.2701],[192.8,1.97499061],[192.81,1.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1735041057844,[[192.68,8.28866765],[192.65,3.24],[192.6,1.5348],[192.55,14.00865259],[192.53,176.2391631]],[[192.77,53.06062927],[192.78,3.24],[192.84,143.47925151],[192.85,184.54206438],[192.9,410.95850302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735041060643,[[192.7,2.5984],[192.69,8.28866765],[192.62,3.24],[192.61,59.61603219],[192.6,84.59479829]],[[192.75,8.28866765],[192.79,3.24],[192.8,6.68009061],[192.83,53.93977299],[192.86,5.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1735041128900,[[193.02,2.594],[193.01,8.28866765],[193.0,3.22],[192.92,3.9862096],[192.88,56.39653219]],[[193.08,8.28866765],[193.11,1.5031],[193.12,1.5968],[193.15,3.22],[194.56,41.13236775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735041153013,[[193.02,2.5941],[193.0,8.28866765],[192.97,4.00878778],[192.96,3.22],[192.92,116.47968494]],[[193.08,9.89096765],[193.09,1.4928],[193.11,3.22],[193.21,57.3917006],[193.24,283.08925151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735041178923,[[192.85,4.02112715],[192.84,8.28866765],[192.8,3.22],[192.79,172.92273547],[192.78,86.13249829]],[[192.9,8.28866765],[192.94,4.4263],[193.05,24.23593253]]]
["bitfinex-derivatives","SOLF0:USTF0",1735041263000,[[192.77,2.5975],[192.73,8.28866765],[192.72,3.22],[192.69,1.6309],[192.64,167.16107754]],[[192.81,8.28866765],[192.82,2.5968],[192.85,1.6232],[192.86,6.2899],[192.88,58.40054738]]]
["bitfinex-derivatives","SOLF0:USTF0",1735041293937,[[192.82,2.5968],[192.8,8.28866765],[192.76,3.2],[192.72,4.01499599],[192.7,4.581]],[[192.86,2.5963],[192.87,8.28866765],[192.89,7.7878],[192.9,61.66742595],[193.0,119.3008006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735041297241,[[192.79,2.5972],[192.78,8.28866765],[192.76,3.2],[192.7,4.581]],[[192.84,2.5966],[192.85,8.28866765],[192.89,7.7878],[192.9,61.66742595],[192.98,57.3917006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735041324261,[[192.96,8.28866765],[192.94,3.2],[192.92,4.5764],[192.89,113.40427143],[192.57,2.20616338]],[[193.03,8.28866765],[193.05,4.1584],[193.07,3.2],[193.09,1.6226],[193.1,1.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735041439544,[[192.98,10.88326765],[192.92,56.39653219],[192.91,84.59479829],[192.9,3.2],[191.59,91.5886497]],[[193.03,2.5941],[193.05,8.28866765],[193.11,3.0628],[193.14,1.5105],[193.15,8.63641816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735041476083,[[193.1,2.5929],[193.08,8.28866765],[193.03,3.2],[192.98,4.7062],[192.97,56.39653219]],[[193.14,2.5925],[193.16,8.28866765],[193.17,6.1672],[193.19,1.5942],[193.2,60.20149819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735041520822,[[192.95,8.28866765],[192.93,3.0115],[192.92,1.5453],[192.89,3.18],[192.84,56.39653219]],[[193.02,8.28866765],[193.05,1.5497],[193.06,3.18],[193.08,1.5545],[193.09,1.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1735041560869,[[193.07,2.5933],[193.04,96.80817346],[193.03,3.18],[192.88,39.84022812],[192.85,237.46249572]],[[193.1,2.593],[193.12,8.28866765],[193.18,3.18],[193.21,54.62935726],[193.25,24.68313807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735041599788,[[192.97,8.28866765],[192.95,1.478],[192.9,3.18],[192.89,3.1338],[192.84,14.40350416]],[[193.03,11.46866765],[193.05,1.5319],[193.06,1.5228],[193.1,1.4693],[193.19,146.70192236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735041640920,[[193.04,3.0486],[193.03,107.14805591],[192.95,85.19973592],[192.94,156.40306403],[192.9,226.49492303]],[[193.11,8.28866765],[193.15,3.18],[193.19,4.6777],[193.2,52.76679853],[193.23,1.75351347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735041669541,[[192.81,1.5658],[192.79,12.92162582],[192.78,3.18],[192.71,3.044],[192.68,5.1974]],[[192.89,12.92162582],[192.91,3.18],[192.97,3.1578],[192.98,14.54682582],[193.05,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1735041704169,[[192.66,2.599],[192.63,8.28904171],[192.62,3.0218],[192.61,1.5487],[192.59,4.01506669]],[[192.73,3.18],[192.75,1.5314],[192.8,4.91808896],[192.82,5.1939],[192.83,53.49210747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735041749291,[[192.57,12.9309869],[192.53,1.5562],[192.52,4.6611],[192.46,102.84748017],[192.4,141.99955987]],[[192.68,4.7409],[192.77,21.636624],[192.78,114.41766402],[192.81,159.81416006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735041789533,[[192.98,3.18],[192.96,20.65519095],[192.9,20.65519095],[192.83,112.73901647],[192.81,99.60852471]],[[193.06,3.1954],[193.09,1.4955],[193.11,3.18],[193.13,20.65519095],[193.24,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1735041831767,[[193.03,12.9152379],[193.0,3.26],[192.97,99.96506754],[192.95,56.01901647],[192.93,89.21912471]],[[193.15,12.9152379],[193.17,3.26],[193.18,3.1155],[193.19,1.5512],[193.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735041889012,[[193.25,2.591],[193.23,3.22],[193.22,12.9152379],[193.14,56.01901647],[193.12,84.02852471]],[[193.31,4.1051],[193.33,12.9152379],[193.34,1.4835],[193.36,3.22],[193.52,56.49118359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735041928840,[[193.31,2.5902],[193.27,3.2],[193.26,105.55165729],[193.22,12.88831714],[193.15,112.57901647]],[[193.38,15.47771714],[193.39,3.0559],[193.42,3.2],[193.43,1.5693],[193.5,136.88831714]]]
["bitfinex-derivatives","SOLF0:USTF0",1735041983281,[[193.13,12.88483286],[193.09,3.2],[193.01,56.54],[193.0,12.88483286],[192.97,336.48270586]],[[193.25,12.88483286],[193.26,3.18],[193.29,4.6521],[193.32,5.1804],[193.38,209.45757724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735042019615,[[192.96,12.90310999],[192.94,3.18],[192.92,161.03748674],[192.9,12.90310999],[192.87,112.59901647]],[[193.06,3.0397],[193.1,16.08310999],[193.17,59.21056979],[193.19,124.0],[193.2,28.48310999]]]
["bitfinex-derivatives","SOLF0:USTF0",1735042057338,[[192.9,2.5959],[192.87,11.45857228],[192.82,56.01901647],[192.8,84.02852471],[192.78,208.00231233]],[[192.95,8.25857228],[192.96,2.5952],[192.98,3.0839],[192.99,1.475],[193.03,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735042100971,[[192.84,2.5967],[192.8,116.63102524],[192.79,12.92643146],[192.77,56.01901647],[192.75,5.1959]],[[192.94,12.92643146],[192.95,1.5255],[192.98,4.6672],[192.99,1.4871],[193.06,180.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735042150015,[[192.75,56.01901647],[192.74,10.86653982],[192.73,84.02852471],[192.72,159.51887214],[192.71,113.49830228]],[[192.8,8.26853982],[192.81,2.5972],[192.84,3.2],[192.86,3.2374],[192.87,1.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735042199141,[[192.84,2.5967],[192.81,8.27430709],[192.78,3.24],[192.75,56.01901647],[192.74,84.02852471]],[[192.89,12.46340709],[192.92,3.24],[192.96,28.02265],[192.97,1.5598],[192.98,5.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735042258394,[[192.68,56.01901647],[192.66,84.02852471],[192.64,14.31931227],[192.63,191.95041504],[192.6,113.22532464]],[[192.77,8.27430709],[192.84,3.24],[192.86,1.6307],[192.87,3.0879],[192.91,20.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1735042298930,[[192.5,72.21887661],[192.49,84.02852471],[192.48,156.31887214],[192.47,21.51615952],[192.46,177.49944984]],[[192.6,2.6],[192.61,3.1616],[192.62,4.864],[192.63,12.95986014],[192.73,28.02265]]]
["bitfinex-derivatives","SOLF0:USTF0",1735042345453,[[192.38,2.6028],[192.37,8.30237434],[192.35,3.2],[192.32,56.01901647],[192.3,84.02852471]],[[192.44,10.90437434],[192.52,6.331],[192.53,1.5504],[192.59,20.7902],[192.6,56.49118359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735042395594,[[192.54,8.30237434],[192.51,59.21901647],[192.5,14.31931227],[192.49,219.17424592],[192.48,141.99955987]],[[192.59,1.53],[192.6,38.92492434],[192.63,1.55],[192.64,3.2],[192.69,2.21201562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735042449452,[[192.49,2.6013],[192.48,8.30237434],[192.43,6.2675],[192.42,56.01901647],[192.41,1.5426]],[[192.53,2.6009],[192.54,11.48237434],[192.59,3.0734],[192.6,29.52875],[192.66,56.49118359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735042498787,[[192.3,10.90617434],[192.26,4.6022],[192.25,59.19901647],[192.23,84.02852471],[192.19,34.8954812]],[[192.36,2.6032],[192.38,8.30237434],[192.4,3.18],[192.45,4.7408],[192.46,2.21486557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735042533127,[[192.05,2.6073],[192.03,13.00868596],[192.0,7.9707],[191.96,56.01901647],[191.93,354.99889968]],[[192.14,2.6061],[192.25,5.2094],[192.31,15.62],[192.38,216.48766118],[192.58,5.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1735042584067,[[192.07,2.607],[192.05,113.87861553],[192.04,17.56598596],[192.02,3.32],[191.99,56.01901647]],[[192.13,2.6062],[192.16,4.6772],[192.17,13.00868596],[192.18,3.3],[192.22,2.21771284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735042602179,[[192.08,2.6068],[192.04,16.32868596],[192.02,1.6103],[192.01,3.087],[191.97,182.24994743]],[[192.17,13.00868596],[192.19,3.32],[192.21,4.601],[192.26,56.49118359],[192.46,4.46979215]]]
["bitfinex-derivatives","SOLF0:USTF0",1735042653628,[[191.76,3.1368],[191.75,13.03477148],[191.73,1.4858],[191.72,13.03477148],[191.67,57.51119466]],[[191.87,13.03477148],[192.0,13.03477148],[192.02,56.96],[192.03,124.0],[192.05,77.32608359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735042692161,[[191.57,13.03477148],[191.5,13.03477148],[191.48,20.7328],[191.43,140.07611316],[191.41,5.232]],[[191.68,13.03477148],[191.76,21.44792347],[191.77,3.48],[191.79,85.45757724],[191.8,247.20280611]]]
["bitfinex-derivatives","SOLF0:USTF0",1735042733596,[[191.59,2.6135],[191.58,14.58467148],[191.56,1.5507],[191.51,57.51119466],[191.48,235.39417998]],[[191.65,2.6128],[191.7,13.03477148],[191.73,3.48],[191.77,89.94705714],[191.79,26.66962347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735042776939,[[191.76,2.6112],[191.74,16.44385568],[191.66,57.0],[191.61,57.51119466],[191.6,127.42482891]],[[191.83,2.6103],[191.87,14.63325568],[191.9,3.38],[191.91,1.554],[191.92,1.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735042830780,[[192.02,3.36],[192.0,91.59576058],[191.96,3.0529],[191.93,5.2176],[191.9,70.55341184]],[[192.13,3.183],[192.14,13.04221718],[192.18,3.36],[192.2,13.04221718],[192.26,145.44792347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735042870422,[[191.96,10.94827367],[191.94,4.8772],[191.92,1.6026],[191.91,59.07729466],[191.87,213.7025487]],[[192.04,8.33987367],[192.09,4.9125],[192.1,1.5037],[192.11,1.5947],[192.19,242.41590008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735042927554,[[191.9,8.33987367],[191.87,3.24],[191.85,4.7732],[191.82,57.51119466],[191.81,84.02852471]],[[191.97,8.33987367],[192.01,3.10791792],[192.03,1.5338],[192.04,3.24],[192.05,1.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735042986206,[[192.17,2.6055],[192.16,3.22],[192.14,13.01475568],[192.1,13.01475568],[192.09,1.6328]],[[192.23,2.6048],[192.26,1.4708],[192.27,13.01475568],[192.3,3.018],[192.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735043037344,[[192.06,2.6071],[192.02,8.34389311],[192.01,3.22],[191.97,59.08889466],[191.96,84.02852471]],[[192.09,2.6067],[192.1,8.34389311],[192.14,3.22],[192.18,4.6546],[192.2,21.44792347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735043104404,[[192.09,8.34389311],[192.04,3.22],[191.95,1.6169],[191.94,59.04349466],[191.93,56.88]],[[192.15,8.34389311],[192.16,6.2626],[192.17,1.5044],[192.18,21.44792347],[192.19,56.49118359]]]
["bitfinex-derivatives","SOLF0:USTF0",1735043114116,[[192.13,2.606],[192.1,8.34389311],[192.06,3.22],[192.05,4.7898],[192.04,57.51119466]],[[192.17,2.6056],[192.18,8.34389311],[192.21,4.7948],[192.22,3.1069],[192.27,5.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1735043210388,[[192.08,2.6068],[192.06,8.34389311],[192.01,1.6228],[192.0,3.22],[191.98,57.51119466]],[[192.11,2.6064],[192.13,8.34389311],[192.14,4.5963],[192.15,3.22],[192.22,21.44792347]]]
["bitfinex-derivatives","SOLF0:USTF0",1735043258011,[[192.36,2.603],[192.32,3.22],[192.3,1.6287],[192.29,13.02572917],[192.21,3.0777]],[[192.41,2.6023],[192.43,13.02572917],[192.44,3.22],[192.45,1.6207],[192.46,1.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1735043304648,[[192.41,2.6022],[192.4,8.31263292],[192.35,3.22],[192.32,59.47102131],[192.3,88.50983197]],[[192.47,2.6016],[192.58,21.63095907],[192.6,91.7235363],[192.66,124.0],[192.67,7.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1735043311058,[[192.36,8.31263292],[192.35,3.22],[192.32,1.5094],[192.3,1.5674],[192.29,64.73802131]],[[192.43,8.31263292],[192.49,1.5923],[192.5,3.1103],[192.51,3.22],[192.56,30.26213569]]]
["bitfinex-derivatives","SOLF0:USTF0",1735043413142,[[192.13,11.53263292],[192.09,4.5948],[192.07,78.53626795],[192.0,198.87955987],[191.99,177.49944984]],[[192.18,8.31263292],[192.26,3.1107],[192.28,4.6986],[192.32,89.69191336],[192.33,26.83795907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735043460877,[[192.35,2.603],[192.33,8.31263292],[192.3,3.2],[192.25,3.0874],[192.24,1.6283]],[[192.4,4.1703],[192.41,9.92943292],[192.45,4.7794],[192.49,62.0627],[192.51,21.63095907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735043465974,[[192.41,8.31263292],[192.38,3.2],[192.31,5.2073],[192.3,57.96162131],[192.28,86.94243197]],[[192.48,8.31263292],[192.5,3.0459],[192.51,2.21447299],[192.55,3.2],[192.58,1.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735043553363,[[192.19,2.6053],[192.15,8.33389802],[192.13,3.22],[192.1,1.472],[192.07,3.1042]],[[192.21,8.33389802],[192.23,2.6048],[192.25,3.22],[192.27,1.5416],[192.28,1.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1735043558358,[[192.14,13.01746179],[192.13,3.22],[192.1,1.472],[192.07,3.1042],[192.05,57.96162131]],[[192.27,17.77906179],[192.28,1.5913],[192.4,34.64842086],[192.41,374.68255753],[192.43,86.5238363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735043607098,[[192.41,8.29473179],[192.39,3.22],[192.34,4.5594],[192.3,57.96162131],[192.29,86.94243197]],[[192.48,8.31487106],[192.5,4.81],[192.52,1.6286],[192.53,1.5359],[192.56,91.79096249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735043657935,[[192.31,8.30498684],[192.27,3.2],[192.22,1.5245],[192.18,3.0508],[190.9,41.27782726]],[[192.37,2.6029],[192.38,8.30498684],[192.4,1.5442],[192.42,3.2],[192.44,1.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1735043717375,[[192.37,12.9870348],[192.35,3.2],[192.31,3.1211],[192.3,14.5984348],[192.2,7.8154]],[[192.49,3.0981],[192.5,12.9870348],[192.56,91.79096249],[192.57,5.2006],[192.6,12.9870348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735043759527,[[192.54,10.89525547],[192.53,1.4785],[192.48,60.95352131],[192.42,218.20353981],[192.27,15.2669174]],[[192.6,10.89455547],[192.67,3.2],[192.68,1.6118],[192.69,3.1588],[192.73,89.49751778]]]
["bitfinex-derivatives","SOLF0:USTF0",1735043809559,[[192.35,6.2877],[192.34,1.5662],[192.32,56.74],[192.3,141.99955987]],[[192.53,3.22],[192.55,3.0847],[192.58,6.7074],[192.59,8.60127212]]]
["bitfinex-derivatives","SOLF0:USTF0",1735043867604,[[192.44,2.6019],[192.4,78.40265917],[192.38,3.24],[192.37,3.1073]],[[192.49,2.6013],[192.5,3.24],[192.54,1.531],[192.55,3.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1735043946266,[[192.15,2.6058],[192.13,1.4908],[192.12,3.22],[192.09,13.02778117],[192.06,78.53439185]],[[192.2,2.6053],[192.22,13.02778117],[192.26,3.22],[192.28,1.4777],[192.29,3.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1735043982800,[[192.15,8.33519473],[192.1,3.114],[192.09,3.22],[192.08,57.96162131],[190.81,93.54188457]],[[192.21,8.33519473],[192.22,2.6049],[192.25,3.0744],[192.26,2.21714066],[192.27,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735044023525,[[191.99,2.6079],[191.97,3.22],[191.94,1.4839],[191.91,88.54793197],[191.88,182.71834984]],[[192.06,10.94229473],[192.09,1.5363],[192.1,3.22],[192.24,20.8495],[192.25,2.2172196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735044064757,[[191.72,2.6116],[191.7,1.4953],[191.69,4.7586],[191.67,13.07599557],[191.66,1.5153]],[[191.78,2.611],[191.8,13.07599557],[191.83,4.6205],[191.84,3.22],[191.9,13.07599557]]]
["bitfinex-derivatives","SOLF0:USTF0",1735044108700,[[191.58,1.4848],[191.57,4.7124],[191.55,14.5889687],[191.54,71.87852535],[191.53,86.94243197]],[[191.68,13.0888687],[191.7,1.622],[191.72,3.22],[191.73,1.5385],[191.79,21.63095907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735044149124,[[191.7,2.6119],[191.68,8.37642668],[191.67,3.26],[191.62,4.7283],[191.6,57.96162131]],[[191.74,8.37642668],[191.79,3.1029],[191.8,5.48265277],[191.83,1.4921],[191.91,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1735044232102,[[191.57,2.6137],[191.55,8.37642668],[191.52,1.5925],[191.5,3.3],[191.49,57.96162131]],[[191.62,10.98952668],[191.66,3.3],[191.67,4.7307],[191.74,5.223],[191.76,21.63095907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735044265631,[[191.65,2.6126],[191.61,8.37642668],[191.54,1.5326],[191.53,22.44550404],[191.52,57.96162131]],[[191.69,8.37642668],[191.72,8.0971],[191.73,21.63095907],[191.74,59.90582725],[191.75,86.5238363]]]
["bitfinex-derivatives","SOLF0:USTF0",1735044317875,[[191.73,2.6116],[191.69,11.67642668],[191.63,77.10432535],[191.62,86.94243197],[191.6,96.49577077]],[[191.76,2.6112],[191.79,1.5854],[191.8,6.3302],[191.81,89.91649909]]]
["bitfinex-derivatives","SOLF0:USTF0",1735044371618,[[191.76,3.32],[191.74,3.14],[191.73,136.63304893],[191.72,102.43223601],[191.7,54.34326701]],[[191.87,8.37642668],[191.91,3.34],[191.92,1.4881],[191.93,3.0214],[191.96,26.84795907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735044423366,[[191.81,8.35562158],[191.77,3.2446],[191.75,62.89762131],[191.73,155.91646391],[191.71,198.3748059]],[[191.89,8.35562158],[191.95,1.4785],[191.96,1.4765],[192.01,21.63095907],[192.02,62.89795753]]]
["bitfinex-derivatives","SOLF0:USTF0",1735044481225,[[191.84,2.6101],[191.8,13.05499249],[191.79,3.34],[191.78,4.6838],[191.77,57.96162131]],[[191.89,2.6095],[191.93,1.4929],[191.94,13.05499249],[191.97,3.34],[191.99,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735044526964,[[191.83,10.96754815],[191.8,64.31722131],[191.79,88.41813197],[191.77,141.99955987],[191.76,212.29170994]],[[191.88,2.6095],[191.91,8.35744815],[191.97,3.34],[191.99,1.4775],[192.0,3.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735044571194,[[191.95,2.6085],[191.92,8.35744815],[191.89,3.24],[191.85,57.96162131],[191.84,91.57653197]],[[192.0,10.96534815],[192.01,3.24],[192.03,3.1002],[192.05,1.5809],[192.08,61.92734963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735044624839,[[191.92,8.35744815],[191.86,3.28],[191.84,114.00752903],[191.83,4.6801],[191.81,57.96162131]],[[192.0,11.63744815],[192.03,1.5854],[192.04,3.0895],[192.3,360.61040016],[192.38,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735044674183,[[191.81,8.3570694],[191.79,57.96162131],[191.78,13.91690404],[191.76,164.48481593],[191.64,283.99911975]],[[191.87,8.3570694],[191.93,3.24],[192.01,26.29115907],[192.02,57.68255753],[192.29,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735044717915,[[191.95,10.95596229],[191.93,3.24],[191.89,113.62333388],[191.88,3.0511],[191.87,1.4913]],[[192.0,2.6079],[192.01,8.34746229],[192.07,4.8294],[192.09,3.1827],[192.14,5.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735044793975,[[191.95,2.6085],[191.94,8.34746229],[191.91,3.24],[191.89,57.96162131],[191.88,90.09003197]],[[192.0,8.34746229],[192.04,3.24],[192.09,4.6609],[192.13,13.93757631]]]
["bitfinex-derivatives","SOLF0:USTF0",1735044845521,[[192.0,8.34746229],[191.95,3.24],[191.93,4.6833],[191.92,143.02341881],[191.91,100.85933601]],[[192.06,10.95466229],[192.08,3.1259],[192.09,1.4887],[192.11,3.22],[194.64,61.78468881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735044895054,[[191.78,2.6108],[191.73,85.58927713],[191.72,3.24],[191.69,3.0547]],[[191.83,8.34746229],[191.85,3.24],[191.86,4.7724],[191.9,46.50521618],[192.01,214.50629894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735044932801,[[191.53,13.09810645],[191.5,3.0286],[191.48,3.24],[191.44,1.5846]],[[191.63,13.09810645],[191.64,3.24],[191.68,1.5474],[191.69,3.1702],[191.7,13.09810645]]]
["bitfinex-derivatives","SOLF0:USTF0",1735044976626,[[191.47,2.6151],[191.45,9.99758039],[191.43,3.24],[191.41,1.487],[191.39,88.40790917]],[[191.52,10.99738039],[191.55,3.24],[191.59,4.6788],[191.64,59.96215696],[191.69,86.02519576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735045029870,[[191.43,2.6156],[191.41,8.397129],[191.35,61.14920611],[191.34,100.76884641],[191.33,25.55015586]],[[191.47,11.012329],[191.51,1.5289],[191.56,26.73429894],[193.3,1.89463957],[195.03,3.78927914]]]
["bitfinex-derivatives","SOLF0:USTF0",1735045101947,[[191.53,8.397129],[191.5,108.64961497],[191.48,3.24],[191.47,4.7894],[191.46,57.90920611]],[[191.57,2.6138],[191.6,8.397129],[191.62,7.8205],[191.69,21.50629894],[191.7,57.35013051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735045156397,[[191.57,8.397129],[191.53,3.0745],[191.52,3.22],[191.48,1.5661],[191.47,57.90920611]],[[191.68,3.22],[191.7,4.5866],[191.72,21.50629894],[191.73,116.66008783],[193.44,1.89463957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735045210727,[[191.78,11.007929],[191.75,3.22],[191.69,3.1972],[191.65,57.90920611],[191.64,1.5653]],[[191.83,8.397129],[191.84,2.6101],[191.85,4.8205],[191.87,3.22],[191.95,6.5347644]]]
["bitfinex-derivatives","SOLF0:USTF0",1735045266378,[[191.74,2.6114],[191.72,8.397129],[191.7,114.19904555],[191.69,3.1972],[191.68,57.90920611]],[[191.78,2.6109],[191.79,8.397129],[191.84,3.22],[191.86,1.5971],[191.87,3.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1735045292689,[[191.74,8.397129],[191.73,2.6115],[191.72,3.22],[191.71,3.0624],[191.69,109.42098709]],[[191.78,2.611],[191.81,8.397129],[191.83,3.1936],[191.84,1.6126],[191.85,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1735045371549,[[191.45,8.397129],[191.38,107.0816729],[191.33,4.718],[191.27,127.53930076],[191.24,141.99955987]],[[191.53,3.22],[191.55,1.4832],[191.56,3.0136],[191.67,12.45322492],[191.68,145.72889003]]]
["bitfinex-derivatives","SOLF0:USTF0",1735045421676,[[191.4,2.6161],[191.38,102.47138092],[191.34,4.665],[191.3,58.2487915],[187.83,3.83568471]],[[191.44,2.6156],[191.47,3.22],[191.52,7.22822492],[191.53,24.80979003],[193.27,470.68815978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735045476015,[[191.35,78.83375784],[191.34,8.397129],[191.28,4.659],[191.26,3.22],[191.19,58.2487915]],[[191.37,2.6165],[191.41,8.397129],[191.47,31.17955653],[191.48,6.813],[191.49,61.02340674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735045520366,[[191.41,3.1497],[191.37,3.22],[191.36,14.64402505],[191.3,58.2487915],[191.26,14.67402423]],[[191.48,13.11372505],[191.5,3.22],[191.56,91.45444096],[191.57,54.38],[191.6,18.34052505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735045560789,[[191.46,2.6152],[191.44,4.93199054],[191.43,13.11083032],[191.41,1.6298],[191.4,3.22]],[[191.51,2.6147],[191.57,3.22],[191.58,13.11083032],[191.61,2.22514085],[191.62,5.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1735045596816,[[191.55,9.98995857],[191.52,3.26],[191.5,1.6018],[191.43,58.2487915],[188.91,77.83169089]],[[191.62,8.38335857],[191.67,32.21711495],[191.68,57.94370674],[191.7,86.02519576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735045665174,[[191.49,4.95547329],[191.48,8.38335857],[191.43,1.5358],[191.42,3.28],[191.33,14.85348957]],[[191.56,8.38335857],[191.57,7.22822492],[191.58,21.72889003],[191.59,61.20370674],[191.82,13.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735045706298,[[191.58,8.38335857],[191.56,2.6138],[191.54,3.24],[191.49,4.91735386],[191.47,4.6166]],[[191.61,2.6133],[191.64,8.38335857],[191.7,3.24],[191.75,2.01760712],[191.78,92.33660532]]]
["bitfinex-derivatives","SOLF0:USTF0",1735045738426,[[191.85,2.6099],[191.82,8.38335857],[191.8,7.97956181],[191.76,3.26],[191.74,1.5102]],[[191.89,2.6095],[191.9,8.38335857],[191.96,89.85411693],[191.97,2.10707905],[192.02,86.02519576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735045769146,[[191.81,4.93070545],[191.8,3.0603],[191.79,2.6109],[191.78,8.38335857],[191.76,3.26]],[[191.83,2.6105],[191.85,8.38335857],[191.91,3.26],[191.96,34.17461495],[191.97,57.94370674]]]
["bitfinex-derivatives","SOLF0:USTF0",1735045782158,[[191.77,4.94887842],[191.75,87.04282126],[191.73,3.26],[191.72,3.1913],[191.71,1.4864]],[[191.89,3.26],[191.91,7.23158645],[191.92,26.91345936],[191.97,180.30520008],[191.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735045844904,[[191.81,2.6107],[191.79,4.93238475],[191.78,3.3],[191.76,13.06982861],[191.73,4.6262]],[[191.86,2.6102],[191.89,3.3],[191.9,13.06982861],[191.97,2.22056647],[191.98,28.92634581]]]
["bitfinex-derivatives","SOLF0:USTF0",1735045850292,[[191.78,2.6111],[191.75,4.93445936],[191.73,17.69602861],[191.66,58.04592533],[190.37,1196.0]],[[191.82,2.6106],[191.85,3.32],[191.87,13.06982861],[191.9,13.06982861],[191.96,7.23158645]]]
["bitfinex-derivatives","SOLF0:USTF0",1735045886241,[[191.92,2.6092],[191.88,1.4975],[191.87,4.9157],[191.86,14.5651498],[191.8,13.0646498]],[[191.97,2.6087],[192.0,3.36],[192.01,13.0646498],[192.02,89.83207016],[192.04,7.23158645]]]
["bitfinex-derivatives","SOLF0:USTF0",1735045920979,[[192.02,2.6079],[192.0,1.5764],[191.99,3.5],[191.97,13.0646498],[191.92,3.1129]],[[192.12,13.0646498],[192.13,3.5],[192.19,90.82293455],[192.2,70.91734144],[192.24,185.51520008]]]
["bitfinex-derivatives","SOLF0:USTF0",1735045965214,[[192.26,5.7099],[192.22,1.4871],[192.21,113.80439401],[192.08,58.04592533],[192.06,87.06888799]],[[192.32,8.34007387],[192.43,3.54],[192.44,101.8995064],[192.45,7.23158645],[192.46,21.69475936]]]
["bitfinex-derivatives","SOLF0:USTF0",1735046017947,[[192.19,1.4918],[192.16,1.4984],[192.15,16.89979081],[192.12,1.5654]],[[192.27,13.01979081],[192.32,3.88],[192.4,67.19979081],[192.41,7.23158645],[192.42,83.52736255]]]
["bitfinex-derivatives","SOLF0:USTF0",1735046045668,[[192.33,2.6036],[192.3,13.00593202],[192.28,3.1141],[192.25,5.1715],[192.12,12.02152646]],[[192.38,2.6031],[192.4,13.00593202],[192.41,3.66],[192.42,61.83260319],[192.43,28.94274681]]]
["bitfinex-derivatives","SOLF0:USTF0",1735046092713,[[192.32,4.92952933],[192.31,9.793685],[192.3,3.0729],[192.28,3.52],[192.24,113.78627895]],[[192.38,8.313185],[192.42,7.2356867],[192.43,21.70706011],[192.44,61.40549365],[193.22,30.16093921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735046125929,[[192.03,14.070585],[192.02,1.6087],[191.99,3.42],[191.81,26.71035866]],[[192.08,2.6071],[192.1,8.313185],[192.16,3.42],[192.19,61.89760767],[192.22,7.2356867]]]
["bitfinex-derivatives","SOLF0:USTF0",1735046170066,[[192.11,13.04368942],[192.08,3.0911],[192.07,3.3],[192.02,13.04368942],[192.01,1.544]],[[192.21,28.94274681],[192.22,57.88549365],[192.23,13.04368942],[192.29,219.66624009],[192.34,69.91181302]]]
["bitfinex-derivatives","SOLF0:USTF0",1735046209096,[[192.01,2.6079],[191.97,7.9922],[191.96,13.04368942],[191.9,13.04368942],[191.85,63.04023858]],[[192.09,13.04368942],[192.12,3.3],[192.14,61.91608681],[192.15,5.2126],[193.86,1.91125311]]]
["bitfinex-derivatives","SOLF0:USTF0",1735046248441,[[192.13,3.2229],[192.11,3.34],[192.1,1.6298],[191.93,86.72990787]],[[192.27,3.34],[192.3,41.98643623],[192.31,63.09359365],[192.36,180.30520008],[194.77,77.29054751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735046293669,[[192.54,16.32824904],[192.5,14.46274904],[192.49,3.0281],[192.41,5.2051],[192.37,111.91993858]],[[192.67,12.98824904],[192.71,3.34],[192.75,5.1962],[192.78,28.94274681],[192.79,57.88549365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735046330191,[[192.59,2.6002],[192.55,3.32],[192.52,12.98824904],[192.51,4.7613],[192.46,57.81993858]],[[192.63,2.5997],[192.68,12.98824904],[192.7,3.32],[192.73,7.2356867],[192.74,21.70706011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735046373323,[[192.34,2.6035],[192.33,3.0115],[192.29,12.99467089],[192.28,3.28],[192.26,1.5934]],[[192.38,2.6031],[192.41,3.28],[192.42,12.99467089],[192.5,22.44489422],[192.51,21.70706011]]]
["bitfinex-derivatives","SOLF0:USTF0",1735046417657,[[192.33,5.7478],[192.31,1.5391],[192.29,16.27798245],[192.22,113.79367191],[192.2,12.97798245]],[[192.37,2.6032],[192.41,12.97798245],[192.42,3.3],[192.5,41.92072926],[192.51,57.88549365]]]
["bitfinex-derivatives","SOLF0:USTF0",1735046454401,[[192.56,1.5194],[192.55,12.97798245],[192.53,3.32],[192.52,12.97798245],[192.37,57.81993858]],[[192.66,2.5992],[192.68,12.97798245],[192.71,3.32],[192.76,0.1265],[192.8,12.97798245]]]
["bitfinex-derivatives","SOLF0:USTF0",1735046494332,[[192.76,2.5979],[192.73,1.5348],[192.72,12.97798245],[192.7,3.0544],[192.69,3.4]],[[192.8,2.5973],[192.85,12.97798245],[192.86,1.5552],[192.87,0.1245],[192.88,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735046535372,[[192.92,8.27824748],[192.85,3.36],[192.8,4.5087],[192.71,20.8069],[192.7,73.21355688]],[[192.96,28.87728297],[192.97,57.75456595],[192.99,86.63184893],[193.0,144.24416006],[193.07,1.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1735046572802,[[192.8,9.82004748],[192.78,3.38],[192.77,2.5976],[192.74,3.1882],[192.67,57.58355688]],[[192.86,8.27824748],[192.92,1.6351],[192.93,10.59932074],[192.94,21.65796223],[192.95,57.75456595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735046620627,[[192.86,5.6902],[192.85,1.6258],[192.84,3.36],[192.83,12.92850259],[192.75,86.37533532]],[[192.9,2.5957],[192.94,12.92850259],[193.0,28.73692333],[193.01,23.20216223],[193.02,120.93177194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735046642941,[[193.07,8.26709567],[193.03,3.36],[192.96,1.5212],[192.93,3.0277],[192.76,5.21]],[[193.17,1.5919],[193.18,0.2642],[193.19,4.8543],[193.22,28.87728297],[194.93,1.90830599]]]
["bitfinex-derivatives","SOLF0:USTF0",1735046690586,[[193.28,8.23335148],[193.27,2.5906],[193.22,3.0808],[193.21,1.4953],[193.1,12.63015421]],[[193.32,2.5902],[193.36,8.23335148],[193.41,3.623],[193.43,7.21932074],[193.44,21.65796223]]]
["bitfinex-derivatives","SOLF0:USTF0",1735046729306,[[193.35,3.36],[193.34,10.81580934],[193.25,3.1288],[193.19,57.58355688],[193.17,140.23533532]],[[193.38,2.5893],[193.41,8.22600934],[193.48,0.2604],[193.49,28.87728297],[193.5,57.75456595]]]
["bitfinex-derivatives","SOLF0:USTF0",1735046775332,[[193.42,8.22279185],[193.41,2.5889],[193.4,3.5],[193.39,1.507],[193.37,3.0819]],[[193.49,8.22279185],[193.56,3.5],[193.57,1.5854],[193.58,1.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1735046823895,[[193.48,8.22279185],[193.46,3.52],[193.45,2.5883],[193.44,4.7758],[193.38,57.58355688]],[[193.49,2.5878],[193.53,8.22279185],[193.6,3.52],[193.62,0.2593],[193.63,5.19963471]]]
["bitfinex-derivatives","SOLF0:USTF0",1735046856013,[[193.49,5.5],[193.47,10.81089185],[193.43,3.6],[193.41,4.5336],[193.37,57.58355688]],[[193.52,2.5875],[193.55,8.22279185],[193.58,3.6],[193.61,5.1727],[193.62,3.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735046885551,[[193.4,8.22279185],[193.36,3.62],[193.28,1.6073],[193.27,1.5022],[193.16,247.33904261]],[[193.47,8.22279185],[193.51,3.62],[193.6,5.173],[193.61,124.0],[193.75,12.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735046943391,[[193.48,9.81994865],[193.46,3.62],[193.42,1.503],[193.24,20.7292],[193.15,2.19419156]],[[193.54,2.5872],[193.56,8.21694865],[193.62,1.6229],[193.63,5.0792],[193.64,7.29939899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735046971211,[[193.07,65.80050553],[193.06,86.37533532],[193.04,147.15785987],[193.03,192.50569202],[193.02,1.472]],[[193.13,8.21694865],[193.17,3.56],[193.21,0.4038],[193.22,1.4727],[193.23,1.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047013962,[[193.1,2.593],[193.06,12.89131655],[193.05,304.27218006],[193.04,87.99953532],[193.03,256.82807751]],[[193.15,2.5925],[193.2,12.89131655],[193.21,1.5263],[193.22,3.54],[193.25,0.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047049799,[[193.18,2.5919],[193.15,3.62],[193.14,12.89131655],[193.11,57.58355688],[193.1,103.86321391]],[[193.26,1.5986],[193.27,12.89131655],[193.31,3.62],[193.34,0.4085],[193.58,31.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047063816,[[193.33,2.5899],[193.31,12.89131655],[193.3,6.644],[193.29,1.538],[193.22,57.58355688]],[[193.37,2.5895],[193.44,12.89131655],[193.46,3.62],[193.48,3.4144],[193.49,61.48600703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047128577,[[193.5,4.1636],[193.48,5.098],[193.47,12.83659129],[193.44,73.30524923],[193.38,241.62462318]],[[193.55,2.5871],[193.6,17.95149129],[193.61,2.20227528],[193.68,68.12784844],[193.71,56.82040066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047162896,[[193.59,1.5431],[193.58,12.83659129],[193.57,3.68],[193.53,1.5189],[193.52,57.70114892]],[[193.69,2.5852],[193.71,16.51659129],[193.76,3.4665],[193.78,5.1682],[193.85,60.45762535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047197530,[[193.85,2.5829],[193.84,8.1920889],[193.82,3.66],[193.81,3.1385],[193.75,57.79154892]],[[193.89,8.1920889],[193.93,1.6033],[193.94,2.19865244],[193.95,1.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047240746,[[193.99,2.5808],[193.96,12.76303035],[193.94,1.481],[193.93,6.8125],[193.9,12.76303035]],[[194.06,2.58],[194.07,3.58],[194.1,1.5965],[194.11,12.76303035],[194.2,15.89573035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047268459,[[195.03,260.22962783],[195.01,162.57252707],[195.0,86.08895426],[194.99,57.35391343],[194.97,71.69239179]],[[195.13,21.76572353],[195.29,124.0],[197.56,485.0],[198.66,436.16180841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047280662,[[195.0,2.5674],[194.96,130.88596648],[194.94,4.6604],[194.91,20.27482353],[191.05,69.4588334]],[[195.07,6.06],[195.08,2.5666],[195.11,20.27482353],[195.2,20.27482353],[195.22,60.98853739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047328204,[[194.57,2.5731],[194.51,4.5895],[194.5,32.97960601],[194.44,5.32],[194.32,53.38]],[[194.63,2.5724],[194.67,5.32],[194.68,32.97960601],[194.75,3.1529],[194.8,32.97960601]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047353927,[[194.4,4.00917757],[194.38,1.5191],[194.37,57.30283128],[194.36,20.33309457],[194.3,165.60300435]],[[194.48,2.5744],[194.52,4.84],[194.53,20.33309457],[194.58,3.0604],[194.6,20.33309457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047384744,[[194.4,4.04731609],[194.39,1.685],[194.38,3.1599],[194.34,20.33309457],[194.31,58.63533128]],[[194.52,4.38],[194.53,20.33309457],[194.59,3.0545],[194.6,25.47899457],[194.67,56.77170128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047408464,[[194.55,4.01920613],[194.54,3.6131],[194.53,1.9864],[194.42,79.8258749],[194.4,156.98092243]],[[194.67,4.14],[194.7,20.33309457],[194.73,1.5821],[194.74,2.9296],[194.85,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047436386,[[194.82,2.5698],[194.78,20.33309457],[194.72,4.06],[194.71,5.8354],[194.7,20.33309457]],[[194.89,2.569],[194.92,4.06],[194.93,25.84639457],[195.05,124.0],[195.1,28.03199457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047467515,[[194.7,4.01439815],[194.69,20.33309457],[194.65,4.1392],[194.64,2.0239],[194.62,5.1449]],[[194.8,3.94],[194.84,2.5697],[194.85,1.9374],[194.86,21.83389457],[194.89,2.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047497239,[[194.82,2.5698],[194.81,3.946],[194.79,1.9851],[194.75,20.33309457],[194.7,20.33309457]],[[194.87,6.7292],[194.93,20.33309457],[194.95,53.38],[194.97,3.4854],[195.3,12.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047531469,[[194.96,2.568],[194.91,16.66068001],[194.9,4.1443],[194.86,56.29903128],[194.83,130.88596648]],[[194.97,4.14],[195.02,12.65671655],[195.03,2.5672],[195.05,1.5037],[195.06,55.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047556382,[[194.96,12.65671655],[194.95,2.0609],[194.94,2.0947],[194.91,2.0447],[194.9,12.65671655]],[[195.08,3.92],[195.09,12.65671655],[195.17,6.0827],[195.18,12.65671655],[195.27,92.04042558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047583202,[[195.08,2.5665],[195.06,4.00676287],[195.05,8.08558748],[195.0,1.9765],[194.97,55.08035213]],[[195.11,8.08558748],[195.12,6.346],[195.17,6.0827],[195.26,5.1284],[195.27,216.04042558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047595314,[[194.97,2.5678],[194.96,8.08558748],[194.94,3.92362263],[194.93,6.0174],[194.92,55.08035213]],[[194.99,3.78],[195.02,8.08558748],[195.17,14.73311048],[195.18,124.0],[195.55,22.9556645]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047651158,[[194.47,20.13871296],[194.43,6.1832],[194.41,4.1],[194.37,53.86992048],[194.34,80.94393307]],[[194.62,4.1],[194.63,20.13871296],[194.7,20.13871296],[194.73,53.42],[194.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047655165,[[194.54,2.0979],[194.53,20.13871296],[194.5,4.159],[194.44,4.36],[194.37,20.5816]],[[194.69,2.5717],[194.7,4.36],[194.71,20.13871296],[194.72,4.0155],[194.78,2.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047682385,[[194.57,5.9713],[194.56,86.84576382],[194.54,98.61569185],[194.51,130.88596648],[194.5,107.54873966]],[[194.71,32.97584334],[194.73,4.58],[194.76,1.9927],[194.79,3.9628],[194.8,32.97584334]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047707699,[[195.06,2.5667],[194.99,32.97584334],[194.96,4.54],[194.91,2.043],[194.9,36.95264334]],[[195.12,4.54],[195.15,4.0735],[195.16,86.41584334],[195.27,124.0],[195.4,32.97584334]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047762731,[[194.88,2.3651],[194.87,4.4692],[194.86,3.88895397],[194.85,20.2299849],[194.82,20.2299849]],[[195.03,20.2299849],[195.06,4.3713],[195.15,5.1312],[195.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047772543,[[194.84,2.5695],[194.8,2.2461],[194.79,20.2299849],[194.78,2.2554],[194.77,2.3084]],[[194.9,2.569],[194.91,4.24],[194.94,20.2299849],[194.96,4.7047],[194.99,0.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047804756,[[194.68,2.3549],[194.66,3.92068261],[194.65,59.73260965],[194.64,86.62161447],[194.62,137.63602412]],[[194.78,20.2299849],[194.79,4.04],[194.83,4.8184],[194.87,0.1067],[195.36,9.6860407]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047841002,[[194.72,2.5712],[194.68,2.3551],[194.67,8.52699309],[194.66,67.74250843],[194.65,13.8642994]],[[194.77,2.5706],[194.79,3.92],[194.81,12.68809878],[194.91,4.7737],[194.93,0.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047871026,[[194.69,2.2369],[194.67,4.7695],[194.66,55.05440965],[194.65,82.58161447],[194.6,271.27310974]],[[194.83,20.24155346],[194.85,3.94],[194.9,20.24155346],[194.94,4.5843],[194.97,124.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047918758,[[194.79,2.2646],[194.77,3.92653949],[194.75,55.05440965],[194.74,87.15331447],[194.73,20.24247514]],[[194.85,3.9],[194.86,2.5695],[194.91,20.24247514],[194.98,4.6557],[195.0,20.24247514]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047934769,[[194.72,2.5712],[194.67,2.2788],[194.66,17.39950618],[194.65,55.01315497],[194.64,82.51973246]],[[194.76,2.5708],[194.78,3.78],[194.79,12.66680618],[194.88,12.66680618],[194.94,5.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1735047968513,[[194.24,4.7683],[194.23,2.2502],[194.2,55.01315497],[194.19,95.18653864],[194.17,141.25602412]],[[194.31,12.66680618],[194.34,3.62],[194.4,12.66680618],[194.46,0.155],[194.47,4.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048005929,[[194.22,2.372],[194.21,4.6128],[194.19,20.34636775],[194.17,64.86117061],[194.13,137.63602412]],[[194.32,3.68],[194.36,20.34636775],[194.39,2.4332],[194.4,20.34636775],[194.46,5.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048042068,[[194.14,2.2214],[194.11,4.7829],[194.1,12.72700397],[194.08,55.55807345],[194.05,14.11309877]],[[194.21,3.66],[194.25,12.72700397],[194.27,6.9345],[194.28,12.72700397],[194.36,5.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048082704,[[194.38,2.5757],[194.32,2.3621],[194.31,2.2764],[194.3,12.72700397],[194.23,61.50007345]],[[194.39,3.7],[194.42,2.5753],[194.43,12.72700397],[194.48,6.89],[194.5,12.72700397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048131736,[[194.66,7.4812],[194.65,12.70079633],[194.63,3.64],[194.62,12.70079633],[194.54,5.1471]],[[194.8,12.70079633],[194.83,8.6458],[194.84,2.4265],[194.9,12.70079633],[194.95,180.81762463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048152445,[[194.59,2.3682],[194.55,20.31819812],[194.54,2.5229],[194.53,2.512],[194.47,137.63602412]],[[194.7,3.62],[194.72,20.31819812],[194.74,4.8926],[194.75,2.3728],[194.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048191403,[[195.13,9.3816],[195.12,20.23834361],[195.06,2.4546],[195.03,5.1343],[194.9,20.23834361]],[[195.28,2.4397],[195.29,2.3573],[195.3,20.23834361],[195.4,73.61834361],[195.44,145.37653095]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048220530,[[195.18,2.5651],[195.09,2.336],[195.08,20.23834361],[195.03,4.9484],[195.02,0.9430239]],[[195.29,2.5079],[195.36,85.50612381],[195.37,124.0],[195.5,20.23834361],[196.7,91.38384073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048252559,[[194.88,55.07251736],[194.87,15.02888676],[194.86,82.60877604],[194.85,142.53442412],[194.83,172.04503015]],[[194.97,2.5677],[195.0,12.64898676],[195.08,2.4894],[195.09,4.95],[195.1,12.64898676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048286894,[[194.87,0.94335063],[194.85,2.5334],[194.83,2.5154],[194.74,55.07251736],[194.62,27.33224161]],[[194.97,20.24592189],[195.06,2.4386],[195.09,126.4933],[195.1,22.62902189],[195.11,35.18781811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048317708,[[195.1,2.5661],[195.03,7.104],[195.02,20.24592189],[194.92,119.78764529],[194.91,20.24592189]],[[195.16,2.5654],[195.2,20.24592189],[195.27,2.4939],[195.28,5.0629],[195.29,35.15836746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048354336,[[194.98,20.24592189],[194.94,2.5129],[194.93,5.0843],[194.92,20.24592189],[194.84,38.78865555]],[[195.16,7.6],[195.2,20.24592189],[195.26,21.37653095],[195.27,57.00408254],[196.53,50.49058763]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048386059,[[195.5,2.5609],[195.46,44.32890888],[195.45,80.52982292],[195.42,137.63602412],[195.39,176.89123015]],[[195.56,7.4191],[195.57,32.75967495],[195.69,129.1171],[195.75,15.44],[195.86,12.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048416894,[[195.26,20.12393332],[195.25,2.477],[195.21,95.23143401],[195.2,20.12393332],[195.19,159.70440333]],[[195.36,2.5628],[195.42,20.12393332],[195.5,20.12393332],[195.53,124.0],[195.57,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048450726,[[195.31,2.5634],[195.3,2.3635],[195.25,8.67788271],[195.23,74.4902567],[195.2,80.52982292]],[[195.37,2.5627],[195.42,20.12393332],[195.47,4.9587],[195.48,20.12393332],[195.57,139.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048489661,[[195.41,20.12393332],[195.39,4.8485],[195.37,54.36632338],[195.35,2.3906],[195.34,80.52982292]],[[195.55,2.5601],[195.58,2.5484],[195.59,2.3815],[195.6,21.38200172],[195.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048523483,[[195.5,14.70161109],[195.49,54.36632338],[195.48,5.1988],[195.47,102.59820213],[195.46,2.8101]],[[195.62,20.12393332],[195.64,2.7102],[195.68,3.5111],[195.69,20.12393332],[195.79,129.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048553899,[[195.29,20.12393332],[195.27,2.6936],[195.26,2.8624],[195.24,54.17635869],[195.06,208.57855293]],[[195.47,22.80473332],[195.48,0.9311],[195.49,2.7747],[195.5,35.12045833],[195.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048588241,[[195.43,54.17635869],[195.41,86.85253803],[195.4,152.20151476],[195.39,2.6915],[195.36,32.69795842]],[[195.52,32.69795842],[195.58,3.7894],[195.59,32.69795842],[195.66,2.754],[195.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048629385,[[195.25,20.13415303],[195.22,20.13415303],[195.19,7.7891],[195.18,54.17635869],[195.16,81.26453803]],[[195.39,5.4408],[195.41,20.13415303],[195.45,0.9306],[195.46,2.7378],[195.48,1.25805296]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048654294,[[195.15,2.7681],[195.14,74.31051172],[195.12,95.83002867],[195.11,143.10452412],[195.1,20.13415303]],[[195.32,20.13415303],[195.34,0.9415],[195.45,129.1228],[195.49,84.53753628],[195.51,141.75690103]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048696330,[[195.22,5.4612],[195.2,5.7677],[195.16,12.60826979],[195.13,54.17635869],[195.12,81.26453803]],[[195.27,2.5635],[195.29,12.60826979],[195.4,12.60826979],[195.44,126.8439],[195.45,2.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048738765,[[195.36,2.5622],[195.26,20.17480684],[195.25,54.17635869],[195.24,64.60528151],[195.23,81.26453803]],[[195.41,2.5617],[195.43,20.17480684],[195.44,5.5339],[195.48,2.8789],[195.5,20.17480684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048771980,[[195.47,12.56901831],[195.43,54.17635869],[195.42,81.26453803],[195.41,137.63602412],[195.2,12.8216]],[[195.65,2.6657],[195.66,5.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048813524,[[195.29,87.86416214],[195.27,81.26453803],[195.26,152.20151476],[195.25,172.04503015],[195.23,21.84823597]],[[195.48,25.63640345],[195.49,2.6944],[195.59,124.0],[195.64,56.47352092],[195.7,20.14010345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048844039,[[195.73,18.72],[195.71,2.5576],[195.63,20.14010345],[195.61,4.9861],[195.6,2.5579]],[[195.76,2.5571],[195.77,20.14010345],[195.8,2.7968],[195.83,5.3469],[195.9,20.14010345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048873458,[[195.63,14.0152],[195.62,4.08],[195.61,84.73232752],[195.59,81.78477738],[195.56,200.09091426]],[[195.64,2.5586],[195.69,5.551],[195.79,124.0],[195.8,20.14010345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048910591,[[195.26,2.31],[195.23,2.8136],[195.22,2.7352],[195.13,20.14010345],[194.98,45.1292662]],[[195.3,20.14010345],[195.4,20.14010345],[195.44,124.0],[195.45,2.9497],[195.46,5.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048939525,[[195.26,2.5636],[195.24,8.6452],[195.21,20.14010345],[195.14,54.11674005],[195.13,80.91526816]],[[195.33,2.5628],[195.38,20.14010345],[195.41,2.7051],[195.49,129.5324],[195.5,20.14010345]]]
["bitfinex-derivatives","SOLF0:USTF0",1735048973550,[[195.28,2.5633],[195.23,5.5645],[195.18,2.6822],[195.12,54.92326567],[195.11,80.91526816]],[[195.4,20.14010345],[195.48,7.0507494],[195.49,21.19231626],[195.5,81.87402053],[195.51,93.30997563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049000178,[[195.1,2.5657],[195.04,32.82693704],[194.99,5.7075],[194.98,2.9211],[194.91,54.92326567]],[[195.17,2.5648],[195.2,2.9395],[195.21,32.82693704],[195.29,4.2309],[195.3,32.82693704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049013077,[[194.87,32.82693704],[194.84,2.9654],[194.83,2.8928],[194.82,2.8034],[194.75,5.1404]],[[195.04,4.4996],[195.05,32.82693704],[195.08,32.82693704],[195.19,124.0],[195.24,35.93486566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049070031,[[194.84,20.23589776],[194.81,2.9591],[194.8,6.1333],[194.75,54.92326567],[194.71,78.73241138]],[[194.97,2.9946],[194.98,20.23589776],[194.99,2.9061],[195.08,2.1414],[195.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049102658,[[194.76,2.5701],[194.63,9.2279],[194.6,54.92326567],[194.59,80.91526816],[194.56,236.87298795]],[[194.82,2.5695],[194.84,20.23589776],[194.89,2.9589],[194.91,5.3242],[194.98,5.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049131386,[[194.82,2.5693],[194.72,20.23589776],[194.68,6.0175],[194.61,75.77489704],[194.6,20.23589776]],[[194.89,20.23589776],[194.92,3.0784],[195.0,25.37019776],[195.04,7.08557353],[195.05,21.25672059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049135401,[[194.79,2.5697],[194.78,3.0357],[194.77,3.2294],[194.76,3.1047],[194.75,55.27059704]],[[194.85,2.569],[194.89,20.23589776],[194.99,8.397],[195.0,20.23589776],[195.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049171518,[[195.25,3.0961],[195.24,20.23589776],[195.18,5.9698],[195.1,20.23589776],[195.05,70.97286491]],[[195.34,2.5626],[195.38,3.1518],[195.4,20.23589776],[195.48,5.5196],[195.49,5.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049198948,[[195.02,2.5667],[194.96,20.23589776],[194.93,4.1059],[194.92,2.4008],[194.9,20.23589776]],[[195.07,2.5661],[195.13,20.23589776],[195.17,2.5679],[195.18,1.5904],[195.2,20.23589776]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049225770,[[194.61,2.5721],[194.58,4.7059],[194.54,20.23589776],[194.46,5.1483],[194.38,91.95171201]],[[194.65,2.5716],[194.69,20.23589776],[194.79,20.23589776],[194.82,5.1389],[194.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049283411,[[194.67,3.58],[194.66,20.23589776],[194.63,1.5146],[194.6,23.36349776],[194.56,54.95063157]],[[194.81,20.23589776],[194.82,6.1494],[194.9,20.23589776],[194.95,53.48],[194.99,125.26177688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049289909,[[194.8,1.5177],[194.73,1.5503]],[[194.95,23.81589776],[194.99,1.26177688],[195.06,124.0],[195.08,53.44],[195.14,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049317337,[[194.7,2.5708],[194.68,4.6042],[194.66,54.8775231],[194.65,82.31628466],[194.63,157.42970546]],[[194.76,2.5702],[194.78,4.02],[194.9,20.23589776],[194.93,129.1361],[194.94,7.00491304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049359962,[[194.53,1.6157],[194.51,1.5737],[194.49,67.53719313],[194.48,1.536],[194.47,82.31628466]],[[194.62,16.83967003],[194.68,12.65967003],[194.77,5.1403],[194.78,53.44],[194.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049393706,[[194.83,4.4],[194.81,12.65009919],[194.78,1.6022],[194.75,3.2523],[194.66,70.2975231]],[[194.99,4.4],[195.05,53.44],[195.1,35.18769578]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049429830,[[194.8,2.5696],[194.78,1.6022],[194.77,12.66015849],[194.75,57.9415231],[194.74,82.31628466]],[[194.84,2.5692],[194.9,12.66015849],[194.92,4.3],[194.97,5.1348],[194.99,28.01965218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049465561,[[194.83,8.10443431],[194.71,4.12],[194.7,54.8775231],[194.69,83.87408466],[194.68,140.3463077]],[[194.89,8.10443431],[194.93,4.12],[194.98,7.00491304],[194.99,21.01473914],[195.0,91.24269338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049499882,[[194.88,2.5685],[194.81,17.44571763],[194.79,4.08],[194.77,61.13630456],[194.76,83.99460685]],[[194.93,6.6479],[194.94,12.65461763],[195.0,12.65461763],[195.08,40.3194754],[195.09,131.10691292]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049530012,[[194.96,8.09442276],[194.86,59.93640456],[194.85,83.99460685],[194.84,151.42353771],[194.83,3.1365]],[[195.03,8.09442276],[195.05,3.94],[195.08,35.1873754],[195.11,28.42765168],[195.13,56.85530337]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049578840,[[195.07,5.546],[195.06,12.64069474],[195.04,1.6271],[195.02,3.78],[194.97,241.81585592]],[[195.11,2.5656],[195.17,3.78],[195.18,12.64069474],[195.26,5.1275],[195.28,28.42765168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049609763,[[194.54,2.49943011],[194.53,12.64069474],[194.52,1.5868],[194.51,1.4992],[194.5,4.0]],[[194.64,4.0],[194.66,12.64069474],[194.78,124.0],[194.8,12.64069474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049643994,[[194.65,20.24693126],[194.64,0.94476204],[194.63,3.1436],[194.62,57.60760456],[194.61,104.24153811]],[[194.77,4.0],[194.82,20.24693126],[194.89,53.42],[194.9,20.24693126],[194.92,5.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049677609,[[194.82,3.0905],[194.81,14.25061886],[194.76,3.84],[194.71,5.1416],[194.7,37.15964299]],[[194.88,2.5687],[194.91,3.84],[194.95,12.64481886],[194.98,12.64481886],[195.05,5.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049712433,[[194.76,1.6191],[194.75,4.1656],[194.74,12.64481886],[194.73,3.68],[194.72,1.4819]],[[194.81,2.5695],[194.88,16.32481886],[195.0,17.77891886],[195.02,53.38],[195.12,10.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049739855,[[194.44,3.0734],[194.43,2.5745],[194.41,1.6448],[194.38,101.21279274],[194.37,20.29216714]],[[194.54,20.29216714],[194.55,3.64],[194.6,20.29216714],[194.66,53.46],[194.68,129.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049776882,[[194.41,2.5748],[194.33,20.3507977],[194.32,1.638],[194.31,3.1015],[194.3,3.56]],[[194.42,3.56],[194.47,2.5741],[194.48,73.8507977],[194.56,35.28614357],[194.57,5.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049808398,[[194.57,2.5726],[194.5,1.5789],[194.49,20.3521684],[194.45,59.87239886],[194.43,84.5285983]],[[194.64,6.0918],[194.66,20.3521684],[194.72,53.52],[194.73,7.11829515],[194.74,21.35488547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049852035,[[194.17,0.94696046],[194.16,3.1377],[194.14,1.5374],[194.11,80.04963768],[194.1,84.17272691]],[[194.29,3.58],[194.3,20.35448641],[194.38,53.54],[194.4,20.35448641],[194.5,48.66553167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049881761,[[194.09,56.11515127],[194.07,88.76772691],[194.06,140.2878781],[194.05,12.63042862],[194.04,175.3598477]],[[194.23,24.22390149],[194.3,20.38390149],[194.33,5.1514],[194.38,53.58],[194.39,152.31104526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049933604,[[194.05,2.5792],[194.02,12.76054788],[193.97,4.7376],[193.92,3.72],[193.9,17.92314788]],[[194.09,2.5789],[194.1,3.72],[194.13,3.0261],[194.14,12.76054788],[194.19,7.59586131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049961711,[[194.07,2.579],[194.04,3.0958]],[[194.12,2.5784],[194.15,3.6],[194.23,4.7037],[194.27,53.58],[194.31,131.07776131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735049999934,[[194.14,3.96],[194.13,4.5453],[194.12,12.74967562],[194.1,56.95388506]],[[194.27,2.5765],[194.3,3.96],[194.31,12.74967562],[194.34,3.1961],[194.35,52.76692835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050039875,[[194.11,3.287],[194.08,20.38828756],[194.07,114.07324325],[194.06,57.12186145],[194.03,158.40411301]],[[194.23,3.9],[194.24,1.6185],[194.25,3.176],[194.28,20.38828756],[195.65,40.70296874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050071301,[[194.28,2.5763],[194.22,12.72611086],[194.19,57.11741499],[194.18,142.77292566],[194.17,73.10481718]],[[194.31,2.5759],[194.33,3.96],[194.34,1.6442],[194.37,12.72611086],[194.39,3.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050104038,[[194.39,20.35660332],[194.35,1.5657],[194.34,64.01911499],[194.33,85.66473143],[194.1,15.09296259]],[[194.45,2.5741],[194.52,3.76],[194.57,21.92960332],[194.58,3.0631],[194.59,5.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050125255,[[194.34,12.70886412],[194.28,3.1932],[194.27,57.11741499],[194.26,85.66473143],[194.25,14.3045575]],[[194.42,3.62],[194.46,12.70886412],[194.48,3.1652],[194.55,79.46592256],[194.57,56.62209053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050186414,[[194.9,8.09639495],[194.82,3.52],[194.81,1.5242],[194.76,8.2965],[194.74,56.4073486]],[[194.95,2.5674],[194.96,3.52],[195.1,317.0],[195.11,7.0419236],[195.12,21.12577082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050227247,[[194.8,69.06631789],[194.79,89.1429229],[194.77,142.85497099],[194.76,175.3598477],[194.75,16.05582501]],[[194.94,16.11896929],[194.98,15.83546929],[194.99,1.6195],[195.05,124.0],[195.06,35.18860121]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050261572,[[194.46,2.5739],[194.43,1.5674],[194.42,20.32586561],[194.4,3.4],[194.36,101.23671001]],[[194.53,3.4],[194.57,20.32586561],[194.63,1.5021],[194.65,3.1821],[194.93,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050299108,[[194.53,2.5728],[194.51,14.29495651],[194.47,1.5728],[194.46,3.32],[194.45,56.4073486]],[[194.6,3.32],[194.63,12.68295651],[194.7,12.68295651],[194.71,4.5958],[194.8,28.16769442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050349046,[[194.69,12.68295651],[194.63,4.7236],[194.61,3.4],[194.6,12.68295651],[194.55,201.51931398]],[[194.77,3.4],[194.81,12.68295651],[194.83,30.22975116],[194.85,60.31380233],[194.86,85.7896535]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050378973,[[194.96,0.94322473],[194.94,20.20984509],[194.93,3.38],[194.87,64.73722067],[194.83,157.343988]],[[195.09,3.38],[195.1,3.1469],[195.11,20.20984509],[195.14,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050412494,[[194.97,60.67808164],[194.96,20.20984509],[194.95,98.56941789],[194.94,142.85497099],[194.93,194.51829085]],[[195.11,1.6136],[195.12,4.9744],[195.13,21.77004509],[195.25,7.14913779],[195.26,21.44741337]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050449729,[[194.93,12.63349361],[194.89,60.61808164],[194.87,85.79712246],[194.86,142.85497099],[194.85,12.77229543]],[[195.03,3.42],[195.04,12.63349361],[195.08,1.6537],[195.09,3.0313],[195.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050481252,[[194.89,12.63349361],[194.88,58.80748164],[194.87,1.4887],[194.86,89.23712246],[194.81,37.65387438]],[[195.01,3.44],[195.02,1.6411],[195.03,12.63349361],[195.06,1.5591],[195.09,1.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050523084,[[195.05,2.5661],[195.02,12.62622204],[195.0,3.44],[194.99,57.6068139],[194.97,85.33367085]],[[195.1,2.5654],[195.15,4.9295],[195.16,14.14862204],[195.17,1.5616],[195.3,136.62622204]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050571527,[[194.85,1.6311],[194.84,3.29],[194.8,20.24313326],[194.76,3.42],[194.75,85.33367085]],[[194.9,2.5681],[194.91,3.42],[194.97,20.24313326],[195.0,20.24313326],[195.05,53.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050601155,[[194.81,12.64997306],[194.78,3.094],[194.74,1.625],[194.73,3.44],[194.69,61.31502611]],[[194.89,3.44],[194.92,12.64997306],[194.99,3.7332],[195.0,12.64997306],[195.02,5.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050633774,[[194.29,20.32050353],[194.25,1.6339],[194.23,3.56],[194.19,5.1548],[194.11,53.48]],[[194.43,3.56],[194.44,3.0867],[194.47,20.32050353],[194.49,28.24408189],[196.73,39.85118001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050662195,[[194.01,20.32050353],[193.98,68.18660242],[193.96,1.5708],[193.86,56.12099921],[193.82,24.73095087]],[[194.11,3.56],[194.18,1.6503],[194.2,21.82940353],[194.4,20.32050353],[194.43,7.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050696638,[[194.15,1.5413],[194.14,20.38072847],[194.13,1.5286],[194.11,60.37524317],[194.1,20.38072847]],[[194.32,1.5993],[194.33,24.04072847],[194.39,3.1445],[194.4,20.38072847],[194.41,5.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050722656,[[194.24,4.1985],[194.23,20.38072847],[194.22,58.63716396],[194.19,5.3222],[194.04,15.47]],[[194.35,3.1799],[194.36,3.76],[194.39,20.38072847],[194.46,1.5638],[194.52,5.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050759494,[[194.33,2.5756],[194.3,20.38072847],[194.29,1.5712],[194.28,58.25491046],[194.27,86.69921569]],[[194.45,3.98],[194.46,20.38072847],[194.47,1.5181],[194.49,1.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050800219,[[194.43,22.02322847],[194.42,3.0941],[194.4,77.10933893],[194.39,85.09291569],[194.2,354.66720492]],[[194.59,4.02],[194.6,1.5498],[194.61,20.38072847],[194.62,1.6],[194.93,5.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050831648,[[194.24,23.53253001],[194.22,1.514],[194.21,3.86],[194.15,57.10377867],[194.0,20.34853001]],[[194.4,3.2253],[194.41,20.34853001],[194.42,3.86],[194.49,1.4997],[194.5,20.34853001]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050836246,[[194.32,1.5522],[194.31,2.5758],[194.28,20.34853001],[194.27,3.86],[194.24,1.5852]],[[194.42,3.86],[194.49,3.2886],[194.53,1.6176],[194.59,124.0],[196.11,40.49191874]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050870474,[[194.41,2.5744],[194.4,1.517],[194.39,20.35524302],[194.33,62.69497867],[194.32,87.23566801]],[[194.46,2.5739],[194.49,1.5483],[194.52,4.04],[194.56,20.35524302],[194.57,3.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050930821,[[194.12,57.10377867],[194.11,20.42374125],[194.1,85.65566801],[194.09,18.62140866],[194.08,144.86138196]],[[194.23,2.5769],[194.28,4.5789],[194.38,5.1501],[194.43,124.0],[195.86,40.26172216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050937935,[[194.03,38.00357867],[194.02,85.65566801],[194.0,141.86688196],[193.99,190.21671112],[193.94,232.12498594]],[[194.04,2.5794],[194.15,1.5591],[194.18,3.062],[194.2,20.42374125],[194.24,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735050968963,[[194.03,20.42374125],[194.02,4.08],[193.99,1.6343],[193.96,3.2753],[193.93,56.77079396]],[[194.19,4.08],[194.22,21.96844125],[194.25,1.5494],[194.28,53.62],[194.3,20.42374125]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051036530,[[194.32,2.5757],[194.31,1.5358],[194.3,3.0645],[194.29,20.35177101],[194.21,4.14]],[[194.39,4.14],[194.46,20.35177101],[194.48,3.0715],[194.5,20.35177101],[194.6,48.91977277]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051042741,[[194.26,2.5765],[194.23,21.85587101],[194.22,59.77039396],[194.2,98.53877667],[194.19,210.95877644]],[[194.32,2.5757],[194.39,4.14],[194.4,20.35177101],[194.5,151.49377145]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051093781,[[194.75,20.27334906],[194.71,20.27334906],[194.7,1.5401],[194.69,1.6281],[192.99,486.89088744]],[[194.89,20.27334906],[194.96,4.42],[194.97,1.6492],[194.98,3.0464],[195.0,73.71334906]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051112892,[[194.66,2.5712],[194.65,1.6578],[194.63,23.40329716],[194.6,61.45079396],[194.59,85.65566801]],[[194.8,7.7755],[194.81,1.5379],[194.82,73.69499716],[194.91,124.0],[194.94,7.14200044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051146409,[[194.5,2.5733],[194.47,4.8156],[194.46,25.05362799],[194.4,20.31362799],[194.36,85.65566801]],[[194.57,2.5724],[194.62,4.74],[194.64,20.31362799],[194.7,20.31362799],[194.71,5.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051175230,[[194.53,3.2003],[194.49,37.21219538],[194.48,4.64],[194.41,141.86688196],[194.4,86.50339538]],[[194.64,2.5716],[194.68,37.66339538],[194.7,1.5966],[194.76,5.1401],[194.78,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051212270,[[194.38,20.28147558],[194.32,4.7976],[194.31,4.52],[194.27,110.32356498],[194.25,85.65566801]],[[194.48,4.52],[194.54,20.28147558],[194.59,1.6092],[194.6,20.28147558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051254090,[[194.82,1.5453],[194.8,20.28147558],[194.79,4.1388],[194.76,1.6249],[194.62,85.65566801]],[[194.86,2.5686],[194.92,4.42],[194.97,20.28147558],[195.02,1.6188],[195.03,53.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051275609,[[195.15,23.46047558],[195.14,1.5864],[195.12,4.28],[195.1,20.28147558],[194.98,56.88356498]],[[195.23,2.5637],[195.3,21.86967558],[195.39,0.0588],[195.4,20.28147558],[195.47,7.14200044]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051317334,[[195.14,3.0691],[195.13,21.6804809],[195.12,2.5651],[195.07,56.88356498],[195.06,57.54]],[[195.17,2.5645],[195.28,4.22],[195.29,1.5157],[195.3,20.1544809],[195.32,5.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051352870,[[195.21,21.68994886],[195.2,1.6295],[195.19,58.63893949],[195.18,98.14040552],[194.48,18.43087125]],[[195.38,24.23494886],[195.39,0.1359],[195.4,36.72240252],[195.42,5.1227],[195.48,209.48917783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051396404,[[195.22,1.6077],[195.21,14.20174718],[195.18,69.64743577],[195.16,18.99224443],[195.15,168.53258776]],[[195.42,28.4963926],[195.43,56.99278522],[195.44,91.31398932],[195.45,90.61117783],[195.46,141.52603333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051431722,[[195.22,4.1982],[195.2,12.61709148],[195.19,1.627],[195.18,58.61433949],[195.17,12.66149628]],[[195.32,3.78],[195.33,12.61709148],[195.38,3.2376],[195.4,17.74029148]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051476659,[[194.97,20.23382037],[194.93,3.0884],[194.92,1.5799],[194.91,20.23382037],[194.87,4.0]],[[195.14,20.23382037],[195.19,3.1074],[195.2,20.23382037],[195.23,28.3691959],[195.26,138.38758775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051503279,[[195.09,2.5653],[195.05,0.10283211],[195.0,20.20132774],[194.99,4.18],[194.95,3.2124]],[[195.14,4.18],[195.2,1.5706],[195.21,21.72632774],[195.24,29.9357959],[196.13,17.41293556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051532499,[[194.94,2.5675],[194.9,3.03481422],[194.87,1.6362],[194.83,4.32],[194.81,1.5158]],[[194.99,2.5669],[195.03,1.6005],[195.07,20.23867217],[195.08,53.32],[195.09,12.22349897]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051569247,[[194.84,20.2301522],[194.82,3.1668],[194.81,1.631],[194.8,24.4501522],[194.7,47.55575868]],[[194.96,6.7874],[195.0,60.45229897],[195.01,21.27689693],[195.02,56.73839183],[195.04,105.33773995]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051602176,[[194.71,2.5706],[194.67,1.5174],[194.66,20.2301522],[194.65,3.1329],[194.64,113.73342207]],[[194.75,2.5701],[194.81,4.24],[194.84,4.6699],[194.85,20.2301522],[194.89,20.2301522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051636709,[[194.58,48.40147665],[194.52,57.05790469],[194.51,85.58685704],[194.47,85.4906099],[194.46,1.5935]],[[194.59,22.83160133],[194.6,4.2],[194.67,125.638],[194.68,20.25940133],[196.4,329.81886155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051676228,[[194.82,1.6224],[194.78,20.24194412],[194.76,4.24],[194.7,20.24194412],[194.63,5.1431]],[[194.95,20.24194412],[194.97,4.24],[194.98,20.24194412],[195.04,1.5137],[195.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051708759,[[194.75,1.6071],[194.73,23.35664412],[194.71,149.42633895],[194.69,156.61257772],[194.51,247.86101069]],[[194.9,20.24194412],[194.93,4.1],[194.95,1.6335],[194.96,6.7546],[194.97,1.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051746285,[[194.62,12.69754118],[194.6,3.1853],[194.54,1.5446],[194.53,3.96],[194.45,5.1479]],[[194.68,3.96],[194.74,4.7038],[194.75,66.11754118],[194.78,32.19575881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051791413,[[194.86,12.67590415],[194.85,3.241],[194.84,1.5707],[194.81,3.72],[194.75,154.25987324]],[[194.96,3.72],[194.98,12.67590415],[194.99,4.6922],[195.0,33.50058425],[195.29,25.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051825641,[[194.67,2.571],[194.66,1.546],[194.65,15.72971313],[194.61,3.74],[194.6,12.67441313]],[[194.76,3.74],[194.78,12.67441313],[194.85,1.5267],[194.88,3.1705],[196.58,1.88775501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051863067,[[194.88,12.67441313],[194.84,3.1498],[194.83,1.6505],[194.82,12.67441313],[194.7,212.80032295]],[[194.95,2.5674],[194.98,7.44593886],[195.01,3.1423],[195.03,12.67441313],[195.09,5.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051906411,[[194.88,12.67441313],[194.86,3.13],[194.83,56.96772605],[194.82,12.67441313],[193.49,40.67753795]],[[194.97,3.7],[194.98,3.74593886],[195.0,12.67441313],[195.01,4.7612],[196.41,40.70527474]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051940338,[[194.88,2.568],[194.84,3.0511],[194.83,12.67441313],[194.81,3.78],[194.8,12.67441313]],[[194.94,2.5674],[194.95,6.8646],[195.05,1.5162],[195.09,138.81025515],[195.1,145.54403833]]]
["bitfinex-derivatives","SOLF0:USTF0",1735051984079,[[194.68,56.66516119],[194.67,86.50824178],[194.66,14.25281313],[194.65,155.85270807],[194.64,177.07862872]],[[194.77,3.74],[194.78,12.67441313],[194.83,3.2408],[194.9,66.05441313],[194.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735052017093,[[194.78,12.67441313],[194.73,4.8093],[194.72,12.67441313],[194.71,3.74],[194.69,56.66516119]],[[194.88,1.5185],[194.9,66.05441313],[194.98,1.593],[194.99,7.11783752],[195.01,180.94270022]]]
["bitfinex-derivatives","SOLF0:USTF0",1735052039211,[[194.7,2.5704],[194.67,1.6623],[194.66,14.25231313],[194.63,1.5383],[194.62,60.34516119]],[[194.74,2.57],[194.77,3.68],[194.78,12.67441313],[194.83,3.2722],[194.86,1.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1735052096767,[[194.66,2.571],[194.63,69.80057162],[194.62,101.4705575],[194.61,20.78377086],[194.6,141.66290298]],[[194.7,2.5705],[194.72,3.68],[194.75,1.5432],[194.76,12.67607093],[194.8,3.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735052141205,[[194.74,8.10279524],[194.72,71.45557162],[194.7,85.55478657],[194.69,228.82120246],[194.67,177.07862872]],[[194.82,8.10279524],[194.83,3.68],[194.85,3.0875],[194.86,1.5326],[194.9,5.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735052181134,[[194.91,12.65457243],[194.87,3.66],[194.83,3.0943],[194.82,57.03652438],[194.81,85.55478657]],[[195.05,12.65457243],[195.06,4.7206],[195.1,12.65457243],[195.11,12.25335312],[195.12,21.36945937]]]
["bitfinex-derivatives","SOLF0:USTF0",1735052218962,[[194.71,4.211],[194.7,3.1228],[194.69,64.80122862],[194.67,12.65457243]],[[194.76,2.5698],[194.8,3.66],[194.81,12.65457243],[194.86,1.5416],[194.9,12.65457243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735052265399,[[194.7,8.10329143],[194.67,5.7338],[194.66,1.5613],[194.65,56.43101668],[194.64,98.05586516]],[[194.72,2.5702],[194.75,3.68],[194.76,8.10329143],[194.83,5.1376],[194.85,1.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735052295435,[[194.59,10.69060127],[194.57,4.8459],[194.55,56.88085257],[194.53,98.16080724],[194.52,141.66290298]],[[194.63,2.5715],[194.69,8.11870127],[194.7,3.66],[194.74,1.6644],[194.78,6.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1735052357587,[[194.52,8.11870127],[194.51,2.5731],[194.46,56.88085257],[194.45,85.32127885],[194.44,16.58941272]],[[194.55,2.5726],[194.59,11.77870127],[194.63,3.2226],[194.68,29.30168747],[194.71,53.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735052404019,[[194.46,8.11870127],[194.44,4.7246],[194.43,142.9979695],[194.42,228.71192081],[194.4,142.94045129]],[[194.52,8.11870127],[194.54,3.64],[194.61,1.5358],[194.62,3.0437],[194.65,7.0891713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735052437343,[[194.4,1.5393],[194.39,12.71832424],[194.33,1.6303],[194.32,201.94639577],[193.04,40.87155626]],[[194.46,2.5738],[194.48,3.64],[194.51,12.71832424],[194.56,3.1904],[194.58,5.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735052473775,[[194.16,12.71832424],[194.13,3.2121],[194.11,1.6229],[194.1,16.35832424],[194.07,56.81354328]],[[194.23,3.64],[194.28,12.71832424],[194.43,28.3566852],[194.44,56.71337042],[194.47,150.07745057]]]
["bitfinex-derivatives","SOLF0:USTF0",1735052481877,[[194.32,12.71832424],[194.3,1.5272],[194.26,56.81354328],[194.24,85.44715211],[194.23,158.40504333]],[[194.41,3.64],[194.45,12.71832424],[194.47,4.8787],[194.48,53.56],[195.85,50.88260745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735052555633,[[194.23,12.74255393],[194.21,1.5557],[194.2,16.38255393],[194.18,1.6112],[194.17,1.5128]],[[194.39,3.7760465],[194.48,93.59164141],[194.58,234.11232586],[194.6,284.71350114]]]
["bitfinex-derivatives","SOLF0:USTF0",1735052587955,[[194.58,23.94988499],[194.54,1.5463],[194.53,1.6677],[194.39,86.04409287]],[[194.68,3.24436795],[194.7,1.6086],[194.73,23.94988499],[194.9,20.32988499]]]
["bitfinex-derivatives","SOLF0:USTF0",1735052624207,[[194.43,20.33915562],[194.41,1.5213],[194.36,3.1929],[194.35,3.64],[194.3,20.33915562]],[[194.56,1.5794],[194.58,20.33915562],[194.59,5.1434],[194.6,25.46666691],[194.61,53.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735052664532,[[194.24,1.5655],[194.23,1.6069],[194.22,12.72534794],[194.17,1.5381],[194.07,25.91081239]],[[194.26,2.576],[194.34,3.1808],[194.35,4.1],[194.36,12.72534794],[194.39,0.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1735052670536,[[194.34,15.30024794],[194.32,1.6246],[194.31,1.5141],[194.3,12.72534794],[194.26,1.6336]],[[194.43,6.39226561],[194.46,12.72534794],[194.48,1.5565],[194.5,1.6312],[194.55,5.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735052716178,[[194.23,12.70108641],[194.16,1.5885],[194.15,3.86],[194.14,1.6313],[193.91,15.08623771]],[[194.3,3.86],[194.35,12.70108641],[194.39,3.1789],[194.47,124.0],[195.35,41.08121457]]]
["bitfinex-derivatives","SOLF0:USTF0",1735052777035,[[194.42,12.71444833],[194.34,1.6633],[194.33,1.6],[194.31,1.5275],[194.3,12.71444833]],[[194.52,2.45334124],[194.55,12.71444833],[194.59,1.685],[194.7,141.70149879],[195.93,50.77826379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735052783742,[[194.44,1.5063],[194.43,3.191],[194.42,15.28824833],[194.3,69.19575942],[194.29,84.72196663]],[[194.49,2.5731],[194.55,12.71444833],[194.58,12.71444833],[194.59,1.6278],[194.63,1.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735052821868,[[194.48,12.71444833],[194.4,12.71444833],[194.38,56.48131109],[194.36,98.84774507],[194.34,198.73736226]],[[194.6,2.58389795],[194.62,12.71444833],[194.64,15.85486399]]]
["bitfinex-derivatives","SOLF0:USTF0",1735052870206,[[194.22,12.71444833],[194.21,1.6379],[194.2,1.6382],[194.17,1.6423],[194.07,153.25601355]],[[194.36,12.71444833],[194.4,50.95818634],[194.41,56.57187604],[194.47,10.2943],[194.48,336.55224819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735052900627,[[194.14,2.5779],[194.13,1.5591],[194.12,3.211],[194.1,12.75618304],[194.08,56.48131109]],[[194.2,2.5771],[194.27,14.26968304],[194.28,2.71338718],[194.3,12.75618304],[194.32,3.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735052944158,[[194.09,8.15915542],[194.06,12.79152723],[194.05,59.06011109],[194.04,18.85136766],[194.03,84.72196663]],[[194.11,2.5782],[194.16,8.15915542],[194.2,1.5435],[194.22,1.6607],[194.23,1.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1735052986282,[[194.17,4.794],[194.14,56.48131109],[194.12,84.72196663],[194.11,154.21950267],[194.09,209.95473263]],[[194.28,8.15915542],[194.4,4.6685],[194.41,5.1482],[194.43,37.02544318],[194.44,56.57187604]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053016008,[[194.4,8.15915542],[194.34,1.5429],[194.33,3.2607],[194.27,56.48131109],[194.24,166.16095241]],[[194.43,2.5739],[194.46,8.15915542],[194.51,3.275],[194.53,8.6435845],[194.54,26.35925351]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053057244,[[194.67,8.12668028],[194.55,56.48131109],[194.54,84.72196663],[194.52,1.6426],[194.51,1.5927]],[[194.76,1.5566],[194.78,3.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053129203,[[194.91,8.09447046],[194.88,2.5681],[194.81,1.5212],[194.79,56.91116359],[194.78,85.36674538]],[[194.94,2.5674],[194.97,8.09447046],[195.01,3.256],[195.03,1.5067],[195.07,5.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053144623,[[194.82,12.64684883],[194.76,3.2176],[194.75,1.6164],[194.74,56.91116359],[194.45,2.18129083]],[[194.93,14.26104883],[194.94,1.5173],[194.95,1.538],[195.0,12.64684883],[195.07,188.47678864]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053187252,[[195.02,8.09515074],[194.94,4.7557],[194.91,56.91116359],[194.89,85.36674538],[194.86,191.02715376]],[[195.12,1.5416],[195.13,1.5679],[195.17,6.782],[195.23,8.7115923],[195.24,7.09748608]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053222968,[[195.14,8.09515074],[195.12,2.5647],[195.11,4.6646],[194.98,56.91116359],[194.8,200.2756]],[[195.17,2.5642],[195.2,8.09515074],[195.21,1.5288],[195.28,3.2359],[195.32,90.29433297]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053267613,[[195.15,8.09515074],[195.13,12.66046838],[195.12,56.91116359],[195.11,107.49794795]],[[195.22,8.09515074],[195.29,3.0589],[195.3,6.7673],[195.33,7.09748608],[195.38,265.70149879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053311143,[[194.82,8.09515074],[194.81,5.7573],[194.79,1.5935],[194.75,57.03514123],[194.74,85.55271185]],[[194.86,2.5681],[194.88,8.09515074],[195.02,5.1321],[195.04,3.0901],[195.05,1.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053372288,[[194.9,7.2817],[194.89,12.66839489],[194.83,57.03514123],[194.82,85.55271185],[194.53,2.16220688]],[[195.03,12.66839489],[195.05,3.1499],[195.09,1.6244],[195.1,12.66839489],[195.48,380.78093933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053386207,[[194.97,2.5666],[194.95,12.66839489],[194.92,12.66839489],[194.9,4.7142],[194.82,57.03514123]],[[195.02,2.566],[195.05,1.6024],[195.09,14.17179489],[195.14,1.5119],[195.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053438248,[[195.04,8.0805926],[194.96,1.5259],[194.93,3.1383],[194.92,57.03514123]],[[195.06,2.5655],[195.11,8.0805926],[195.16,2.48752016],[195.17,5.1282],[195.19,7.14195072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053476378,[[195.2,8.0805926],[195.1,60.14044123],[195.09,99.82119318],[195.07,142.58785308],[194.94,190.0]],[[195.35,28.5678029],[195.38,114.52047691],[195.39,142.83901458],[195.4,182.14017856],[195.43,214.25852187]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053509504,[[195.52,2.5594],[195.5,12.57937389],[195.45,3.1903],[195.44,1.5238],[195.4,12.57937389]],[[195.62,12.57937389],[195.67,3.1965],[195.69,1.541],[195.71,5.114],[195.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053559123,[[195.64,20.05351525],[195.61,1.574],[195.6,3.1045],[195.54,56.19969591],[195.46,72.46514123]],[[195.71,2.557],[195.81,4.6677],[195.83,20.05351525],[195.88,2.64086342],[195.9,20.05351525]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053579443,[[195.77,1.591],[195.76,1.561],[195.72,16.48597554],[195.71,57.03514123],[195.7,1.6513]],[[195.86,12.5356142],[195.88,3.1698],[195.93,1.6371],[195.98,5.107],[196.0,14.5356142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053608070,[[195.82,3.1141],[195.81,12.5356142],[195.8,2.5557],[195.75,57.03514123],[195.74,1.6238]],[[195.85,2.5551],[195.93,12.5356142],[195.94,3.0858],[195.97,1.5123],[196.0,14.5356142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053631887,[[195.79,2.5558],[195.74,58.64014123],[195.73,3.2359],[195.69,178.23481635]],[[195.94,24.78391838],[195.95,2.74978581],[195.97,5.1072],[196.0,22.06121838],[196.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053660515,[[195.9,2.5543],[195.86,3.9521652],[195.85,20.04760455],[195.82,20.04760455],[195.8,4.6715]],[[195.95,2.5539],[195.99,1.4965],[196.02,21.66050455],[196.04,1.6405],[196.1,27.18955527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053686741,[[195.92,2.5541],[195.91,12.51092453],[195.89,1.5261],[195.88,3.2553],[195.83,85.55271185]],[[195.96,2.5537],[196.0,2.0],[196.02,1.6257],[196.03,23.73527899],[196.06,3.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053730965,[[196.33,1.5208],[196.32,1.5458],[196.31,19.94614621],[196.21,1.01931603],[196.2,35.29614621]],[[196.45,1.4917],[196.46,1.4986],[196.49,1.6236],[196.51,19.94614621],[200.15,59.41878528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053756881,[[196.38,19.93181725],[196.32,4.6409],[196.3,19.93181725],[196.24,15.35],[196.23,54.48052005]],[[196.49,4.6893],[196.56,19.93181725],[196.6,6.96064029],[196.61,20.88192088],[196.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053788628,[[196.19,19.93181725],[196.14,1.6221],[196.13,1.6533],[196.12,1.5612],[196.03,25.61457992]],[[196.38,1.6289],[196.39,19.93181725],[196.41,3.131],[196.49,124.0],[198.88,1.88860737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053824451,[[196.35,2.5486],[196.34,12.47072352],[196.25,3.2005],[196.23,1.6514],[196.2,27.82072352]],[[196.4,2.548],[196.44,3.1466],[196.47,1.6232],[196.48,12.47072352],[196.57,5.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053860980,[[196.74,12.47072352],[196.73,1.5989],[196.72,1.5375],[196.71,2.544],[196.6,60.40492565]],[[196.78,2.5433],[196.84,1.4933],[196.86,12.47072352],[196.9,12.47072352],[196.94,1.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053892603,[[196.58,2.5457],[196.52,1.4957],[196.49,1.5144],[196.48,1.0308],[196.39,54.48052005]],[[196.66,19.87833502],[196.73,4.6548],[196.79,124.0],[196.8,19.87833502]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053927927,[[196.93,1.5408],[196.88,19.87833502],[196.86,2.5817],[196.8,19.87833502],[196.78,5.0861]],[[197.0,135.0],[197.07,1.5905],[197.08,1.5771],[197.09,1.5421],[197.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053964784,[[196.99,2.5406],[196.98,12.3803382],[196.93,1.6189],[196.92,12.3803382],[196.85,1.6289]],[[197.0,135.0],[197.04,3.2165],[197.06,2.5397],[197.11,12.3803382],[197.2,12.3803382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735053997606,[[197.38,19.75343645],[197.31,1.5658],[197.3,19.75343645],[197.25,15.27],[196.76,2.10573109]],[[197.52,1.6126],[197.53,3.1645],[197.57,22.95929913],[197.6,19.75343645],[197.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054030907,[[197.26,54.48052005],[197.24,93.82858583],[197.22,154.36300873],[197.05,345.5827503],[197.0,1.01522842]],[[197.42,19.75343645],[197.45,4.7391],[197.48,124.0],[197.5,19.75343645],[197.53,5.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054065937,[[197.32,2.5363],[197.25,19.76052087],[197.23,1.5774],[197.22,3.1022],[197.21,19.76052087]],[[197.39,4.0619],[197.42,19.76052087],[197.48,2.9784],[197.49,124.0],[197.59,63.28382235]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054105171,[[197.04,19.74154574],[197.01,3.2109],[196.91,41.63535285],[196.9,19.74154574],[196.84,13.74707737]],[[197.18,19.74154574],[197.24,1.6092],[197.26,124.0],[197.28,19.74154574],[197.37,20.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054137300,[[197.0,19.74154574],[196.96,1.5756],[196.95,3.2033],[196.91,54.64280971],[196.9,101.46232582]],[[197.15,0.9532],[197.17,19.74154574],[197.28,6.96064029],[197.29,144.74724216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054166722,[[197.29,19.74154574],[197.26,4.8567],[197.21,19.74154574],[197.18,54.64280971],[197.16,81.72078008]],[[197.42,2.5348],[197.46,22.36721397],[197.57,0.9481],[197.58,5.0656],[197.61,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054207658,[[197.48,2.534],[197.39,19.74154574],[197.34,3.1891],[197.33,1.6164],[197.3,19.74154574]],[[197.53,2.5335],[197.58,19.74154574],[197.65,1.5447],[197.66,5.0636],[197.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054238679,[[197.62,3.2202],[197.61,21.25033673],[197.5,19.67823673],[197.46,5.0684],[197.45,54.64280971]],[[197.69,2.5314],[197.8,21.18613673],[197.81,1.84049362],[197.88,129.058],[197.99,6.96064029]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054260692,[[197.77,19.67823673],[197.74,3.0425],[197.73,1.5249],[197.7,19.67823673],[197.66,5.0632]],[[197.93,2.5283],[197.99,19.67823673],[198.04,136.01444029],[198.19,306.3007117],[198.2,24.75023673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054298611,[[197.93,2.5282],[197.91,1.4893],[197.9,12.26437872],[197.83,54.26608949],[197.82,83.02894804]],[[197.97,2.5278],[198.05,12.26437872],[198.06,1.5458],[198.08,1.6112],[198.09,5.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054333239,[[198.07,2.5264],[198.05,12.26437872],[198.02,15.42087872],[198.01,1.6321],[197.69,5.072]],[[198.12,2.5259],[198.18,3.187],[198.2,12.26437872],[198.23,1.4924],[198.28,125.83629846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054337634,[[198.13,2.5256],[198.07,12.26437872],[198.02,15.42087872],[198.01,82.5499993],[197.69,2.07614358]],[[198.19,2.525],[198.24,12.26437872],[198.27,1.5313],[198.28,1.4955],[198.3,13.79527872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054395172,[[198.48,3.15],[198.47,19.55673919],[198.44,1.477],[198.4,19.55673919],[198.31,197.52300142]],[[198.63,21.07853919],[198.65,11.22435446],[198.68,3.1366],[198.7,19.55673919],[198.75,27.96441669]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054425199,[[198.33,1.6226],[198.31,1.6157],[198.3,19.4679051],[198.26,53.90590977],[198.16,15.24]],[[198.52,19.4679051],[198.55,4.674],[198.59,124.0],[198.6,19.4679051],[198.68,5.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054445215,[[198.0,1.4832],[197.95,31.86210232],[197.94,1.5624],[197.91,31.86210232],[197.81,2.07126857]],[[198.16,31.86210232],[198.19,1.4881],[198.23,124.0],[198.25,1.5661],[198.4,54.60900232]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054455623,[[198.01,2.5272],[197.99,31.86210232],[197.9,31.86210232],[197.83,3.2553],[197.82,5.0593]],[[198.07,2.5265],[198.19,1.4881],[198.21,31.86210232],[198.25,1.5969],[198.26,1.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054516564,[[198.05,1.5484],[198.02,1.6184],[198.01,19.58886216],[197.95,55.78392832],[197.94,80.85886465]],[[198.18,19.58886216],[198.2,3.1207],[198.21,5.0495],[198.24,1.4894],[198.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054520661,[[198.03,2.5269],[198.02,21.20726216],[197.96,1.507],[197.95,1.6309],[197.94,54.15302832]],[[198.19,19.58886216],[198.2,3.1207],[198.24,1.4894],[198.25,124.0],[199.98,1.88860737]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054556098,[[198.16,12.25269063],[198.15,3.1355],[198.14,1.5421],[198.1,12.25269063],[198.04,54.15302832]],[[198.25,2.5242],[198.29,3.1491],[198.31,1.5002],[198.32,14.08871091],[198.4,12.25269063]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054600038,[[198.2,19.49739601],[198.16,54.15302832],[198.14,80.85886465]],[[198.48,19.49739601],[198.51,1.6275],[198.59,125.6216],[198.65,5.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054623357,[[198.28,19.49739601],[198.25,53.24477129],[198.21,169.673225],[198.2,19.49739601],[197.96,2.07090944]],[[198.45,19.49739601],[198.49,19.49739601],[198.52,3.1808],[198.55,124.0],[198.56,1.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054656578,[[198.28,2.5237],[198.25,4.7023],[198.24,19.49739601],[198.2,19.49739601],[198.18,53.24477129]],[[198.34,2.5231],[198.42,1.5758],[198.43,19.49739601],[198.5,19.49739601],[198.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054693805,[[198.59,2.5198],[198.53,19.49739601],[198.5,21.11409601],[198.47,3.1062],[198.43,58.28847129]],[[198.65,2.5191],[198.73,19.49739601],[198.74,4.6341],[198.8,19.49739601],[198.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054720727,[[198.33,2.5231],[198.25,19.49739601],[198.21,6.62247894],[198.2,1.524],[198.13,19.49739601]],[[198.35,43.33643164],[198.36,55.18474115],[198.37,34.30521934],[198.39,158.65940725],[198.42,142.7701704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054757668,[[198.13,6.61997881],[198.04,0.9702],[198.03,46.43948046],[197.84,36.28067723],[197.77,167.74872222]],[[198.3,20.86269869],[198.32,55.18474115],[198.33,56.60159257],[198.34,84.41371173],[198.36,169.61826636]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054803106,[[198.51,63.9625004],[198.49,95.9437506],[198.47,134.22179523],[198.46,19.49739601],[198.45,167.74872222]],[[198.63,1.5828],[198.64,19.49739601],[198.69,3.1115],[198.7,19.49739601],[198.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054822621,[[198.21,80.77553558],[198.19,135.83369523],[198.18,368.77949792],[198.17,3.2107],[198.16,39.51823846]],[[198.33,19.52102249],[198.36,1.486],[198.4,21.06362249],[198.41,1.5224],[198.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054856745,[[198.38,3.2316],[198.37,19.52102249],[198.34,1.6363],[198.3,72.709688],[198.28,80.77553558]],[[198.56,19.52102249],[198.57,3.1659],[198.59,1.5515],[198.66,1.83245886],[198.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054888579,[[198.28,2.5237],[198.22,1.5136],[198.21,22.61372249],[198.15,53.67008571],[198.14,80.50512857]],[[198.33,2.5233],[198.35,4.6724],[198.4,19.52102249],[198.46,124.0],[198.57,20.88832822]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054925403,[[198.48,2.5212],[198.45,1.5712],[198.44,1.6332],[198.43,19.52102249],[198.42,3.88]],[[198.54,2.5206],[198.58,3.2065],[198.59,3.88],[198.61,19.52102249],[198.65,1.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735054966833,[[198.71,2.5186],[198.7,19.47977017],[198.67,4.6803],[198.64,4.06],[198.6,19.47977017]],[[198.77,2.5178],[198.81,4.06],[198.84,3.2713],[198.85,55.13826703],[198.86,19.47977017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055001764,[[198.67,12.16358599],[198.61,4.7071],[198.6,12.16358599],[198.57,3.96],[198.51,5.0421]],[[198.76,3.96],[198.78,3.0129],[198.8,12.16358599],[198.84,1.6259],[198.85,53.52026703]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055039687,[[198.66,22.00017978],[198.65,4.6145],[198.61,4.18],[198.59,53.67008571],[198.58,80.25516418]],[[198.75,2.5181],[198.78,4.18],[198.79,3.1314],[198.87,1.5284],[198.9,71.84097978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055073706,[[198.78,2.5176],[198.73,19.48097978],[198.69,4.1],[198.67,1.6346],[198.66,3.22]],[[198.84,2.517],[198.86,4.1],[198.9,52.36],[198.91,1.4878],[198.92,19.48097978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055111733,[[198.87,4.523],[198.86,12.15564526],[198.8,65.82573097],[198.79,3.94],[198.78,80.25516418]],[[199.0,3.78],[199.01,12.15564526],[199.06,4.4713],[199.11,179.70220858],[199.46,25.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055140553,[[198.99,2.5149],[198.98,12.15564526],[198.92,12.15564526],[198.9,53.67008571],[198.89,80.25516418]],[[199.05,2.5143],[199.1,4.854],[199.13,12.15564526],[199.2,17.18054526]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055180791,[[198.52,4.1227],[198.51,2.9878],[198.43,97.12816076],[198.42,4.22],[198.4,19.48393108]],[[198.58,4.22],[198.66,19.48393108],[198.78,124.0],[198.8,19.48393108],[198.94,20.87425299]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055215424,[[198.55,2.5206],[198.53,19.48393108],[198.52,1.5875],[198.51,1.6415],[198.49,1.5494]],[[198.61,2.5199],[198.71,5.9052],[198.72,19.48393108],[198.8,143.48393108],[198.81,5.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055253661,[[198.43,2.5221],[198.39,1.5272],[198.38,31.72623083],[198.35,3.0946],[198.3,36.00623083]],[[198.51,4.28],[198.53,31.72623083],[198.56,1.4961],[198.6,31.72623083],[198.63,52.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055286386,[[198.41,1.5806],[198.38,5.6029],[198.34,1.5855],[198.32,52.63849936],[198.31,80.25516418]],[[198.53,2.5209],[198.58,4.1],[198.62,1.552],[198.63,1.643],[198.64,31.61224402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055319811,[[198.44,52.63849936],[198.43,1.5481],[198.42,81.84906418],[198.41,168.28621555],[198.4,171.7990178]],[[198.6,4.08],[198.61,19.50463913],[198.65,2.9886],[198.68,0.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055341429,[[198.3,2.5237],[198.27,1.5096],[198.26,21.05763913],[198.23,5.7119],[198.22,52.63849936]],[[198.35,2.5232],[198.39,4.08],[198.44,3.0704],[198.45,19.50463913],[198.48,0.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055384560,[[198.75,2.5179],[198.73,19.47452764],[198.71,1.6368],[198.7,3.1322],[198.64,4.06]],[[198.86,1.5997],[198.87,52.4],[198.9,19.47452764],[198.95,124.0],[199.1,19.47452764]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055426197,[[198.53,12.18099012],[198.52,2.521],[198.51,1.5614],[198.46,5.441],[198.43,1.4844]],[[198.57,2.5204],[198.61,3.92],[198.66,12.18099012],[198.68,0.066],[198.69,3.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055457521,[[198.29,1.4977],[198.25,3.1237],[198.24,19.55018411],[198.22,3.84],[198.2,19.55018411]],[[198.39,3.84],[198.45,19.55018411],[198.47,1.4974],[198.55,124.0],[198.64,20.95065581]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055496757,[[198.19,4.6622],[198.18,12.21393225],[198.13,3.78],[198.11,53.63174391],[198.07,205.05560949]],[[198.29,2.5239],[198.32,3.78],[198.33,12.21393225],[198.39,1.5832],[198.4,12.21393225]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055509769,[[198.33,2.5234],[198.3,1.6137],[198.27,3.1733],[198.26,19.53919587],[198.23,57.41174391]],[[198.38,2.5228],[198.41,3.78],[198.43,19.53919587],[198.46,1.496],[198.49,1.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055560318,[[198.33,19.56017199],[198.29,3.76],[198.27,1.6422],[198.26,53.69157589],[198.22,134.1752142]],[[198.46,3.76],[198.51,19.56017199],[198.53,3.2181],[198.59,209.9617972],[199.3,69.47569142]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055605636,[[198.15,2.5256],[198.09,16.85871534],[198.05,35.15573037],[198.04,5.0542],[198.03,3.92]],[[198.25,3.92],[198.29,0.0724],[198.3,13.72041534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055638969,[[197.96,2.528],[197.92,1.6399],[197.91,12.21031534],[197.88,3.1192],[197.83,62.8745493]],[[197.99,4.26],[198.0,2.5276],[198.07,12.21031534],[198.09,3.1775],[198.1,12.21031534]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055683909,[[198.08,2.5265],[198.06,7.83698254],[198.02,1.6145],[198.0,1.5164],[197.99,5.6438]],[[198.12,2.5261],[198.15,7.83698254],[198.22,2.00931959],[198.23,1.6446],[198.26,0.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055733747,[[198.08,14.75403095],[198.02,12.22743095],[197.99,8.6592],[197.92,53.78452095],[197.86,13.30643161]],[[198.13,2.526],[198.19,4.08],[198.2,3.2463],[198.23,12.22743095],[198.26,5.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055751359,[[198.01,1.5424],[198.0,14.75503095],[197.99,3.0588],[197.93,4.08],[197.9,66.0119519]],[[198.1,4.08],[198.15,12.22743095],[198.18,12.22743095],[198.2,9.8948],[198.21,2.12312446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055814899,[[198.27,1.6114],[198.26,1.6171],[198.23,1.492],[198.22,16.78743095],[197.94,201.2628214]],[[198.41,4.56],[198.42,64.77258893],[198.43,12.22743095],[198.44,1.6326],[198.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055849620,[[198.25,21.03797353],[198.24,1.5709],[198.22,1.5749],[198.18,4.34],[198.06,149.3552142]],[[198.39,4.34],[198.43,19.51407353],[198.44,3.1477],[198.46,5.0436],[198.49,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055887352,[[197.98,12.2542375],[197.95,4.7],[197.94,4.7391],[197.9,17.3119375],[197.84,80.53736384]],[[198.09,2.5266],[198.1,4.7],[198.12,12.2542375],[198.15,1.493],[198.16,1.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055940590,[[197.87,12.26082175],[197.81,55.38592095],[197.8,96.79818559],[197.79,3.1469],[197.75,18.5308033]],[[197.94,2.5284],[197.96,4.0],[197.97,3.1885],[198.01,12.26082175],[198.04,1.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055942899,[[197.93,12.26082175],[197.91,4.7378],[197.87,4.0],[197.84,49.55075694],[197.81,58.84452095]],[[198.04,4.0],[198.06,3.24],[198.07,12.26082175],[198.11,22.63917484],[198.12,61.15543292]]]
["bitfinex-derivatives","SOLF0:USTF0",1735055978426,[[197.74,2.5308],[197.7,12.25339143],[197.64,4.6958],[197.6,66.03791238],[197.59,80.53736384]],[[197.78,2.5305],[197.84,12.25339143],[197.85,3.84],[197.9,12.25339143],[197.92,3.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056044874,[[197.66,2.5319],[197.64,4.6699],[197.61,19.66920959],[197.6,49.60825526],[197.59,54.4826688]],[[197.72,3.78],[197.79,19.66920959],[197.8,4.7957],[197.88,124.0],[197.95,140.6002338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056078400,[[197.68,3.0961],[197.58,57.86374306],[197.32,38.02084572],[197.29,2.0925793]],[[197.79,3.78],[197.82,12.29192754],[197.85,1.6086],[197.86,3.2258],[197.99,20.90011609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056082806,[[197.65,12.29192754],[197.63,1.6192],[197.62,12.29192754],[197.61,3.2031],[197.28,17.2825793]],[[197.75,3.78],[197.77,1.5859],[197.78,3.1672],[197.79,12.29192754],[198.42,425.61554551]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056118539,[[197.88,2.5291],[197.87,1.6411],[197.86,3.1544],[197.79,3.78],[197.77,49.56515404]],[[197.93,2.5286],[197.99,3.78],[198.02,19.68392917],[198.06,5.00879965],[198.08,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056164581,[[198.0,19.59531566],[197.99,4.5555],[197.96,54.08374306],[197.94,81.72400321],[197.93,148.78841535]],[[198.1,3.78],[198.21,19.59531566],[198.23,4.7306],[198.26,73.44011609],[198.27,55.7336429]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056199199,[[197.96,12.23346985],[197.94,56.61194306],[197.92,86.48680321],[197.91,136.206672],[197.9,167.7190178]],[[198.0,2.5276],[198.01,3.76],[198.08,12.23346985],[198.11,4.679],[198.18,136.23346985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056229925,[[197.91,3.2776],[197.9,1.6494],[197.88,19.60903032],[197.86,3.76],[197.83,54.08374306]],[[198.02,3.76],[198.17,20.90011609],[198.18,179.7336429],[198.2,103.96917064],[198.21,193.1402338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056266846,[[197.44,19.63580094],[197.41,4.724],[197.4,3.76],[197.29,20.2734],[197.23,2.11796508]],[[197.54,3.76],[197.56,1.8424165],[197.62,19.63580094],[197.66,3.0828],[197.71,5.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056297553,[[197.23,2.5375],[197.21,54.08374306],[197.2,81.72400321],[197.19,24.90998504],[197.18,140.929672]],[[197.32,3.76],[197.34,12.32824169],[197.38,4.6241],[197.4,12.32824169],[198.82,40.15955777]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056366318,[[197.25,13.59595522],[197.21,4.694],[197.2,13.59595522],[197.14,3.76],[197.1,67.67969828]],[[197.31,2.5365],[197.33,3.76],[197.37,25.57931609],[197.38,69.32959812],[197.41,140.6002338]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056375622,[[197.09,54.08374306],[197.08,90.41649573],[197.06,138.746172],[197.05,180.30076115],[197.03,20.66742286]],[[197.16,2.5385],[197.18,1.5618],[197.23,3.76],[197.28,3.231],[197.31,5.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056403557,[[197.59,13.58032308],[197.58,2.5329],[197.57,3.0626],[197.52,3.76],[197.5,13.58032308]],[[197.65,6.2922],[197.68,1.6238],[197.72,89.14983367],[197.74,3.057],[197.98,20.90011609]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056434983,[[197.26,21.65412424],[197.24,1.4912],[197.23,3.1083],[197.22,123.71545055],[197.15,12.58174335]],[[197.37,3.76],[197.42,4.6407],[197.43,21.65412424],[197.49,124.0],[197.5,21.65412424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056476526,[[197.27,23.22645657],[197.26,1.6102],[197.24,1.6211],[197.21,54.87708284],[197.2,82.31562426]],[[197.39,3.76],[197.4,1.5419],[197.41,3.2296],[197.42,21.71775657],[197.78,19.65300858]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056507836,[[197.18,2.5381],[197.17,13.59933199],[197.16,3.1562],[197.15,1.4982],[197.1,13.59933199]],[[197.23,3.76],[197.24,2.5374],[197.28,13.59933199],[197.32,4.7012],[197.35,5.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056539265,[[197.23,8.69314546],[197.16,55.74794393],[197.14,83.6219159],[197.13,139.36985983],[197.0,13.17630225]],[[197.3,12.43314546],[197.35,1.5262],[197.39,3.1866],[197.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056578193,[[197.3,13.58237403],[197.29,2.5365],[197.27,3.1678],[197.25,1.6108],[197.22,3.74]],[[197.35,2.5358],[197.36,3.74],[197.43,4.7725],[197.46,13.58237403],[197.5,13.58237403]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056604610,[[197.37,13.58237403],[197.36,3.944932],[197.32,3.74],[197.31,1.5856],[197.22,88.6966159]],[[197.49,3.74],[197.5,13.58237403],[197.52,1.537],[197.54,3.169],[197.58,52.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056637451,[[197.3,13.56939682],[197.26,5.7387],[197.23,1.5247],[197.21,55.74794393],[197.2,100.93131272]],[[197.32,2.5362],[197.38,3.74],[197.41,13.56939682],[197.48,4.8689],[197.5,13.56939682]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056666482,[[197.22,3.97177094],[197.21,1.5633],[197.2,16.10699682],[197.19,1.6062],[197.16,55.74794393]],[[197.27,3.74],[197.33,13.56939682],[197.38,1.6478],[197.39,1.5236],[197.43,145.09086669]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056724640,[[196.86,13.62488827],[196.84,1.6445],[196.83,1.6053],[196.81,5.3519],[196.77,55.74794393]],[[196.93,6.2612],[197.01,13.62488827],[197.02,1.496],[197.09,3.1758],[197.16,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056742850,[[197.17,13.62488827],[197.16,1.6561],[197.15,2.5382],[197.1,13.62488827],[197.08,3.72]],[[197.22,6.2574],[197.3,13.62488827],[197.34,2.83804835],[197.35,52.82],[197.37,4.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056780376,[[197.3,16.16108827],[197.29,3.2587],[197.28,1.6032],[197.23,59.16148514],[197.2,152.9947481]],[[197.39,3.72],[197.45,4.7269],[197.46,13.62488827],[197.5,13.62488827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056824905,[[197.02,1.5932],[197.01,15.21698827],[196.98,1.5634],[196.97,55.44148514],[196.96,83.16222771]],[[197.15,1.5613],[197.16,6.9831],[197.17,13.62488827],[197.2,13.62488827],[197.24,5.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056865636,[[197.11,2.5387],[197.09,13.62488827],[197.08,1.6015],[197.07,3.2018],[197.04,60.19490396]],[[197.15,2.5383],[197.2,3.7],[197.23,15.26828827],[197.24,52.78],[197.29,24.18566211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056912971,[[197.17,13.62488827],[197.13,1.6395],[197.12,3.111],[197.1,13.62488827],[195.72,90.65532485]],[[197.29,1.5815],[197.3,18.66488827],[197.36,1.6262],[197.37,12.09681037],[198.15,30.41515546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056939401,[[197.15,13.62488827],[197.11,13.62488827],[197.07,4.725],[197.0,74.40054977],[196.99,84.74235595]],[[197.26,4.56],[197.34,137.28904846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735056969310,[[197.05,4.7033],[197.02,16.16468827],[197.0,76.55395827],[196.99,56.2156615],[196.98,84.74235595]],[[197.15,4.34],[197.16,13.62488827],[197.2,13.62488827],[197.27,11.36095555],[197.28,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057006245,[[197.03,4.7772],[197.02,13.60700858],[196.98,4.12],[196.94,56.2156615],[196.93,84.74235595]],[[197.13,4.12],[197.16,13.60700858],[197.19,3.3011],[197.21,0.18],[198.58,39.80085258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057049886,[[197.05,15.13990858],[197.01,3.0898],[197.0,13.60700858],[196.98,59.9756615],[195.63,40.28238712]],[[197.16,3.76],[197.19,1.7523],[197.2,13.60700858],[197.25,6.5757],[197.29,28.16307248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057087013,[[197.15,13.60700858],[197.14,4.1771],[197.13,1.6233],[197.12,1.5281],[197.1,17.36700858]],[[197.19,2.5378],[197.22,3.76],[197.28,3.1235],[197.29,13.60700858],[197.3,1.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057136158,[[197.12,13.60700858],[197.11,2.5386],[197.05,1.6082],[197.04,3.74],[197.02,1.5171]],[[197.17,2.5381],[197.2,3.74],[197.25,15.18910858],[197.26,7.02581037],[197.27,24.34276211]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057168980,[[197.15,2.5382],[197.14,15.18350858],[197.13,1.5076],[197.12,1.6401],[197.1,13.60700858]],[[197.21,2.5375],[197.23,3.74],[197.27,1.5495],[197.29,13.60700858],[197.3,28.16307248]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057217130,[[197.11,15.21907364],[197.07,4.0657],[197.03,5.3137],[196.98,56.15400511],[196.62,39.78142245]],[[197.22,3.72],[197.24,13.57047364],[197.3,13.57047364],[197.31,3.2072],[197.34,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057256849,[[197.19,13.57047364],[197.17,3.1832],[197.12,1.4994],[197.1,69.72447875],[197.08,84.23100767]],[[197.31,5.3361],[197.32,13.57047364],[197.38,3.2408],[197.39,6.96642484],[197.4,34.46974816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057290574,[[197.28,3.0542],[197.27,13.57047364],[197.26,1.6066],[197.25,3.7],[196.97,319.73243692]],[[197.41,4.8175],[197.42,17.27047364],[197.43,2.53819043],[197.47,6.96642484],[197.48,20.89927452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057325114,[[197.41,13.57047364],[197.39,2.5351],[197.33,4.6128],[197.32,13.57047364],[197.3,3.7]],[[197.46,2.5344],[197.5,88.84336926],[197.54,16.78077364],[197.55,6.96642484],[197.6,154.1762516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057369943,[[197.68,13.57047364],[197.63,1.5146],[197.62,17.25047364],[197.61,1.5245],[197.6,1.5191]],[[197.75,3.68],[197.76,2.5304],[197.8,13.57047364],[197.85,3.1693],[197.86,2.31973216]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057412176,[[197.7,16.10167364],[197.66,3.1439],[197.65,1.5612],[197.63,3.68],[197.6,13.57047364]],[[197.76,2.5305],[197.82,3.68],[197.83,13.57047364],[197.86,3.2409],[197.87,1.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057459695,[[197.78,13.51068986],[197.74,1.6441],[197.73,57.71284466],[197.72,13.51068986],[197.69,3.66]],[[197.88,3.66],[197.92,16.54448986],[197.97,30.07702428],[197.98,60.78679873],[198.0,97.10778796]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057494739,[[198.13,13.51068986],[198.1,13.51068986],[198.07,4.8395],[198.06,3.72],[198.0,13.51068986]],[[198.21,2.5248],[198.27,3.72],[198.28,16.58898986],[198.36,124.0],[198.4,13.51068986]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057527258,[[198.26,55.92893324],[198.25,118.81276673],[198.24,13.51068986],[198.23,139.36985983],[198.22,175.76282479]],[[198.36,3.1608],[198.37,1.5531],[198.38,3.76],[198.39,13.51068986],[198.44,1.9759948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057553575,[[198.11,2.5258],[198.09,24.46692211],[198.08,3.84],[198.06,55.92893324],[198.05,84.23100767]],[[198.19,2.525],[198.23,3.84],[198.31,21.47492211],[198.32,1.5487],[198.37,3.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057592906,[[198.28,34.84361198],[198.24,55.92893324],[198.23,89.30860767],[198.21,139.36985983]],[[198.37,4.28],[198.43,3.1418],[198.44,1.5101],[198.46,34.84361198],[199.07,9.63972645]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057628141,[[197.8,2.5298],[197.72,11.60999469],[197.7,4.6],[197.61,15.14],[197.6,87.54850417]],[[197.91,35.10850417],[197.92,2.5284],[197.96,20.51643154],[197.99,401.54649827],[198.03,82.34200839]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057662867,[[197.53,3.0902],[197.52,1.5941],[197.51,21.63550313],[197.5,4.4],[197.37,15.14]],[[197.65,2.5319],[197.7,4.4],[197.72,21.63550313],[197.75,20.51643154],[197.76,54.71048411]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057694199,[[197.05,1.6184],[197.03,21.63550313],[197.0,25.81550313],[196.94,1.6556],[196.9,36.77550313]],[[197.4,137.23668066],[197.7,124.0],[197.98,351.51444491],[198.28,10.84825984]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057712528,[[197.12,1.6032],[197.11,25.65550313],[197.01,21.63550313],[196.97,15.14],[196.96,5.0814]],[[197.28,5.602],[197.29,3.0901],[197.38,52.76],[197.44,37.3329757],[197.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057771775,[[197.12,2.5387],[197.1,13.58354005],[197.06,56.0132861],[197.03,135.73046214],[196.94,16.636769]],[[197.18,2.5381],[197.24,13.58354005],[197.27,3.74],[197.28,3.1586],[197.3,13.58354005]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057776571,[[197.09,2.539],[197.04,28.69753575],[197.02,1.1345],[197.0,84.01992915],[196.98,148.11196365]],[[197.2,1.5804],[197.21,13.58354005],[197.22,3.74],[197.28,3.1586],[199.06,729.8484161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057841914,[[197.11,24.31716029],[197.0,82.19414639],[196.98,84.01992915],[196.93,12.62998065],[196.88,16.636769]],[[197.18,2.538],[197.25,3.2148],[197.27,1.6348],[197.31,21.77836029],[197.32,39.69102304]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057871124,[[196.99,1.1248],[196.98,1.5768],[196.97,23.36496029],[196.9,21.77836029],[196.87,56.0132861]],[[197.15,21.77836029],[197.19,21.77836029],[197.23,4.7249],[197.24,1.06494979],[197.27,6.89445665]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057874726,[[196.89,21.77836029],[196.86,3.0734],[196.85,29.73997681],[196.83,1.1245],[196.8,21.77836029]],[[197.06,1.6388],[197.07,21.77836029],[197.1,3.1454],[197.16,5.0766],[197.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057926679,[[196.82,2.14376874],[196.78,2.5431],[196.76,21.77836029],[196.71,2.694],[196.7,21.77836029]],[[196.86,2.5421],[196.94,24.86506029],[196.99,1.6493],[197.0,21.77836029],[197.05,32.84096693]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057949900,[[196.82,1.59376873],[196.76,21.77836029],[196.71,1.6227],[196.7,80.43984639],[196.67,140.81956214]],[[196.93,21.77836029],[196.94,3.2316],[196.99,1.6493],[197.0,21.77836029],[197.03,129.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1735057981014,[[196.71,2.544],[196.69,21.77836029],[196.66,3.0186],[196.65,1.6475],[196.6,21.77836029]],[[196.76,2.5434],[196.86,21.77836029],[196.87,3.171],[196.88,1.635],[196.92,5.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735058012636,[[196.53,24.92916029],[196.52,1.6591],[196.4,37.02836029],[196.38,84.01992915],[196.37,15.24]],[[196.7,21.77836029],[196.71,1.5527],[196.76,1.6267],[196.77,6.89445665],[196.83,137.23668066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735058050575,[[197.01,13.65437945],[196.91,4.8134],[196.9,13.65437945],[196.78,30.49],[196.64,9.79489484]],[[197.1,1.5863],[197.11,1.585],[197.13,13.65437945],[197.17,6.89191752],[197.18,20.67575258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735058089015,[[196.97,13.65437945],[196.91,4.7875],[196.9,13.65437945],[196.79,56.15122788],[196.63,32.81094834]],[[197.07,27.5676701],[197.08,56.77864021],[197.1,83.07292455],[197.11,152.53286011],[198.43,39.61488182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735058113133,[[197.25,13.65437945],[197.22,2.5374],[197.21,4.6736],[197.1,13.65437945],[196.95,56.15122788]],[[197.34,2.5359],[197.37,13.65437945],[197.4,1.6571],[197.41,27.5676701],[197.42,70.64924996]]]
["bitfinex-derivatives","SOLF0:USTF0",1735058165478,[[197.06,16.19377945],[197.02,3.045],[197.01,1.5995],[197.0,13.65437945],[196.94,56.15122788]],[[197.2,13.65437945],[197.21,5.0751],[197.22,29.1267701],[197.23,55.13534021],[197.24,3.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735058193599,[[196.94,2.5409],[196.93,4.7916],[196.92,24.85265522],[196.81,52.78],[196.78,84.01992915]],[[197.03,3.08],[197.04,1.5719],[197.05,3.2172],[197.1,21.77265522],[198.46,39.75956194]]]
["bitfinex-derivatives","SOLF0:USTF0",1735058235233,[[196.82,4.8435],[196.79,56.15122788],[196.78,28.73603135],[196.77,84.01992915],[196.76,148.75920606]],[[196.99,21.78653381],[197.02,1.6224],[197.06,3.14],[197.07,5.0789],[197.09,3.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735058274676,[[196.86,13.62211406],[196.82,1.5678],[196.81,3.2238],[196.8,13.62211406],[196.51,5.08]],[[196.97,13.62211406],[196.99,1.5166],[197.1,13.62211406],[197.14,124.0],[198.36,39.71783166]]]
["bitfinex-derivatives","SOLF0:USTF0",1735058314415,[[196.62,3.0922],[196.61,25.86043414],[196.6,1.5277],[196.54,52.9]],[[196.77,25.86043414],[196.89,176.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735058346437,[[196.78,16.14182555],[196.74,3.82],[196.72,16.14182555],[196.7,1.5294],[196.41,14.93263894]],[[196.88,3.1142],[196.89,1.5348],[196.9,3.62],[196.91,20.91571509],[196.92,71.27716576]]]
["bitfinex-derivatives","SOLF0:USTF0",1735058389276,[[196.61,16.14182555],[196.56,3.0396],[196.5,16.14182555],[196.41,39.18534646],[196.39,10.1922]],[[196.71,3.42],[196.75,6.94034192],[196.76,36.96285133],[196.77,55.52273542],[196.78,43.0146757]]]
["bitfinex-derivatives","SOLF0:USTF0",1735058428104,[[196.79,16.14516881],[196.78,4.0607],[196.77,1.5468],[196.76,3.36],[196.7,16.14516881]],[[196.85,30.3036677],[196.87,55.52273542],[196.88,83.28410313],[196.91,3.36],[196.93,3.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1735058480947,[[196.89,16.1039453],[196.81,6.4511],[196.8,16.1039453],[196.77,1.5902],[196.76,52.84]],[[197.01,3.0412],[197.02,16.1039453],[197.03,1.6057],[197.04,3.26],[197.08,21.1825453]]]
["bitfinex-derivatives","SOLF0:USTF0",1735058516976,[[196.53,4.9072],[196.49,3.28],[196.38,114.16609809],[196.36,96.94468253],[196.21,352.0556128]],[[196.69,19.3839453],[196.7,1.5857],[196.71,3.3174],[196.76,5.0867],[196.78,112.55026749]]]
["bitfinex-derivatives","SOLF0:USTF0",1735058570911,[[196.63,18.6488453],[196.61,3.1553],[196.6,3.36],[196.56,1.5508],[196.55,52.9]],[[196.68,2.5444],[196.76,1.6333],[196.77,16.1039453],[196.79,3.36],[196.8,5.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1735058615944,[[196.59,10.34687774],[196.54,2.5461],[196.52,7.9591],[196.41,5.0955],[196.37,57.1882836]],[[196.6,2.5453],[196.67,13.43187774],[196.68,3.28],[196.74,1.5583],[196.76,5.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1735058647480,[[196.4,16.18176566],[196.34,3.28],[196.32,1.5763],[196.31,1.578],[196.23,5.1002]],[[196.48,1.6397],[196.49,1.5945],[196.5,1.6026],[196.51,52.96],[196.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735058699806,[[196.39,17.71540465],[196.38,1.5041],[196.37,1.6486],[196.36,3.28],[196.27,56.16979809]],[[196.53,3.28],[196.55,16.17870465],[196.56,3.0956],[196.58,1.5414],[196.6,21.26950465]]]
["bitfinex-derivatives","SOLF0:USTF0",1735058719521,[[196.46,16.17870465],[196.43,3.24],[196.41,5.7676],[196.3,16.17870465],[196.26,61.26929809]],[[196.48,2.547],[196.59,3.24],[196.6,16.17870465],[196.61,3.1893],[196.62,1.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1735058780471,[[196.47,3.04325675],[196.46,2.5471],[196.42,3.34],[196.4,16.16907989],[196.38,3.1109]],[[196.48,4.86188861],[196.51,2.5465],[196.56,1.5628],[196.62,16.16907989],[196.63,5.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1735058821599,[[196.49,16.14652734],[196.43,3.34],[196.41,1.5312],[196.38,52.94],[196.37,56.16979809]],[[196.59,3.34],[196.61,16.14652734],[196.63,1.6252],[196.64,8.56411777],[196.65,22.31325333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735058859529,[[196.2,3.3],[196.15,1.5331],[196.1,16.14652734],[196.09,56.16979809],[196.07,84.67153804]],[[196.37,16.14652734],[196.38,3.1992],[196.39,3.3],[196.44,1.5692],[196.5,16.14652734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735058904773,[[196.14,2.14376874],[196.11,16.22065375],[196.09,2.5517],[196.06,3.34],[196.01,1.5362]],[[196.15,2.5509],[196.21,3.34],[196.24,16.22065375],[196.25,1.6189],[196.26,3.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1735058943499,[[195.98,16.22105074],[195.97,2.5532],[195.95,3.2044],[195.94,3.4],[195.9,16.22105074]],[[196.03,2.5526],[196.08,3.4],[196.12,16.22105074],[196.18,19.53555074],[196.19,6.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735058971526,[[196.02,10.402701],[195.98,2.5531],[195.9,6.5842],[195.83,5.1102],[195.8,56.58990553]],[[196.03,2.5525],[196.07,4.9708],[196.09,63.462701],[196.18,1.6344],[196.19,5.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735059022971,[[196.14,14.98882473],[196.08,3.4],[196.0,14.98882473],[195.95,5.1066],[195.9,71.87990553]],[[196.28,14.98882473],[196.29,4.7148],[196.31,27.74572228],[196.35,136.29716684],[196.37,138.9247186]]]
["bitfinex-derivatives","SOLF0:USTF0",1735059057490,[[196.15,14.98882473],[196.12,14.98882473],[196.1,3.44],[196.01,3.032],[196.0,14.98882473]],[[196.24,4.9508],[196.27,14.98882473],[196.29,3.1471],[196.3,53.06],[196.4,20.08372473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735059096013,[[196.01,1.5564],[196.0,4.74],[195.96,24.00363691],[195.93,3.2262],[195.9,74.94921173]],[[196.15,24.00363691],[196.19,4.7092],[196.2,30.97528206],[196.21,71.65000409],[196.25,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735059129943,[[196.04,4.28],[196.03,14.9900068],[196.01,1.5266],[195.99,3.0839],[195.98,53.04]],[[196.16,14.9900068],[196.17,4.7627],[196.21,4.28],[196.26,27.8481058],[196.28,106.41067165]]]
["bitfinex-derivatives","SOLF0:USTF0",1735059180986,[[195.93,14.99092312],[195.92,3.1693],[195.91,1.6053],[195.8,14.99092312],[195.78,28.7558991]],[[196.06,14.99092312],[196.12,1.6031],[196.13,29.4121058],[196.14,3.82],[196.15,55.6962116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735059212918,[[195.8,14.99092312],[195.76,3.7],[195.73,4.703],[195.7,14.99092312],[195.68,72.02779422]],[[195.92,14.99092312],[195.93,3.7],[195.94,3.3148],[195.97,1.6522],[196.0,14.99092312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735059247337,[[195.65,6.3372],[195.64,14.99092312],[195.63,3.0648],[195.62,1.5816],[195.59,1.02254716]],[[195.71,2.5564],[195.79,14.99092312],[195.83,4.8651],[195.84,3.78],[195.87,27.8481058]]]
["bitfinex-derivatives","SOLF0:USTF0",1735059294699,[[195.68,9.63464944],[195.67,3.56],[195.65,2.5572],[195.59,4.8701],[195.58,56.53107032]],[[195.71,2.5565],[195.76,9.63464944],[195.82,32.6858058],[195.83,59.4162116],[195.85,83.5443174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735059326526,[[196.05,3.48],[196.02,14.99327856],[195.98,4.6911],[195.9,14.99327856],[195.83,56.53107032]],[[196.16,3.0736],[196.17,18.47327856],[196.18,1.64],[196.21,53.12],[196.25,6.96202645]]]
["bitfinex-derivatives","SOLF0:USTF0",1735059358358,[[195.96,4.734],[195.95,18.55327856],[195.92,14.99327856],[195.82,56.53107032],[195.78,29.54699402]],[[196.1,18.55327856],[196.12,4.8386],[196.16,58.1616],[196.18,27.8481058],[196.19,55.6962116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735059370658,[[196.01,14.99327856],[195.99,2.5529],[195.97,3.2356],[195.96,5.1809],[195.92,14.99327856]],[[196.13,79.14013633],[196.14,14.99327856],[196.16,53.06],[196.17,11.74052645],[196.18,20.88607935]]]
["bitfinex-derivatives","SOLF0:USTF0",1735059439015,[[195.76,14.99327856],[195.72,3.58],[195.71,1.6495],[195.7,14.99327856],[195.61,77.08371083]],[[195.87,1.6664],[195.88,14.99327856],[195.9,6.7104],[195.94,27.8481058],[195.97,207.5443174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735059475443,[[195.77,2.5558],[195.74,1.58],[195.73,3.2466],[195.72,14.99327856],[195.71,3.56]],[[195.86,1.6154],[195.88,16.53157856],[195.89,27.8481058],[195.9,59.2562116],[195.92,88.6521174]]]
["bitfinex-derivatives","SOLF0:USTF0",1735059517765,[[196.02,5.02],[196.01,17.57905665],[195.97,1.5993],[195.96,1.6084],[195.9,71.55742697]],[[196.06,2.5521],[196.14,3.1965],[196.15,15.02635665],[196.18,15.02635665],[196.19,1.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1735059556790,[[195.65,20.81146438],[195.6,15.04246438],[195.51,194.03997637],[195.34,51.64502749],[195.25,422.4667353]],[[195.71,2.5566],[195.78,15.04246438],[195.8,4.74],[195.83,1.6627],[195.86,1.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735059591325,[[195.7,2.5566],[195.69,1.5491],[195.68,15.04246438],[195.66,4.5],[195.61,3.2879]],[[195.76,2.5559],[195.82,16.62806438],[195.83,1.666],[195.84,29.4587058],[195.85,55.6962116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735059639382,[[195.6,12.19511813],[195.58,1.6047],[195.57,3.2945],[195.24,352.0556128],[195.2,427.5837353]],[[195.69,9.63721813],[195.75,1.5962],[195.78,31.9081058],[195.79,55.6962116],[195.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735059675493,[[195.77,9.63721813],[195.72,3.2293],[195.71,3.7],[195.62,1.5956],[195.58,53.18]],[[195.85,81.44032026],[195.86,5.322],[195.9,3.2611],[195.99,53.18],[196.25,163.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1735059678698,[[195.63,9.63721813],[195.59,6.2579],[195.58,1.6608],[195.57,58.55744836],[195.56,85.44830671]],[[195.66,2.5571],[195.69,9.63721813],[195.72,3.1908],[195.73,3.7],[195.8,6.72046175]]]
["bitfinex-derivatives","SOLF0:USTF0",1735059765461,[[195.68,9.6405756],[195.64,2.5574],[195.61,3.48],[195.55,4.7304],[195.54,56.95154836]],[[195.71,2.5567],[195.75,9.6405756],[195.77,3.2374],[195.79,5.121],[195.81,7.02668093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735059798585,[[195.84,2.5549],[195.82,18.52466111],[195.77,1.668],[195.76,3.1161],[195.67,56.95154836]],[[195.91,2.5542],[195.97,1.621],[195.98,16.61946111],[196.01,28.10672373],[196.02,58.75240091]]]
["bitfinex-derivatives","SOLF0:USTF0",1735059831714,[[196.03,15.04466111],[195.99,3.7],[195.93,53.08],[195.9,15.04466111],[195.85,82.37518526]],[[196.17,3.7],[196.18,15.04466111],[196.19,3.1804],[196.22,182.51416311],[196.26,56.21344747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735059833417,[[196.03,15.04466111],[195.99,3.7],[195.97,2.5534],[195.93,53.08],[195.9,15.04466111]],[[196.15,15.04466111],[196.18,15.04466111],[196.19,3.1804],[196.22,186.21416311],[196.27,56.21344747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735059865939,[[196.0,23.97817851],[195.98,2.5534],[195.96,4.0],[195.9,23.97817851]],[[196.06,2.5524],[196.11,4.0],[196.18,25.52357851],[196.19,3.2217],[196.26,56.21344747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735059912573,[[196.28,2.5494],[196.27,14.97417343],[196.24,3.98],[196.2,14.97417343],[196.17,56.95154836]],[[196.38,3.2012],[196.39,1.6226],[196.42,14.97417343],[196.43,56.21344747],[196.44,72.54632727]]]
["bitfinex-derivatives","SOLF0:USTF0",1735059946298,[[196.14,17.52537343],[196.13,3.84],[196.04,52.98],[196.0,162.69808092],[195.99,98.4777636]],[[196.21,2.5504],[196.24,3.217],[196.28,1.5671],[196.29,14.97417343],[196.32,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060003329,[[196.56,23.90665593],[196.52,3.66],[196.5,23.90665593],[196.47,56.49494655],[196.46,84.74241983]],[[196.71,25.42765593],[196.79,5.0858],[197.08,279.2303797],[197.12,651.71316447],[197.13,174.51898731]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060018559,[[196.59,18.03361885],[196.58,56.49494655],[196.57,23.90665593],[196.56,84.74241983],[196.55,141.23736638]],[[196.67,2.5445],[196.7,1.6527],[196.71,3.1466],[196.72,49.71272813],[196.73,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060054590,[[196.56,17.46390507],[196.52,3.58],[196.5,14.91800507],[196.41,56.49494655],[196.26,318.42914884]],[[196.6,2.5454],[196.62,3.1701],[196.67,10.58143714],[196.68,21.00163474],[196.69,73.36280972]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060087306,[[196.77,3.46],[196.76,14.91800507],[196.75,2.5433],[196.7,14.91800507],[196.63,109.37494655]],[[196.8,2.5428],[196.88,14.91800507],[196.89,3.0661],[196.91,1.551],[196.92,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060120428,[[196.7,14.91800507],[196.67,16.0470103],[196.66,56.56437913],[196.65,84.74241983],[196.64,20.10481155]],[[196.83,14.91800507],[196.86,3.4],[196.88,4.9374],[196.9,14.91800507],[196.93,88.55355993]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060164662,[[196.6,2.5453],[196.56,14.90322159],[196.55,3.34],[196.53,71.02798943],[196.5,156.14058797]],[[196.67,3.1317],[196.68,1.6211],[196.69,18.24322159],[196.78,5.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060218322,[[196.4,14.90322159],[196.37,1.6388],[196.35,3.34],[196.3,14.90322159],[196.27,56.56437913]],[[196.5,4.8105],[196.51,3.34],[196.53,14.90322159],[196.66,207.47105993],[196.67,144.70428985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060227125,[[196.34,4.84378022],[196.32,14.90322159],[196.27,4.9066],[196.26,87.98091317],[196.24,56.56437913]],[[196.4,2.5479],[196.41,3.2738],[196.42,1.5721],[196.43,3.34],[196.46,14.90322159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060258559,[[196.7,3.34],[196.69,23.88978635],[196.66,1.5344],[196.58,56.56437913],[196.56,89.83401983]],[[196.82,3.1847],[196.84,1.623],[196.87,3.34],[196.9,23.88978635],[196.93,39.28051836]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060285968,[[196.76,23.80175965],[196.75,76.66919068],[196.72,171.63707697],[196.71,179.88670797],[196.7,23.80175965]],[[196.9,3.229],[196.91,4.9438],[196.95,23.80175965],[197.1,23.80175965],[197.14,93.62505993]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060325296,[[197.0,2.5402],[196.98,14.85345076],[196.96,3.34],[196.91,1.589],[196.9,14.85345076]],[[197.11,18.19345076],[197.14,1.5924],[197.15,6.096762],[197.16,3.2829],[198.44,39.74986322]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060364233,[[197.13,2.5385],[197.07,27.08205244],[197.0,23.74205244],[196.98,5.0808],[196.95,1.5207]],[[197.19,1.5702],[197.21,3.34],[197.22,1.6563],[197.23,1.6343],[197.24,6.16547816]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060386154,[[197.05,14.83126174],[197.02,14.83126174],[197.0,1.6467],[196.98,3.76],[196.92,56.56437913]],[[197.12,2.5386],[197.14,3.1856],[197.15,1.5262],[197.16,3.76],[197.21,83.47105993]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060424278,[[197.01,2.54],[196.99,14.83126174],[196.95,3.58],[196.91,73.78937867],[196.9,76.35407634]],[[197.11,1.6041],[197.13,1.5748],[197.14,18.41126174],[197.17,1.513],[197.23,163.2149158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060451802,[[197.03,4.57909432],[197.01,4.85130077],[197.0,14.83126174],[196.97,3.42],[196.91,130.18199327]],[[197.08,2.5395],[197.11,3.2327],[197.13,19.89916174],[197.19,84.59990911],[197.2,154.44645159]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060481431,[[196.94,9.43505804],[196.93,14.85905586],[196.88,3.34],[196.85,1.5458],[196.83,5.0852]],[[197.03,1.6342],[197.04,1.616],[197.05,1.6066],[197.07,14.85905586],[197.11,5.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060521664,[[197.29,2.5366],[197.28,3.34],[197.27,14.85905586],[197.2,14.85905586],[197.1,15.26]],[[197.4,14.85905586],[197.44,4.7518],[197.46,3.34],[197.49,1.84341005],[197.54,84.61569528]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060567709,[[196.96,18.19905586],[196.95,4.54240712],[196.92,1.6029],[196.91,72.20464026],[196.9,16.48955586]],[[197.09,6.5176],[197.11,14.85905586],[197.2,138.85905586],[197.24,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060591230,[[196.85,2.5421],[196.84,14.85905586],[196.83,3.1948],[196.82,76.66899322],[196.81,56.43249918]],[[196.97,3.34],[196.98,14.85905586],[197.04,1.59],[197.05,1.5796],[197.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060625255,[[196.7,29.29698302],[196.69,258.12002642],[196.62,36.08317571],[196.49,436.44659915],[194.94,425.57888321]],[[196.94,18.20371274],[196.95,1.5082],[196.96,1.5882],[196.97,1.6495],[196.98,5.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060654067,[[196.74,14.86371274],[196.72,3.34],[196.71,1.5895],[196.7,14.86371274],[196.63,57.86585649]],[[196.81,2.5428],[196.84,3.2798],[196.85,3.34],[196.87,1.5481],[196.98,84.23134707]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060695496,[[196.63,2.545],[196.62,14.86371274],[196.61,3.1722],[196.58,3.34],[196.52,5.0929]],[[196.67,2.5447],[196.73,6.5566],[196.74,14.86371274],[196.78,1.511],[196.8,14.86371274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060731418,[[196.6,2.5456],[196.57,14.91871722],[196.52,1.566],[196.51,3.34],[196.5,14.91871722]],[[196.64,2.5451],[196.68,1.5776],[196.7,14.91871722],[196.74,84.23134707],[196.76,139.61518985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060770341,[[196.24,2.5501],[196.21,12.45020207],[196.2,3.34],[196.19,25.59634093],[196.12,55.93050126]],[[196.31,2.5495],[196.36,25.61964093],[196.38,3.34],[196.45,51.44022526],[196.5,23.94434093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060800158,[[196.15,14.97098468],[196.12,14.97098468],[196.11,4.8857],[196.09,1.6528],[196.08,55.93050126]],[[196.24,2.5504],[196.26,4.8382],[196.27,14.97098468],[196.31,3.36],[196.39,53.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060828575,[[196.07,14.97098468],[196.06,4.8729],[195.99,5.1068],[194.66,50.50053953],[194.64,40.40043162]],[[196.16,2.5513],[196.18,14.97098468],[196.2,3.34],[196.26,3.101],[196.29,1.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060862412,[[196.21,4.8220782],[196.17,18.27478468],[196.16,3.36],[196.05,84.35933474],[196.03,181.4952378]],[[196.3,14.97098468],[196.31,0.78344539],[196.32,62.65423559],[196.33,84.23134707],[196.34,1.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060879925,[[196.32,2.5489],[196.3,14.97098468],[196.26,3.34],[196.2,19.63908468],[196.12,5.1033]],[[196.37,2.5484],[196.4,57.59553559],[196.41,84.23134707],[196.42,18.09658468],[196.43,142.95518985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060927355,[[196.29,14.97098468],[196.28,9.37860913],[196.25,3.34],[196.19,3.2519],[196.18,108.93050126]],[[196.43,3.38],[196.44,14.97098468],[196.45,1.5551],[196.46,3.0755],[196.53,61.10813559]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060967881,[[196.5,14.92383445],[196.48,3.2358],[196.46,3.34],[196.44,1.5227],[196.4,14.92383445]],[[196.6,1.5639],[196.61,1.6567],[196.62,3.34],[196.63,14.92383445],[196.65,1.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1735060997895,[[196.44,2.5474],[196.42,14.92383445],[196.38,3.4],[196.35,3.0779],[196.34,1.5315]],[[196.55,1.5774],[196.58,14.92383445],[196.64,298.51898731],[196.7,14.92383445]]]
["bitfinex-derivatives","SOLF0:USTF0",1735061036343,[[196.48,4.82650178],[196.47,14.93988782],[196.42,1.5485],[196.4,16.55448782],[196.36,5.0968]],[[196.57,3.38],[196.58,14.93988782],[196.66,174.51898731],[196.7,224.36267259],[196.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735061069967,[[196.35,9.56097583],[196.32,1.5905],[196.28,1.5857],[196.27,3.36]],[[196.43,11.10797583],[196.44,3.36],[196.45,1.5542],[196.61,124.0],[198.22,1.86362677]]]
["bitfinex-derivatives","SOLF0:USTF0",1735061092586,[[196.29,2.5493],[196.26,14.9569419],[196.25,3.34],[196.24,1.6013],[196.22,3.1313]],[[196.33,2.5489],[196.39,3.34],[196.4,14.9569419],[196.44,56.15064713],[196.45,94.26857196]]]
["bitfinex-derivatives","SOLF0:USTF0",1735061142540,[[196.47,2.5469],[196.42,4.79733892],[196.41,18.33607569],[196.39,4.7782],[196.34,5.0974]],[[196.54,14.93607569],[196.56,3.4],[196.57,1.6209],[196.58,1.6091],[196.63,114.16064713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735061182983,[[196.52,14.93184483],[196.5,1.5516],[196.47,3.38],[196.45,1.5177],[196.41,1.6752]],[[196.63,16.53484483],[196.66,3.38],[196.67,56.15064713],[196.7,154.54703468]]]
["bitfinex-derivatives","SOLF0:USTF0",1735061237217,[[196.69,9.54251098],[196.68,3.34],[196.64,3.1745],[196.63,1.6032],[196.53,56.43435309]],[[196.77,9.54251098],[196.82,3.34],[196.83,1.5373],[196.85,3.1988],[196.86,56.15064713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735061269448,[[196.73,9.54251098],[196.71,2.5439],[196.68,3.34],[196.65,3.1627],[196.61,56.43435309]],[[196.74,2.5435],[196.79,9.54251098],[196.84,57.71404713],[196.85,84.68699301],[196.86,4.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1735061286162,[[196.81,12.08511098],[196.76,4.60984369],[196.75,4.6982],[196.74,3.34],[196.67,61.52315309]],[[196.84,2.5423],[196.87,11.15231098],[196.89,59.49064713],[196.9,86.26309301],[196.92,144.69768985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735061313080,[[196.73,9.54251098],[196.72,2.5438],[196.68,4.8592],[196.67,3.34],[196.54,229.40670797]],[[196.75,2.5434],[196.81,9.54251098],[196.83,1.6386],[196.85,1.5642],[196.86,61.09064713]]]
["bitfinex-derivatives","SOLF0:USTF0",1735061375327,[[196.6,1.638],[196.54,3.36],[196.49,9.38070711],[196.46,5.0941],[196.45,56.43692908]],[[196.67,9.54251098],[196.68,3.36],[196.75,1.6094],[196.76,3.0978],[196.77,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1735061405539,[[196.68,8.2193],[196.67,14.92141156],[196.6,14.92141156],[196.57,52.9],[196.52,84.65539362]],[[196.81,16.46931156],[196.84,1.6674],[196.85,59.91217441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735061409940,[[196.68,8.2193],[196.67,14.92141156],[196.6,14.92141156],[196.57,52.9],[196.51,165.89708473]],[[196.77,2.5432],[196.81,16.46931156],[196.84,1.6674],[196.85,3.42],[196.86,1.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735061473984,[[196.39,2.548],[196.38,14.92125699],[196.37,3.1108],[196.36,3.48],[196.3,16.54455699]],[[196.43,2.5476],[196.5,3.48],[196.51,14.92125699],[196.57,59.57837441],[196.6,156.15169301]]]
["bitfinex-derivatives","SOLF0:USTF0",1735061488110,[[196.17,14.92125699],[196.15,4.7904],[196.05,84.65539362],[196.04,29.50271918],[196.03,141.09232271]],[[196.3,14.92125699],[196.31,1.6585],[196.32,5.0827],[196.37,1.6459],[196.4,20.01725699]]]
["bitfinex-derivatives","SOLF0:USTF0",1735061520756,[[196.24,2.55],[196.22,9.5840248],[196.18,6.5461],[196.17,1.5313],[196.13,56.43692908]],[[196.28,2.5495],[196.29,9.5840248],[196.31,1.6053],[196.32,1.5827],[196.33,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1735061559571,[[196.23,2.5501],[196.21,3.2412],[196.2,3.34],[196.18,1.5774],[196.11,5.1033]],[[196.26,2.5498],[196.3,9.56529783],[196.34,3.34],[196.41,63.18197441],[196.42,84.73826161]]]
["bitfinex-derivatives","SOLF0:USTF0",1735061603898,[[195.96,3.34],[195.92,4.8561],[195.84,61.54732908],[195.8,388.00388746],[195.79,53.02]],[[196.05,9.56529783],[196.1,3.34],[196.22,3.1644],[196.23,5.1006],[196.24,180.49217441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735061648647,[[196.24,9.56529783],[196.22,3.34],[196.21,1.666],[196.2,3.2426],[196.07,61.54122908]],[[196.31,9.56529783],[196.34,3.34],[196.4,3.044],[196.43,1.5603],[196.45,56.49217441]]]
["bitfinex-derivatives","SOLF0:USTF0",1735061689685,[[196.26,14.96501292],[196.21,6.5293],[196.2,16.61871292],[196.16,5.1018],[196.11,56.43692908]],[[196.34,2.5487],[196.38,14.96501292],[196.39,1.5682],[196.41,3.1093],[196.44,5.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1735061725917,[[196.52,2.5461],[196.48,16.57411292],[196.47,3.34],[196.42,14.96501292],[196.14,2.17056344]],[[196.56,2.5457],[196.62,3.34],[196.63,14.96501292],[196.65,3.2592],[196.69,52.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735061767144,[[196.42,9.55045176],[196.4,5.8872],[196.39,1.6547],[196.34,3.1358],[196.27,89.37199228]],[[196.44,2.5468],[196.5,9.55045176],[196.54,3.34],[196.56,1.5295],[196.57,3.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1735061817896,[[196.47,2.5463],[196.46,14.93050656],[196.45,1.6334],[196.44,4.9326],[196.43,1.6625]],[[196.51,2.5459],[196.57,14.93050656],[196.59,48.97844567],[196.6,3.34],[196.61,3.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1735061852733,[[196.36,9.5653031],[196.3,3.34],[196.2,33.42680066],[196.19,56.49410419],[196.18,137.68115629]],[[196.4,2.5474],[196.44,9.5653031],[196.53,5.0914],[196.54,56.56303213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735061906681,[[196.41,9.5653031],[196.34,1.5987],[196.33,1.5739],[196.3,86.40235629],[196.28,172.5047141]],[[196.42,2.5471],[196.47,9.5653031],[196.51,1.6371],[196.53,4.9886],[196.54,6.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735061946006,[[195.86,14.97558949],[195.84,3.34],[195.8,14.97558949],[195.72,24.54327386],[195.4,11.1190707]],[[195.98,5.0059],[196.0,14.97558949],[196.01,24.42802855],[196.02,53.06],[196.03,56.56303213]]]
["bitfinex-derivatives","SOLF0:USTF0",1735061991537,[[195.53,3.1164],[195.52,81.66400305],[195.4,39.43400305],[195.36,15.29],[195.3,106.98369343]],[[195.65,21.18382855],[195.66,15.36400005],[195.67,76.91743679],[195.68,24.08400305],[195.69,84.84454819]]]
["bitfinex-derivatives","SOLF0:USTF0",1735062043878,[[195.61,15.05158243],[195.6,2.5576],[195.59,4.02],[195.55,25.23465875],[195.54,3.0771]],[[195.64,2.5573],[195.71,7.07466243],[195.72,21.18382855],[195.73,58.17773213],[195.74,18.16168243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735062090824,[[195.62,17.60888243],[195.6,1.6461],[195.59,3.2223],[195.58,3.8],[195.5,15.05158243]],[[195.67,2.5568],[195.74,1.5423],[195.75,3.1486],[195.76,7.07466243],[195.77,24.98382855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735062132839,[[195.52,2.5589],[195.5,15.05158243],[195.49,3.74],[195.46,4.9614],[195.4,15.05158243]],[[195.62,43.31007341],[195.63,72.47155401],[195.65,110.15872908],[195.66,149.11538175],[197.42,729.87176237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735062161173,[[195.45,15.05158243],[195.42,19.99228243],[195.41,3.62],[195.33,5.1227],[195.3,45.76158243]],[[195.55,10.31276243],[195.56,21.18382855],[195.57,56.56303213],[195.58,86.37534819],[195.59,31.69305547]]]
["bitfinex-derivatives","SOLF0:USTF0",1735062221014,[[195.68,9.6368049],[195.63,4.7822],[195.53,56.8758829],[195.51,85.31382436],[195.48,177.73713408]],[[195.75,9.6368049],[195.82,3.4],[195.83,1.6208],[195.84,3.2986],[195.85,7.08843842]]]
["bitfinex-derivatives","SOLF0:USTF0",1735062266466,[[195.65,9.6368049],[195.61,2.5576],[195.58,3.4],[195.56,1.6412],[195.55,3.2051]],[[195.66,2.5569],[195.73,11.1525049],[195.74,7.08843842],[195.75,21.26531527],[195.76,60.10750741]]]
["bitfinex-derivatives","SOLF0:USTF0",1735062301095,[[195.76,12.177057],[195.74,1.6253],[195.73,1.6303],[195.72,7.50958673],[195.71,84.40697777]],[[195.83,2.5548],[195.85,9.621457],[195.86,3.72],[195.88,3.2188],[196.06,23.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1735062336614,[[195.76,9.50991031],[195.74,1.6543],[195.73,94.47475462],[195.72,1.6324],[195.71,84.49617418]],[[195.79,11.72773116],[195.81,9.621457],[195.84,15.24773116],[195.88,3.2129],[195.92,53.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1735062378036,[[195.83,9.621457],[195.81,5.8077],[195.76,3.42],[194.09,50.59702185],[193.52,1.88051738]],[[195.84,2.5546],[195.86,12.68691988],[195.9,3.42],[195.91,23.81272546],[195.93,1.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1735062406260,[[195.76,2.5556],[195.73,3.42],[195.72,1.6629],[195.71,3.1751],[195.61,315.30392542]],[[195.85,9.61655134],[195.86,12.63308773],[195.89,1.5515],[195.9,6.5072],[196.16,5.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735062475115,[[195.8,9.61655134],[195.78,2.5553],[195.74,4.8432],[195.72,3.4],[195.64,5.1144]],[[195.82,15.06801336],[195.86,12.63308773],[195.87,14.65795134],[195.91,12.58636846]]]
["bitfinex-derivatives","SOLF0:USTF0",1735062525149,[[195.91,12.17025134],[195.85,4.6948],[195.84,3.4],[195.76,5.1113]],[[195.92,12.68247629],[195.96,2.553],[195.97,15.94107629],[195.98,9.61655134],[196.02,7.11141606]]]
["bitfinex-derivatives","SOLF0:USTF0",1735062566174,[[195.96,12.16955134],[195.92,4.7577],[195.91,3.4],[195.8,15.34],[195.79,56.87414161]],[[195.97,12.44776135],[196.01,2.5524],[196.03,12.44000163],[196.04,9.61655134],[196.06,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735062609604,[[196.23,9.61655134],[196.17,2.5502],[196.16,4.49633049],[196.15,3.38],[196.13,9.61655134]],[[196.29,7.11141606],[196.3,35.77089954],[196.31,75.30289551],[196.32,53.06],[196.33,85.33699281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735062653738,[[196.06,17.53743171],[196.03,1.528],[194.67,50.65121946],[193.43,75.97682919],[191.67,126.62804866]],[[196.1,2.5513],[196.16,18.39948331],[196.19,14.98573171],[196.2,105.84560989],[196.21,3.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1735062675746,[[196.18,9.58691969],[196.12,1.5647],[196.11,3.38],[196.07,1.6728],[193.49,75.66065552]],[[196.26,11.11491969],[196.28,3.1161],[196.4,177.04],[197.68,40.36684516]]]
["bitfinex-derivatives","SOLF0:USTF0",1735062719874,[[196.27,7.0611118],[196.24,14.96545111],[196.23,3.38],[196.15,5.1011],[196.11,70.46681609]],[[196.28,15.72740045],[196.31,1.5976],[196.32,18.82535037],[196.36,6.5079],[196.4,153.34244392]]]
["bitfinex-derivatives","SOLF0:USTF0",1735062751289,[[196.36,7.04771945],[196.35,14.96545111],[196.32,14.96545111],[196.3,3.2053],[196.29,3.36]],[[196.37,105.84560989],[196.42,105.84560989],[196.44,11.77651623],[196.45,21.06484869]]]
["bitfinex-derivatives","SOLF0:USTF0",1735062785631,[[196.4,4.50326959],[196.38,14.96545111],[196.34,3.36],[196.31,8.2509],[196.3,14.96545111]],[[196.44,108.39240989],[196.47,7.02161623],[196.48,21.06484869],[196.49,56.17292984],[196.5,86.97539281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735062826463,[[196.34,2.5481],[196.31,9.56601931],[196.28,28.21872],[196.27,3.36],[196.25,1.5983]],[[196.38,12.10855566],[196.39,9.56601931],[196.41,3.36],[196.43,11.92424908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735062863594,[[196.53,2.5456],[196.51,9.56601931],[196.48,3.36],[196.42,3.1888],[196.41,1.6324]],[[196.54,13.01898107],[196.57,2.5451],[196.58,9.56601931],[196.59,13.01650786],[196.6,1.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1735062909015,[[196.56,9.56601931],[196.51,3.36],[196.5,27.35796],[196.46,3.0869],[196.41,181.58406293]],[[196.59,13.01650786],[196.62,9.56601931],[196.66,105.84560989],[196.68,3.36],[196.69,4.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1735062952552,[[196.58,2.545],[196.57,9.56601931],[196.51,3.36],[196.5,27.35796],[196.47,3.1513]],[[196.59,13.01650786],[196.62,3.1477],[196.63,4.8839386],[196.64,11.21511931],[196.66,105.84560989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735062993978,[[196.47,10.49828391],[196.43,3.36],[196.38,1.5449],[196.34,1.5077],[196.28,181.73785369]],[[196.5,12.97400572],[196.52,2.5458],[196.53,3.1743],[196.54,20.92291571],[197.98,90.83497071]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063057229,[[196.58,2.545],[196.54,7.95188391],[196.49,3.36],[196.46,5.093],[196.45,58.36678934]],[[196.59,12.96792848],[196.65,2.5441],[196.66,1.5412],[196.67,11.29188391],[196.71,59.98194908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063107176,[[196.5,7.95538944],[196.39,4.9306],[196.36,3.0756],[196.34,56.76848934],[196.32,120.53435076]],[[196.55,2.5455],[196.56,15.31981073],[196.57,9.56158944],[196.59,31.33369634],[196.67,5.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063146515,[[196.58,10.50038944],[196.56,3.34],[196.48,56.76848934],[196.47,1.6514],[196.46,17.47667786]],[[196.65,108.38970989],[196.66,3.87499024],[196.69,11.03248944],[196.7,3.34],[196.72,28.24779634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063181740,[[196.87,3.55709881],[196.86,7.95538944],[196.82,3.42],[196.76,3.1221],[196.75,1.6287]],[[196.88,14.47032793],[196.92,17.27002128],[196.94,7.95538944],[196.97,1.6157],[196.98,140.75210623]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063212883,[[196.77,1.0164151],[196.73,12.38951594],[196.71,1.6307],[196.69,3.6]],[[196.85,12.38951594],[196.86,1.5563],[196.88,12.38951594],[196.89,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063252517,[[196.99,2.5397],[196.94,16.96505366],[196.92,1.5608],[196.91,3.2949],[196.84,5.0832]],[[197.04,2.5391],[197.05,12.38951594],[197.06,1.6674],[197.08,5.1856],[198.49,50.36816259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063273818,[[197.06,2.5387],[197.04,15.92951594],[197.03,3.2383],[197.02,1.5611],[196.9,12.38951594]],[[197.11,2.5381],[197.17,12.38951594],[197.18,3.54],[197.19,3.1313],[197.3,27.66951594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063315450,[[196.93,2.5403],[196.89,1.5452],[196.88,6.6604],[196.87,19.74790462],[196.85,13.29397248]],[[196.99,2.5397],[197.03,3.6],[197.04,19.74790462],[197.07,1.5209],[197.1,19.74790462]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063320662,[[196.82,19.74790462],[196.81,1.5403],[196.78,3.6],[196.76,3.0947],[196.66,56.18567531]],[[196.98,3.62],[197.02,19.74790462],[197.07,124.0],[197.08,7.01823501],[197.09,21.05470505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063393419,[[197.36,3.5],[197.35,19.74790462],[197.32,5.0708],[197.31,24.59480462],[197.28,56.18567531]],[[197.48,2.93869415],[197.49,1.6431],[197.5,1.5631],[197.52,3.5],[197.53,7.01823501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063398726,[[197.46,2.5336],[197.39,4.6575],[197.38,12.32018404],[197.37,1.01332522],[197.36,3.5]],[[197.51,14.85318404],[197.55,5.0637],[197.57,1.5389],[197.6,121.41711291]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063437959,[[197.21,4.5804],[197.2,64.35833037],[197.19,12.32018404],[197.18,3.42],[197.13,52.66]],[[197.33,12.32018404],[197.35,3.1213],[197.36,3.42],[197.4,19.33841905],[197.41,21.05470505]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063499303,[[196.99,2.5397],[196.96,1.6704],[196.94,15.76728932],[196.92,3.2491],[196.82,84.27851296]],[[197.05,2.539],[197.07,12.34728932],[197.09,4.9772],[197.18,12.34728932],[197.19,5.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063511418,[[197.05,2.5388],[197.01,1.5156],[197.0,1.6027],[196.99,19.79805026],[196.97,1.6379]],[[197.1,2.5383],[197.14,5.1027],[197.16,19.79805026],[197.19,1.6575],[197.21,5.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063555148,[[197.06,12.36537292],[197.05,3.5],[197.04,1.5705],[197.03,3.1911],[196.9,213.27803104]],[[197.19,15.86537292],[197.24,7.01823501],[197.25,21.05470505],[197.26,61.21838013],[197.27,24.04157894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063588691,[[197.25,3.48],[197.24,1.5577],[197.23,13.92037292],[197.12,1.6232],[197.04,181.57334046]],[[197.34,12.36537292],[197.35,1.6321],[197.38,5.0394],[197.39,3.32914835],[197.45,52.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063624895,[[197.33,4.9997],[197.32,12.36537292],[197.31,1.5707]],[[197.46,12.36537292],[197.48,25.91269281],[197.49,56.14588013]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063669417,[[197.18,2.5371],[197.17,12.34702015],[197.13,77.65544954],[197.12,1.5501],[195.73,99.99668039]],[[197.23,2.5367],[197.27,3.4],[197.3,12.34702015],[197.31,1.5296],[197.32,1.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063692744,[[197.18,2.5372],[197.15,4.50234217],[197.14,12.3506164],[197.11,4.9106],[197.1,1.6298]],[[197.21,2.5369],[197.25,3.38],[197.27,12.3506164],[197.3,12.3506164],[197.31,1.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063719272,[[196.98,2.5398],[196.97,7.92065804],[196.95,4.43511082],[196.94,3.158],[196.92,4.9993]],[[197.04,7.92065804],[197.06,1.6613],[197.07,3.38],[197.08,3.1946],[198.51,90.26762812]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063749687,[[197.05,4.46664795],[197.01,7.92065804],[196.96,3.38],[196.94,3.158],[196.91,55.83643165]],[[197.06,2.5388],[197.08,7.92065804],[197.11,3.38],[197.14,1.5074],[197.16,21.09123523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063787020,[[197.21,2.5367],[197.19,7.90254737],[197.14,7.769497],[197.13,4.9694],[197.03,55.83643165]],[[197.25,2.5364],[197.26,7.90254737],[197.3,4.9961],[197.31,3.1475],[197.39,83.81979908]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063821651,[[197.16,4.45724237],[197.12,3.36],[197.09,1.5661],[197.01,83.75464748],[196.99,158.79644321]],[[197.19,7.90254737],[197.25,3.2014],[197.26,4.9329],[197.28,21.09123523],[197.29,56.24329395]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063862885,[[197.19,3.36],[197.18,13.96703521],[197.14,3.1768],[197.1,68.19066686],[197.07,172.06762106]],[[197.32,3.2313],[197.33,15.71423521],[197.38,1.663],[197.4,12.35423521],[197.42,8.22747456]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063879401,[[197.2,2.5369],[197.16,12.35423521],[197.14,6.5368],[197.12,12.35423521],[197.07,125.01347799]],[[197.24,2.5365],[197.29,1.6201],[197.3,3.36],[197.31,13.86993521],[197.36,26.16123523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063907026,[[197.17,7.90605616],[197.15,2.5376],[197.1,3.38],[197.07,73.03507457],[197.03,108.57643165]],[[197.19,2.5371],[197.24,6.5222],[197.29,22.71133523],[197.3,56.24329395],[197.32,29.34521995]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063938642,[[197.29,10.43131165],[197.27,3.36],[197.24,4.4325017],[197.23,3.1667],[197.2,12.34110372]],[[197.36,7.89561165],[197.4,3.36],[197.41,3.211],[197.42,4.75757456],[197.49,79.71382405]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063964466,[[197.58,12.33721176],[197.52,12.33721176],[197.51,4.06],[197.49,71.52323798],[197.47,4.8851]],[[197.68,4.31856229],[197.71,13.84611176],[197.72,24.32253523],[197.73,56.24329395],[197.75,88.42494092]]]
["bitfinex-derivatives","SOLF0:USTF0",1735063997785,[[197.34,6.04212948],[197.33,12.33721176],[197.31,7.2216],[197.2,96.09185924],[197.19,164.29535193]],[[197.48,18.03241176],[197.49,3.1912],[197.6,17.40121176],[197.63,124.0],[197.64,21.09123523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064023812,[[197.49,3.1168],[197.47,12.33721176],[197.4,12.33721176],[196.08,98.75969102],[196.06,39.75855771]],[[197.6,12.33721176],[197.65,4.02],[197.68,1.6606],[197.69,3.1411],[197.7,12.33721176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064049932,[[197.47,2.5335],[197.43,4.43091973],[197.42,15.48370386],[197.39,3.9],[197.38,1.5971]],[[197.52,2.5329],[197.54,3.9],[197.56,17.17180386],[197.61,21.09123523],[197.62,56.24329395]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064079945,[[197.57,4.42349406],[197.54,12.31700386],[197.51,4.8052],[197.5,3.76],[197.41,60.90493165]],[[197.63,2.5315],[197.68,12.31700386],[197.7,3.76],[197.74,33.01080114],[197.75,56.24329395]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064106675,[[197.79,3.1343],[197.78,17.57760386],[197.7,12.31700386],[197.62,5.0631],[197.6,94.71926347]],[[197.87,2.5285],[197.92,12.31700386],[197.93,3.74],[197.98,21.11016977],[197.99,24.25883523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064135889,[[198.38,4.86249893],[198.36,517.46919082],[198.26,6.07378436],[198.21,7.38635929],[198.18,4.88113808]],[[198.46,4.38],[198.47,2.12759899],[198.48,1.5266],[198.5,19.52287519],[198.52,52.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064168411,[[198.38,364.47768672],[198.37,19.52287519],[198.31,4.6],[198.3,19.52287519],[198.23,52.42]],[[198.39,127.01086988],[198.53,4.6],[198.54,1.6336],[198.57,1.5731],[198.61,19.52287519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064196628,[[198.38,2.522],[198.33,19.51225251],[198.3,24.24125251],[198.29,4.74],[198.24,5.0474]],[[198.39,134.76968856],[198.4,33.81937389],[198.42,174.7211107],[198.45,4.5],[198.5,168.36865963]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064224659,[[198.49,4.8189],[198.48,19.51225251],[198.42,5.0428],[198.41,4.5],[198.4,19.51225251]],[[198.62,4.4],[198.67,19.51225251],[198.68,6.95577657],[198.71,3.0231],[198.79,98.2241357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064265788,[[198.19,15.31070547],[198.18,1.6512],[198.17,5.0492],[198.16,4.18],[198.02,170.09886331]],[[198.33,12.20960547],[198.35,5.8043],[198.4,13.74390547],[198.41,1.6484],[198.43,52.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064299405,[[197.91,2.8659],[197.88,2.9496],[197.87,12.20960547],[197.83,3.0496],[197.8,16.20960547]],[[198.0,12.20960547],[198.02,6.9356],[198.06,52.5],[198.1,18.24200547],[198.15,6.95577657]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064330337,[[197.71,2.5305],[197.67,3.1137],[197.63,12.20960547],[197.58,3.1973],[197.57,5.0647]],[[197.74,12.20960547],[197.78,6.2018],[197.79,4.1],[197.8,12.20960547],[197.87,3.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064373568,[[197.36,2.5349],[197.3,12.20960547],[197.28,9.7663],[197.27,5.0722],[197.23,4.06]],[[197.44,12.20960547],[197.45,4.06],[197.5,18.34620547],[197.52,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064401686,[[197.1,2.5383],[197.09,19.7928373],[197.02,6.1678],[197.01,19.7928373],[196.9,19.7928373]],[[197.12,12.04259282],[197.13,55.86734062],[197.14,63.38718642],[197.15,47.6557343],[197.16,83.80101093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064435214,[[197.23,2.5365],[197.2,33.99365272],[197.19,55.56395725],[197.17,98.32120707],[197.15,158.48158068]],[[197.28,8.9999],[197.31,4.92],[197.33,19.75289104],[197.35,3.0191],[197.58,139.11553155]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064471452,[[197.11,3.97704324],[197.09,20.93918453],[197.08,71.44538133],[197.06,98.32120707],[197.04,151.08499075]],[[197.16,16.81630111],[197.24,6.5255],[197.27,3.2769],[197.28,17.42830111],[197.32,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064507584,[[196.86,2.5413],[196.78,20.93918453],[196.77,12.35630111],[196.76,55.56395725],[196.74,87.20565804]],[[196.91,2.5407],[196.92,12.35630111],[196.93,4.24],[196.94,3.1965],[196.97,6.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064532103,[[196.61,33.29548564],[196.6,59.50073608],[196.58,99.11863786],[196.56,138.72868964],[196.55,189.19956199]],[[196.73,3.25],[196.74,12.35630111],[196.76,4.16],[196.79,6.363],[196.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064576933,[[196.83,2.5416],[196.81,21.1911737],[196.8,55.56395725],[196.79,19.71778053],[196.78,106.88438841]],[[196.88,6.5411],[196.89,15.48050111],[196.9,3.1003],[197.02,5.0788],[197.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064616382,[[196.51,15.64640111],[196.49,6.4812],[196.48,85.8016258],[196.47,83.23721378],[196.45,138.72868964]],[[196.61,3.68],[196.63,12.35630111],[196.67,9.4897],[196.7,12.35630111],[196.97,2.07353191]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064647320,[[196.35,24.56999224],[196.34,71.16840545],[196.33,83.23721378],[196.32,26.82727463],[196.31,161.88343179]],[[196.44,3.66],[196.5,19.92364215],[196.7,19.92364215],[196.77,329.11553155],[196.79,173.89441444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064683544,[[196.32,3.0614],[196.31,3.2311],[196.3,21.24053284],[196.29,56.5850544],[196.28,88.17945711]],[[196.38,12.44592397],[196.4,3.62],[196.5,17.53812397],[196.53,6.419],[196.55,179.67273136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064700368,[[196.5,2.546],[196.46,6.3064],[196.45,12.44592397],[196.44,3.3396],[196.41,21.24053284]],[[196.59,16.06592397],[196.63,2.07720825],[196.68,3.2472],[196.77,55.67273136],[196.78,89.537149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064757647,[[196.15,2.5504],[196.09,21.24053284],[196.08,56.5850544],[196.07,94.47235711],[196.04,174.1155687]],[[196.2,12.44592397],[196.22,6.1697],[196.28,3.0296],[196.29,3.1309],[196.3,12.44592397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064791365,[[196.11,3.3029],[196.07,41.23474468],[196.06,56.5850544],[196.05,103.0261076],[196.04,3.3495]],[[196.18,4.0],[196.25,6.1167],[196.26,73.03421184],[196.3,52.45188942],[196.37,94.61084136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064823387,[[196.03,3.0679],[196.02,44.50657214],[196.01,59.89245569],[195.99,84.95365711],[195.97,41.37944706]],[[196.16,5.36],[196.19,19.97496376],[196.23,6.3386],[196.26,53.04],[196.28,5.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064856609,[[196.09,2.5513],[196.08,3.2533],[196.05,12.48535411],[196.03,6.5774],[196.02,21.20720838]],[[196.13,4.86],[196.14,2.5507],[196.19,6.4147],[196.2,12.48535411],[196.26,5.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064865020,[[196.09,12.48535411],[196.05,21.20720838],[196.04,59.67845569],[196.03,88.12765711],[195.98,21.63094896]],[[196.23,12.48535411],[196.25,3.0752],[196.36,149.19102554],[196.37,212.83252444],[196.38,332.67329733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064957083,[[195.93,7.98853414],[195.91,3.1601],[195.87,24.52500838],[195.86,59.59645569],[195.84,84.95365711]],[[195.97,3.94],[196.0,7.98853414],[196.01,2.5523],[196.05,6.3212],[196.09,53.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064989701,[[195.93,7.98853414],[195.9,3.1484],[195.89,21.20720838],[195.88,59.63165569],[195.87,14.43993759]],[[195.99,11.84853414],[196.0,2.5525],[196.04,6.1091],[196.05,3.2239],[197.41,40.5919099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735064995605,[[195.97,2.5528],[195.93,7.98853414],[195.9,24.35560838],[195.89,70.99249328],[195.88,88.03275711]],[[196.0,6.3525],[196.02,7.98853414],[196.05,3.2239],[196.08,3.0976],[196.13,59.77925569]]]
["bitfinex-derivatives","SOLF0:USTF0",1735065055652,[[196.38,209.48272149],[196.36,3.1221],[196.35,33.6838664],[196.34,56.61193063],[196.33,3.78]],[[196.48,3.78],[196.5,12.45439242],[196.58,52.37049476],[196.59,13.0512],[196.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735065060157,[[196.32,15.73989242],[196.3,6.4894],[196.28,30.27588703],[196.25,3.78],[196.2,93.64742586]],[[196.41,6.3271],[196.46,12.45439242],[196.47,3.1073],[196.49,30.19720541],[196.51,56.60941507]]]
["bitfinex-derivatives","SOLF0:USTF0",1735065098797,[[196.36,2.5477],[196.31,6.3116],[196.3,12.45439242],[196.29,3.1191],[196.24,3.72]],[[196.41,2.5472],[196.42,3.72],[196.43,12.45439242],[196.46,2.8564],[196.47,6.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1735065127017,[[196.3,2.5485],[196.24,15.67369242],[196.21,6.6164],[196.2,26.24608386],[196.19,56.39035697]],[[196.33,3.7],[196.34,2.5481],[196.37,12.45439242],[196.39,3.0784],[196.46,84.20327848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735065168051,[[196.08,6.2114],[196.07,19.96310415],[196.05,3.7],[196.04,3.2338],[196.02,21.14638386]],[[196.22,2.5497],[196.24,3.7],[196.25,19.96310415],[196.27,3.056],[196.28,58.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735065213561,[[196.21,12.48265961],[196.2,3.2197],[196.18,3.7],[196.17,5.1005],[194.86,90.54020378]],[[196.35,2.548],[196.37,12.48265961],[196.38,3.0607],[196.39,3.1032],[197.78,40.46294315]]]
["bitfinex-derivatives","SOLF0:USTF0",1735065257109,[[196.49,12.48265961],[196.48,3.2862],[196.47,3.046],[196.42,5.094],[196.41,3.2508]],[[196.59,3.7],[196.61,52.37682082],[196.62,12.48265961],[196.64,3.0458],[196.77,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735065332073,[[196.38,2.5475],[196.33,7.96945847],[196.28,3.2081],[196.27,3.2466],[196.26,5.0981]],[[196.42,14.19655847],[196.45,3.2558],[196.48,2.8827],[196.53,28.19517848],[196.54,109.37035697]]]
["bitfinex-derivatives","SOLF0:USTF0",1735065335980,[[196.28,3.2081],[196.27,3.2466],[196.26,7.96945847],[196.23,3.0847],[196.2,8.7796]],[[196.33,7.96945847],[196.36,3.68],[196.45,8.3493],[196.47,7.04879462],[196.48,24.02908386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735065383320,[[196.05,21.14638386],[196.04,56.39035697],[196.01,154.50244458],[196.0,191.18129966],[195.99,7.6578]],[[196.14,7.96945847],[196.19,3.66],[196.26,5.9335],[196.27,3.0687],[196.29,33.29287848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735065433153,[[196.13,2.5508],[196.08,3.2463],[196.06,3.2077],[196.05,15.56287295],[196.02,12.49157295]],[[196.14,3.66],[196.17,2.5503],[196.18,12.49157295],[196.27,3.0949],[196.28,31.06087848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735065469267,[[196.2,2.5498],[196.18,11.2491719],[196.15,3.2873],[196.14,3.301],[196.08,90.02069595]],[[196.24,2.5495],[196.25,7.9870719],[196.29,3.66],[196.34,9.5038],[196.36,133.62376201]]]
["bitfinex-derivatives","SOLF0:USTF0",1735065511311,[[196.26,2.5492],[196.23,7.9870719],[196.15,3.64],[196.14,9.8448],[196.13,21.14638386]],[[196.3,10.5358719],[196.31,45.58974386],[196.34,3.2626],[196.36,56.3001],[197.69,40.57819716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735065540724,[[196.15,15.74625592],[196.14,3.1174],[196.12,15.69135592],[196.06,21.14638386],[195.63,412.56893492]],[[196.26,8.268],[196.3,12.45775592],[196.34,5.9972],[196.37,7.04879462],[196.38,21.14638386]]]
["bitfinex-derivatives","SOLF0:USTF0",1735065592668,[[195.96,12.45775592],[195.95,6.188],[195.94,3.3396],[195.9,12.45775592],[195.85,84.30716957]],[[196.07,8.14],[196.08,6.1747],[196.09,12.45775592],[196.12,53.04],[196.13,5.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735065635108,[[195.99,21.07679239],[195.98,64.20156289],[195.97,84.30716957],[195.96,146.63582659],[195.95,46.38900472]],[[196.06,7.99678318],[196.13,7.56],[196.14,3.2616],[196.2,53.08479652],[196.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735065684653,[[196.15,6.3785],[196.14,3.0908],[196.1,89.40936957],[196.04,7.6559],[196.01,34.83514831]],[[196.24,2.5494],[196.27,7.99678318],[196.32,5.9],[196.34,3.0601],[196.37,2.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1735065742605,[[196.43,7.99678318],[196.35,3.0872],[196.34,6.2415],[196.33,4.6],[196.3,5.0971]],[[196.5,56.20477971],[196.51,92.30395275],[196.53,350.02599366],[196.58,6.2797],[196.59,2.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1735065816763,[[196.32,10.54498318],[196.25,6.2011],[196.24,3.92],[196.23,5.099],[196.19,21.07679239]],[[196.36,2.5478],[196.39,7.99678318],[196.42,4.12],[196.48,3.119],[196.49,11.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735065843088,[[196.42,2.547],[196.38,7.99678318],[196.3,82.3786721],[196.29,87.44836957],[196.26,358.45222878]],[[196.44,3.92],[196.45,2.5467],[196.46,7.99678318],[196.48,3.119],[196.49,5.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1735065917338,[[196.45,7.99678318],[196.44,2.5466],[196.36,9.5612],[196.35,145.42982659],[196.33,176.91228324]],[[196.49,2.5461],[196.51,7.99678318],[196.55,3.9],[196.57,56.0138],[196.6,1.91635357]]]
["bitfinex-derivatives","SOLF0:USTF0",1735065958367,[[196.19,7.99678318],[196.18,5.7699],[196.16,3.2284],[196.15,3.1734],[196.05,84.90952635]],[[196.22,2.5496],[196.26,7.99678318],[196.27,3.88],[196.33,3.24],[196.39,3.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735066010914,[[196.17,3.1287],[196.16,3.2665],[196.13,33.70729794],[196.12,56.6063509],[196.08,190.70788965]],[[196.28,12.47991636],[196.29,3.88],[196.34,52.98],[196.36,3.075],[196.38,1.79877473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735066054957,[[196.18,2.5501],[196.15,7.99323416],[196.08,6.3805],[196.07,3.2376],[196.05,21.22738158]],[[196.2,3.84],[196.21,7.99323416],[196.22,2.5497],[196.25,3.1711],[196.29,3.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1735066079257,[[196.22,7.99323416],[196.16,3.2846],[196.15,6.215],[196.14,5.1011],[196.12,21.22738158]],[[196.29,3.84],[196.3,7.99323416],[196.33,3.1766],[196.34,3.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1735066155713,[[196.24,2.5493],[196.18,4.8723],[196.17,7.99132735],[196.11,26.32948158],[196.1,56.6063509]],[[196.25,7.99132735],[196.27,2.5491],[196.32,3.82],[196.33,8.70279386],[196.34,21.39998158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735066190435,[[196.3,2.5485],[196.26,1.5697],[196.25,7.99132735],[196.21,1.5316],[196.19,1.5852]],[[196.32,3.8],[196.33,10.53952735],[196.37,1.5962],[196.39,7.25029386],[196.4,21.22738158]]]
["bitfinex-derivatives","SOLF0:USTF0",1735066236273,[[196.7,12.40677891],[196.65,1.5895],[196.64,3.1899],[196.63,3.78],[196.6,12.40677891]],[[196.78,3.78],[196.8,2.5422],[196.82,1.6025],[196.83,65.32677891],[196.84,37.96026841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735066279499,[[197.13,1.6176],[197.12,12.37583987],[197.05,1.659],[197.04,1.6364],[197.03,5.0783]],[[197.22,5.3404],[197.25,12.37583987],[197.26,0.1601],[197.3,12.37583987],[197.36,28.30317544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735066325637,[[196.75,3.1926],[196.74,12.37583987],[196.71,1.6693],[196.7,5.0866],[196.69,21.22738158]],[[196.86,3.74],[196.89,12.37583987],[196.95,1.5691],[196.96,5.0803],[197.0,19.45163373]]]
["bitfinex-derivatives","SOLF0:USTF0",1735066362557,[[196.59,1.601],[196.58,12.37583987],[196.54,5.0909],[196.53,5.3478],[196.52,13.92183987]],[[196.75,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1735066404095,[[196.68,2.5436],[196.66,7.94660704],[196.61,29.46554563],[196.6,58.18152169],[196.59,88.50738254]],[[196.73,2.543],[196.75,7.94660704],[196.76,3.72],[196.8,1.3504],[196.82,28.26246084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735066446037,[[196.75,2.5427],[196.73,7.94660704],[196.72,1.5292],[196.71,3.1596],[196.67,21.19684563]],[[196.8,10.48870704],[196.82,3.72],[196.88,0.3451],[196.89,2.9505],[196.93,28.26246084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735066497777,[[196.82,2.5416],[196.77,5.34],[196.76,21.19684563],[196.74,93.25033706],[196.71,37.7302446]],[[196.88,10.48760704],[196.9,3.7],[197.01,1.3458],[197.02,1.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735066543915,[[196.76,1.6061],[196.75,12.38270448],[196.72,12.38270448],[196.71,38.39643988],[196.7,1.5587]],[[196.87,12.38270448],[196.9,13.72900448],[196.91,1.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1735066606160,[[196.45,1.5274],[196.42,1.5839],[196.41,22.74944563],[196.4,68.9632847],[196.38,84.78738254]],[[196.53,16.11836301],[196.59,1.7065],[196.6,14.09746301],[196.63,57.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1735066658604,[[196.5,2.5458],[196.49,1.6458],[196.48,11.107022],[196.43,36.90205672],[196.41,24.85684563]],[[196.55,3.66],[196.56,7.961122],[196.67,34.99386084],[196.69,79.28757847],[196.7,86.49058254]]]
["bitfinex-derivatives","SOLF0:USTF0",1735066713259,[[196.69,2.5434],[196.66,7.961122],[196.58,5.1518],[196.57,22.72104563],[196.56,56.52492169]],[[196.72,2.5431],[196.73,7.961122],[196.75,5.3109],[196.8,5.4334],[196.81,28.26246084]]]
["bitfinex-derivatives","SOLF0:USTF0",1735066776493,[[196.57,2.5449],[196.55,1.6132],[196.54,7.961122],[196.52,1.6143],[196.51,1.6681]],[[196.61,10.505622],[196.62,3.64],[196.63,1.542],[196.7,54.2771],[196.72,7.06561521]]]
["bitfinex-derivatives","SOLF0:USTF0",1735066823129,[[196.5,2.5459],[196.46,7.961122],[196.41,1.5432],[196.39,3.226],[196.38,8.7348]],[[196.51,3.64],[196.54,10.506522],[196.57,1.5639],[196.62,28.26246084],[196.64,56.52492169]]]
["bitfinex-derivatives","SOLF0:USTF0",1735066864879,[[196.16,4.165],[196.15,7.961122],[196.12,1.5266],[196.1,1.5812],[196.04,21.19684563]],[[196.2,2.5498],[196.21,3.62],[196.23,7.961122],[196.26,1.5542],[196.34,52.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1735066909404,[[196.19,7.961122],[196.11,5.1018],[196.09,24.81684563],[196.08,56.52492169]],[[196.25,3.62],[196.33,8.1459],[196.36,1.356],[196.37,36.1597743]]]
["bitfinex-derivatives","SOLF0:USTF0",1735066953328,[[196.28,7.961122],[196.27,2.5488],[196.22,3.27971577],[196.21,1.5352],[196.2,24.40942673]],[[196.36,11.561122],[196.37,54.6387],[196.39,1.5224],[196.44,1.3564],[197.74,39.78116585]]]
["bitfinex-derivatives","SOLF0:USTF0",1735067000859,[[196.31,7.961122],[196.3,2.5485],[196.28,1.5595],[196.24,21.24582673],[196.23,56.65553795]],[[196.38,3.6],[196.39,7.961122],[196.44,1.5437],[196.45,1.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1735067058007,[[196.25,10.510222],[196.19,40.50140351],[196.17,3.1558],[196.15,5.1499],[194.78,52.70362587]],[[196.28,2.5488],[196.29,3.58],[196.33,7.961122],[196.36,1.5397],[196.37,1.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1735067099953,[[196.3,10.509522],[196.22,24.82582673],[196.21,56.65553795],[196.2,18.21354854],[196.19,98.79044428]],[[196.33,2.5481],[196.36,13.080822],[196.4,6.91852265],[196.41,20.75556796],[197.71,40.39552402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735067114762,[[196.29,7.961122],[196.22,8.2098],[196.15,34.93436559],[196.1,123.40934658],[196.09,351.01254808]],[[196.36,3.58],[196.44,1.5689],[196.45,2.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1735067214148,[[196.51,2.5456],[196.47,12.44203816],[196.42,9.9042],[196.41,21.24582673],[196.4,12.44203816]],[[196.54,6.1055],[196.61,13.99783816],[196.62,32.76279061],[196.63,56.90778123],[196.66,169.45103485]]]
["bitfinex-derivatives","SOLF0:USTF0",1735067219251,[[196.5,7.95722415],[196.44,5.0933],[196.43,21.24582673],[196.42,61.46593795],[196.41,88.54330692]],[[196.57,11.51722415],[196.61,1.5558],[196.63,1.5596],[196.64,5.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735067260491,[[196.6,10.50172415],[196.5,21.24582673],[196.49,61.38783795],[196.47,84.98330692],[196.46,185.43554964]],[[196.64,2.5442],[196.66,3.54],[196.68,1.528],[196.69,9.57382415],[196.71,1.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735067379668,[[196.63,2.5442],[196.62,7.95722415],[196.56,3.0936],[196.55,1.6465],[196.53,3.54]],[[196.66,2.5438],[196.67,3.54],[196.71,7.95722415],[196.76,1.6239],[196.77,5.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1735067413297,[[196.53,7.95722415],[196.52,2.5456],[196.51,1.6318],[196.5,3.1123],[196.44,21.24582673]],[[196.58,3.52],[196.6,7.95722415],[196.64,1.6542],[196.69,6.91852265],[196.7,27.43356796]]]
["bitfinex-derivatives","SOLF0:USTF0",1735067441835,[[196.39,7.95722415],[196.31,4.7439],[196.29,21.24582673],[196.26,84.98330692],[196.25,186.08921952]],[[196.46,11.47722415],[196.47,3.1959],[196.5,1.3617],[196.51,5.0918],[196.53,1.31181689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735067479466,[[196.35,10.50502415],[196.27,3.1288],[196.26,22.85322673],[196.25,60.17553795],[196.24,84.98330692]],[[196.38,6.0675],[196.43,7.95722415],[196.51,3.1875],[196.52,6.4549],[196.53,1.31181689]]]
["bitfinex-derivatives","SOLF0:USTF0",1735067544330,[[196.24,9.54682415],[196.23,1.6157],[196.19,1.6563],[196.18,40.27553793],[196.14,5.1009]],[[196.27,3.5],[196.31,7.95722415],[196.39,3.2564],[196.4,1.6397],[196.51,172.71299683]]]
["bitfinex-derivatives","SOLF0:USTF0",1735067595272,[[196.15,2.5504],[196.14,1.5439],[196.13,1.5376],[196.12,7.95722415],[196.11,21.24582673]],[[196.21,7.95722415],[196.24,3.145],[196.25,3.5],[196.3,5.0972],[196.33,1.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1735067671829,[[196.18,2.55],[196.14,7.95722415],[196.07,5.1028],[196.05,3.48],[196.03,21.25994339]],[[196.21,10.50682415],[196.22,3.48],[196.29,4.6836],[196.3,5.0971],[196.37,28.34645994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735067712162,[[196.1,9.60262415],[196.08,1.6509],[196.06,1.6448],[196.04,21.25994339],[196.03,60.17318238]],[[196.18,7.95722415],[196.21,3.2696],[196.22,3.48],[196.29,1.5797],[196.3,28.34645994]]]
["bitfinex-derivatives","SOLF0:USTF0",1735067755208,[[196.31,2.5483],[196.27,12.46023627],[196.25,4.6911],[196.24,3.46],[196.2,12.46023627]],[[196.37,2.5476],[196.39,1.79619482],[196.4,1.5347],[196.41,15.66463627],[196.5,12.46023627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735067815981,[[196.29,7.98649576],[196.26,2.5489],[196.23,3.223],[196.22,1.557],[196.18,21.25994339]],[[196.32,2.5482],[196.37,7.98649576],[196.4,3.46],[196.43,35.87412594],[196.44,1.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1735067881913,[[196.23,4.7646],[196.2,24.69994339],[196.13,19.99399316],[195.09,326.18],[194.99,1204.0]],[[196.33,7.98649576],[196.36,3.44],[196.39,54.6751],[196.44,3.1822],[196.55,28.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735067947161,[[196.22,7.98649576],[196.14,68.34084192],[196.13,56.6396657],[196.11,84.95949856],[196.1,173.79368175]],[[196.25,3.44],[196.29,1.5079],[196.3,7.98649576],[196.39,28.25032661],[196.4,285.74162838]]]
["bitfinex-derivatives","SOLF0:USTF0",1735067993105,[[196.22,2.5495],[196.21,7.98649576],[196.13,24.49884367],[196.12,61.54554979],[196.11,84.81217468]],[[196.26,5.989],[196.29,7.98649576],[196.33,3.2215],[196.34,1.5541],[198.12,1.8605362]]]
["bitfinex-derivatives","SOLF0:USTF0",1735068026733,[[196.43,7.98649576],[196.33,3.42],[196.29,4.8212],[196.28,21.20304367],[196.27,56.54144979]],[[196.51,1.6659],[196.52,7.98649576],[196.54,2.07808815],[196.62,7.05367218],[196.63,21.16101654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735068089494,[[196.33,10.53459576],[196.31,4.9044],[196.28,21.20304367],[196.27,56.54144979],[196.24,181.92041496]],[[196.37,2.5476],[196.4,3.42],[196.41,7.98649576],[196.46,1.5648],[196.47,3.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1735068135942,[[196.53,7.98649576],[196.52,2.5455],[196.48,4.6986],[196.44,24.60304367],[196.42,105.5144022]],[[196.57,2.545],[196.61,7.98649576],[196.62,3.4],[196.73,4.8371],[196.75,28.21468872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735068194398,[[196.44,7.98649576],[196.43,4.6456],[196.42,2.5469],[196.38,21.20304367],[196.36,56.54144979]],[[196.47,2.5463],[196.49,3.4],[196.5,7.98649576],[196.55,1.6123],[196.61,59.97367218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735068251548,[[196.51,10.53219576],[196.45,22.76864367],[196.44,56.54144979],[196.43,98.10582793],[196.41,184.02549954]],[[196.55,3.38],[196.56,2.5452],[196.58,7.98649576],[196.63,1.5239],[196.66,10.21297218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735068306843,[[196.56,10.53159576],[196.45,56.54144979],[196.44,3.0532],[196.43,88.19217468],[196.42,141.3536244]],[[196.61,3.38],[196.62,2.5444],[196.63,7.98649576],[196.68,1.0165],[196.71,52.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735068367538,[[196.57,10.53139576],[196.49,1.6535],[196.48,22.65284768],[196.47,1.6057],[196.46,56.54144979]],[[196.61,2.5445],[196.63,3.38],[196.65,7.98649576],[196.66,34.2351835],[196.71,52.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1735068417575,[[196.48,2.5461],[196.47,7.98649576],[196.41,3.2566],[196.4,22.60754768],[196.39,56.54144979]],[[196.52,5.9057],[196.55,7.98649576],[196.64,7.05367218],[196.65,27.25951654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735068456307,[[196.55,10.53169576],[196.51,3.1853],[196.5,1.6074],[196.47,21.06084768],[196.46,56.54144979]],[[196.59,5.9047],[196.62,7.98649576],[196.66,52.94],[196.71,1.0056],[196.79,22.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1735068497935,[[196.24,17.11543858],[196.23,3.36],[196.2,12.44853858],[196.17,21.06084768],[196.16,56.54144979]],[[196.38,3.36],[196.39,13.45203858],[196.5,12.44853858],[196.67,31.13092567]]]
["bitfinex-derivatives","SOLF0:USTF0",1735068542748,[[196.41,7.4189],[196.38,12.44616981],[196.37,3.36],[196.34,21.06084768],[196.33,56.54144979]],[[196.45,2.5465],[196.52,15.80616981],[196.6,13.44876981],[196.61,0.88959865],[196.64,12.14207218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735068607411,[[196.51,7.96035857],[196.39,3.36],[196.35,56.57749714],[196.34,98.96224767],[196.33,141.44374285]],[[196.54,2.5455],[196.57,7.96035857],[196.6,28.21468872],[196.61,57.31897611],[196.63,87.71286619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735068640739,[[196.13,14.01202809],[196.12,1.5242],[196.09,1.547],[196.01,7.6565],[196.0,33.48303274]],[[196.23,7.44],[196.25,8.55],[196.27,4.07],[196.28,3.73],[196.29,4.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1735068678861,[[196.08,10.54201044],[196.05,1.6655],[196.04,21.04830465],[196.03,56.41768708],[196.02,84.80544461]],[[196.09,16.43],[196.1,6.63],[196.16,3.38],[196.17,10.54101044],[196.31,60.07367218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735068728491,[[196.33,2.5481],[196.32,12.45202388],[196.29,21.04830465],[196.28,69.13831415],[196.27,84.80544461]],[[196.36,16.93],[196.37,2.5476],[196.39,3.36],[196.44,12.45202388],[196.45,1.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735068750901,[[196.32,14.9956635],[196.27,1.5811],[196.26,56.42641189],[196.25,88.01961784],[196.24,84.6160744]],[[196.33,6.28],[196.36,7.45],[196.39,3.38],[196.45,12.4474635],[196.53,7.05367218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735068815566,[[196.4,10.51235347],[196.33,1.6073],[196.32,3.42],[196.31,56.42641189],[196.3,84.63961784]],[[196.41,0.69],[196.47,2.5463],[196.49,3.42],[196.52,4.6794],[198.34,1.87036783]]]
["bitfinex-derivatives","SOLF0:USTF0",1735068868802,[[196.38,12.47230221],[196.32,12.47230221],[196.31,1.6366],[196.3,1.5647],[196.28,3.36]],[[196.47,4.75877705],[196.48,1.6211],[196.5,12.47230221],[196.53,3.3088],[196.57,28.21468872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735068916146,[[196.13,12.48423636],[196.11,25.97484561],[196.1,56.42641189],[196.07,155.50066824],[196.0,12.48423636]],[[196.21,3.36],[196.25,12.48423636],[196.28,12.48423636],[196.3,1.508],[196.32,1.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735068958279,[[196.37,2.5475],[196.34,12.48423636],[196.31,3.1649],[196.28,21.07824561],[196.27,56.42641189]],[[196.41,2.5471],[196.43,3.36],[196.47,13.88301341],[196.48,4.7769],[196.53,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735069003015,[[196.39,2.5473],[196.36,12.44402381],[196.34,1.5284],[196.33,1.5473],[196.32,1.6421]],[[196.44,3.42],[196.49,14.01862381],[196.55,3.2029],[196.57,7.05367218],[196.58,74.12101654]]]
["bitfinex-derivatives","SOLF0:USTF0",1735069033647,[[196.36,7.95728377],[196.29,3.249],[196.27,24.43824561],[196.26,57.94591189],[196.15,361.9021984]],[[196.41,3.36],[196.44,7.95728377],[196.51,1.6425],[196.52,3.1782],[196.62,7.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1735069093702,[[196.31,7.95728377],[196.3,2.5484],[196.24,1.642],[196.23,1.6023],[196.22,1.522]],[[196.34,2.548],[196.39,12.61368377],[196.41,53.0],[196.47,5.0927],[196.49,7.05367218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735069127525,[[196.05,7.95728377],[196.0,1.6579],[195.99,1.6265],[195.98,22.68634561],[195.97,56.42641189]],[[196.08,2.5514],[196.12,3.5],[196.23,57.7065],[196.27,1.56069265],[196.28,195.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1735069172573,[[195.94,7.98983334],[195.91,84.63961784],[195.9,13.02796518],[195.89,141.49869316],[195.88,177.07124619]],[[196.08,165.01016666],[196.1,7.98983334],[196.15,31.75468872],[196.16,56.42937746],[196.18,84.64406619]]]
["bitfinex-derivatives","SOLF0:USTF0",1735069216992,[[195.87,2.5541],[195.8,3.2446],[195.79,12.52498957],[195.77,1.6631],[195.73,21.11967826]],[[195.89,3.7],[195.91,2.5536],[195.93,12.52498957],[195.96,0.6188],[196.0,12.52498957]]]
["bitfinex-derivatives","SOLF0:USTF0",1735069233302,[[195.88,8.01364671],[195.82,4.0],[195.8,3.2446],[195.79,21.11967826],[195.78,56.25589259]],[[195.96,8.01364671],[196.02,0.6195],[196.05,7.05367218],[196.06,21.16101654],[196.07,64.08387746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735069314969,[[195.9,2.5536],[195.86,12.51972228],[195.85,4.0],[195.83,24.34357826],[195.82,1.5311]],[[195.94,2.5532],[195.98,3.44],[195.99,0.6152],[196.0,12.51972228],[196.04,50.69638514]]]
["bitfinex-derivatives","SOLF0:USTF0",1735069370709,[[196.1,7.99886573],[196.05,1.5176],[196.04,3.1825],[195.99,3.38],[195.98,4.0]],[[196.13,2.5508],[196.16,7.99886573],[196.19,3.4],[196.25,5.0984],[196.26,47.36350827]]]
["bitfinex-derivatives","SOLF0:USTF0",1735069422563,[[196.06,7.99886573],[196.04,2.5518],[196.0,22.62917826],[195.99,20.21513272],[195.98,59.32349259]],[[196.08,2.5513],[196.12,3.38],[196.14,7.99886573],[196.18,3.1012],[196.19,7.05367218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735069486014,[[196.33,7.99886573],[196.28,2.5487],[196.27,3.0833],[196.26,1.652],[196.22,7.38]],[[196.34,2.548],[196.36,3.38],[196.4,7.99886573],[196.41,47.29114471],[196.42,3.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735069547052,[[196.41,7.97569771],[196.39,4.0],[196.37,2.5476],[196.36,1.626],[196.3,1.5469]],[[196.42,2.5469],[196.44,3.38],[196.48,9.62569771],[196.49,1.5373],[196.58,7.05367218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735069569268,[[196.34,1.0],[196.28,149.92023633],[196.25,1.635],[196.23,3.1673],[196.12,3.38]],[[196.35,2.5478],[196.36,7.97569771],[196.45,1.5799],[196.46,0.791254],[196.47,7.97569771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735069601388,[[196.38,7.97569771],[196.35,1.5422],[196.34,3.3093],[196.31,2.29794366],[196.29,56.24979095]],[[196.44,3.38],[196.46,7.97569771],[196.53,1.6024],[196.54,52.38977518],[196.55,5.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1735069700359,[[196.15,9.55839771],[196.14,1.516],[196.13,2.5506],[196.12,1.5564],[196.05,24.53852207]],[[196.21,3.38],[196.22,7.97569771],[196.34,0.0515],[196.35,81.13341269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735069704461,[[195.94,170.09044749],[195.79,61.15031071],[195.75,4.6401],[195.74,424.0608734],[195.59,5.1153]],[[195.96,13.90859771],[196.08,15.3],[196.14,124.0],[196.15,53.02],[196.31,7.03335317]]]
["bitfinex-derivatives","SOLF0:USTF0",1735069735475,[[195.84,2.5544],[195.81,3.1498],[195.73,56.01445541],[195.7,304.74280405],[195.68,138.97609468]],[[195.9,2.5537],[195.93,12.51723042],[195.95,4.5399],[195.97,4.36],[196.36,83.6356243]]]
["bitfinex-derivatives","SOLF0:USTF0",1735069772308,[[195.77,2.5553],[195.73,8.0189744],[195.72,3.9],[195.71,4.7949],[195.68,2.30545157]],[[195.8,8.0189744],[195.83,2.5546],[195.89,4.14],[195.93,5.1067],[195.94,10.59347473]]]
["bitfinex-derivatives","SOLF0:USTF0",1735069829745,[[195.87,2.554],[195.85,8.0189744],[195.82,3.1858],[195.81,3.68],[195.78,26.42219411]],[[195.93,8.0189744],[195.94,2.5532],[195.95,1.5214],[196.0,57.66361036],[196.01,1.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1735069890706,[[195.97,10.5717744],[195.91,8.0974],[195.9,2.30322208],[195.85,21.33425693],[195.84,56.89135181]],[[196.02,2.5522],[196.05,8.0189744],[196.06,3.2923],[196.07,1.6027],[196.1,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735069942152,[[195.86,8.0189744],[195.85,3.4],[195.84,1.5063],[195.8,1.5979],[195.78,1.5621]],[[195.9,2.5538],[195.94,8.0189744],[196.02,1.6303],[196.03,6.4665],[196.04,5.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1735069988291,[[195.88,10.5727744],[195.86,3.4],[195.85,1.6545],[195.8,1.5187],[195.79,1.6407]],[[195.94,2.5533],[195.96,8.0189744],[196.03,3.0711],[196.04,3.4],[196.06,5.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1735070064241,[[195.75,5.9556],[195.74,8.0189744],[195.64,1.5356],[195.62,21.31726235],[195.61,61.96083294]],[[195.8,8.0189744],[195.85,1.5045],[195.86,3.2219],[195.88,52.5584513],[195.89,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1735070083067,[[195.6,8.0189744],[195.59,2.5576],[195.58,4.6711],[195.57,3.4],[195.56,2.30647841]],[[195.64,2.5572],[195.66,8.0189744],[195.74,1.5261],[195.75,3.4],[195.78,6.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1735070120694,[[195.41,3.65176874],[195.4,8.0189744],[195.37,4.9931],[195.35,1.5721],[195.28,90.39244941]],[[195.49,8.0189744],[195.5,2.559],[195.54,4.95],[195.56,52.64552879],[195.66,7.05682647]]]
["bitfinex-derivatives","SOLF0:USTF0",1735070157724,[[195.41,2.14376874],[195.36,8.0189744],[195.33,3.0494],[195.32,1.6366],[195.31,21.31726235]],[[195.42,2.5599],[195.43,8.0189744],[195.47,3.4],[195.52,3.2252],[195.54,8.00208568]]]
["bitfinex-derivatives","SOLF0:USTF0",1735070191243,[[195.33,1.5454],[195.32,22.95386235],[195.31,59.40733294],[195.3,13.02887708],[195.29,104.81236504]],[[195.42,8.0189744],[195.47,3.4],[195.5,18.08746428],[195.51,28.22730588],[195.52,59.67981176]]]
["bitfinex-derivatives","SOLF0:USTF0",1735070234978,[[195.21,2.5627],[195.19,8.0189744],[195.16,3.4],[195.14,28.43924485],[195.13,56.84603294]],[[195.25,2.5623],[195.26,8.0189744],[195.33,3.4],[195.34,1.6101],[195.37,10.06722273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735070289933,[[195.22,8.0189744],[195.21,1.5695],[195.2,3.247],[195.19,24.71726235],[195.18,56.84603294]],[[195.3,8.0189744],[195.37,1.5189],[195.39,52.68687985],[195.4,28.22730588],[195.45,173.58666128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735070304555,[[195.44,2.5597],[195.4,8.0189744],[195.39,1.6382],[195.38,3.38],[195.29,3.1821]],[[195.48,8.0189744],[195.53,3.0643],[195.56,3.38],[195.59,5.1158],[195.61,15.02027941]]]
["bitfinex-derivatives","SOLF0:USTF0",1735070341793,[[195.3,23.87876235],[195.29,69.55420734],[195.28,85.26904941],[195.27,16.40887708],[195.16,5.1265]],[[195.34,2.561],[195.36,8.0189744],[195.47,3.38],[195.49,8.1981],[195.5,8.02435335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735070399637,[[195.28,2.5618],[195.26,3.38],[195.23,4.7529],[195.2,21.31726235],[195.19,56.84603294]],[[195.31,2.5614],[195.34,8.0189744],[195.4,3.38],[195.41,8.00905197],[195.42,10.11066028]]]
["bitfinex-derivatives","SOLF0:USTF0",1735070428362,[[195.31,3.38],[195.28,12.58163517],[195.26,4.7674],[195.25,55.53137325],[195.22,21.31726235]],[[195.33,2.5613],[195.4,12.58163517],[195.46,1.6398],[195.47,1.6329],[195.48,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1735070481412,[[195.28,3.46],[195.25,68.10545753],[195.2,43.03009562],[195.17,85.26904941],[194.79,24.50605608]],[[195.4,2.5603],[195.44,6.6597],[195.51,5.1178],[195.52,139.38],[196.76,40.21247128]]]
["bitfinex-derivatives","SOLF0:USTF0",1735070520360,[[195.15,10.63194974],[195.14,3.54],[195.08,21.31726235],[195.07,3.024],[195.06,58.40223294]],[[195.19,2.563],[195.21,8.06844974],[195.25,3.1866],[195.27,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735070545583,[[194.76,2.5686],[194.73,3.0712],[194.72,12.64166798],[194.69,3.5],[194.67,1.5159]],[[194.83,2.5678],[194.87,20.93066072],[194.88,16.14166798],[194.89,55.81509525],[194.9,85.29684288]]]
["bitfinex-derivatives","SOLF0:USTF0",1735070583910,[[194.64,2.5701],[194.58,1.6127],[194.57,12.64166798],[194.55,5.3204],[194.51,1.5634]],[[194.7,23.50006072],[194.71,12.64166798],[194.72,59.59509525],[194.73,85.30174288],[194.74,1.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735070617440,[[194.57,3.84],[194.53,1.16939261],[194.52,24.14950037],[194.51,1.5849],[194.5,73.7132986]],[[194.65,2.5701],[194.69,1.6284],[194.7,1.6202],[194.71,1.619],[194.72,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735070653365,[[194.36,3.74],[194.32,12.68978031],[194.28,1.6344],[194.27,3.1858],[194.23,109.98260354]],[[194.44,2.5729],[194.45,1.5049],[194.46,14.31938031],[194.5,1.6492],[194.51,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735070709801,[[194.47,4.6694],[194.41,56.50260354],[194.4,104.3945313],[194.33,12.5032942],[194.32,5.1488]],[[194.6,20.30327047],[194.63,3.76],[194.65,3.1726],[194.69,1.6006],[194.7,20.30327047]]]
["bitfinex-derivatives","SOLF0:USTF0",1735070739825,[[194.39,2.5735],[194.37,3.76],[194.35,1.6083],[194.34,12.70618417],[194.31,1.5479]],[[194.43,2.5731],[194.47,12.70618417],[194.53,8.5151],[194.54,52.93191645],[194.63,7.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735070781461,[[194.28,3.76],[194.27,2.575],[194.26,12.70618417],[194.21,3.1857],[194.2,14.34318417]],[[194.33,2.5744],[194.38,14.36488417],[194.41,5.3642],[194.46,1.5718],[194.5,12.70618417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735070821001,[[194.51,2.5719],[194.49,12.68479731],[194.47,3.66],[194.46,1.6063],[194.45,1.6091]],[[194.64,12.68479731],[194.68,1.5577],[194.7,16.34479731],[194.72,3.2467],[194.76,5.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1735070854628,[[194.37,8.12604821],[194.33,3.2463],[194.32,1.5874],[194.27,109.98260354],[192.83,424.0608734]],[[194.44,8.12604821],[194.49,1.6115],[194.51,3.68],[194.53,3.1253],[194.59,7.89533914]]]
["bitfinex-derivatives","SOLF0:USTF0",1735070889950,[[194.23,8.12604821],[194.22,5.2903],[194.2,2.5759],[194.16,155.88854918],[194.15,387.79010698]],[[194.31,8.12604821],[194.33,1.525],[194.34,1.6368],[194.39,3.64],[194.41,5.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1735070922369,[[193.74,4.6469],[193.73,12.77475437],[193.64,53.62],[193.6,12.77475437],[193.46,20.6117]],[[193.93,7.02069637],[193.94,20.93066072],[193.95,79.58294455],[193.98,83.72264288],[194.03,298.71797217]]]
["bitfinex-derivatives","SOLF0:USTF0",1735070954500,[[193.54,1.5207],[193.53,20.50841262],[193.52,1.6366],[193.49,4.08],[193.32,15.44]],[[193.68,3.1323],[193.69,4.08],[193.72,20.50841262],[193.74,1.03231134],[193.77,6.7787021]]]
["bitfinex-derivatives","SOLF0:USTF0",1735070985621,[[193.97,24.68203507],[193.9,20.42203507],[193.89,53.68],[193.86,56.99701794],[193.82,85.49552691]],[[194.11,3.1659],[194.14,20.42203507],[194.16,1.5842],[194.17,4.26],[194.2,74.14203507]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071012934,[[194.26,16.08852523],[194.25,58.53451794],[194.24,4.28],[194.22,109.62831476],[194.21,1.5445]],[[194.39,1.6585],[194.41,20.42203507],[194.46,4.28],[194.47,1.02843626],[195.24,129.27379826]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071048081,[[194.02,2.5784],[193.96,4.16],[193.95,11.51332449],[193.93,3.1462],[193.71,56.47603135]],[[194.08,2.5776],[194.13,20.42203507],[194.15,4.16],[194.16,4.10407828],[194.2,20.42203507]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071083005,[[193.42,2.14376874],[193.35,1.6625],[193.34,1.6384],[193.32,33.34069778],[193.24,1.6192]],[[193.54,33.34069778],[193.59,6.2806],[193.62,33.34069778],[193.64,139.45],[193.65,1.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071109123,[[193.33,4.42],[193.29,20.5568607],[193.17,56.47603135],[193.16,84.90079767],[193.15,2.19226975]],[[193.43,2.5863],[193.46,20.5568607],[193.48,1.6675],[193.5,4.42],[193.51,1.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071146759,[[193.62,20.51489253],[193.6,20.51489253],[193.59,4.36],[193.55,5.2627],[193.51,5.1703]],[[193.75,2.5821],[193.78,1.7603],[193.79,3.7473],[193.8,20.51489253],[193.85,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071182587,[[193.55,2.5847],[193.53,4.16],[193.5,26.21726022],[193.45,57.5585864],[193.43,86.3378796]],[[193.6,2.584],[193.67,2.0365],[193.68,20.48626022],[193.74,4.16],[193.75,3.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071225027,[[193.59,24.46558988],[193.53,5.7625],[193.5,20.48558988],[191.84,92.22863385],[191.83,51.22737658]],[[193.73,3.9887],[193.74,20.48558988],[193.75,4.08],[196.94,59.69563138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071249841,[[193.5,4.08],[193.49,20.52653538],[193.42,6.31265301],[193.41,22.51173538],[193.4,62.7318864]],[[193.6,2.5841],[193.64,3.8117],[193.66,20.52653538],[193.68,2.0071],[193.74,6.86128562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071293268,[[193.64,2.5834],[193.6,24.43347356],[193.58,2.0903],[193.52,143.896466],[193.5,247.44281795]],[[193.7,2.5827],[193.74,24.53067356],[193.75,2.097],[193.76,3.92],[193.82,6.86128562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071338922,[[193.52,24.45347356],[193.51,2.0183],[193.48,3.9691],[193.43,56.80912905],[193.41,139.81410146]],[[193.69,5.9462],[193.7,24.45347356],[193.78,5.1633],[193.83,27.69129832],[195.07,330.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071375161,[[193.53,3.76],[193.52,20.51347356],[193.48,2.09],[193.47,3.9018],[193.41,56.80912905]],[[193.61,2.584],[193.63,1.9002],[193.65,3.82],[193.66,4.0089],[193.67,73.68696832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071406690,[[193.83,2.5809],[193.77,1.8947],[193.76,5.8219],[193.75,22.57217356],[193.71,20.51347356]],[[193.89,2.5802],[193.92,20.51347356],[193.93,3.74],[193.95,2.0192],[193.96,3.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071440833,[[194.16,2.5765],[194.11,0.94701904],[194.1,24.35347356],[194.04,4.1203],[194.03,2.0334]],[[194.22,2.5758],[194.24,6.1347],[194.27,24.35347356],[194.35,5.1483],[194.36,6.86128562]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071462644,[[194.35,4.0],[194.34,4.0932],[194.2,20.51347356],[194.15,61.96232905],[194.13,143.896466]],[[194.47,6.3307],[194.48,20.51347356],[194.5,4.0],[194.6,25.65517356],[194.61,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071475857,[[194.32,2.5743],[194.3,4.0],[194.29,2.0002],[194.28,20.51347356],[194.22,4.2187]],[[194.38,2.5738],[194.47,26.84417356],[194.5,4.0],[194.53,5.1435],[194.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071505383,[[194.33,4.02],[194.3,20.51347356],[194.28,3.9825],[194.27,2.0714],[194.21,5.1518]],[[194.47,20.51347356],[194.49,6.1643],[194.55,6.86128562],[194.56,79.4726127],[194.57,55.54670055]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071569120,[[194.32,10.1366],[194.31,74.03347356],[194.21,5.1522],[194.19,87.40589858],[194.18,86.11410146]],[[194.51,20.51347356],[194.52,3.86],[194.57,6.2078],[194.6,20.51347356],[194.64,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071572519,[[194.31,2.5747],[194.26,3.86],[194.23,24.72447356],[194.22,2.1499],[194.2,20.51347356]],[[194.37,2.5741],[194.38,2.1702],[194.43,20.51347356],[194.46,8.1005],[194.5,20.51347356]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071627853,[[194.34,3.8],[194.32,4.1195],[194.31,2.1392],[194.3,20.34518047],[194.24,56.80912905]],[[194.47,26.25248047],[194.48,2.052],[194.53,2.1752],[194.58,52.92790731],[194.59,27.69129832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071651570,[[194.42,16.52183929],[194.35,3.6299],[194.34,2.1936],[194.3,69.53096834],[194.29,5.1502]],[[194.55,14.81303929],[194.56,3.7951],[194.57,3.8],[194.6,12.72183929],[194.62,27.69129832]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071682790,[[193.97,63.16832905],[193.96,25.29145432],[193.89,213.73881727],[193.8,740.55357856],[193.67,448.14403455]],[[194.12,3.78],[194.14,20.34615432],[194.17,4.7029],[194.2,20.34615432],[194.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071715428,[[194.12,3.76],[194.09,20.38841446],[194.06,1.5956],[194.05,1.6298],[194.02,56.80912905]],[[194.26,23.58211446],[194.29,106.5695674],[194.31,27.69129832],[194.36,178.78654853],[194.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071758166,[[194.0,2.5789],[193.98,3.74],[193.94,3.2161],[193.93,1.5976],[193.92,20.38841446]],[[194.05,2.5784],[194.09,1.5577],[194.1,20.38841446],[194.12,5.2852],[194.13,1.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071791887,[[194.16,2.5767],[194.14,3.8],[194.11,20.36305568],[194.06,3.106],[194.05,56.73695145]],[[194.22,2.5761],[194.3,20.36305568],[194.31,3.74],[194.34,1.562],[194.35,1.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071822903,[[193.96,2.5794],[193.94,3.2497],[193.93,1.6773],[193.92,3.78],[193.89,20.42751191]],[[194.0,2.579],[194.07,23.49311191],[194.08,5.4465],[194.2,144.42751191],[195.43,39.98451745]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071868437,[[194.03,5.4141],[194.01,1.591],[194.0,1.6441],[193.93,62.52978218],[193.92,53.62]],[[194.14,1.5225],[194.15,14.38645975],[194.17,1.6012],[194.18,168.87227815],[194.19,57.59876431]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071906873,[[194.03,3.76],[193.98,62.19488218],[193.96,85.10542717],[193.95,156.96114651]],[[194.1,2.5777],[194.16,4.7001],[194.17,16.52505975],[194.22,14.26944685],[194.23,20.8431327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071943609,[[194.04,1.5427],[194.03,3.17],[193.97,53.62],[193.96,57.37018218],[193.8,53.08498484]],[[194.22,20.4176923],[194.25,3.76],[194.29,17.22678954],[194.3,20.4176923],[194.31,4.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1735071980738,[[194.11,2.5774],[194.09,12.74295649],[194.08,3.72],[194.02,12.74295649],[194.01,3.2574]],[[194.16,2.5768],[194.19,4.8289],[194.2,12.74295649],[194.22,7.01392523],[194.23,20.8431327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735072021255,[[194.24,2.5757],[194.23,3.68],[194.22,3.0558],[194.21,14.35245649],[194.15,53.58]],[[194.36,4.745],[194.37,12.74295649],[194.4,16.42295649],[194.43,5.1465],[194.47,7.01392523]]]
["bitfinex-derivatives","SOLF0:USTF0",1735072060390,[[194.13,15.31895211],[194.12,6.8135],[194.11,1.5578],[194.08,44.39495471],[194.06,53.56]],[[194.19,2.5765],[194.26,12.74185211],[194.28,3.66],[194.32,5.1495],[194.33,11.29988113]]]
["bitfinex-derivatives","SOLF0:USTF0",1735072094927,[[193.72,4.9608],[193.71,12.74185211],[193.6,70.11203429],[193.59,53.64]],[[193.9,16.42185211],[193.92,5.0068],[193.99,5.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1735072144172,[[194.0,12.74185211],[193.98,3.2023],[193.94,3.68],[193.89,1.5982],[193.7,5.157]],[[194.11,3.1754],[194.12,12.74185211],[194.13,3.68],[194.21,33.00945793],[194.26,131.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735072192302,[[193.8,6.8358],[193.79,55.2309],[193.78,12.74185211],[193.76,57.37018218],[193.72,179.2474143]],[[193.94,12.74185211],[193.98,3.68],[193.99,4.7523],[194.0,12.74185211],[194.05,43.32705793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735072225326,[[193.97,3.66],[193.95,1.5832],[193.94,14.37815753],[193.8,25.82903804],[193.63,12.9195]],[[194.08,1.5457],[194.09,12.76435753],[194.11,1.6175],[194.13,5.2924],[194.18,9.9643266]]]
["bitfinex-derivatives","SOLF0:USTF0",1735072279366,[[194.07,5.2647],[194.06,14.28751237],[194.02,57.004391],[194.0,138.70542717],[193.9,45.40130491]],[[194.19,12.73401237],[194.21,1.6551],[194.22,3.68],[194.24,1.6135],[194.25,6.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735072319502,[[194.09,1.6326],[194.08,14.39478963],[194.07,1.5623],[194.04,53.58],[194.02,1.6492]],[[194.13,2.5773],[194.17,8.15698963],[194.22,1.6509],[194.23,3.2113],[194.24,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735072354137,[[194.19,2.5764],[194.17,12.74951583],[194.13,3.66],[194.12,1.635],[194.11,3.2342]],[[194.28,1.593],[194.3,12.74951583],[194.31,3.1489],[194.32,3.66],[195.42,329.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1735072402163,[[194.16,2.5767],[194.14,3.2355],[194.12,1.6264],[194.1,57.13316159]],[[194.24,8.14091562],[194.3,8.6131],[194.38,17.49200671],[194.4,27.98749636],[194.41,179.97499274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735072441591,[[194.36,12.71309895],[194.35,3.3174],[194.34,5.2389],[194.3,12.71309895],[194.26,57.13316159]],[[194.47,14.25399895],[194.49,3.66],[194.54,3.1948],[194.56,10.00386705],[194.57,5.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1735072473619,[[194.55,8.12919013],[194.52,3.66],[194.44,10.0962],[194.43,57.13316159],[194.42,85.69974238]],[[194.59,2.5712],[194.62,8.12919013],[194.65,1.6255],[194.66,1.6681],[194.68,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1735072523868,[[194.58,12.66798413],[194.57,2.5713],[194.56,3.64],[194.52,1.5862],[194.51,3.2812]],[[194.69,17.41208413],[194.72,3.64],[194.77,10.01637972],[195.53,35.08894984],[196.05,40.21809857]]]
["bitfinex-derivatives","SOLF0:USTF0",1735072565797,[[194.36,11.75589216],[194.35,4.8657],[194.33,53.46],[194.28,57.13316159],[194.27,85.69974238]],[[194.43,8.11589216],[194.49,3.64],[194.55,3.0853],[194.56,1.5933],[194.58,7.55639775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735072610531,[[194.31,8.13600366],[194.29,3.64],[194.25,4.8873],[194.24,53.54],[194.2,62.28576159]],[[194.4,8.13600366],[194.42,1.6662],[194.43,3.64],[194.48,1.616],[194.54,17.51989482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735072655366,[[194.15,4.7883],[194.14,3.64],[194.05,57.13316159],[194.01,189.97326049],[194.0,11.92966687]],[[194.27,8.15026194],[194.28,1.6144],[194.31,3.64],[194.35,9.99892429],[194.41,68.79057312]]]
["bitfinex-derivatives","SOLF0:USTF0",1735072681289,[[194.18,2.5771],[194.17,3.64],[194.16,8.15026194],[194.15,4.7883],[194.1,57.13316159]],[[194.22,2.5766],[194.24,8.15026194],[194.31,1.638],[194.32,44.87856863],[194.33,55.97499274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735072741926,[[194.14,10.72776194],[194.11,3.64],[194.06,4.6526],[194.01,2.89946219],[193.98,5.1593]],[[194.19,2.5771],[194.21,8.15026194],[194.25,29.50889636],[194.26,61.25169274],[194.29,144.06173882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735072777767,[[194.2,3.64],[194.19,12.74098944],[194.1,12.74098944],[194.08,4.6216],[194.02,57.13316159]],[[194.32,98.25777855],[194.34,6.7306],[194.38,6.99687409],[194.39,20.99062227],[194.4,68.71598218]]]
["bitfinex-derivatives","SOLF0:USTF0",1735072834807,[[194.04,2.5788],[194.02,16.3929876],[194.0,4.9794],[193.89,53.6],[193.88,5.1621]],[[194.14,1.5318],[194.16,12.7529876],[194.17,3.1726],[194.21,3.64],[194.24,6.99687409]]]
["bitfinex-derivatives","SOLF0:USTF0",1735072872846,[[194.08,3.62],[194.07,2.5784],[194.05,12.7529876],[194.03,3.2425],[194.02,12.7529876]],[[194.19,12.7529876],[194.21,5.1707],[194.22,1.5262],[194.23,38.05707145],[194.24,55.97499274]]]
["bitfinex-derivatives","SOLF0:USTF0",1735072906061,[[194.09,12.7529876],[194.02,1.6438],[194.0,12.7529876],[193.93,143.896466],[193.9,404.73881727]],[[194.21,12.7529876],[194.23,3.62],[194.25,17.1656631],[194.26,21.22530482],[194.27,59.42584099]]]
["bitfinex-derivatives","SOLF0:USTF0",1735072919377,[[193.89,2.5809],[193.88,3.62],[193.87,14.3449876],[193.84,1.5182],[193.81,55.24]],[[194.02,14.3288876],[194.05,3.62],[194.08,1.6721],[194.09,11.6847486],[194.1,41.05339402]]]
["bitfinex-derivatives","SOLF0:USTF0",1735072984034,[[193.81,2.5819],[193.77,5.2704],[193.76,12.7529876],[193.72,1.5244],[193.71,1.5594]],[[193.91,15.8941876],[193.93,5.1929],[193.98,28.30040642],[194.0,69.35380045],[194.06,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1735073028869,[[193.94,3.62],[193.91,8.17137299],[193.9,2.5808],[193.85,4.7367],[193.82,57.32685438]],[[193.95,2.5801],[193.99,8.17137299],[194.03,3.2429],[194.04,1.564],[194.07,28.30040642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735073065796,[[193.99,3.62],[193.98,12.88167299],[193.97,2.17468001],[193.81,13.05675919],[193.71,4.36481924]],[[194.02,2.579],[194.06,8.17137299],[194.18,3.62],[194.19,17.21547557],[194.2,7.0751016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735073106235,[[193.97,10.75087299],[193.95,3.62],[193.86,57.32685438],[193.85,125.11904895],[193.84,1.5588]],[[194.01,2.5792],[194.05,8.17137299],[194.06,2.82464982],[194.07,3.1858],[194.11,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1735073155073,[[193.92,9.70567299],[193.91,6.1803],[193.85,1.5657],[193.84,1.6308],[193.83,57.32685438]],[[193.96,2.5799],[194.0,8.17137299],[194.03,3.1329],[194.04,3.6],[194.08,1.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1735073197113,[[194.11,3.6],[194.08,15.3325842],[194.06,4.6194],[194.02,12.7544842],[193.96,5.1595]],[[194.12,2.5776],[194.21,14.2802842],[194.26,8.6888016],[194.27,24.82530482],[194.28,56.60081285]]]
["bitfinex-derivatives","SOLF0:USTF0",1735073239531,[[194.13,6.1774],[194.12,12.7544842],[194.08,4.7789],[194.01,57.32685438],[194.0,17.9128842]],[[194.18,2.5769],[194.26,1.6143],[194.27,16.0550842],[194.28,7.0751016],[194.29,21.22530482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735073295269,[[194.26,8.1519785],[194.24,3.58],[194.23,2.5761],[194.18,1.6546],[194.17,1.6554]],[[194.27,2.5756],[194.33,8.1519785],[194.38,1.5946],[194.39,3.3079],[194.41,7.0751016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735073343304,[[194.32,8.1519785],[194.28,3.58],[194.23,3.2532],[194.19,58.94145438],[194.17,90.85354238]],[[194.39,1.5463],[194.4,28.30040642],[194.41,67.86339135],[194.43,83.96248911],[194.44,142.49043882]]]
["bitfinex-derivatives","SOLF0:USTF0",1735073349612,[[194.37,8.1519785],[194.35,2.5745],[194.34,3.58],[194.3,3.2386],[194.29,1.6689]],[[194.39,2.5741],[194.45,16.7493801],[194.46,24.49200482],[194.47,57.87279961]]]
["bitfinex-derivatives","SOLF0:USTF0",1735073400751,[[194.29,8.1519785],[194.28,2.5754],[194.27,3.58],[194.17,3.2752],[194.16,1.6038]],[[194.31,2.5751],[194.36,8.1519785],[194.37,1.5148],[194.38,1.6164],[194.4,8.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1735073478693,[[194.46,2.573],[194.43,12.7010168],[194.42,3.56],[194.4,3.1944],[194.39,1.6228]],[[194.51,2.5725],[194.57,71.87608043],[194.6,1.6232],[194.61,6.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735073482703,[[194.54,2.5719],[194.49,12.7010168],[194.48,5.0786],[194.47,3.0843],[194.4,17.8488168]],[[194.59,2.5714],[194.61,1.648],[194.63,12.7010168],[194.65,3.56],[194.7,12.7010168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735073519733,[[194.29,2.5753],[194.26,16.26347789],[194.2,15.87777789],[194.19,1.5398],[194.12,62.48215438]],[[194.34,2.5748],[194.38,1.5732],[194.39,15.89277789],[194.41,3.56],[194.44,59.94165798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735073620109,[[194.47,10.70019247],[194.45,3.54],[194.4,4.6979],[194.37,57.32685438],[194.35,85.69974238]],[[194.51,2.5726],[194.55,8.12729247],[194.57,1.5356],[194.59,1.6482],[194.6,12.1281016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735073661534,[[194.67,11.66729247],[194.65,2.5706],[194.55,9.9435],[194.51,149.94905522],[194.49,85.69974238]],[[194.7,2.57],[194.74,8.12729247],[194.8,1.5216],[194.81,3.3123],[194.82,59.59126592]]]
["bitfinex-derivatives","SOLF0:USTF0",1735073670139,[[194.57,11.66729247],[194.55,7.3717],[194.51,92.62220084],[194.41,20.6074],[192.74,92.83001127]],[[194.66,8.12729247],[194.71,3.54],[194.72,3.099],[194.73,1.5669],[194.76,20.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1735073714987,[[194.59,2.5714],[194.57,12.68959013],[194.55,1.5673],[194.54,1.6331],[194.53,3.54]],[[194.65,2.5707],[194.68,3.54],[194.72,12.68959013],[194.75,4.8888],[194.77,5.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1735073756421,[[194.55,2.5719],[194.52,16.20508835],[194.51,1.6201],[194.47,3.0361],[194.43,139.15974238]],[[194.59,2.5714],[194.66,12.68508835],[194.67,4.7343],[194.68,3.52],[194.71,33.44020642]]]
["bitfinex-derivatives","SOLF0:USTF0",1735073792156,[[194.69,2.5701],[194.67,12.68508835],[194.65,8.2248],[194.6,12.68508835],[194.52,57.32685438]],[[194.76,2.5693],[194.8,14.29818835],[194.82,5.1295],[194.83,7.0751016],[194.84,21.22530482]]]
["bitfinex-derivatives","SOLF0:USTF0",1735073843000,[[194.6,2.5712],[194.59,16.19918914],[194.58,1.5942],[194.57,1.5602],[194.49,57.32685438]],[[194.65,2.5706],[194.68,1.5571],[194.69,1.634],[194.71,12.67918914],[194.74,1.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735073883429,[[194.68,8.11119443],[194.66,6.0904],[194.62,1.5597],[194.6,1.5541],[194.57,57.32685438]],[[194.71,2.5699],[194.76,8.11119443],[194.79,1.5382],[194.8,1.5498],[194.82,1.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1735073952576,[[194.65,10.68169443],[194.63,3.5],[194.58,3.143],[194.57,1.5991],[194.52,57.32685438]],[[194.68,2.5702],[194.73,8.11119443],[194.75,1.6406],[194.76,1.6294],[194.78,5.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1735074003821,[[194.44,60.82685438],[194.42,85.69974238],[194.4,192.98458189],[194.37,53.44]],[[194.65,3.5],[194.68,1.5703],[194.7,1.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1735074037847,[[194.81,3.5],[194.8,15.21817554],[194.78,1.5092],[194.76,1.5851],[194.63,5.1415]],[[194.86,2.5678],[194.94,15.76507554],[194.95,1.6433],[194.98,3.5],[195.08,28.45930257]]]
["bitfinex-derivatives","SOLF0:USTF0",1735074082769,[[195.03,18.71517554],[194.99,1.5986],[194.9,68.99428044],[194.88,84.51690735],[194.87,149.031866]],[[195.08,2.565],[195.16,3.5],[195.17,15.76707554],[195.18,1.6336],[195.2,0.20537]]]
["bitfinex-derivatives","SOLF0:USTF0",1735074141516,[[195.04,3.48],[195.03,20.08367554],[194.97,39.19012474],[194.9,12.64967554],[194.89,5.1348]],[[195.16,12.64967554],[195.18,3.48],[195.19,0.20357],[195.2,12.64967554],[195.3,40.96954246]]]
["bitfinex-derivatives","SOLF0:USTF0",1735074160829,[[194.93,12.64967554],[194.92,3.48],[194.91,4.7314],[194.82,53.34],[194.8,12.64967554]],[[195.04,1.6538],[195.05,12.64967554],[195.08,12.64967554],[195.11,6.6675],[195.14,5.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1735074221465,[[195.04,2.5654],[195.03,11.56645154],[194.91,4.7314],[194.89,163.11592641],[194.87,179.2474143]],[[195.08,0.18649],[195.11,8.08645154],[195.16,4.8157],[195.17,4.70359134],[195.47,1.76197153]]]
["bitfinex-derivatives","SOLF0:USTF0",1735074260795,[[195.23,2.5629],[195.22,8.08645154],[195.18,3.48],[195.13,4.6627],[195.1,38.28321133]],[[195.28,2.5624],[195.29,8.08645154],[195.31,7.1447743],[195.32,23.01372291],[195.33,58.71219442]]]
["bitfinex-derivatives","SOLF0:USTF0",1735074320556,[[195.32,10.64825154],[195.29,4.6723],[195.28,3.48],[195.22,2.11123401],[195.17,56.66652044]],[[195.38,2.561],[195.39,8.08645154],[195.44,3.2307],[195.46,1.6259],[195.47,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1735074358784,[[195.23,8.08645154],[195.21,3.0858],[195.2,2.1186863],[195.19,3.48],[195.15,1.6093]],[[195.31,8.08645154],[195.35,3.48],[195.36,1.6172],[195.37,62.08600385],[195.39,28.57909721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735074387306,[[195.21,8.08645154],[195.17,3.48],[195.14,1.6324],[195.12,1.5412],[195.07,84.46479223]],[[195.26,2.5627],[195.28,8.08645154],[195.29,1.5015],[195.34,5.0021],[195.35,29.95530974]]]
["bitfinex-derivatives","SOLF0:USTF0",1735074429443,[[195.21,2.5632],[195.18,5.014],[195.17,12.61400736],[195.1,14.16560736],[195.09,1.5736]],[[195.25,2.5627],[195.29,1.6215],[195.3,12.61400736],[195.32,3.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1735074479106,[[195.3,2.562],[195.29,8.05917373],[195.28,3.46],[195.27,1.5738],[195.25,3.2197]],[[195.37,8.05917373],[195.41,1.5191],[195.42,1.5474],[195.43,3.46],[195.5,177.84693594]]]
["bitfinex-derivatives","SOLF0:USTF0",1735074537446,[[195.54,10.61807373],[195.5,3.46],[195.46,1.5394],[195.45,3.0342],[195.41,5.1212]],[[195.59,2.5582],[195.6,62.02058723],[195.62,8.05917373],[195.63,1.6574],[195.66,1.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735074606510,[[195.54,2.5588],[195.52,1.5826],[195.51,1.5657],[195.29,40.59097589]],[[195.57,2.5585],[195.58,8.05917373],[195.63,1.6574],[195.64,1.588],[195.66,1.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1735074665373,[[195.47,10.61897373],[195.42,5.59875129],[195.39,3.2399],[195.36,55.82873709],[195.35,83.74310564]],[[195.51,2.5593],[195.53,8.05917373],[195.57,4.7552],[195.59,3.44],[195.63,5.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1735074708612,[[195.41,2.5606],[195.4,10.61987373],[195.39,5.0023],[195.38,3.303],[195.3,55.82873709]],[[195.45,2.5601],[195.47,8.05917373],[195.51,1.5733],[195.52,3.2544],[195.53,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1735074756461,[[195.42,2.5604],[195.41,11.49917373],[195.39,1.6365],[195.36,3.1425],[195.35,55.82873709]],[[195.47,8.05917373],[195.53,3.44],[195.54,3.2842],[195.55,1.6241],[195.59,60.88537328]]]
["bitfinex-derivatives","SOLF0:USTF0",1735074816207,[[195.64,3.42],[195.62,10.61697373],[195.59,1.5001],[195.57,1.5561],[194.19,39.8628628]],[[195.7,8.05917373],[195.74,1.59],[195.76,1.6056],[195.78,1.5893],[197.12,40.60341655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735074865448,[[196.11,370.11332627],[195.99,92.91635076],[195.97,19.99009743],[195.94,8.9352],[195.84,4.83908514]],[[196.14,19.99009743],[196.19,4.1],[196.2,19.99009743],[196.28,15.37],[196.29,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735074889664,[[195.86,4.02876454],[195.85,17.14057034],[195.82,4.32],[195.81,6.44469337],[195.8,12.50707034]],[[195.99,12.50707034],[196.0,4.32],[196.01,3.273],[196.02,228.36460787],[196.07,5.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1735074923287,[[195.9,12.50707034],[195.89,1.6322],[195.88,1.6336],[195.87,4.08],[195.62,37.94517318]],[[195.99,2.553],[196.02,163.11757705],[196.04,4.08],[196.05,12.50707034],[196.08,4.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1735074957225,[[195.9,4.03872792],[195.89,20.75099852],[195.88,91.96937713],[195.85,1.6294],[195.84,159.76529275]],[[196.01,3.8],[196.02,12.50707034],[196.06,4.8283],[196.08,12.50707034],[196.12,144.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1735074980937,[[195.99,2.5529],[195.98,8.00215913],[195.96,20.75099852],[195.95,3.3069]],[[196.03,2.5525],[196.05,8.00215913],[196.06,0.18157],[196.08,3.8],[196.09,4.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1735075013263,[[195.99,4.04658818],[195.98,2.5531],[195.97,8.00250415],[195.96,20.75099852],[195.95,61.67739606]],[[196.03,2.5526],[196.06,8.00250415],[196.1,3.58],[196.14,9.7409],[196.15,0.19847]]]
["bitfinex-derivatives","SOLF0:USTF0",1735075038381,[[195.89,2.5543],[195.88,8.00250415],[195.85,30.65029852],[195.84,74.48734277],[195.82,81.40188152]],[[195.95,8.00250415],[195.97,3.46],[196.03,9.2462],[196.04,0.1789],[196.09,6.3647831]]]
["bitfinex-derivatives","SOLF0:USTF0",1735075066795,[[195.63,3.0994],[195.59,55.765527],[195.58,31.66086642],[195.56,27.16181073],[193.81,39.55313579]],[[195.69,3.44],[195.7,12.53318503],[195.78,1.5807],[195.79,5.7109],[195.82,5.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1735075107836,[[195.66,6.0852],[195.64,21.01301567],[195.63,56.07937646],[195.62,31.45624253],[195.33,357.0436343]],[[195.77,15.9957806],[195.81,4.2619],[195.82,3.1067],[195.86,5.1096],[195.9,27.9157806]]]
["bitfinex-derivatives","SOLF0:USTF0",1735075131960,[[195.67,3.97793834],[195.66,23.57031567],[195.65,79.84638098],[195.64,3.2393],[195.63,84.17949999]],[[195.7,2.5568],[195.71,3.44],[195.75,12.54622698],[195.79,3.1361],[195.8,12.54622698]]]
["bitfinex-derivatives","SOLF0:USTF0",1735075170779,[[195.85,2.5548],[195.83,7.90699588],[195.82,24.08251567],[195.81,71.95020707],[195.8,18.76189035]],[[195.93,3.44],[195.95,12.51469035],[195.98,2.6826],[195.99,4.8494],[196.0,12.51469035]]]
["bitfinex-derivatives","SOLF0:USTF0",1735075208912,[[195.86,84.17949999],[195.85,140.26388125],[195.83,371.27694332],[195.76,8.00805666],[195.74,3.3244]],[[195.89,8.00805666],[195.92,3.44],[196.0,5.1059],[196.02,8.4525135]]]
["bitfinex-derivatives","SOLF0:USTF0",1735075226627,[[195.69,3.0456],[195.61,84.17949999],[195.53,21.17154262],[193.01,74.76863576]],[[195.75,8.00805666],[195.76,3.44],[195.88,5.109],[195.92,124.0],[195.95,6.85661444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735075301300,[[195.84,8.01841979],[195.83,6.3468],[195.82,20.96308278],[195.81,55.7992942],[195.79,90.79289999]],[[195.89,2.5544],[195.93,8.01841979],[195.99,3.42],[196.02,53.12],[196.04,1.76608178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735075341141,[[195.88,20.96308278],[195.87,59.2192942],[195.85,98.22477203]],[[195.95,2.5537],[195.99,8.00765094],[196.01,3.42],[196.07,5.1041],[196.09,0.18335]]]
["bitfinex-derivatives","SOLF0:USTF0",1735075346342,[[195.97,8.00765094],[195.92,9.6582],[195.91,3.42],[195.9,20.96308278],[195.88,55.7992942]],[[196.09,7.06214798],[196.13,21.28875353],[196.14,56.77000942],[196.15,85.15501414],[196.17,166.69436721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735075425691,[[196.38,8.00765094],[196.36,3.4],[196.34,6.4418],[196.33,3.2042],[196.2,20.4605]],[[196.44,2.5472],[196.45,8.00765094],[196.51,3.4],[196.58,2.1198],[196.59,2.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1735075470314,[[196.42,8.00765094],[196.41,2.5475],[196.36,20.96308278],[196.35,55.7992942],[196.34,101.33233771]],[[196.44,2.5472],[196.49,8.00765094],[196.51,3.38],[196.55,4.8638],[196.56,11.94949036]]]
["bitfinex-derivatives","SOLF0:USTF0",1735075499630,[[196.23,17.14465094],[196.21,6.5008],[196.18,52.96],[196.16,20.96308278],[196.15,55.7992942]],[[196.27,2.5494],[196.3,8.00765094],[196.37,4.8609],[196.38,3.38],[196.44,5.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1735075517280,[[196.16,3.1407],[196.14,13.70505094],[196.1,3.38],[196.07,3.1647],[196.04,26.06788278]],[[196.22,8.00765094],[196.27,2.7446],[196.28,3.38],[196.37,126.1135],[197.67,35.60315724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735075592902,[[195.98,8.00450745],[195.96,3.1859],[195.94,3.1742],[195.93,3.3085],[195.9,3.38]],[[196.04,3.38],[196.06,8.00450745],[196.09,2.7525],[196.17,11.99222487],[196.19,56.77000942]]]
["bitfinex-derivatives","SOLF0:USTF0",1735075596402,[[196.03,2.5524],[196.0,12.49685388],[195.96,6.5659],[195.94,24.00535301],[195.93,58.85824137]],[[196.07,2.5521],[196.11,3.38],[196.14,12.49685388],[196.15,4.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735075643052,[[196.11,10.5523956],[196.07,6.6662],[196.06,3.2264],[196.02,20.83115301],[196.01,58.74064137]],[[196.15,2.551],[196.17,8.0009956],[196.22,3.38],[196.26,4.8825],[196.3,5.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735075701976,[[196.09,8.0009956],[196.08,2.5518],[196.01,6.298],[196.0,3.36],[195.99,3.0907]],[[196.12,2.5513],[196.15,8.0009956],[196.22,4.8757],[196.24,5.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1735075747011,[[196.04,8.0009956],[196.03,2.5525],[196.01,3.1893],[195.99,23.92185301],[195.98,55.54974137]],[[196.06,2.5521],[196.1,8.0009956],[196.11,3.36],[196.19,5.101],[196.2,6.84095073]]]
["bitfinex-derivatives","SOLF0:USTF0",1735075790736,[[195.9,11.1182956],[195.88,26.65275301],[195.87,58.81114137],[195.86,13.98260537],[195.85,83.32461206]],[[195.92,2.5539],[195.97,8.0009956],[196.02,3.36],[196.06,5.1044],[196.09,13.74960925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735075830268,[[196.15,8.0009956],[196.14,2.5511],[196.08,6.5538],[196.03,6.1998],[196.02,20.83115301]],[[196.18,2.5507],[196.23,11.3609956],[196.26,4.8769],[196.31,1.76351574]]]
["bitfinex-derivatives","SOLF0:USTF0",1735075865693,[[196.16,8.0009956],[196.06,3.34],[196.04,20.83115301],[196.03,55.54974137],[195.99,28.260017]],[[196.2,2.5504],[196.23,8.0009956],[196.24,3.34],[196.27,4.8775],[196.3,6.90391316]]]
["bitfinex-derivatives","SOLF0:USTF0",1735075912845,[[196.15,8.0009956],[196.11,3.0438],[196.08,3.34],[196.07,27.23689271],[195.91,363.19533648]],[[196.25,3.34],[196.27,4.8708],[196.3,5.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1735075974996,[[196.38,8.0009956],[196.36,2.5482],[196.35,9.4702],[196.34,23.90214284],[196.33,54.83238092]],[[196.4,2.5477],[196.45,8.0009956],[196.49,3.34],[196.54,12.01759684],[196.58,23.59694413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735075998308,[[196.12,8.0009956],[196.09,3.138],[196.08,6.6246],[196.05,3.34],[195.98,20.56214284]],[[196.18,8.0009956],[196.21,3.34],[196.26,4.8783],[196.33,124.0],[196.36,5.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1735076043943,[[196.0,2.5529],[195.99,11.1632956],[195.97,23.74044284],[195.96,54.83238092],[195.94,16.85223965]],[[196.06,8.0009956],[196.1,3.32],[196.18,2.7556],[196.19,5.1009],[196.22,6.87028761]]]
["bitfinex-derivatives","SOLF0:USTF0",1735076079276,[[196.03,2.5525],[196.02,8.0009956],[195.99,23.60644284],[195.98,54.83238092],[195.97,95.8497801]],[[196.08,10.5527956],[196.13,3.32],[196.14,2.7504],[196.2,2.1172],[196.21,5.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735076122910,[[196.08,3.0061],[196.07,10.5528956],[196.05,3.317],[196.03,20.56214284],[196.02,61.35728092]],[[196.12,2.5513],[196.14,8.0009956],[196.16,3.32],[196.23,9.65021323],[196.26,2.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735076170657,[[196.09,8.0009956],[196.07,2.552],[196.05,3.32],[196.04,3.0964],[196.03,6.475]],[[196.11,2.5515],[196.16,8.0009956],[196.19,3.32],[196.24,5.0998],[196.26,2.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1735076228315,[[196.12,2.5513],[196.11,8.0009956],[196.06,33.47504284],[196.05,54.83238092],[196.03,95.8497801]],[[196.16,2.5508],[196.19,8.0009956],[196.21,3.3],[196.26,5.0991],[196.29,11.75210279]]]
["bitfinex-derivatives","SOLF0:USTF0",1735076285553,[[196.3,8.0009956],[196.29,2.549],[196.24,9.5838],[196.23,3.3],[196.22,20.56214284]],[[196.34,2.5486],[196.37,9.76413763],[196.39,3.28],[196.44,4.8628],[196.46,5.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1735076354302,[[196.29,2.5491],[196.28,8.0009956],[196.25,3.155],[196.24,27.06539694],[196.23,55.42452518]],[[196.32,2.5487],[196.34,8.0009956],[196.36,3.28],[196.44,13.21519555],[196.45,42.58435185]]]
["bitfinex-derivatives","SOLF0:USTF0",1735076410356,[[196.4,10.5486956],[196.37,24.27817462],[196.36,9.503],[196.35,58.70452518],[196.34,83.13678778]],[[196.45,2.547],[196.47,8.0009956],[196.52,3.26],[196.59,6.58175911],[196.6,5.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1735076472907,[[196.46,8.0009956],[196.44,2.5471],[196.35,27.30943026],[196.34,55.64781404],[196.33,83.13678778]],[[196.48,2.5467],[196.53,11.2609956],[196.6,11.44034294],[196.66,124.0],[196.72,286.7430116]]]
["bitfinex-derivatives","SOLF0:USTF0",1735076493319,[[196.32,2.5487],[196.3,6.2517],[196.29,3.2804],[196.27,24.12793026],[196.26,55.64781404]],[[196.35,2.5483],[196.4,11.2609956],[196.46,1.76212661],[196.51,12.34414294],[196.52,5.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1735076557072,[[196.38,8.0009956],[196.37,5.5563],[196.36,6.1359],[196.34,3.24],[196.33,20.86793026]],[[196.45,8.0009956],[196.49,3.24],[196.53,3.2624],[196.54,2.7412],[196.6,6.53774771]]]
["bitfinex-derivatives","SOLF0:USTF0",1735076627737,[[196.35,10.5492956],[196.33,3.2055],[196.32,6.3696],[196.31,23.95213026],[196.3,55.64781404]],[[196.4,2.5477],[196.42,8.0009956],[196.48,2.7439],[196.49,3.1378],[196.5,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1735076683175,[[196.26,28.86892586],[196.24,86.44708778],[196.22,159.56794797],[196.14,34.87806603],[196.13,626.17560567]],[[196.33,8.0009956],[196.37,3.22],[196.42,5.7572],[196.44,5.0944],[196.45,42.58547782]]]
["bitfinex-derivatives","SOLF0:USTF0",1735076745815,[[196.38,2.5479],[196.37,8.0009956],[196.33,3.1732],[196.32,3.1477],[196.31,3.0986]],[[196.42,2.5475],[196.45,50.58647342],[196.47,3.22],[196.48,3.0472],[196.49,2.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1735076776142,[[196.67,8.0009956],[196.63,2.5446],[196.62,3.2],[196.58,3.1755],[196.57,6.4087]],[[196.68,2.5441],[196.73,8.0009956],[196.74,3.2],[196.76,39.60334242],[196.77,5.24181444]]]
["bitfinex-derivatives","SOLF0:USTF0",1735076845625,[[196.91,1.5756],[196.9,3.2],[196.88,1.572],[196.82,1.5532],[196.71,51.48793026]],[[197.02,21.27902452],[197.03,56.74406541],[197.04,84.76111037],[197.05,1.5959],[197.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1735076898472,[[196.89,7.92929594],[196.88,4.1708],[196.83,4.7207],[196.82,1.5531],[196.81,20.86793026]],[[196.91,2.5411],[196.97,7.92929594],[197.0,0.2358],[197.01,4.7382],[197.04,5.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1735076937397,[[196.65,7.92929594],[196.64,2.5445],[196.61,3.2327],[196.6,1.619],[196.59,3.2]],[[196.72,7.92929594],[196.74,3.2],[196.79,1.6288],[196.8,1.6527],[199.42,60.39415417]]]
["bitfinex-derivatives","SOLF0:USTF0",1735076990559,[[196.61,7.92929594],[196.57,1.5609],[196.56,2.5455],[196.55,4.7506],[196.54,20.86793026]],[[196.62,2.5449],[196.68,3.18],[196.69,7.92929594],[196.73,3.273],[196.8,12.85659056]]]
["bitfinex-derivatives","SOLF0:USTF0",1735077051899,[[196.62,10.47399594],[196.61,1.6194],[196.58,22.48613026],[196.57,74.36314721],[196.56,83.13678778]],[[196.66,2.5444],[196.7,7.92929594],[196.71,3.18],[196.78,5.0858],[196.79,3.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1735077083538,[[196.77,1.5945],[196.76,7.92929594],[196.73,1.5514],[196.72,3.18],[196.66,20.86793026]],[[196.84,7.92929594],[196.87,1.632],[196.88,3.18],[196.93,1.5513],[196.94,21.27902452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735077136065,[[196.67,7.92929594],[196.66,2.5443],[196.64,1.5864],[196.62,20.86793026],[196.61,55.64781404]],[[196.75,11.10929594],[196.8,3.3032],[196.82,5.0847],[196.84,42.50243355],[200.37,3.74689028]]]
["bitfinex-derivatives","SOLF0:USTF0",1735077180210,[[196.81,1.5704],[196.8,7.92929594],[196.74,3.18],[196.72,3.1974],[196.69,20.86793026]],[[196.88,7.92929594],[196.9,3.18],[196.91,6.15257419],[196.92,21.27902452],[196.99,213.15424591]]]
["bitfinex-derivatives","SOLF0:USTF0",1735077227058,[[196.71,1.5311],[196.69,2.5439],[196.67,7.92929594],[196.64,20.86793026],[196.63,1.52]],[[196.72,2.5435],[196.74,7.92929594],[196.77,3.18],[196.82,3.1177],[196.88,12.9347519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735077301705,[[196.79,7.92929594],[196.77,1.5175],[196.76,1.6449],[196.75,3.16],[196.72,1.5627]],[[196.86,7.92929594],[196.9,3.2439],[196.91,42.48923463],[196.95,52.9],[198.73,1.86897178]]]
["bitfinex-derivatives","SOLF0:USTF0",1735077316714,[[196.69,22.43103026],[196.68,2.544],[196.67,63.57710998],[196.66,84.74238778],[196.65,154.72726776]],[[196.74,7.92929594],[196.76,3.16],[196.82,3.1264],[196.86,5.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1735077408178,[[196.69,7.92929594],[196.67,1.5391],[196.53,288.48396919],[196.51,17.40231217]],[[196.76,7.92929594],[196.81,3.16],[196.86,1.5742],[196.92,49.16690698],[196.96,139.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1735077459735,[[196.81,7.92929594],[196.79,4.2023],[196.78,1.5129],[196.77,4.7622]],[[196.84,2.542],[196.88,7.92929594],[197.0,8.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1735077493761,[[196.73,1.6178],[196.72,9.49809594],[196.71,1.6557],[196.66,83.13678778],[195.31,39.97552756]],[[196.79,7.92929594],[196.83,3.16],[196.87,1.5029],[196.89,5.0828],[196.9,1.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735077563016,[[196.76,2.543],[196.75,7.92929594],[196.71,1.5487],[196.7,22.43503026],[196.69,55.64781404]],[[196.81,5.7025],[196.82,7.92929594],[196.88,3.0744],[196.93,1.25577331],[196.94,21.27902452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735077615542,[[196.84,2.5419],[196.83,7.92929594],[196.8,4.7592],[196.79,20.86793026],[196.78,57.21231404]],[[196.89,2.5414],[196.91,7.92929594],[196.93,3.14],[196.97,1.5068],[196.98,1.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1735077650772,[[196.73,10.47259594],[196.68,22.53033026],[196.67,58.78781404],[196.66,83.13678778],[196.65,13.92463317]],[[196.76,2.543],[196.8,7.92929594],[196.81,3.14],[196.88,1.6436],[196.93,13.52354879]]]
["bitfinex-derivatives","SOLF0:USTF0",1735077707220,[[196.58,3.1606],[196.57,30.3417262],[196.56,55.64781404],[196.54,86.27678778],[196.4,55.02709213]],[[196.64,7.92929594],[196.68,3.14],[196.74,1.5251],[196.76,1.672],[198.12,40.32650616]]]
["bitfinex-derivatives","SOLF0:USTF0",1735077743147,[[196.27,1.634],[196.25,9.52599594],[196.22,1.5658],[196.2,24.00793026],[196.07,2.15439158]],[[196.33,5.6886],[196.38,3.1018],[196.45,0.0829],[196.75,1.15686211],[196.79,5.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1735077748363,[[196.23,3.52668506],[196.22,20.86793026],[196.21,67.71970998],[196.2,14.17157864],[196.19,83.13678778]],[[196.28,7.92929594],[196.33,3.14],[196.37,0.0852],[196.38,3.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1735077834826,[[196.61,7.94931306],[196.6,3.24],[196.56,1.5102],[196.55,3.3005],[196.52,20.86793026]],[[196.68,7.94931306],[196.74,3.24],[196.77,1.5455],[196.81,5.0845],[196.84,95.43030791]]]
["bitfinex-derivatives","SOLF0:USTF0",1735077876877,[[196.62,7.94931306],[196.57,25.74337396],[196.56,59.30153058],[196.55,84.06229587],[195.2,49.62487954]],[[196.66,2.5443],[196.69,7.94931306],[196.7,3.26],[196.74,1.6042],[196.75,1.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1735077882380,[[196.62,7.94931306],[196.57,4.7278],[196.56,3.26],[196.54,21.01557396],[196.5,206.1568334]],[[196.69,7.94931306],[196.74,1.6042],[196.75,1.5734],[196.79,0.0871],[196.81,6.87571268]]]
["bitfinex-derivatives","SOLF0:USTF0",1735077923214,[[196.84,1.6606],[196.83,3.22],[196.82,7.94931306],[196.78,21.00124863],[196.77,56.00332969]],[[196.96,3.22],[197.0,1.6952],[197.06,6.84726222],[197.07,21.18536955],[197.08,52.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1735077985171,[[196.86,7.94931306],[196.85,2.5418],[196.81,22.53134863],[196.8,71.68527148],[196.79,4.7695]],[[196.89,2.5415],[196.92,11.08931306],[196.98,4.7656],[197.04,21.18536955],[197.05,180.49431881]]]
["bitfinex-derivatives","SOLF0:USTF0",1735078024205,[[196.76,7.94931306],[196.69,4.7555],[196.64,5.0891],[196.63,3.2227],[196.56,124.12332969]],[[196.8,2.5425],[196.84,7.94931306],[196.85,3.14],[196.95,4.7137],[196.96,5.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1735078134490,[[196.54,7.94931306],[196.53,21.00124863],[196.52,57.63162969],[196.51,20.45214179],[196.43,28.21339762]],[[196.58,2.5455],[196.62,7.94931306],[196.65,3.16],[196.67,3.1215],[196.68,1.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735078158911,[[196.37,7.94931306],[196.36,1.5081],[196.33,24.07574863],[196.32,56.00332969],[196.31,3.16]],[[196.41,2.5476],[196.43,11.10931306],[196.48,4.7471],[196.57,5.0911],[198.42,42.60861041]]]
["bitfinex-derivatives","SOLF0:USTF0",1735078231681,[[196.59,7.94931306],[196.56,3.14],[196.5,3.0568],[196.49,1.5319],[196.48,21.1540433]],[[196.71,1.5606],[196.88,15.26],[196.94,296.90936122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735078291524,[[196.75,7.94931306],[196.74,7.9966],[196.67,21.1540433],[196.66,56.41078213],[196.6,13.43130152]],[[196.82,10.49171306],[196.9,1.6298],[196.91,6.2922],[196.96,52.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1735078352283,[[196.65,7.94931306],[196.64,2.5446],[196.59,24.2940433],[196.58,61.19888213],[196.57,98.67014264]],[[196.69,2.544],[196.73,7.94931306],[196.77,3.14],[196.81,3.1453],[196.82,1.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735078398205,[[196.78,10.49191306],[196.74,4.8734],[196.73,21.10143447],[196.72,59.39049194],[196.4,2.14509769]],[[196.83,2.5421],[196.86,7.94931306],[196.88,1.5992],[196.89,3.12],[196.9,1.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1735078481979,[[197.18,7.94931306],[197.1,1.5802],[197.09,3.12],[197.08,21.10143447],[197.07,73.55677654]],[[197.21,2.5373],[197.25,3.12],[197.26,1.5584],[197.27,11.17281306],[197.31,6.87450413]]]
["bitfinex-derivatives","SOLF0:USTF0",1735078496406,[[197.16,7.94931306],[197.14,4.0778],[197.11,1.5404],[197.1,1.5802]],[[197.18,2.5377],[197.24,7.94931306],[197.25,4.7671],[197.31,5.072],[197.32,6.87918168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735078533821,[[197.25,73.47425527],[197.2,7.94931306],[197.18,3.1797],[196.95,5.09],[195.23,40.02771968]],[[197.26,2.5366],[197.29,3.58],[197.3,7.94931306],[197.46,20.3381],[197.49,52.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1735078574063,[[197.29,55.75535306],[197.28,83.68776496],[197.27,147.49114872],[197.26,43.05810726],[197.25,174.42982293]],[[197.3,2.5362],[197.37,3.42],[197.44,11.49990832],[198.72,38.00566676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735078606280,[[197.57,20.86829939],[197.56,101.31459316],[197.55,7.94931306],[197.54,85.27096496],[197.53,145.37483566]],[[197.62,2.532],[197.64,7.94931306],[197.67,3.3],[197.74,4.7788],[197.86,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1735078663134,[[197.56,20.86709427],[197.55,66.16885359],[197.54,4.7311],[197.53,85.19836496],[194.85,74.69802941]],[[197.6,2.5323],[197.64,7.94931306],[197.7,3.24],[197.73,8.19358885],[197.74,42.71882821]]]
["bitfinex-derivatives","SOLF0:USTF0",1735078697155,[[197.61,4.02508137],[197.6,7.94931306],[197.59,20.86709427],[197.58,58.21914053],[197.57,83.68776496]],[[197.68,7.94931306],[197.73,3.2],[197.77,16.63284705],[197.78,36.25609997],[197.92,175.48729351]]]
["bitfinex-derivatives","SOLF0:USTF0",1735078737289,[[197.71,7.94931306],[197.65,1.5408],[197.64,24.06689427],[197.63,55.68674053]],[[197.78,39.37609997],[197.79,3.0974],[197.86,5.0579],[197.89,1.5201],[197.95,336.84566122]]]
["bitfinex-derivatives","SOLF0:USTF0",1735078782823,[[197.65,7.94931306],[197.64,23.39879427],[197.63,139.37450549],[197.6,141.13603566],[197.59,174.42982293]],[[197.69,2.5311],[197.72,7.94931306],[197.73,3.12],[197.76,1.5137],[197.77,3.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1735078832063,[[197.6,4.84579401],[197.58,20.86709427],[197.57,63.63605359],[197.56,83.68776496],[197.54,142.07473566]],[[197.61,2.5321],[197.64,11.06931306],[197.69,3.2051],[197.72,1.5633],[197.85,140.31822747]]]
["bitfinex-derivatives","SOLF0:USTF0",1735078869382,[[197.34,11.90017271],[197.33,20.86709427],[197.32,63.63605359],[197.31,4.1636],[197.3,86.85716496]],[[197.36,2.5353],[197.45,3.12],[197.51,1.5094],[197.52,1.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1735078922524,[[197.04,4.73936196],[197.03,3.62344031],[197.02,20.78845861],[197.01,55.27951935],[196.99,83.68776496]],[[197.05,10.48861306],[197.07,3.14],[197.13,1.6174],[197.14,1.5264],[197.31,56.28936294]]]
["bitfinex-derivatives","SOLF0:USTF0",1735078945955,[[196.83,4.74199648],[196.78,20.78845861],[196.77,55.27951935],[196.75,101.34626615]],[[196.88,7.94931306],[196.9,3.16],[196.95,1.5482],[196.99,1.6534],[197.0,1.1410371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735078980263,[[196.82,4.75973266],[196.8,7.94931306],[196.79,2.5426],[196.77,3.1861],[196.76,22.37495861]],[[196.85,2.5419],[196.88,3.16],[196.89,7.94931306],[196.94,1.5057],[196.99,1.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1735079006794,[[196.72,7.94931306],[196.63,3.9],[196.61,25.89617948],[196.6,56.25274528],[196.59,84.37911792]],[[196.8,11.84931306],[196.84,1.6146],[196.88,1.5939],[196.89,5.0829],[196.91,6.53780421]]]
["bitfinex-derivatives","SOLF0:USTF0",1735079051935,[[196.8,12.04504756],[196.78,21.09477948],[196.76,85.98791792],[196.75,25.71970295],[196.72,29.19960394]],[[196.84,2.542],[196.88,7.93244756],[196.9,3.82],[196.92,1.545],[196.99,8.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735079108180,[[196.81,7.93244756],[196.76,21.09477948],[196.75,56.25274528],[196.74,21.93865332],[196.73,85.98201792]],[[196.83,2.5421],[196.89,11.41244756],[196.9,1.5489],[196.91,1.25594445],[196.96,1.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1735079169329,[[196.75,2.5431],[196.73,21.09477948],[196.72,57.90184528],[196.71,89.14591792],[195.89,23.67315961]],[[196.8,2.5425],[196.83,7.93244756],[196.85,3.24],[196.87,1.5182],[196.88,45.61120818]]]
["bitfinex-derivatives","SOLF0:USTF0",1735079208668,[[196.66,7.93244756],[196.65,2.5444],[196.61,3.16],[196.59,35.72458636],[196.58,57.88534528]],[[196.75,11.09244756],[196.76,3.1804],[196.77,1.655],[196.84,6.55595436],[196.85,114.5590226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735079264307,[[196.81,7.93244756],[196.8,1.5396],[196.78,38.24922564],[196.77,56.25274528],[196.76,21.96668505]],[[196.83,2.5421],[196.89,3.16],[196.9,7.93244756],[196.92,1.6328],[196.95,1.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1735079316145,[[196.64,7.93244756],[196.59,3.1169],[196.58,57.77314528],[196.57,98.81606687],[195.23,50.55011592]],[[196.66,2.5444],[196.7,3.16],[196.72,7.93244756],[196.76,1.256733],[196.85,12.96309258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735079346468,[[196.73,1.6368],[196.72,7.93244756],[196.71,2.5437],[196.69,35.55565113],[196.68,56.25274528]],[[196.76,2.5431],[196.8,3.16],[196.81,7.93244756],[196.86,5.0837],[196.88,1.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1735079421725,[[196.55,7.93244756],[196.52,23.66480218],[196.51,70.64593471],[196.5,1.6482],[196.49,109.15530373]],[[196.62,7.93244756],[196.63,3.16],[196.69,61.11490938],[196.76,5.0863],[196.78,56.5750226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735079476159,[[196.54,2.5459],[196.53,30.57324974],[196.52,56.25274528],[196.51,84.37911792],[196.49,139.54183566]],[[196.59,2.5453],[196.6,3.16],[196.61,7.93244756],[196.68,1.5617],[196.69,59.52610938]]]
["bitfinex-derivatives","SOLF0:USTF0",1735079549121,[[196.45,22.67430218],[196.44,81.84129814],[196.42,106.08185111],[196.39,661.45529401],[196.38,32.42005102]],[[196.53,7.93244756],[196.57,3.22],[196.62,3.27281338],[196.64,61.68027514],[196.73,246.5750226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735079601356,[[196.4,2.5477],[196.39,29.05114974],[196.38,77.9626904],[196.36,84.37911792],[193.79,76.19646917]],[[196.45,2.5471],[196.46,3.42],[196.47,7.93244756],[196.51,1.5286],[196.6,12.92223117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735079663307,[[196.24,7.93244756],[196.18,0.18752],[196.17,79.14305045],[196.16,81.19730803],[196.15,87.79911792]],[[196.32,2.5487],[196.33,7.93244756],[196.34,3.42],[196.4,3.37566383],[196.42,61.6701226]]]
["bitfinex-derivatives","SOLF0:USTF0",1735079697243,[[196.51,2.5463],[196.49,7.93244756],[196.42,3.36],[196.41,1.5458],[196.37,3.125]],[[196.56,10.47814756],[196.57,3.36],[196.69,1.5835],[196.7,109.5550226],[196.72,89.88186733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735079768603,[[196.5,7.93244756],[196.49,2.5464],[196.48,1.5544],[196.46,21.11870218],[196.45,56.25274528]],[[196.54,2.5459],[196.56,3.28],[196.58,1.5877],[196.6,7.93244756],[196.64,5.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735079807528,[[196.49,3.62700627],[196.48,31.59774974],[196.47,56.25274528],[196.46,113.39498229],[196.44,177.59684058]],[[196.52,2.5461],[196.57,3.22],[196.58,9.52014756],[196.64,11.66088354],[196.95,10.22330656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735079841750,[[196.79,7.93244756],[196.74,4.7755],[196.73,3.18],[196.64,38.86500096],[196.59,99.66911792]],[[196.85,9.74297592],[196.88,1.5713],[196.92,1.5893],[197.06,355.25707652],[198.26,461.83419948]]]
["bitfinex-derivatives","SOLF0:USTF0",1735079889705,[[196.84,7.93244756],[196.8,2.5424],[196.79,21.11870218],[196.78,56.25274528],[196.77,4.7102]],[[196.85,2.5419],[196.9,3.18],[196.92,9.55924756],[196.93,1.5299],[197.01,12.93724536]]]
["bitfinex-derivatives","SOLF0:USTF0",1735079909513,[[196.91,7.93244756],[196.9,2.5412],[196.85,1.6698],[196.84,3.1662],[196.83,21.19648369]],[[196.99,3.18],[197.0,7.93244756],[197.04,3.0438],[197.05,1.554],[197.09,56.56828676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735080004511,[[197.01,7.93244756],[196.97,2.5403],[196.96,4.9101],[196.94,3.1286],[196.92,35.62003705]],[[197.08,11.19244756],[197.1,1.6512],[197.11,3.2021],[197.12,61.54642455],[197.15,56.56828676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735080014111,[[197.01,7.93244756],[197.0,1.6592],[196.98,2.5401],[196.96,4.9101],[196.94,22.78598369]],[[197.11,11.19244756],[197.12,61.54642455],[197.16,1.6283],[197.17,3.1798],[197.19,56.56828676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735080123504,[[196.92,1.5685],[196.91,4.1205],[196.9,9.53584756],[196.88,57.3071333],[196.87,78.04699573]],[[196.99,3.18],[197.0,7.93244756],[197.1,3.122],[197.11,71.1312215],[197.12,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1735080185157,[[196.9,2.5412],[196.88,65.23958086],[196.87,58.03537106],[196.86,86.04221792],[196.85,28.86503546]],[[196.95,3.16],[196.96,7.93244756],[197.0,4.6255],[197.01,55.26568652],[197.08,109.41570117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735080194866,[[196.91,3.61045175],[196.9,23.70810164],[196.88,92.58530272],[196.87,93.90186548],[196.86,141.20493566]],[[196.96,3.16],[197.0,4.6255],[197.01,55.26568652],[197.08,109.41570117],[197.1,84.79456733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735080273539,[[197.08,2.5389],[197.06,7.93244756],[197.05,35.54844113],[197.04,78.03711267],[197.03,1.5752]],[[197.14,7.93244756],[197.15,3.16],[197.18,4.762],[197.19,83.66512807],[197.27,56.57570117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735080353205,[[196.97,33.15419032],[196.96,2.5404],[196.92,3.14],[196.91,4.6913],[196.87,21.16690164]],[[197.07,11.07244756],[197.12,3.1355],[197.16,1.5283],[197.19,39.9858401],[197.29,56.57570117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735080362013,[[196.97,35.69449032],[196.92,3.14],[196.91,4.6913],[196.9,21.16690164],[196.88,84.37911792]],[[197.07,3.14],[197.08,7.93244756],[197.12,3.1355],[197.16,1.5283],[197.19,39.9858401]]]
["bitfinex-derivatives","SOLF0:USTF0",1735080421663,[[197.04,2.5394],[197.03,21.16690164],[197.02,64.37751862],[197.0,113.25785225],[196.99,142.68183566]],[[197.1,7.93244756],[197.14,3.14],[197.16,1.5283],[197.19,39.9858401],[197.2,3.1450894]]]
["bitfinex-derivatives","SOLF0:USTF0",1735080497339,[[196.96,7.93244756],[196.95,2.5405],[196.92,1.5092],[196.91,22.77880164],[196.9,70.77324503]],[[197.01,3.14],[197.04,9.47154756],[197.07,3.1774],[197.17,12.96813961],[197.18,56.57570117]]]
["bitfinex-derivatives","SOLF0:USTF0",1735080547186,[[197.05,2.5393],[197.03,21.08588444],[197.02,64.16147275],[197.01,113.17062627],[196.98,235.50685413]],[[197.12,7.93244756],[197.13,3.14],[197.16,6.40002764],[197.18,39.98605631],[197.22,56.47144519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735080599527,[[197.12,2.5384],[197.1,7.93244756],[197.07,21.08588444],[197.06,59.34902519],[197.05,87.56913779]],[[197.16,1.57482764],[197.18,43.10605631],[197.19,7.93244756],[197.22,3.2861],[197.28,1.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735080662883,[[197.17,2.5377],[197.16,7.93244756],[197.11,24.29068444],[197.1,77.80591989]],[[197.24,11.05244756],[197.26,1.563],[197.27,1.6024],[197.3,1.5473],[197.33,12.94038634]]]
["bitfinex-derivatives","SOLF0:USTF0",1735080750861,[[197.08,10.47124756],[197.06,1.6324],[197.05,22.69388444],[197.04,56.22902519],[197.02,113.14013236]],[[197.18,1.6262],[197.19,3.1],[197.24,14.59545235],[197.25,39.96808424]]]
["bitfinex-derivatives","SOLF0:USTF0",1735080819534,[[197.07,2.539],[197.06,7.93244756],[197.04,4.7579],[197.02,21.09696473],[197.01,56.25857262]],[[197.12,7.93244756],[197.13,3.1],[197.14,1.25260187],[197.23,4.6695],[197.26,52.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1735080880075,[[197.28,2.5363],[197.27,7.93244756],[197.22,1.5212],[197.21,3.08],[197.18,21.09696473]],[[197.33,66.5522206],[197.34,11.01244756],[197.37,1.5418],[197.38,3.0667],[197.39,52.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735080923796,[[197.35,2.5353],[197.33,7.93244756],[197.29,40.1374433],[197.28,59.33857262],[197.27,105.85290345]],[[197.42,7.93244756],[197.44,61.33657184],[197.46,1.5838],[197.47,3.2019],[197.55,56.48824348]]]
["bitfinex-derivatives","SOLF0:USTF0",1735080973829,[[197.31,7.93244756],[197.3,23.63306473],[197.28,96.6176303],[197.27,84.38785893],[197.26,168.23985392]],[[197.39,7.93244756],[197.42,1.5758],[197.43,3.08],[197.46,3.2179],[197.47,61.4269555]]]
["bitfinex-derivatives","SOLF0:USTF0",1735081010054,[[197.12,7.93244756],[197.11,23.63536473],[197.1,57.85757262],[197.09,100.32360769],[197.07,161.01224932]],[[197.19,7.93244756],[197.2,3.08],[197.25,5.41967348],[197.26,1.6542],[197.35,52.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1735081067886,[[197.13,2.5382],[197.08,21.09696473],[197.07,56.25857262],[197.06,84.38785893],[197.05,62.28565994]],[[197.23,1.5849],[197.24,55.04137471],[197.31,56.48824348],[197.4,228.40424591],[198.59,40.44512487]]]
["bitfinex-derivatives","SOLF0:USTF0",1735081137943,[[196.92,2.5409],[196.91,21.09696473],[196.9,56.25857262],[196.89,92.32030649],[196.88,1.6586]],[[196.98,11.01244756],[197.04,3.1403],[197.05,1.6212],[197.1,12.94960785],[197.11,58.2152757]]]
["bitfinex-derivatives","SOLF0:USTF0",1735081173974,[[197.01,7.93244756],[196.98,3.1505],[196.97,3.08],[196.88,21.09696473],[196.87,84.64455636]],[[197.11,54.54703222],[197.12,56.48824348],[197.13,86.31336522],[197.14,1.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1735081253959,[[196.81,2.5423],[196.79,7.93244756],[196.73,3.2357],[196.72,1.615]],[[196.86,7.93244756],[196.87,3.06],[196.92,4.6951],[197.06,191.70130441],[197.07,7.02198276]]]
["bitfinex-derivatives","SOLF0:USTF0",1735081302692,[[196.69,2.5436],[196.66,12.60734756],[196.62,3.06],[196.59,21.09696473],[194.67,91.14394863]],[[196.74,7.93244756],[196.8,3.06],[196.83,1.6031],[196.84,1.6236],[196.85,1.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1735081343023,[[196.83,7.93244756],[196.8,25.85361527],[196.79,6.287],[196.78,1.6026],[196.69,26.18436473]],[[196.9,7.93244756],[196.93,3.06],[196.99,3.1132],[197.0,1.5417],[197.03,1.45985446]]]
["bitfinex-derivatives","SOLF0:USTF0",1735081399979,[[196.98,12.38743888],[196.95,3.06],[196.93,4.6097],[196.92,12.38743888],[196.85,330.54183566]],[[197.12,15.44743888],[197.14,4.7076],[197.2,12.38743888],[197.24,190.0],[197.26,3.02885923]]]
["bitfinex-derivatives","SOLF0:USTF0",1735081441512,[[197.19,12.35990631],[197.17,1.5859],[197.14,3.04],[197.13,3.1952],[196.88,2.15640537]],[[197.31,3.04],[197.33,13.99520631],[197.34,3.0313],[197.35,75.51498632],[197.42,52.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735081472932,[[197.16,13.86720631],[197.14,1.5801],[197.13,3.04],[197.12,22.72830525],[197.11,56.39094733]],[[197.29,7.8294],[197.3,12.35990631],[197.32,2.53605415],[197.36,27.99094509],[197.37,55.98189019]]]
["bitfinex-derivatives","SOLF0:USTF0",1735081522372,[[197.21,4.8372],[197.2,12.35990631],[197.17,3.0885],[197.12,21.14660525],[197.11,56.39094733]],[[197.32,2.53605415],[197.33,3.22],[197.34,12.35990631],[197.36,4.8536],[197.37,52.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735081568888,[[197.13,34.47215587],[197.12,59.61094733],[197.1,23.21598374],[197.09,169.17856133],[197.06,28.89553689]],[[197.23,12.35516738],[197.27,1.607],[197.28,17.15156738],[197.29,1.6054],[197.34,6.99773627]]]
["bitfinex-derivatives","SOLF0:USTF0",1735081618123,[[197.27,2.5362],[197.2,15.51925017],[197.19,1.5328],[197.18,1.5718],[197.15,1.5218]],[[197.31,2.52674758],[197.33,15.51925017],[197.34,1.5056],[197.36,1.608],[197.4,12.35925017]]]
["bitfinex-derivatives","SOLF0:USTF0",1735081664264,[[197.15,9.42308206],[197.14,1.5939],[197.13,1.5953],[197.12,24.24660525],[196.96,103.56787226]],[[197.23,11.00128206],[197.28,4.5941],[197.34,27.99094509],[197.35,55.98189019],[197.36,14.8227369]]]
["bitfinex-derivatives","SOLF0:USTF0",1735081738214,[[197.21,2.5369],[197.18,7.90128206],[197.17,1.6105],[197.16,1.509],[197.15,24.11579912]],[[197.24,7.90128206],[197.27,3.06],[197.32,1.6479],[197.34,3.2817],[197.37,9.2005397]]]
["bitfinex-derivatives","SOLF0:USTF0",1735081771941,[[197.21,2.5369],[197.18,7.90128206],[197.12,4.7262],[197.11,1.6269],[197.1,21.05579912]],[[197.26,7.90128206],[197.28,3.06],[197.29,2.88688466],[197.33,4.7446],[197.37,107.25732275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735081824877,[[197.3,2.5357],[197.28,7.90128206],[197.24,21.10061221],[197.23,56.26829923],[197.22,14.13051247]],[[197.36,7.90128206],[197.37,4.594],[197.38,1.568],[197.39,1.651],[197.43,61.45522275]]]
["bitfinex-derivatives","SOLF0:USTF0",1735081875025,[[197.29,7.90128206],[197.25,3.04],[197.21,56.26829923]],[[197.36,4.0715],[197.37,10.79072588],[197.38,3.04],[197.41,3.2635],[197.47,332.17374098]]]
["bitfinex-derivatives","SOLF0:USTF0",1735081923062,[[197.23,7.90128206],[197.21,21.06161711],[197.2,59.20431229],[197.18,84.24646844],[197.16,38.195098]],[[197.31,7.90128206],[197.32,4.5773],[197.33,1.6646],[197.34,1.5527],[198.75,753.47565371]]]
["bitfinex-derivatives","SOLF0:USTF0",1735081975194,[[197.02,7.90128206],[197.01,3.04],[196.99,1.5115],[196.98,56.25736719],[196.96,22.47791711]],[[197.1,7.90128206],[197.12,3.04],[197.14,1.5885],[197.15,1.5677],[197.18,1.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1735082013220,[[197.24,2.5365],[197.2,7.90128206],[197.12,3.04],[197.09,20.95527727],[197.08,59.6388394]],[[197.27,1.6357],[197.28,13.47748206],[197.35,3.198],[197.42,33.13896238],[197.43,52.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1735082054345,[[197.17,28.85655933],[197.16,55.8807394],[197.14,86.86110911],[197.12,37.58176177],[197.11,180.40081065]],[[197.26,7.90128206],[197.27,4.5633],[197.29,1.5212],[197.36,1.5156],[197.37,3.13865032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735082113691,[[197.03,25.63497727],[197.02,55.8807394],[197.01,0.6975],[196.74,18.31263571]],[[197.2,7.90128206]]]
["bitfinex-derivatives","SOLF0:USTF0",1735082165241,[[197.24,7.90128206],[197.2,3.04],[197.18,20.95527727],[197.17,55.8807394],[196.98,52.78]],[[197.32,2.5356],[197.36,3.02],[197.37,6.33935032],[197.38,1.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1735082210473,[[197.24,7.90128206],[197.23,3.02],[197.19,20.95527727],[197.17,55.8807394],[197.13,5.076]],[[197.32,7.90128206],[197.35,1.623],[197.36,3.1547],[197.37,3.02],[197.41,3.01118828]]]
["bitfinex-derivatives","SOLF0:USTF0",1735082264729,[[197.18,2.5374],[197.15,7.90128206],[197.13,1.4104],[197.12,3.02],[197.1,26.03197727]],[[197.22,2.537],[197.23,7.90128206],[197.25,3.02],[197.27,1.6437],[197.28,1.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1735082319263,[[197.12,2.5382],[197.07,10.92128206],[197.03,3.0331],[197.02,20.95527727],[197.01,56.5801394]],[[197.15,7.90128206],[197.16,2.5377],[197.17,3.1309],[197.18,3.83881889],[197.19,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735082372389,[[197.12,2.5381],[197.06,28.85655933],[197.05,55.8807394],[197.04,86.84110911],[197.03,14.33813862]],[[197.15,7.90128206],[197.16,1.5218],[197.18,1.5164],[197.2,2.24372483],[197.22,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1735082415230,[[197.19,2.5373],[197.16,7.90128206],[197.13,3.02],[197.11,77.17048101],[197.1,59.5209394]],[[197.23,2.5368],[197.24,3.2138],[197.25,3.02],[197.35,28.07036238],[197.36,56.14072478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735082464669,[[197.15,7.90128206],[197.09,20.95527727],[197.08,57.4079394],[197.07,4.6776],[197.03,194.01411858]],[[197.22,7.90128206],[197.23,2.5368],[197.24,4.6205],[197.25,3.2297],[197.3,7.01759059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735082513903,[[197.4,2.5345],[197.38,7.90128206],[197.32,3.0],[197.27,1.6313],[197.26,76.39915137]],[[197.45,2.5339],[197.47,29.61736238],[197.48,59.14072478],[197.5,87.48838717],[197.51,140.35181195]]]
["bitfinex-derivatives","SOLF0:USTF0",1735082585777,[[197.54,2.5326],[197.53,7.90128206],[197.51,20.95527727],[197.5,58.1736394],[197.47,139.70184852]],[[197.67,1.6313],[197.69,4.44007202],[199.05,50.41666556]]]
["bitfinex-derivatives","SOLF0:USTF0",1735082652821,[[197.41,2.5344],[197.37,7.90128206],[197.32,3.0],[197.31,56.16072371],[197.3,22.57507727]],[[197.44,2.5341],[197.46,3.0],[197.5,1.5634],[197.52,1.5102],[197.96,162.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1735082662332,[[197.37,2.5348],[197.33,10.90128206],[197.31,56.16072371],[197.3,1.6198],[197.29,22.52627727]],[[197.41,7.90128206],[197.48,3.0],[197.5,1.5634],[197.52,1.5102],[197.53,29.72776238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735082778536,[[197.65,10.88128206],[197.61,2.3487],[197.56,1.6099],[197.54,20.95527727],[197.52,88.88710911]],[[197.73,7.90128206],[197.74,2.5303],[197.76,1.6159],[197.77,6.177],[197.78,2.12759899]]]
["bitfinex-derivatives","SOLF0:USTF0",1735082823546,[[197.53,2.5329],[197.51,7.90128206],[197.48,56.11890951],[197.46,20.95527727],[197.45,58.8607394]],[[197.57,10.43368206],[197.6,2.98],[197.62,1.5725],[197.63,3.88334448],[197.64,1.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1735082870174,[[197.33,2.5355],[197.3,28.85655933],[197.28,86.80110911],[197.27,2.2734],[197.26,154.17068714]],[[197.36,7.90128206],[197.39,2.5348],[197.43,1.652],[197.44,2.98],[197.47,2.24041388]]]
["bitfinex-derivatives","SOLF0:USTF0",1735082939950,[[197.55,2.5326],[197.52,7.90128206],[197.5,3.0],[197.46,0.717],[197.41,3.288]],[[197.59,2.5322],[197.6,7.90128206],[197.64,3.0],[197.67,3.1472],[197.68,7.01759059]]]
["bitfinex-derivatives","SOLF0:USTF0",1735082945442,[[197.55,2.5326],[197.5,7.90128206],[197.46,3.717],[197.42,20.95527727],[197.41,142.98984851]],[[197.58,7.90128206],[197.59,2.5322],[197.6,3.1771],[197.61,4.5564],[197.63,2.23875024]]]
["bitfinex-derivatives","SOLF0:USTF0",1735082995885,[[197.47,2.5337],[197.43,7.90128206],[197.36,1.6179],[197.35,26.16277727],[197.34,55.8807394]],[[197.51,2.5332],[197.53,3.06],[197.56,1.6266],[197.57,3.181],[198.97,40.26674624]]]
["bitfinex-derivatives","SOLF0:USTF0",1735083038613,[[197.42,2.5343],[197.36,7.90128206],[197.33,3.0],[197.3,20.95527727],[197.29,60.9526394]],[[197.44,10.90128206],[197.46,5.5779],[197.47,1.5779],[197.53,7.01759059],[197.56,84.21108717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735083125985,[[197.45,7.90128206],[197.43,1.508],[197.39,83.82110911],[197.37,38.98151615]],[[197.53,7.90128206],[197.56,2.98],[197.59,2.16754436],[197.6,4.763],[197.67,99.43108717]]]
["bitfinex-derivatives","SOLF0:USTF0",1735083155603,[[197.73,2.5303],[197.68,7.90128206],[197.67,2.98],[197.57,3.1312],[197.56,0.7135]],[[197.78,4.65739899],[197.81,4.7916],[197.86,28.07036238],[197.87,246.14072478],[197.92,180.49576494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735083198546,[[197.74,2.5301],[197.71,7.90128206],[197.69,1.6107],[197.68,2.98],[197.65,22.54987727]],[[197.78,10.02888105],[197.79,4.0328],[197.82,3.2533],[197.83,34.32556239]]]
["bitfinex-derivatives","SOLF0:USTF0",1735083248379,[[197.82,2.5291],[197.79,7.90128206],[197.78,2.98],[197.72,20.95527727],[197.71,55.8807394]],[[197.85,1.5029],[197.87,10.42988206],[197.89,6.1049],[197.9,28.58741643],[197.96,28.07036238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735083325037,[[197.85,7.90128206],[197.83,2.96],[197.8,1.617],[197.79,0.7105],[197.32,161.8]],[[197.92,1.5825514],[197.94,1.6602],[197.95,30.67189414],[197.98,7.01759059],[201.58,3.71739587]]]
["bitfinex-derivatives","SOLF0:USTF0",1735083366869,[[197.57,7.90128206],[197.51,2.96],[197.5,3.2331],[197.48,0.71],[197.43,39.69331899]],[[197.65,7.90128206],[197.67,6.0987],[197.73,1.6449],[197.8,218.07036238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735083432901,[[197.62,7.87428659],[197.59,2.96],[197.56,0.7113],[197.55,3.1959],[197.51,5.0663]],[[197.68,1.5937],[197.7,7.87428659],[197.72,6.0726],[197.74,7.01759059],[197.75,21.05277179]]]
["bitfinex-derivatives","SOLF0:USTF0",1735083457323,[[197.64,9.40101928],[197.63,2.96],[197.59,1.5262],[197.57,5.0649],[197.56,20.95527727]],[[197.71,10.39691928],[197.76,2.96],[197.78,1.615],[197.81,1.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1735083524478,[[197.51,7.86631928],[197.49,2.96],[197.45,36.473713],[197.44,1.6169]],[[197.59,9.39521928],[197.61,5.4919],[197.66,3.1616],[197.67,29.69025492],[197.68,56.14072478]]]
["bitfinex-derivatives","SOLF0:USTF0",1735083572729,[[197.39,7.86631928],[197.35,2.96],[197.33,3.0454],[197.31,58.17163322]],[[197.46,7.86631928],[197.48,4.5341],[197.58,7.01759059],[197.59,24.16027179],[197.61,90.78665331]]]
["bitfinex-derivatives","SOLF0:USTF0",1735083637379,[[197.45,2.96],[197.43,7.86631928],[197.38,26.73667727],[197.37,57.4873394],[197.36,85.44680911]],[[197.51,7.86631928],[197.55,4.518],[197.59,3.2175],[197.6,1.53392694],[197.62,28.07036238]]]
["bitfinex-derivatives","SOLF0:USTF0",1735083727144,[[197.62,7.86631928],[197.59,21.03725345],[197.57,59.29104255],[197.52,210.25747278],[197.41,25.3375]],[[197.71,7.86631928],[197.72,1.5444],[197.75,2.96],[197.76,3.1994],[197.79,28.21989946]]]
["bitfinex-derivatives","SOLF0:USTF0",1735083769893,[[197.73,10.39661928],[197.69,2.96],[197.63,0.7012],[197.61,21.03725345],[197.6,56.09934255]],[[197.82,2.96],[197.83,3.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735083824035,[[198.0,10.39321928],[197.98,2.94],[197.88,5.0568],[197.87,21.03725345],[197.86,56.09934255]],[[198.04,2.5264],[198.09,1.6458],[198.1,4.4625],[198.11,3.60988173]]]
["bitfinex-derivatives","SOLF0:USTF0",1735083875774,[[197.99,2.5271],[197.97,10.80631928],[197.86,21.03725345],[197.85,61.15684255],[197.81,90.67407181]],[[198.02,2.5267],[198.05,7.86631928],[198.06,3.1284],[198.07,1.6539],[198.11,1.95788173]]]
["bitfinex-derivatives","SOLF0:USTF0",1735083921116,[[197.87,2.5285],[197.86,7.86631928],[197.81,2.94],[197.73,53.74799569],[197.69,26.09895345]],[[197.93,3.0749],[197.94,12.81558874],[197.98,1.5853],[198.08,225.69771793],[199.36,40.15137764]]]
["bitfinex-derivatives","SOLF0:USTF0",1735083966748,[[197.65,2.5314],[197.61,2.96],[197.6,12.27675699],[197.56,12.27675699],[197.54,57.6456]],[[197.75,2.96],[197.76,12.27675699],[197.78,4.7355],[197.84,28.0414231]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084035514,[[197.38,20.8155038],[197.37,63.38584951],[197.35,83.2620152],[196.03,100.24984915]],[[197.44,7.87783938],[197.45,2.534],[197.5,1.6468],[197.51,2.96],[197.55,3.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084077650,[[197.46,2.5338],[197.43,7.87783938],[197.41,2.96],[197.36,38.07532249],[197.34,20.8155038]],[[197.49,2.5335],[197.5,11.04713938],[197.54,2.96],[197.56,1.5008],[198.91,50.27556269]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084129192,[[197.31,20.8155038],[197.3,55.50801013],[197.29,83.2620152],[197.28,7.87783938],[197.27,141.35684852]],[[197.37,7.87783938],[197.4,2.96],[197.47,1.6606],[197.48,1.5521],[197.49,1.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084182333,[[197.3,2.96],[197.28,4.7972],[197.26,25.8883038],[197.16,209.55277278],[197.05,25.3911]],[[197.42,13.88203938],[197.48,1.76673344],[197.5,1.6461],[197.52,5.0664],[197.54,36.24106733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084240277,[[197.36,2.535],[197.3,2.96],[197.27,4.7536],[197.24,20.8155038]],[[197.39,2.5348],[197.41,7.87783938],[197.42,2.96],[197.43,4.7415],[197.44,50.74892795]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084275805,[[197.42,2.5343],[197.39,7.87783938],[197.34,2.96],[197.3,20.8155038],[197.29,60.22681013]],[[197.45,2.5341],[197.47,4.4839],[197.49,1.67822663],[197.51,7.01035577],[197.52,22.68146733]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084334642,[[197.52,10.41083938],[197.41,57.7487],[197.32,217.15937278],[197.31,400.55277278],[197.21,445.95098616]],[[197.56,2.5326],[197.59,7.87783938],[197.62,2.94],[197.64,1.6355],[197.65,1.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084389776,[[197.44,7.87783938],[197.42,34.44819238],[197.38,4.7865],[197.37,2.94],[197.34,21.11417532]],[[197.52,10.96373938],[197.53,2.94],[197.56,1.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084424611,[[197.62,10.40963938],[197.58,2.94],[197.5,4.7258],[197.49,5.0667],[197.44,262.51446753]],[[197.65,2.5315],[197.7,10.81783938],[197.74,4.7991],[197.78,7.03737781],[197.81,28.22384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084495642,[[197.59,2.5321],[197.56,7.87783938],[197.52,7.7136],[197.49,56.11450675],[197.48,21.11417532]],[[197.62,2.5318],[197.64,10.81783938],[197.7,3.2457],[197.71,29.81714596],[197.72,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084514066,[[197.51,7.87783938],[197.41,25.84407532],[197.4,56.30446753],[197.39,84.4567013],[197.37,192.34184852]],[[197.58,7.87783938],[197.6,2.94],[197.61,2.15044279],[197.63,4.7451],[197.68,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084560505,[[197.23,5.8969],[197.2,3.1062],[197.17,9.41643723],[197.09,73.7141455],[197.08,55.55024273]],[[197.28,43.06951763],[197.29,64.34981599],[197.31,84.6715379],[197.32,140.35181195],[197.34,176.95726494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084560713,[[197.23,5.8969],[197.2,3.1062],[197.19,7.90212406],[197.17,1.51431317],[197.09,73.7141455]],[[197.28,43.06951763],[197.29,64.34981599],[197.31,84.6715379],[197.32,140.35181195],[197.34,176.95726494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084561213,[[197.23,5.8969],[197.2,3.1062],[197.19,7.90212406],[197.17,1.51431317],[197.09,52.74]],[[197.26,7.05596149],[197.27,21.16788447],[197.28,71.2933636],[197.29,92.57366196],[197.31,140.35181195]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084561414,[[197.23,2.5369],[197.2,3.1062],[197.19,7.90212406],[197.17,1.51431317],[197.09,52.74]],[[197.26,7.05596149],[197.27,23.70428447],[197.28,71.2933636],[197.29,92.57366196],[197.31,140.35181195]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084561616,[[197.23,2.5369],[197.21,3.22],[197.2,3.1062],[197.19,7.90212406],[197.17,1.51431317]],[[197.26,7.05596149],[197.27,23.70428447],[197.28,71.2933636],[197.29,92.57366196],[197.31,140.35181195]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084562403,[[197.23,2.5369],[197.21,3.22],[197.2,3.1062],[197.19,7.90212406],[197.17,1.51431317]],[[197.26,7.05596149],[197.27,23.70428447],[197.28,56.44769193],[197.29,7.90212406],[197.3,84.6715379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084563306,[[197.23,2.5369],[197.21,3.22],[197.2,3.1062],[197.19,7.90212406],[197.17,1.51431317]],[[197.27,30.76024596],[197.29,64.34981599],[197.3,84.6715379],[197.33,175.43976494],[197.34,17.86750205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084563504,[[197.23,2.5369],[197.2,3.1062],[197.19,7.90212406],[197.17,1.51431317],[196.91,2.15516395]],[[197.27,30.76024596],[197.29,64.34981599],[197.3,84.6715379],[197.33,175.43976494],[197.34,17.86750205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084563704,[[197.23,2.5369],[197.22,3.22],[197.2,3.1062],[197.19,7.90212406],[197.17,1.51431317]],[[197.27,30.76024596],[197.29,64.34981599],[197.3,84.6715379],[197.33,175.43976494],[197.34,17.86750205]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084564110,[[197.23,2.5369],[197.22,3.22],[197.2,3.1062],[197.19,7.90212406],[197.17,1.51431317]],[[197.27,9.59236149],[197.28,21.16788447],[197.29,64.34981599],[197.3,84.6715379],[197.32,140.35181195]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084565320,[[197.22,3.22],[197.2,3.1062],[197.19,7.90212406],[197.17,1.51431317],[196.99,11.18047085]],[[197.27,9.59236149],[197.28,21.16788447],[197.29,64.34981599],[197.3,84.6715379],[197.32,140.35181195]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084565522,[[197.24,2.5368],[197.22,3.22],[197.2,3.1062],[197.19,7.90212406],[197.17,1.51431317]],[[197.27,9.59236149],[197.28,21.16788447],[197.29,64.34981599],[197.3,84.6715379],[197.32,140.35181195]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084566117,[[197.17,1.51431317],[197.09,20.9741455],[197.06,83.39328042],[197.05,164.6089743],[197.03,15.21]],[[197.25,7.90212406],[197.27,7.05596149],[197.28,21.16788447],[197.29,56.44769193],[197.3,84.6715379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084566322,[[197.17,1.51431317],[197.16,7.90212406],[197.13,3.1932],[197.09,20.9741455],[197.07,83.39328042]],[[197.25,7.90212406],[197.27,7.05596149],[197.28,21.16788447],[197.29,56.44769193],[197.3,87.1378498]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084566622,[[197.19,2.5374],[197.17,4.73431317],[197.16,7.90212406],[197.13,3.1932],[197.09,20.9741455]],[[197.23,10.43922406],[197.27,7.05596149],[197.28,21.16788447],[197.29,56.44769193],[197.3,87.1378498]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084566922,[[197.19,2.5374],[197.17,4.73431317],[197.16,7.90212406],[197.13,3.1932],[197.09,54.63990155]],[[197.23,10.43922406],[197.27,7.05596149],[197.28,21.16788447],[197.29,56.44769193],[197.3,87.1378498]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084567425,[[197.19,2.5374],[197.17,4.73431317],[197.16,7.90212406],[197.13,3.1932],[197.09,33.66575605]],[[197.23,10.43922406],[197.24,7.05596149],[197.25,21.16788447],[197.26,56.44769193],[197.27,84.6715379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084569122,[[197.17,4.73431317],[197.16,7.90212406],[197.13,3.1932],[197.09,33.66575605]],[[197.24,7.05596149],[197.25,29.07000853],[197.26,56.44769193],[197.27,84.6715379],[197.43,56.69088531]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084569324,[[197.17,11.12212406],[197.13,1.37240921],[197.09,33.66575605],[197.06,5.0781],[197.05,34.77313103]],[[197.25,38.66267002],[197.26,56.44769193],[197.28,84.6715379],[197.3,2.4663119],[197.31,178.65976494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084569523,[[197.17,3.22],[197.13,1.37240921],[197.1,13.79898553],[197.09,33.66575605],[197.06,5.0781]],[[197.25,28.22384596],[197.26,56.44769193],[197.28,84.6715379],[197.3,2.4663119],[197.31,178.65976494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084569723,[[197.17,3.22],[197.13,1.37240921],[197.1,13.79898553],[197.09,33.66575605],[197.06,5.0781]],[[197.25,36.12597002],[197.26,56.44769193],[197.28,84.6715379],[197.3,2.4663119],[197.31,178.65976494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084569920,[[197.17,3.22],[197.13,1.37240921],[197.11,13.79898553],[197.09,33.66575605],[197.06,5.0781]],[[197.25,36.12597002],[197.26,16.35000205],[197.27,56.44769193],[197.28,84.6715379],[197.3,2.4663119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084570225,[[197.17,3.22],[197.13,1.37240921],[197.1,13.79898553],[197.09,33.66575605],[197.06,5.0781]],[[197.25,36.12597002],[197.26,16.35000205],[197.27,56.44769193],[197.28,84.6715379],[197.3,2.4663119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084570526,[[197.22,2.537],[197.17,3.22],[197.13,1.37240921],[197.11,13.79898553],[197.09,33.66575605]],[[197.25,36.12597002],[197.26,18.88660205],[197.27,56.44769193],[197.28,84.6715379],[197.3,2.4663119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084570920,[[197.23,2.537],[197.17,3.22],[197.13,1.37240921],[197.1,13.79898553],[197.09,33.66575605]],[[197.25,7.90212406],[197.26,2.5366],[197.28,28.22384596],[197.29,196.79950388],[197.3,2.4663119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084571125,[[197.23,2.537],[197.17,3.22],[197.13,1.37240921],[197.1,13.79898553],[197.09,33.66575605]],[[197.25,7.90212406],[197.26,2.5366],[197.28,28.22384596],[197.29,56.44769193],[197.3,2.4663119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084573125,[[197.23,2.537],[197.17,3.22],[197.13,1.37240921],[197.1,13.79898553],[197.09,33.66575605]],[[197.25,7.90212406],[197.26,2.5366],[197.28,28.22384596],[197.3,58.91400383],[197.38,217.10371793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084573726,[[197.23,2.537],[197.17,3.22],[197.13,1.37240921],[197.09,47.46474158],[195.81,40.5066137]],[[197.25,7.90212406],[197.26,2.5366],[197.28,28.22384596],[197.3,58.91400383],[197.38,217.10371793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084573927,[[197.23,2.537],[197.17,3.22],[197.13,1.37240921],[197.09,47.46474158],[197.06,88.47138042]],[[197.25,7.90212406],[197.26,2.5366],[197.28,7.05596149],[197.29,21.16788447],[197.3,58.91400383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084574628,[[197.23,2.537],[197.17,3.22],[197.14,3.1625],[197.13,1.37240921],[197.09,47.46474158]],[[197.25,7.90212406],[197.26,2.5366],[197.28,7.05596149],[197.29,21.16788447],[197.3,58.91400383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084574927,[[197.23,2.537],[197.17,3.22],[197.14,3.1625],[197.13,1.37240921],[197.09,47.46474158]],[[197.25,7.90212406],[197.26,2.5366],[197.29,28.22384596],[197.3,58.91400383],[197.32,101.02153995]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084575721,[[197.23,2.537],[197.17,11.12212406],[197.14,3.1625],[197.13,1.37240921],[197.09,33.66575605]],[[197.25,7.90212406],[197.26,2.5366],[197.29,28.22384596],[197.3,58.91400383],[197.32,101.02153995]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084575925,[[197.23,2.537],[197.17,11.12212406],[197.14,3.1625],[197.13,1.37240921],[197.09,33.66575605]],[[197.25,7.90212406],[197.26,2.5366],[197.29,28.22384596],[197.3,58.91400383],[197.31,4.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084576732,[[197.21,2.5372],[197.17,3.22],[197.14,3.1625],[197.13,1.37240921],[197.09,33.66575605]],[[197.24,2.5368],[197.25,7.90212406],[197.29,28.22384596],[197.3,75.26400588],[197.31,4.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084577031,[[197.21,2.5372],[197.17,11.12212406],[197.14,3.1625],[197.13,1.37240921],[197.09,33.66575605]],[[197.24,2.5368],[197.25,7.90212406],[197.29,28.22384596],[197.3,75.26400588],[197.31,4.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084577531,[[197.21,2.5372],[197.17,7.90212406],[197.14,3.1625],[197.13,1.37240921],[197.09,33.66575605]],[[197.24,2.5368],[197.25,7.90212406],[197.29,28.22384596],[197.3,75.26400588],[197.31,4.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084577728,[[197.21,2.5372],[197.17,11.12212406],[197.14,3.1625],[197.13,1.37240921],[197.09,33.66575605]],[[197.24,2.5368],[197.25,7.90212406],[197.29,28.22384596],[197.3,75.26400588],[197.31,4.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084577928,[[197.21,2.5372],[197.17,11.12212406],[197.14,3.1625],[197.13,1.37240921],[197.09,33.66575605]],[[197.24,2.5368],[197.25,7.90212406],[197.29,28.22384596],[197.3,18.81631395],[197.31,61.31709193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084578828,[[197.21,2.5372],[197.17,3.22],[197.15,7.90212406],[197.14,3.1625],[197.13,1.37240921]],[[197.24,2.5368],[197.25,7.90212406],[197.28,21.16788447],[197.29,63.50365342],[197.3,18.81631395]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084579031,[[197.21,2.5372],[197.17,3.22],[197.15,7.90212406],[197.14,3.1625],[197.13,1.37240921]],[[197.24,2.5368],[197.25,7.90212406],[197.28,28.22384596],[197.29,56.44769193],[197.3,18.81631395]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084580231,[[197.21,2.5372],[197.17,3.22],[197.15,7.90212406],[197.14,3.1625],[197.13,1.37240921]],[[197.24,2.5368],[197.25,7.90212406],[197.28,7.05596149],[197.29,21.16788447],[197.3,75.26400588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084581530,[[197.17,3.22],[197.15,7.90212406],[197.14,3.1625],[197.13,1.37240921],[197.04,136.13328042]],[[197.25,7.90212406],[197.28,7.05596149],[197.29,21.16788447],[197.3,75.26400588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084581728,[[197.22,2.537],[197.17,11.12212406],[197.14,3.1625],[197.13,1.37240921],[197.04,136.13328042]],[[197.25,7.90212406],[197.26,2.5367],[197.28,7.05596149],[197.29,21.16788447],[197.3,75.26400588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084581933,[[197.17,11.12212406],[197.14,3.1625],[197.13,1.37240921],[197.05,69.34922826],[197.04,136.13328042]],[[197.25,7.90212406],[197.26,2.5367],[197.28,7.05596149],[197.29,21.16788447],[197.3,75.26400588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084582129,[[197.22,2.537],[197.17,11.12212406],[197.14,3.1625],[197.13,1.37240921],[197.06,40.05305778]],[[197.25,7.90212406],[197.26,2.5367],[197.28,7.05596149],[197.29,21.16788447],[197.3,75.26400588]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084582630,[[197.22,2.537],[197.17,11.12212406],[197.14,3.1625],[197.13,1.37240921],[197.08,21.17597225]],[[197.25,7.90212406],[197.26,2.5367],[197.3,9.52227339],[197.31,26.03728447],[197.32,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084583532,[[197.17,11.12212406],[197.14,3.1625],[197.13,1.37240921],[197.08,21.17597225]],[[197.25,7.90212406],[197.26,2.5367],[197.3,9.52227339],[197.31,26.03728447],[197.32,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084583736,[[197.23,2.5369],[197.17,11.12212406],[197.14,3.1625],[197.13,1.37240921],[197.08,21.17597225]],[[197.25,7.90212406],[197.26,2.5367],[197.3,30.69015786],[197.31,4.8694],[197.32,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084584133,[[197.17,3.22],[197.14,3.1625],[197.13,1.37240921],[197.08,21.17597225]],[[197.25,7.90212406],[197.3,30.69015786],[197.31,4.8694],[197.32,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084584437,[[197.21,2.5371],[197.17,11.12212406],[197.14,3.1625],[197.13,1.37240921],[197.08,21.17597225]],[[197.25,10.43882406],[197.3,30.69015786],[197.31,1.6494],[197.32,59.58769193],[198.65,569.41035691]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084584736,[[197.21,2.5371],[197.17,11.12212406],[197.14,3.1625],[197.13,1.37240921],[197.09,54.8417283]],[[197.25,10.43882406],[197.3,2.4663119],[197.31,29.87324596],[197.32,59.58769193],[197.33,1.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084585634,[[197.17,11.12212406],[197.14,3.1625],[197.13,1.37240921],[197.09,33.66575605],[197.08,21.17597225]],[[197.25,10.43882406],[197.3,9.52227339],[197.31,22.81728447],[197.32,59.58769193],[197.33,86.1982379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084585934,[[197.22,2.537],[197.17,11.12212406],[197.14,3.1625],[197.13,1.37240921],[197.09,33.66575605]],[[197.25,10.43882406],[197.3,9.52227339],[197.31,22.81728447],[197.32,59.58769193],[197.33,86.1982379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084586440,[[197.17,11.12212406],[197.14,3.1625],[197.13,1.37240921],[197.09,33.66575605]],[[197.25,10.43882406],[197.3,9.52227339],[197.31,22.81728447],[197.32,59.58769193],[197.33,86.1982379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084586641,[[197.21,2.5372],[197.17,11.12212406],[197.14,3.1625],[197.13,1.37240921],[197.09,33.66575605]],[[197.25,10.43882406],[197.3,9.52227339],[197.31,22.81728447],[197.32,59.58769193],[197.33,86.1982379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084586840,[[197.21,2.5372],[197.17,11.12212406],[197.14,3.1625],[197.13,1.37240921],[197.09,33.66575605]],[[197.24,2.5368],[197.25,7.90212406],[197.3,9.52227339],[197.31,22.81728447],[197.32,59.58769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084587140,[[197.17,3.14],[197.15,7.90212406],[197.14,3.1625],[197.13,1.37240921],[197.09,33.66575605]],[[197.25,7.90212406],[197.3,9.52227339],[197.31,22.81728447],[197.32,59.58769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084587337,[[197.17,3.14],[197.15,7.90212406],[197.14,3.1625],[197.13,1.37240921],[197.09,33.66575605]],[[197.25,7.90212406],[197.3,9.52227339],[197.31,22.81728447],[197.32,59.58769193],[198.63,40.42477452]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084587537,[[197.17,3.14],[197.15,7.90212406],[197.14,3.1625],[197.13,1.37240921],[197.09,33.66575605]],[[197.23,2.5371],[197.25,7.90212406],[197.3,9.52227339],[197.31,22.81728447],[197.32,59.58769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084587737,[[197.17,3.14],[197.15,7.90212406],[197.14,3.1625],[197.13,1.37240921],[197.09,33.66575605]],[[197.23,2.5371],[197.25,7.90212406],[197.28,28.22384596],[197.3,58.91400383],[197.31,102.53593119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084587940,[[197.19,2.5374],[197.17,3.14],[197.15,7.90212406],[197.14,3.1625],[197.13,1.37240921]],[[197.23,2.5371],[197.25,7.90212406],[197.28,28.22384596],[197.3,58.91400383],[197.31,102.53593119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084588136,[[197.19,2.5374],[197.17,3.14],[197.15,7.90212406],[197.14,3.1625],[197.13,1.37240921]],[[197.23,2.5371],[197.25,7.90212406],[197.27,1.5196],[197.28,28.22384596],[197.3,58.91400383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084588635,[[197.19,2.5374],[197.17,3.14],[197.15,7.90212406],[197.14,3.1625],[197.13,1.37240921]],[[197.23,2.5371],[197.25,7.90212406],[197.27,1.5196],[197.28,28.22384596],[197.29,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084589353,[[197.17,3.14],[197.14,3.1625],[197.13,1.37240921]],[[197.23,2.5371],[197.25,7.90212406],[197.27,1.5196],[197.28,28.22384596],[197.29,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084589354,[[197.17,3.14],[197.14,3.1625],[197.13,1.37240921]],[[197.25,7.90212406],[197.27,1.5196],[197.28,28.22384596],[197.29,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084589544,[[197.18,2.5376],[197.17,3.14],[197.16,7.90212406],[197.14,3.1625],[197.13,1.37240921]],[[197.22,2.5372],[197.25,7.90212406],[197.27,1.5196],[197.28,28.22384596],[197.29,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084589843,[[197.16,11.04212406],[197.13,1.1185369],[197.04,108.29024273],[197.0,184.78711065],[196.97,470.40369704]],[[197.22,2.5372],[197.25,7.90212406],[197.27,8.57556149],[197.28,21.16788447],[197.29,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084590043,[[197.16,11.04212406],[197.13,1.1185369],[197.04,108.29024273],[197.02,139.70184852],[197.01,37.0607837]],[[197.22,2.5372],[197.25,7.90212406],[197.27,8.57556149],[197.28,21.16788447],[197.29,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084590444,[[197.16,11.04212406],[197.13,1.1185369],[197.06,5.0781],[197.05,21.17597225],[197.04,108.29024273]],[[197.22,2.5372],[197.25,7.90212406],[197.27,29.74344596],[197.29,56.44769193],[197.3,87.1378498]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084590639,[[197.19,2.5375],[197.16,11.04212406],[197.13,1.1185369],[197.06,5.0781],[197.05,21.17597225]],[[197.22,2.5372],[197.25,7.90212406],[197.27,29.74344596],[197.29,56.44769193],[197.3,87.1378498]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084591341,[[197.19,2.5375],[197.16,7.90212406],[197.13,1.1185369],[197.06,5.0781],[197.05,21.17597225]],[[197.22,2.5372],[197.23,7.90212406],[197.27,29.74344596],[197.29,56.44769193],[197.3,87.1378498]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084591543,[[197.19,2.5375],[197.16,11.04212406],[197.13,1.1185369],[197.06,26.25407225],[197.05,55.55024273]],[[197.22,2.5372],[197.23,7.90212406],[197.27,1.5196],[197.28,28.22384596],[197.3,58.91400383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084592439,[[197.19,2.5375],[197.16,11.04212406],[197.13,1.1185369],[197.07,21.17830823],[197.06,26.25407225]],[[197.22,2.5372],[197.23,7.90212406],[197.27,1.5196],[197.28,7.05596149],[197.29,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084592844,[[197.19,2.5375],[197.07,21.17830823],[197.06,26.25407225]],[[197.22,2.5372],[197.23,7.90212406],[197.27,1.5196],[197.28,7.05596149],[197.29,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084593143,[[197.19,2.5375],[197.15,7.90212406],[197.14,3.14],[197.07,21.17830823],[197.06,26.25407225]],[[197.22,2.5372],[197.23,7.90212406],[197.27,1.5196],[197.28,7.05596149],[197.29,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084593337,[[197.19,2.5375],[197.15,7.90212406],[197.14,3.14],[197.06,81.80431498],[196.99,224.76277278]],[[197.22,2.5372],[197.23,7.90212406],[197.27,1.5196],[197.28,7.05596149],[197.29,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084594141,[[197.19,2.5375],[197.15,7.90212406],[197.14,3.14],[197.06,102.98792969],[197.05,56.48963924]],[[197.22,2.5372],[197.23,7.90212406],[197.27,1.5196],[197.28,28.22384596],[197.32,143.49181195]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084594346,[[197.19,2.5375],[197.15,7.90212406],[197.14,3.14],[197.06,102.98792969],[197.05,56.48963924]],[[197.22,2.5372],[197.23,7.90212406],[197.27,1.5196],[197.28,28.22384596],[197.29,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084594544,[[197.19,2.5375],[197.15,7.90212406],[197.14,3.14],[197.06,102.98792969],[197.05,56.48963924]],[[197.22,2.5372],[197.23,7.90212406],[197.27,1.5196],[197.28,28.22384596],[197.29,59.58769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084595247,[[197.19,2.5375],[197.15,7.90212406],[197.14,3.14],[197.1,4.7051],[197.07,21.18498326]],[[197.22,2.5372],[197.23,7.90212406],[197.27,1.5196],[197.28,28.22384596],[197.29,59.58769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084595248,[[197.19,2.5375],[197.15,7.90212406],[197.14,3.14],[197.1,4.7051],[197.07,21.18498326]],[[197.22,2.5372],[197.23,7.90212406],[197.27,1.5196],[197.28,7.05596149],[197.29,24.30788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084595437,[[197.19,2.5375],[197.16,3.14],[197.15,7.90212406],[197.1,4.7051],[197.07,21.18498326]],[[197.22,2.5372],[197.23,7.90212406],[197.27,1.5196],[197.28,7.05596149],[197.29,24.30788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084596038,[[197.19,2.5375],[197.16,3.14],[197.15,7.90212406],[197.1,4.7051],[197.07,21.18498326]],[[197.22,2.5372],[197.23,7.90212406],[197.27,8.57556149],[197.28,21.16788447],[197.29,75.80268522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084596645,[[197.19,2.5375],[197.15,7.90212406],[197.1,4.7051],[197.07,21.18498326],[194.51,60.67895893]],[[197.22,2.5372],[197.23,7.90212406],[197.27,8.57556149],[197.28,21.16788447],[197.29,75.80268522]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084596841,[[197.1,4.7051],[197.07,21.18498326],[197.06,102.98792969],[197.04,109.22963924],[197.03,120.45406412]],[[197.21,7.90212406],[197.27,29.74344596],[197.28,56.44769193],[197.29,19.35499329],[197.31,142.00121195]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084597046,[[197.16,2.5378],[197.12,7.90212406],[197.11,3.14],[197.1,4.7051],[197.07,21.18498326]],[[197.2,2.5374],[197.21,7.90212406],[197.26,1.6616],[197.27,29.74344596],[197.28,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084597748,[[197.16,2.5378],[197.12,7.90212406],[197.11,3.14],[197.1,4.7051],[197.07,21.18498326]],[[197.2,2.5374],[197.21,7.90212406],[197.25,7.05596149],[197.26,22.82948447],[197.27,57.96729193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084598251,[[197.16,2.5378],[197.1,4.7051],[197.07,21.18498326],[197.04,21.18381898],[197.03,56.48963924]],[[197.19,10.43962406],[197.25,7.05596149],[197.26,22.82948447],[197.27,57.96729193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084598449,[[197.16,2.5378],[197.12,3.14],[197.1,12.60722406],[197.07,21.18498326],[197.04,21.18381898]],[[197.19,10.43962406],[197.25,7.05596149],[197.26,22.82948447],[197.27,57.96729193],[198.59,40.40537016]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084598749,[[197.16,2.5378],[197.12,3.14],[197.1,12.60722406],[197.07,21.18498326],[197.04,21.18381898]],[[197.19,10.43962406],[197.25,7.05596149],[197.26,22.82948447],[197.27,57.96729193],[198.59,40.38845751]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084598944,[[197.16,2.5378],[197.12,3.14],[197.1,12.60722406],[197.07,21.18498326],[196.98,258.09943089]],[[197.19,10.43962406],[197.25,7.05596149],[197.26,22.82948447],[197.27,57.96729193],[197.28,100.88653119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084599147,[[197.16,2.5378],[197.12,3.14],[197.1,12.60722406],[197.07,21.18498326],[197.01,97.19226595]],[[197.19,10.43962406],[197.25,7.05596149],[197.26,22.82948447],[197.27,57.96729193],[197.28,100.88653119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084599346,[[197.16,2.5378],[197.12,3.14],[197.1,12.60722406],[197.07,21.18498326],[197.01,83.39328042]],[[197.19,10.43962406],[197.25,7.05596149],[197.26,22.82948447],[197.27,57.96729193],[197.28,100.88653119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084600145,[[197.16,2.5378],[197.12,3.14],[197.1,12.60722406],[197.07,21.18498326],[197.02,21.18044864]],[[197.19,10.43962406],[197.25,28.22384596],[197.26,1.6616],[197.27,57.96729193],[197.28,100.88653119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084600349,[[197.16,2.5378],[197.11,3.14],[197.1,12.60722406],[197.07,21.18498326],[197.02,21.18044864]],[[197.19,10.43962406],[197.25,28.22384596],[197.26,1.6616],[197.27,57.96729193],[197.28,100.88653119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084600649,[[197.15,2.5379],[197.11,3.14],[197.1,12.60722406],[197.07,21.18498326],[197.02,21.18044864]],[[197.19,10.43962406],[197.25,28.22384596],[197.26,1.6616],[197.27,57.96729193],[197.28,100.88653119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084601050,[[197.15,2.5379],[197.11,3.14],[197.1,12.60722406],[197.07,21.18498326],[197.02,21.18044864]],[[197.19,10.43962406],[197.25,7.05596149],[197.26,22.82948447],[197.27,57.96729193],[197.28,100.88653119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084601550,[[197.15,2.5379],[197.11,3.14],[197.1,12.60722406],[197.06,5.0781],[197.02,21.18044864]],[[197.19,10.43962406],[197.25,7.05596149],[197.26,22.82948447],[197.27,57.96729193],[197.28,100.88653119]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084602044,[[197.12,7.90212406],[197.11,3.14],[197.1,4.7051],[197.06,5.0781],[197.02,21.18044864]],[[197.19,10.43962406],[197.24,3.14],[197.25,7.05596149],[197.26,22.82948447],[197.27,57.96729193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084602351,[[197.16,2.5378],[197.12,7.90212406],[197.11,3.14],[197.1,4.7051],[197.06,5.0781]],[[197.19,10.43962406],[197.24,3.14],[197.25,7.05596149],[197.26,22.82948447],[197.27,57.96729193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084603150,[[197.16,2.5378],[197.12,7.90212406],[197.11,3.14],[197.1,4.7051],[197.06,5.0781]],[[197.19,10.43962406],[197.24,3.14],[197.26,22.82948447],[197.27,57.96729193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084603151,[[197.16,2.5378],[197.12,7.90212406],[197.11,3.14],[197.1,4.7051],[197.06,5.0781]],[[197.19,10.43962406],[197.24,3.14],[197.26,8.71756149],[197.27,22.68748447],[197.28,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084603852,[[197.07,2.539],[197.0,83.39328042],[196.97,384.18008343],[196.95,211.70969691],[196.94,284.48509704]],[[197.11,2.5386],[197.17,7.90212406],[197.24,3.14],[197.25,15.2],[197.26,8.71756149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084604155,[[197.06,7.90212406],[197.05,3.14],[197.04,3.0993],[197.03,22.76694864],[197.01,83.39328042]],[[197.15,7.90212406],[197.23,1.5531],[197.24,3.14],[197.26,8.71756149],[197.29,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084605353,[[197.06,7.90212406],[197.05,3.14],[197.04,3.0993],[197.03,1.5865],[196.99,13.79898553]],[[197.15,7.90212406],[197.22,28.22384596],[197.23,1.5531],[197.24,59.58769193],[197.25,84.6715379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084605553,[[197.11,2.5384],[197.06,7.90212406],[197.05,3.14],[197.04,3.0993],[197.03,1.5865]],[[197.15,10.44012406],[197.22,28.22384596],[197.23,1.5531],[197.24,59.58769193],[197.25,84.6715379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084605953,[[197.11,2.5384],[197.06,7.90212406],[197.04,3.0993],[197.03,1.5865],[196.95,83.39328042]],[[197.15,10.44012406],[197.22,28.22384596],[197.23,1.5531],[197.24,59.58769193],[197.25,84.6715379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084606249,[[197.11,2.5385],[197.08,3.14],[197.04,3.0993],[197.03,1.5865],[196.95,83.39328042]],[[197.14,2.5381],[197.15,7.90212406],[197.22,28.22384596],[197.23,1.5531],[197.24,59.58769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084606451,[[197.11,2.5385],[197.08,3.14],[197.07,7.90212406],[197.04,3.0993],[197.03,1.5865]],[[197.14,2.5381],[197.15,7.90212406],[197.22,7.05596149],[197.23,22.72098447],[197.24,59.58769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084606644,[[197.09,7.90212406],[197.08,3.14],[197.04,3.0993],[197.03,1.5865]],[[197.22,7.05596149],[197.23,22.72098447],[197.24,59.58769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084606845,[[197.12,2.5383],[197.09,7.90212406],[197.08,3.14],[197.04,3.0993],[197.03,1.5865]],[[197.17,7.90212406],[197.22,7.05596149],[197.23,22.72098447],[197.24,59.58769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084607040,[[197.12,2.5383],[197.09,7.90212406],[197.08,3.14],[197.04,3.0993],[197.03,1.5865]],[[197.17,7.90212406],[197.22,7.05596149],[197.23,22.72098447],[197.24,59.58769193],[198.62,40.37510922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084607252,[[197.12,2.5383],[197.09,7.90212406],[197.08,3.14],[197.04,3.0993],[197.03,1.5865]],[[197.17,7.90212406],[197.22,7.05596149],[197.23,22.72098447],[197.24,59.58769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084607447,[[197.12,2.5383],[197.09,7.90212406],[197.08,3.14],[197.04,3.0993],[197.03,1.5865]],[[197.17,7.90212406],[197.23,8.60906149],[197.24,24.30788447],[197.25,56.44769193],[197.26,86.3331379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084607850,[[197.08,3.14],[197.04,3.0993],[197.03,1.5865],[196.86,301.0926817],[195.64,494.43349971]],[[197.17,7.90212406],[197.23,8.60906149],[197.24,24.30788447],[197.25,56.44769193],[197.26,86.3331379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084608050,[[197.11,2.5385],[197.08,11.04212406],[197.04,3.0993],[197.03,1.5865],[196.86,301.0926817]],[[197.17,7.90212406],[197.23,8.60906149],[197.24,24.30788447],[197.25,56.44769193],[197.26,86.3331379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084608555,[[196.89,209.55277278],[196.88,11.18047085],[196.86,316.3226817],[196.79,364.4546213],[196.7,419.10554556]],[[197.15,7.90212406],[197.23,23.80906149],[197.24,24.30788447],[197.25,56.44769193],[197.26,86.3331379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084608755,[[197.05,2.5392],[196.99,3.14],[196.98,75.50184864],[196.96,1.5651],[196.95,84.96848042]],[[197.1,2.5388],[197.11,7.90212406],[197.17,3.14],[197.23,16.7531],[197.24,28.22384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084609057,[[197.05,2.5392],[197.03,7.90212406],[196.98,75.50184864],[196.96,1.5651],[196.95,84.96848042]],[[197.11,7.90212406],[197.16,3.14],[197.23,16.7531],[197.24,28.22384596],[198.53,40.33398327]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084609356,[[197.05,2.5392],[197.02,3.14],[196.98,75.50184864],[196.96,1.5651],[196.95,84.96848042]],[[197.09,7.90212406],[197.16,6.3272],[197.23,16.7531],[197.24,28.22384596],[197.27,100.56392721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084609561,[[197.05,2.5392],[197.02,3.14],[197.01,7.90212406],[196.98,75.50184864],[196.96,1.5651]],[[197.09,7.90212406],[197.16,6.3272],[197.23,16.7531],[197.24,28.22384596],[197.27,100.56392721]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084610153,[[197.02,3.14],[196.98,54.3214],[196.96,1.5651],[196.95,1.5752],[196.93,34.97943417]],[[197.09,7.90212406],[197.16,6.3272],[197.19,7.05596149],[197.2,36.36788447],[197.21,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084610354,[[197.02,11.04212406],[196.98,54.3214],[196.96,1.5651],[196.95,1.5752],[196.93,34.97943417]],[[197.09,7.90212406],[197.16,6.3272],[197.19,7.05596149],[197.2,36.36788447],[197.21,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084610559,[[197.02,3.14],[196.98,54.3214],[196.96,1.5651],[196.95,1.5752],[196.93,21.18044864]],[[197.09,7.90212406],[197.16,6.3272],[197.19,7.05596149],[197.2,36.36788447],[197.21,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084610859,[[196.99,3.14],[196.98,54.3214],[196.96,1.5651],[196.95,1.5752],[196.91,21.18044864]],[[197.07,7.90212406],[197.16,6.3272],[197.19,43.42384596],[197.2,56.44769193],[197.22,130.00508676]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084611058,[[196.98,1.5614],[196.96,1.5651],[196.95,1.5752],[196.91,21.18044864],[196.88,13.79898553]],[[197.05,7.90212406],[197.1,3.14],[197.14,2.31270051],[197.15,1.5273],[197.16,3.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084611260,[[197.0,2.5399],[196.98,1.5614],[196.96,1.5651],[196.95,1.5752],[196.91,21.18044864]],[[197.04,2.5395],[197.05,7.90212406],[197.09,3.14],[197.14,2.31270051],[197.15,1.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084611558,[[197.0,2.5399],[196.98,1.5614],[196.97,7.90212406],[196.96,1.5651],[196.95,4.7152]],[[197.05,7.90212406],[197.09,3.14],[197.14,2.31270051],[197.15,1.5273],[197.53,24.55300456]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084611758,[[197.0,2.5399],[196.98,1.5614],[196.97,7.90212406],[196.96,1.5651],[196.95,4.7152]],[[197.05,7.90212406],[197.09,3.14],[197.14,2.31270051],[197.15,1.5273],[197.18,43.42384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084612557,[[197.0,2.5399],[196.98,1.5614],[196.97,7.90212406],[196.96,1.5651],[196.95,4.7152]],[[197.05,10.44142406],[197.09,3.14],[197.14,2.31270051],[197.15,1.5273],[197.18,43.42384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084613257,[[197.0,2.5399],[196.98,1.5614],[196.97,7.90212406],[196.96,1.5651],[196.95,4.7152]],[[197.05,10.44142406],[197.09,3.14],[197.14,2.31270051],[197.15,1.5273],[197.16,10.24316149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084613957,[[197.0,2.5399],[196.98,1.5614],[196.97,7.90212406],[196.96,1.5651],[196.95,4.7152]],[[197.05,7.90212406],[197.09,3.14],[197.14,2.31270051],[197.15,1.5273],[197.16,10.24316149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084614156,[[197.0,2.5399],[196.98,1.5614],[196.96,1.5651],[196.95,4.7152],[196.6,5.07]],[[197.04,2.5395],[197.05,7.90212406],[197.08,1.5579],[197.09,3.14],[197.14,2.31270051]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084614350,[[196.98,4.1015],[196.96,1.5651],[196.95,4.7752],[196.85,77.67008788],[196.82,120.46641615]],[[197.05,7.90212406],[197.08,1.5579],[197.09,3.14],[197.14,2.31270051],[197.16,44.97714596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084614558,[[196.98,4.1015],[196.96,9.46722406],[196.95,4.7752],[196.85,21.18044864],[196.84,56.48963924]],[[197.03,7.90212406],[197.08,3.0904],[197.09,3.14],[197.14,2.31270051],[197.15,54.14009637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084614757,[[196.98,2.5401],[196.96,9.46722406],[196.95,4.7752],[196.85,21.18044864],[196.84,56.48963924]],[[197.03,7.90212406],[197.08,3.0904],[197.09,3.14],[197.14,2.31270051],[197.15,54.14009637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084614952,[[196.98,2.5401],[196.96,9.46722406],[196.95,4.7752],[196.88,1.5841],[196.85,21.18044864]],[[197.03,7.90212406],[197.08,3.0904],[197.09,3.14],[197.14,2.31270051],[197.15,54.14009637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084615152,[[196.98,2.5401],[196.96,1.5651],[196.95,4.7752],[196.88,1.5841],[196.85,21.18044864]],[[197.03,10.44162406],[197.08,3.0904],[197.09,3.14],[197.14,2.31270051],[197.15,54.14009637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084615354,[[196.98,2.5401],[196.96,1.5651],[196.95,12.67732406],[196.88,1.5841],[196.85,21.18044864]],[[197.03,10.44162406],[197.08,3.0904],[197.09,3.14],[197.14,2.31270051],[197.15,54.14009637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084615854,[[196.98,2.5401],[196.96,1.5651],[196.95,12.67732406],[196.88,1.5841],[196.83,21.18044864]],[[197.03,10.44162406],[197.08,3.0904],[197.09,3.14],[197.14,2.31270051],[197.15,54.14009637]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084616652,[[196.98,2.5401],[196.96,1.5651],[196.95,12.67732406],[196.88,1.5841],[196.83,21.18044864]],[[197.03,10.44162406],[197.08,3.0904],[197.09,3.14],[197.14,2.31270051],[197.15,1.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084616858,[[196.98,2.5401],[196.96,1.5651],[196.95,12.67732406],[196.88,1.5841],[196.82,21.18044864]],[[197.03,10.44162406],[197.08,3.0904],[197.09,3.14],[197.15,1.5273],[197.16,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084618252,[[196.99,2.54],[196.96,1.5651],[196.95,12.67732406],[196.88,1.5841],[196.82,21.18044864]],[[197.03,7.90212406],[197.08,3.0904],[197.09,3.14],[197.15,1.5273],[197.16,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084618458,[[196.89,3.2],[196.88,1.5841],[196.82,21.18044864],[196.79,108.3757436],[196.78,139.70184852]],[[197.0,2.5399],[197.01,7.90212406],[197.03,2.31388834],[197.08,55.7220784],[197.09,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084618655,[[196.83,1.5375],[196.82,21.18044864],[196.8,56.48963924],[196.79,130.39239645],[196.78,139.70184852]],[[196.99,7.90212406],[197.01,3.2],[197.03,2.31388834],[197.07,16.8318],[197.08,55.7220784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084618854,[[196.88,7.90212406],[196.83,6.2589],[196.82,22.80914864],[196.8,56.48963924],[196.79,130.39239645]],[[196.97,7.90212406],[197.0,1.6113],[197.01,3.2],[197.03,2.31388834],[197.07,1.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084619047,[[196.88,7.90212406],[196.83,6.2589],[196.82,22.80914864],[196.8,56.48963924],[196.79,116.59341092]],[[196.97,10.44252406],[197.0,1.6113],[197.01,3.2],[197.03,2.31388834],[197.07,1.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084619454,[[196.95,2.5404],[196.9,7.90212406],[196.89,3.2],[196.83,3.0589],[196.82,22.80914864]],[[197.0,1.6113],[197.03,5.51388834],[197.07,1.6318],[197.08,54.1641784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084619752,[[196.92,7.90212406],[196.9,3.2],[196.83,3.0589],[196.82,22.80914864],[196.31,81.04982324]],[[197.0,1.6113],[197.01,7.90212406],[197.03,5.51388834],[197.07,1.6318],[197.08,54.1641784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084619959,[[196.94,7.90212406],[196.91,1.667],[196.9,4.8287],[196.83,1.5375],[196.79,33.2001305]],[[197.03,2.31388834],[197.07,1.6318],[197.08,54.1641784],[197.12,28.22384596],[197.13,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084620263,[[196.94,7.90212406],[196.91,3.2464],[196.9,4.8287],[196.79,33.2001305],[196.61,2.15850227]],[[197.03,7.90212406],[197.04,2.5394],[197.07,1.6318],[197.08,54.1641784],[197.09,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084620456,[[196.94,7.90212406],[196.91,3.2464],[196.9,4.8287],[196.79,33.2001305],[196.7,36.9924643]],[[197.03,7.90212406],[197.04,2.5394],[197.07,3.1874],[197.08,54.1641784],[197.09,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084620666,[[196.98,2.5401],[196.94,7.90212406],[196.91,3.2464],[196.9,4.8287],[196.79,33.2001305]],[[197.03,7.90212406],[197.04,2.5394],[197.07,6.3874],[197.08,54.1641784],[198.31,31.40259943]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084621057,[[196.98,2.5401],[196.94,7.90212406],[196.91,3.2464],[196.9,4.8287],[196.79,54.38057914]],[[197.03,7.90212406],[197.04,2.5394],[197.07,6.3874],[197.08,54.1641784],[197.15,22.25596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084621257,[[196.98,2.5401],[196.94,7.90212406],[196.91,3.2464],[196.9,4.8287],[196.79,54.38057914]],[[197.03,10.44162406],[197.07,6.3874],[197.08,54.1641784],[197.15,22.25596149],[198.48,50.07178969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084621954,[[196.98,2.5401],[196.94,7.90212406],[196.91,3.2464],[196.9,4.8287],[196.79,33.2001305]],[[197.03,10.44162406],[197.07,6.3874],[197.08,54.1641784],[197.15,22.25596149],[197.18,84.6715379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084622662,[[196.98,2.5401],[196.94,7.90212406],[196.91,3.2464],[196.9,4.8287],[196.79,33.2001305]],[[197.03,10.44162406],[197.07,6.3874],[197.08,54.1641784],[197.15,22.25596149],[197.19,84.6715379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084623768,[[196.98,2.5401],[196.94,7.90212406],[196.91,3.2464],[196.9,4.8287],[196.79,33.2001305]],[[197.03,10.44162406],[197.07,6.3874],[197.08,54.1641784],[197.15,22.25596149],[197.18,84.6715379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084624070,[[196.98,2.5401],[196.94,7.90212406],[196.91,3.2464],[196.9,4.8287],[196.79,33.2001305]],[[197.01,7.90212406],[197.03,2.5395],[197.07,6.3874],[197.08,54.1641784],[197.15,22.25596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084624259,[[196.98,2.5401],[196.94,7.90212406],[196.91,3.2464],[196.9,4.8287],[196.79,33.2001305]],[[197.01,7.90212406],[197.03,2.5395],[197.07,6.3874],[197.08,54.1641784],[197.09,2.32105724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084624562,[[196.88,7.90212406],[196.85,3.2],[196.79,33.2001305],[196.74,164.64190249],[196.69,20.03149382]],[[196.96,2.5405],[196.99,7.90212406],[197.07,21.5874],[197.08,54.1641784],[197.09,2.32105724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084624766,[[196.88,7.90212406],[196.86,3.2],[196.8,4.9326],[196.79,33.2001305],[196.74,164.64190249]],[[196.96,10.44262406],[197.01,3.2],[197.07,18.3874],[197.08,54.1641784],[197.09,2.32105724]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084624953,[[196.92,2.5408],[196.88,7.90212406],[196.86,3.2],[196.8,4.9326],[196.79,33.2001305]],[[196.96,7.90212406],[196.97,2.5403],[197.01,3.2],[197.07,18.3874],[197.08,54.1641784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084625158,[[196.88,7.90212406],[196.86,3.2],[196.8,4.9326],[196.79,33.2001305],[195.45,759.13222877]],[[196.97,2.5403],[197.01,3.2],[197.07,18.3874],[197.08,54.1641784],[198.47,39.98958101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084625360,[[196.88,7.90212406],[196.87,1.5899],[196.86,3.2],[196.8,3.2806],[196.79,33.2001305]],[[196.97,10.44242406],[197.01,3.2],[197.07,18.3874],[197.08,54.1641784],[198.47,39.98958101]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084625664,[[196.88,7.90212406],[196.87,1.5899],[196.86,3.2],[196.8,3.2806],[196.79,33.2001305]],[[196.97,10.44242406],[197.01,3.2],[197.07,18.3874],[197.08,54.1641784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084625665,[[196.88,9.53412406],[196.87,1.5899],[196.86,3.2],[196.8,1.6179],[196.79,33.2001305]],[[196.97,10.44242406],[197.01,3.2],[197.07,18.3874],[197.08,54.1641784],[197.12,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084626663,[[196.88,9.53412406],[196.87,1.5899],[196.86,3.2],[196.8,1.6179],[196.79,33.2001305]],[[196.97,10.44242406],[197.0,1.5823],[197.01,3.2],[197.07,16.8318],[197.08,54.1641784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084627167,[[196.93,2.5408],[196.88,9.53412406],[196.87,1.5899],[196.86,3.2],[196.8,1.6179]],[[196.97,10.44242406],[197.0,1.5823],[197.01,3.2],[197.07,16.8318],[197.08,54.1641784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084628567,[[196.93,2.5408],[196.88,1.632],[196.87,1.5899],[196.86,3.2],[196.8,1.6179]],[[196.95,7.90212406],[196.97,2.5403],[197.0,1.5823],[197.01,3.2],[197.07,16.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084628964,[[196.93,2.5408],[196.88,9.53412406],[196.87,1.5899],[196.86,3.2],[196.8,1.6179]],[[196.95,7.90212406],[196.97,2.5403],[197.0,1.5823],[197.01,3.2],[197.07,16.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084629671,[[196.95,2.5406],[196.88,9.53412406],[196.87,1.5899],[196.86,3.2],[196.8,1.6179]],[[196.97,7.90212406],[196.99,2.5401],[197.0,1.5823],[197.01,3.2],[197.07,1.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084629965,[[196.95,2.5406],[196.88,9.53412406],[196.87,3.1249],[196.86,3.2],[196.61,193.15903864]],[[196.97,7.90212406],[196.99,2.5401],[197.0,1.5823],[197.01,3.2],[197.07,1.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084630161,[[196.88,1.632],[196.87,1.5899],[196.61,193.15903864]],[[196.97,7.90212406],[197.0,1.5823],[197.01,3.2],[197.07,1.6318],[197.08,69.3641784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084630366,[[196.84,3.2],[196.8,1.535],[196.73,21.18044864],[196.72,56.48963924],[196.71,15.23]],[[196.95,10.44282406],[197.0,1.5823],[197.01,3.2],[197.07,1.6318],[197.08,69.3641784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084630565,[[196.86,7.90212406],[196.84,3.2],[196.8,1.535],[196.73,21.18044864],[196.72,56.48963924]],[[196.95,10.44282406],[196.99,3.1934],[197.0,1.5823],[197.01,3.2],[197.08,67.8316784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084630766,[[196.84,3.2],[196.8,1.535],[196.73,21.18044864],[196.72,56.48963924],[195.38,50.1002603]],[[196.95,10.44282406],[196.99,3.1934],[197.0,1.5823],[197.01,3.2],[197.08,67.8316784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084630961,[[196.91,2.5411],[196.86,7.90212406],[196.84,3.2],[196.8,1.535],[196.73,21.18044864]],[[196.95,10.44282406],[196.99,3.1934],[197.0,1.5823],[197.01,3.2],[197.08,67.8316784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084631162,[[196.84,3.2],[196.8,1.535]],[[196.99,3.1934],[197.0,1.5823],[197.01,3.2],[197.08,67.8316784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084631163,[[196.84,3.2],[196.8,1.535],[196.7,21.18044864],[196.69,89.06129321],[196.68,52.78]],[[196.93,2.5409],[196.99,3.1934],[197.0,1.5823],[197.01,3.2],[197.08,67.8316784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084631367,[[196.86,7.90212406],[196.84,3.2],[196.8,1.535],[196.7,21.18044864],[196.69,77.92105302]],[[196.94,7.90212406],[196.99,3.1934],[197.0,1.5823],[197.01,3.2],[197.08,67.8316784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084631567,[[196.86,7.90212406],[196.84,3.2],[196.8,1.535],[196.7,21.18044864],[196.69,64.12123924]],[[196.94,7.90212406],[196.99,3.1934],[197.0,1.5823],[197.01,3.2],[197.08,67.8316784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084631967,[[196.9,2.5412],[196.86,7.90212406],[196.84,3.2],[196.8,1.535],[196.7,21.18044864]],[[196.94,7.90212406],[196.95,2.5407],[196.99,3.1934],[197.0,1.5823],[197.01,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084632471,[[196.84,2.542],[196.8,1.535],[196.7,21.18044864],[196.64,294.63369704],[196.47,30.99973456]],[[196.92,2.5411],[196.94,7.90212406],[196.99,3.1934],[197.0,1.5823],[197.01,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084632673,[[196.84,7.90212406],[196.82,3.2],[196.8,1.535],[196.7,21.18044864],[196.64,294.63369704]],[[196.92,10.44322406],[196.95,3.2],[196.99,3.1934],[197.0,1.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084632968,[[196.84,7.90212406],[196.82,3.2],[196.8,1.535],[196.7,21.18044864],[196.64,294.63369704]],[[196.92,10.44322406],[196.95,3.2],[196.99,3.1934],[197.0,1.5823],[198.44,1226.92752258]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084633468,[[196.84,7.90212406],[196.8,1.535],[196.7,21.18044864],[196.64,294.63369704]],[[196.92,10.44322406],[196.95,3.2],[196.99,3.1934],[197.0,1.5823],[197.2,20.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084633670,[[196.84,7.90212406],[196.81,3.2],[196.8,1.535],[196.7,21.18044864],[196.64,294.63369704]],[[196.92,10.44322406],[196.95,3.2],[196.99,3.1934],[197.0,1.5823],[197.2,20.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084633869,[[196.84,7.90212406],[196.81,3.2],[196.8,1.535],[196.7,21.18044864],[196.68,52.78]],[[196.92,10.44322406],[196.95,3.2],[196.99,3.1934],[197.0,1.5823],[197.09,30.5449032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084634265,[[196.88,2.5414],[196.84,7.90212406],[196.81,3.2],[196.8,1.535],[196.7,21.18044864]],[[196.92,10.44322406],[196.95,3.2],[196.99,3.1934],[197.0,1.5823],[197.09,30.5449032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084634460,[[196.84,7.90212406],[196.81,3.2],[196.8,1.535],[196.7,21.18044864],[195.39,40.03750573]],[[196.94,2.5407],[196.95,3.2],[196.99,3.1934],[197.0,1.5823],[197.09,30.5449032]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084634665,[[196.84,7.90212406],[196.81,3.2],[196.8,1.535],[196.7,21.18044864],[196.5,18.59984073]],[[196.93,7.90212406],[196.94,2.5407],[196.95,3.2],[196.99,3.1934],[197.0,1.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084634972,[[196.86,7.90212406],[196.81,3.2],[196.8,1.535],[196.7,21.18044864],[196.5,18.59984073]],[[196.93,7.90212406],[196.94,2.5407],[196.95,3.2],[196.99,3.1934],[197.0,1.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084635580,[[196.86,7.90212406],[196.82,3.2302],[196.81,3.2],[196.8,1.535],[196.71,21.18044864]],[[196.93,7.90212406],[196.94,2.5407],[196.95,3.2],[196.99,3.1934],[197.0,1.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084636080,[[196.86,7.90212406],[196.82,3.2302],[196.81,3.2],[196.8,1.535],[196.71,21.18044864]],[[196.93,7.90212406],[196.95,3.2],[196.99,3.1934],[197.0,1.5823],[199.3,509.57014563]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084636587,[[196.92,2.541],[196.86,7.90212406],[196.82,3.2302],[196.81,3.2],[196.8,1.535]],[[196.93,7.90212406],[196.95,3.2],[196.96,2.5405],[196.99,3.1934],[197.0,1.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084638982,[[196.92,2.541],[196.86,7.90212406],[196.82,3.2302],[196.81,3.2],[196.8,1.535]],[[196.95,11.10212406],[196.96,2.5405],[196.99,3.1934],[197.0,1.5823],[199.58,447.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084639980,[[196.92,2.541],[196.86,7.90212406],[196.82,3.2302],[196.81,3.2],[196.8,1.535]],[[196.95,11.10212406],[196.96,2.5405],[196.99,3.1934],[197.0,1.5823],[197.07,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084640877,[[196.92,2.541],[196.86,7.90212406],[196.82,3.2302],[196.81,3.2],[196.8,1.535]],[[196.95,7.90212406],[196.96,2.5405],[196.99,6.3934],[197.0,1.5823],[197.07,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084641877,[[196.82,3.2302],[196.8,1.535]],[[196.95,7.90212406],[196.96,2.5405],[196.99,6.3934],[197.0,1.5823],[197.07,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084641878,[[196.88,7.90212406],[196.87,3.2],[196.82,3.2302],[196.8,1.535],[196.69,184.29300963]],[[196.96,7.90212406],[196.99,3.1934],[197.0,1.5823],[197.07,7.05596149],[197.08,73.79956287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084642077,[[196.9,7.90212406],[196.87,3.2],[196.82,3.2302],[196.8,1.535],[196.69,184.29300963]],[[196.98,7.90212406],[196.99,3.1934],[197.0,4.7823],[197.07,7.05596149],[197.08,73.79956287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084642684,[[196.94,2.5406],[196.9,7.90212406],[196.87,3.2],[196.82,3.2302],[196.8,1.535]],[[196.98,7.90212406],[196.99,5.7336],[197.0,4.7823],[197.08,80.85552436],[197.1,20.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084642881,[[196.9,7.90212406],[196.87,3.2],[196.82,3.2302],[196.8,1.535],[196.7,36.95956111]],[[196.98,7.90212406],[196.99,5.7336],[197.0,4.7823],[197.08,80.85552436],[197.1,20.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084643782,[[196.94,2.5406],[196.9,7.90212406],[196.87,3.2],[196.82,3.2302],[196.8,1.535]],[[196.98,7.90212406],[196.99,5.7336],[197.0,4.7823],[197.08,59.68763989],[197.09,23.48894171]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084644284,[[196.9,7.90212406],[196.87,3.2],[196.82,3.2302],[196.8,1.535],[196.72,36.96698686]],[[196.98,7.90212406],[196.99,5.7336],[197.0,1.5823],[197.01,3.26],[197.08,59.68763989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084644576,[[196.9,7.90212406],[196.87,3.2],[196.82,3.2302],[196.8,1.535],[196.72,36.96698686]],[[196.98,7.90212406],[196.99,3.1934],[197.0,1.5823],[197.01,3.26],[197.08,59.68763989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084644777,[[196.9,7.90212406],[196.87,3.2],[196.83,5.0841],[196.82,3.2302],[196.8,1.535]],[[196.98,7.90212406],[197.0,4.1222],[197.02,3.26],[197.08,59.68763989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084644982,[[196.9,7.90212406],[196.87,3.2],[196.83,5.0841],[196.82,3.2302],[196.8,1.535]],[[196.98,7.90212406],[197.0,4.1222],[197.02,3.26],[197.07,31.47844596],[197.08,52.6316784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084645576,[[196.87,3.2],[196.83,5.0841],[196.82,3.2302],[196.8,1.535]],[[196.98,7.90212406],[197.0,4.1222],[197.02,3.26],[197.07,31.47844596],[197.08,52.6316784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084645577,[[196.97,2.5403],[196.92,7.90212406],[196.87,3.2],[196.83,5.0841],[196.82,3.2302]],[[196.98,7.90212406],[197.0,1.5823],[197.02,2.5397],[197.07,31.47844596],[197.08,52.6316784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084645775,[[196.92,7.90212406],[196.88,1.5741],[196.87,3.2],[196.83,5.0841],[196.82,3.2302]],[[197.0,7.90212406],[197.02,2.5397],[197.03,3.26],[197.07,31.47844596],[197.08,52.6316784]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084645984,[[196.92,7.90212406],[196.88,1.5741],[196.87,3.2],[196.83,5.0841],[196.82,3.2302]],[[197.0,7.90212406],[197.03,3.26],[197.06,1.656],[197.07,3.2546],[197.08,80.85552436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084646184,[[196.92,7.90212406],[196.89,3.1199],[196.88,1.5741],[196.87,3.2],[196.83,5.0841]],[[197.0,7.90212406],[197.03,3.26],[197.06,1.656],[197.07,3.2546],[197.08,80.85552436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084646585,[[196.92,7.90212406],[196.89,3.1199],[196.88,1.5741],[196.87,3.2],[196.83,5.0841]],[[197.0,7.90212406],[197.03,5.7996],[197.06,1.656],[197.07,3.2546],[197.08,80.85552436]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084646987,[[196.92,7.90212406],[196.89,3.1199],[196.88,1.5741],[196.87,3.2],[196.83,5.0841]],[[197.0,7.90212406],[197.03,5.7996],[197.06,1.656],[197.07,3.2546],[197.08,59.68763989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084647383,[[196.98,2.5401],[196.92,7.90212406],[196.89,3.1199],[196.88,1.5741],[196.87,3.2]],[[197.0,7.90212406],[197.03,2.5396],[197.06,1.656],[197.07,3.2546],[197.08,59.68763989]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084647584,[[196.92,7.90212406],[196.89,3.1199],[196.88,1.5741],[196.87,3.2],[196.77,44.61976207]],[[197.0,7.90212406],[197.03,2.5396],[197.05,3.26],[197.06,1.656],[197.07,3.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084648486,[[196.98,2.5401],[196.92,7.90212406],[196.89,3.1199],[196.88,1.5741],[196.87,3.2]],[[197.0,7.90212406],[197.03,2.5396],[197.05,3.26],[197.06,1.656],[197.07,3.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084648689,[[196.98,2.5401],[196.92,7.90212406],[196.89,3.1199],[196.88,1.5741],[196.87,3.2]],[[197.0,7.90212406],[197.02,2.5397],[197.05,3.26],[197.06,1.656],[197.07,3.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084648988,[[196.92,7.90212406],[196.89,3.1199],[196.88,1.5741],[196.87,3.2],[196.8,164.64190249]],[[197.0,7.90212406],[197.02,2.5397],[197.05,3.26],[197.06,1.656],[197.07,3.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084649181,[[196.94,7.90212406],[196.93,3.26],[196.89,3.1199],[196.88,1.5741],[196.8,164.64190249]],[[197.0,7.90212406],[197.06,1.656],[197.07,3.2546],[197.12,56.44769193],[197.14,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084649386,[[196.99,2.5401],[196.94,7.90212406],[196.93,3.26],[196.89,3.1199],[196.88,1.5741]],[[197.0,7.90212406],[197.03,2.5396],[197.06,4.916],[197.07,3.2546],[197.12,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084649784,[[196.99,2.5401],[196.94,7.90212406],[196.93,3.26],[196.89,3.1199],[196.88,1.5741]],[[197.0,7.90212406],[197.03,2.5396],[197.06,4.916],[197.07,3.2546],[197.1,28.22384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084650987,[[196.93,11.16212406],[196.88,1.38270076]],[[197.0,7.90212406],[197.03,2.5396],[197.06,4.916],[197.07,3.2546],[197.1,28.22384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084650988,[[196.93,11.16212406],[196.88,1.38270076],[196.85,21.18044864],[196.84,56.48963924],[196.83,5.0841]],[[197.0,7.90212406],[197.03,2.5396],[197.06,4.916],[197.07,3.2546],[197.1,28.22384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084651686,[[196.99,2.5401],[196.93,11.16212406],[196.88,1.38270076],[196.85,21.18044864],[196.84,56.48963924]],[[197.0,7.90212406],[197.03,2.5396],[197.06,4.916],[197.07,3.2546],[197.1,28.22384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084652484,[[196.99,2.5401],[196.93,11.16212406],[196.88,1.38270076],[196.86,21.18044864],[196.85,56.48963924]],[[197.0,7.90212406],[197.03,2.5396],[197.06,4.916],[197.07,3.2546],[197.11,28.22384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084653381,[[196.99,2.5401],[196.93,11.16212406],[196.88,1.38270076],[196.85,56.48963924],[196.79,45.60002432]],[[197.0,7.90212406],[197.03,2.5396],[197.06,4.916],[197.07,3.2546],[197.11,28.22384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084653585,[[196.99,2.5401],[196.93,11.16212406],[196.88,1.38270076],[196.85,56.48963924],[196.82,151.80673417]],[[197.0,7.90212406],[197.03,2.5396],[197.06,4.916],[197.07,3.2546],[197.11,28.22384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084653786,[[196.99,2.5401],[196.93,11.16212406],[196.88,1.38270076],[196.85,56.48963924],[196.82,139.70184852]],[[197.0,7.90212406],[197.03,2.5396],[197.06,4.916],[197.07,3.2546],[197.11,28.22384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084654491,[[196.99,2.5401],[196.93,11.16212406],[196.88,1.38270076],[196.87,21.17203214],[196.86,56.48963924]],[[197.0,7.90212406],[197.03,2.5396],[197.06,4.916],[197.07,3.2546],[197.11,28.22384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084654990,[[196.99,2.5401],[196.93,11.16212406],[196.88,1.38270076],[196.87,21.17203214],[196.86,56.48963924]],[[197.02,7.90212406],[197.03,2.5396],[197.06,4.916],[197.07,3.2546],[197.11,28.22384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084655695,[[196.93,11.16212406],[196.88,1.38270076],[196.86,56.48963924],[196.85,56.45226841],[196.79,45.60002432]],[[197.02,7.90212406],[197.03,2.5396],[197.06,4.916],[197.07,3.2546],[197.11,28.22384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084655894,[[197.0,2.5399],[196.93,11.16212406],[196.88,1.38270076],[196.86,56.48963924],[196.85,56.45226841]],[[197.02,7.90212406],[197.03,2.5396],[197.06,4.916],[197.07,3.2546],[197.11,28.22384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084656191,[[197.0,2.5399],[196.95,7.90212406],[196.93,3.26],[196.89,3.1761],[196.88,1.38270076]],[[197.02,7.90212406],[197.03,2.5396],[197.06,4.916],[197.07,3.2546],[197.11,28.22384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084656988,[[196.97,7.90212406],[196.93,3.26],[196.89,3.1761],[196.88,6.46560076],[196.86,112.94190765]],[[197.06,1.656],[197.07,3.2546],[197.11,28.22384596],[197.13,56.44769193],[197.14,84.6715379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084657192,[[196.99,7.90212406],[196.93,3.26],[196.89,3.1761],[196.88,6.46560076],[196.86,112.94190765]],[[197.06,9.55812406],[197.07,3.2546],[197.08,3.26],[197.11,28.22384596],[197.13,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084657495,[[196.99,7.90212406],[196.93,3.26],[196.89,3.1761],[196.88,6.46560076],[196.86,112.94190765]],[[197.06,7.90212406],[197.07,3.2546],[197.08,3.26],[197.11,28.22384596],[197.13,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084657688,[[197.04,2.5393],[196.99,7.90212406],[196.93,3.26],[196.89,3.1761],[196.88,6.46560076]],[[197.06,7.90212406],[197.07,1.5874],[197.08,5.7989],[197.11,28.22384596],[197.12,1.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084657882,[[197.04,2.5393],[196.99,7.90212406],[196.93,3.26],[196.89,3.1761],[196.88,6.46560076]],[[197.06,7.90212406],[197.07,1.5874],[197.08,5.7989],[197.11,28.22384596],[197.12,3.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084658192,[[197.04,2.5393],[196.99,7.90212406],[196.93,3.26],[196.89,3.1761],[196.88,6.46560076]],[[197.06,7.90212406],[197.07,1.5874],[197.08,2.5389],[197.11,31.48384596],[197.12,3.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084658695,[[197.04,2.5393],[196.99,7.90212406],[196.93,3.26],[196.9,21.16154494],[196.89,59.60688652]],[[197.06,7.90212406],[197.07,1.5874],[197.08,2.5389],[197.11,3.26],[197.12,3.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084658893,[[197.04,2.5393],[196.99,7.90212406],[196.93,3.26],[196.9,21.16154494],[196.89,59.60688652]],[[197.06,7.90212406],[197.08,2.5389],[197.11,3.26],[197.12,3.1982],[198.24,13.84553834]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084659095,[[197.04,2.5393],[196.99,7.90212406],[196.93,3.26],[196.9,21.16154494],[196.89,59.60688652]],[[197.06,7.90212406],[197.08,2.5389],[197.11,3.26],[197.12,3.1982],[197.13,1.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084659295,[[197.03,7.90212406],[197.0,3.26],[196.9,21.16154494],[196.89,74.83688652],[196.88,1.38270076]],[[197.13,1.5383],[197.16,56.44769193],[197.19,140.35181195],[197.25,61.17214177],[197.26,57.42316685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084659591,[[196.9,21.16154494],[196.89,74.83688652],[196.88,1.38270076]],[[197.16,56.44769193],[197.19,140.35181195],[197.25,61.17214177],[197.26,57.42316685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084659592,[[197.05,7.90212406],[197.04,3.26],[196.94,5.0813],[196.9,36.39154494],[196.89,59.60688652]],[[197.16,56.44769193],[197.19,143.47601195],[197.2,178.69976494],[197.25,45.97214177],[197.26,57.42316685]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084659790,[[197.09,7.90212406],[197.06,3.26],[197.01,1.5326],[196.94,20.3113],[196.89,3.1761]],[[197.15,7.05596149],[197.16,21.16788447],[197.17,56.44769193],[197.18,92.57366196],[197.19,3.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084659989,[[197.09,7.90212406],[197.08,3.26],[197.01,1.5326],[196.94,20.3113],[196.9,13.79981378]],[[197.15,7.05596149],[197.16,21.16788447],[197.17,56.44769193],[197.18,92.57366196],[197.19,1.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084660193,[[197.09,7.90212406],[197.08,3.26],[197.02,3.1874],[197.01,1.5326],[196.94,20.3113]],[[197.15,7.05596149],[197.16,21.16788447],[197.17,56.44769193],[197.18,92.57366196],[197.19,1.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084660594,[[197.09,7.90212406],[197.08,3.26],[197.02,3.1874],[196.94,20.3113],[196.87,68.0]],[[197.15,7.05596149],[197.16,21.16788447],[197.17,56.44769193],[197.18,92.57366196],[197.19,1.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084660790,[[197.09,7.90212406],[197.08,3.26],[197.02,3.1874],[196.94,20.3113],[196.89,13.79981378]],[[197.15,7.05596149],[197.16,21.16788447],[197.17,56.44769193],[197.18,92.57366196],[197.19,1.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084661196,[[197.09,7.90212406],[197.08,3.26],[197.02,3.1874],[196.99,21.13689616],[196.98,56.36505644]],[[197.18,7.90212406],[197.19,1.5383],[197.2,2.5375],[197.22,1.524],[197.24,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084661395,[[197.13,2.5381],[197.09,7.90212406],[197.08,3.26],[197.02,3.1874],[196.99,21.13689616]],[[197.18,7.90212406],[197.19,1.5383],[197.2,2.5375],[197.22,1.524],[197.24,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084662195,[[197.13,2.5381],[197.09,7.90212406],[197.08,3.26],[197.02,3.1874],[196.99,21.13689616]],[[197.18,7.90212406],[197.19,1.5383],[197.2,2.5375],[197.22,1.524],[197.27,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084662504,[[197.14,2.5381],[197.09,7.90212406],[197.08,3.26],[197.02,3.1874],[196.95,83.39328042]],[[197.18,7.90212406],[197.19,1.5383],[197.2,2.5375],[197.22,1.524],[197.27,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084662887,[[197.11,7.90212406],[197.08,3.26],[197.02,3.1874],[196.95,83.39328042],[196.83,18.59984073]],[[197.18,7.90212406],[197.22,1.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084662888,[[197.11,7.90212406],[197.08,3.26],[197.02,3.1874],[196.95,83.39328042],[196.83,18.59984073]],[[197.18,7.90212406],[197.21,2.5372],[197.22,4.784],[197.23,1.5859],[197.29,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084663191,[[197.08,3.26],[197.02,3.1874],[196.95,83.39328042],[196.83,18.59984073]],[[197.18,7.90212406],[197.21,2.5372],[197.22,4.784],[197.23,1.5859],[197.29,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084663192,[[197.15,2.5379],[197.08,3.26],[197.02,3.1874],[196.95,83.39328042],[196.83,18.59984073]],[[197.18,7.90212406],[197.21,2.5372],[197.22,1.524],[197.23,1.5859],[197.28,1.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084663497,[[197.15,2.5379],[197.11,7.90212406],[197.08,3.26],[197.02,3.1874],[196.95,83.39328042]],[[197.18,7.90212406],[197.21,2.5372],[197.22,1.524],[197.23,1.5859],[197.24,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084663996,[[197.15,2.5379],[197.11,7.90212406],[197.08,3.26],[197.02,3.1874],[196.94,103.70458042]],[[197.18,7.90212406],[197.21,2.5372],[197.22,1.524],[197.23,1.5859],[197.24,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084665095,[[197.15,2.5379],[197.11,7.90212406],[197.08,3.26],[197.02,3.1874],[196.96,21.0794625]],[[197.18,7.90212406],[197.21,2.5372],[197.22,1.524],[197.23,1.5859],[197.24,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084665396,[[197.16,2.5379],[197.11,7.90212406],[197.08,3.26],[197.02,3.1874],[196.96,21.0794625]],[[197.18,7.90212406],[197.21,2.5372],[197.22,1.524],[197.23,1.5859],[197.24,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084666897,[[197.16,2.5379],[197.11,7.90212406],[197.08,3.26],[197.02,3.1874],[196.95,36.3094625]],[[197.18,7.90212406],[197.21,2.5372],[197.22,1.524],[197.23,1.5859],[197.24,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084668196,[[197.16,2.5379],[197.11,7.90212406],[197.08,3.26],[197.02,3.1874],[196.95,36.3094625]],[[197.2,7.90212406],[197.21,2.5372],[197.22,1.524],[197.23,1.5859],[197.24,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084669186,[[197.16,2.5379],[197.11,7.90212406],[197.08,3.26],[197.02,3.1874],[196.95,36.3094625]],[[197.2,10.43942406],[197.22,1.524],[197.23,1.5859],[197.24,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084669695,[[197.16,2.5379],[197.11,7.90212406],[197.08,3.26],[197.02,3.1874],[196.95,36.3094625]],[[197.2,10.43942406],[197.22,1.524],[197.23,1.5859],[197.24,3.26],[198.65,50.07178969]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084669896,[[197.16,2.5379],[197.11,7.90212406],[197.08,3.26],[197.02,3.1874],[196.95,36.3094625]],[[197.2,10.43942406],[197.22,1.524],[197.23,1.5859],[197.24,3.26],[197.34,103.33669152]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084670297,[[197.16,2.5379],[197.11,7.90212406],[197.08,3.26],[197.02,3.1874],[196.95,36.3094625]],[[197.2,10.43942406],[197.22,1.524],[197.23,1.5859],[197.24,3.26],[197.33,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084670792,[[197.16,2.5379],[197.11,7.90212406],[197.08,3.26],[197.03,1.5249],[197.02,3.1874]],[[197.2,10.43942406],[197.22,1.524],[197.23,1.5859],[197.24,3.26],[197.33,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084671297,[[197.12,7.90212406],[197.11,3.26],[197.02,1.41219545],[196.9,209.55277278],[196.89,365.62731065]],[[197.2,10.43942406],[197.22,1.524],[197.23,1.5859],[197.24,3.26],[197.33,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084672397,[[197.15,2.5379],[197.12,7.90212406],[197.11,3.26],[197.02,1.41219545],[196.9,209.55277278]],[[197.2,10.43942406],[197.22,1.524],[197.23,1.5859],[197.24,3.26],[197.33,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084672891,[[197.15,2.5379],[197.12,7.90212406],[197.11,3.26],[197.02,1.41219545],[197.0,5.0798]],[[197.2,10.43942406],[197.22,1.524],[197.23,1.5859],[197.24,3.26],[197.33,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084674400,[[197.16,2.5378],[197.12,7.90212406],[197.11,3.26],[197.02,1.41219545],[197.0,5.0798]],[[197.2,10.43942406],[197.22,1.524],[197.23,1.5859],[197.24,3.26],[197.33,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084676401,[[197.11,2.5385],[197.08,11.10212406],[197.03,1.6232],[197.02,1.41219545],[197.01,1.5181]],[[197.15,2.538],[197.18,7.90212406],[197.21,1.6006],[197.22,1.524],[197.23,1.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084676599,[[197.11,2.5385],[197.08,3.2],[197.03,1.6232],[197.02,1.41219545],[197.01,1.5181]],[[197.14,7.90212406],[197.2,2.19826855],[197.21,1.6006],[197.22,1.524],[197.23,1.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084676900,[[197.11,2.5385],[197.08,3.2],[197.07,7.90212406],[197.03,1.6232],[197.02,1.41219545]],[[197.14,7.90212406],[197.2,2.19826855],[197.21,1.6006],[197.22,1.524],[197.23,1.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084677296,[[197.11,2.5385],[197.07,7.90212406],[197.03,1.6232],[197.02,1.41219545],[196.92,139.70184852]],[[197.14,7.90212406],[197.2,2.19826855],[197.21,1.6006],[197.22,1.524],[197.23,1.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084677491,[[197.11,2.5385],[197.07,11.10212406],[197.03,1.6232],[197.02,1.41219545],[196.92,139.70184852]],[[197.14,7.90212406],[197.16,2.5379],[197.2,2.19826855],[197.21,1.6006],[197.22,1.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084677697,[[197.11,2.5385],[197.07,11.10212406],[197.03,1.6232],[197.02,1.41219545],[196.93,21.0794625]],[[197.14,7.90212406],[197.16,2.5379],[197.2,2.19826855],[197.21,1.6006],[197.22,1.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084679000,[[197.11,2.5385],[197.07,11.10212406],[197.03,1.6232],[197.02,1.41219545],[196.94,21.0794625]],[[197.14,7.90212406],[197.16,2.5379],[197.2,2.19826855],[197.21,1.6006],[197.22,1.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084679900,[[197.11,2.5385],[197.07,11.10212406],[197.03,1.6232],[197.02,1.41219545],[196.95,21.0794625]],[[197.14,7.90212406],[197.16,2.5379],[197.2,2.19826855],[197.21,1.6006],[197.22,1.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084681299,[[196.95,21.0794625],[196.91,139.70184852],[196.89,174.62731065],[196.86,209.55277278],[196.81,400.55277278]],[[197.14,7.90212406],[197.18,3.2],[197.2,2.19826855],[197.21,1.6006],[197.22,1.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084681494,[[197.02,7.90212406],[196.96,3.2],[196.95,22.7113625],[196.94,61.44645644],[196.93,3.1388]],[[197.1,7.90212406],[197.15,1.5475],[197.18,3.2],[197.2,2.19826855],[197.21,1.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084682000,[[197.02,7.90212406],[196.96,3.2],[196.95,22.7113625],[196.94,61.44645644],[196.93,3.1388]],[[197.1,7.90212406],[197.14,1.5463],[197.15,1.5475],[197.18,3.2],[197.2,2.19826855]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084682199,[[197.06,2.5391],[197.02,7.90212406],[196.96,3.2],[196.95,22.7113625],[196.94,61.44645644]],[[197.1,7.90212406],[197.11,2.5386],[197.14,1.5463],[197.15,1.5475],[197.18,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084682392,[[197.06,2.5391],[197.02,7.90212406],[196.96,3.2],[196.95,1.6319],[196.94,5.0814]],[[197.1,7.90212406],[197.11,2.5386],[197.14,1.5463],[197.15,1.5475],[197.18,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084684792,[[197.06,2.5391],[197.02,7.90212406],[196.96,3.2],[196.95,1.6319],[196.94,5.0814]],[[197.1,7.90212406],[197.14,1.5463],[197.15,1.5475],[197.18,3.2],[199.81,60.15263134]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084684996,[[197.04,2.5393],[197.01,7.90212406],[197.0,3.2],[196.95,1.6319],[196.94,5.0814]],[[197.08,2.5389],[197.1,7.90212406],[197.14,1.5463],[197.15,1.5475],[197.18,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084685895,[[197.05,2.5393],[197.01,7.90212406],[197.0,3.2],[196.95,1.6319],[196.94,5.0814]],[[197.09,2.5388],[197.1,7.90212406],[197.14,1.5463],[197.15,1.5475],[197.18,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084686600,[[197.05,2.5393],[197.01,7.90212406],[196.95,1.6319],[196.94,5.0814],[196.9,21.0794625]],[[197.09,2.5388],[197.1,7.90212406],[197.14,1.5463],[197.15,1.5475],[197.18,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084686804,[[197.05,2.5393],[196.99,3.2],[196.95,1.6319],[196.94,5.0814],[196.9,21.0794625]],[[197.09,2.5388],[197.1,7.90212406],[197.13,1.5654],[197.14,1.5463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084687104,[[197.05,2.5393],[197.01,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,5.0814]],[[197.09,2.5388],[197.1,7.90212406],[197.13,1.5654],[197.14,1.5463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084689303,[[197.05,2.5393],[196.99,3.2],[196.95,1.6319],[196.94,5.0814],[196.87,77.68390429]],[[197.09,2.5388],[197.1,7.90212406],[197.13,1.5654],[197.14,1.5463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084689506,[[197.05,2.5393],[197.01,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,5.0814]],[[197.09,2.5388],[197.1,7.90212406],[197.13,1.5654],[197.14,1.5463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084690604,[[197.05,2.5393],[197.01,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,5.0814]],[[197.09,2.5388],[197.13,1.5654],[197.14,1.5463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084690808,[[197.05,2.5393],[197.01,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,5.0814]],[[197.09,2.5388],[197.1,7.90212406],[197.13,1.5654],[197.14,1.5463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084691503,[[197.05,2.5393],[197.01,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,5.0814]],[[197.09,2.5388],[197.13,1.5654],[197.14,1.5463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084691706,[[197.05,2.5393],[197.01,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,5.0814]],[[197.09,2.5388],[197.1,7.90212406],[197.13,1.5654],[197.14,1.5463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084693405,[[197.01,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,5.0814]],[[197.09,2.5388],[197.1,7.90212406],[197.13,1.5654],[197.14,1.5463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084693606,[[197.07,2.539],[197.03,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,5.0814]],[[197.1,7.90212406],[197.11,2.5385],[197.13,1.5654],[197.14,1.5463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084693807,[[197.07,2.539],[197.03,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,5.0814]],[[197.1,7.90212406],[197.11,2.5385],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084694213,[[197.07,2.539],[197.03,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,26.1608625]],[[197.1,7.90212406],[197.11,2.5385],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084695209,[[197.07,2.539],[196.99,3.2],[196.95,1.6319],[196.94,26.1608625],[196.73,30.99973456]],[[197.1,7.90212406],[197.11,2.5385],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084695406,[[197.07,2.539],[196.99,3.2],[196.95,1.6319],[196.94,26.1608625],[196.92,83.39328042]],[[197.1,7.90212406],[197.11,2.5385],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084695610,[[197.07,2.539],[197.03,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,26.1608625]],[[197.1,7.90212406],[197.11,2.5385],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084696811,[[197.07,2.539],[197.03,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,26.1608625]],[[197.1,10.44072406],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084697011,[[197.07,2.539],[197.03,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,26.1608625]],[[197.1,10.44072406],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475],[198.53,40.2630803]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084697706,[[197.07,2.539],[197.03,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,26.1608625]],[[197.1,10.44072406],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475],[197.2,9.25423004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084698509,[[197.06,2.5391],[197.03,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,26.1608625]],[[197.1,10.44072406],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475],[197.2,9.25423004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084698713,[[197.06,2.5391],[197.01,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,5.0814]],[[197.1,10.44072406],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475],[197.2,9.25423004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084700008,[[197.01,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,5.0814]],[[197.1,10.44072406],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475],[197.2,9.25423004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084700009,[[197.01,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,26.1608625],[196.93,3.1388]],[[197.1,7.90212406],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475],[197.2,9.25423004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084700217,[[197.05,2.5392],[197.01,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,26.1608625]],[[197.08,2.5389],[197.1,7.90212406],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084700517,[[197.05,2.5392],[197.01,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,26.1608625]],[[197.1,7.90212406],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084700718,[[197.05,2.5392],[197.01,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,26.1608625]],[[197.09,2.5388],[197.1,7.90212406],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084701018,[[197.05,2.5392],[197.01,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,5.0814]],[[197.09,2.5388],[197.1,7.90212406],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084704818,[[197.05,2.5392],[197.01,7.90212406],[196.95,1.6319],[196.94,5.0814],[196.76,2.1579755]],[[197.09,2.5388],[197.1,7.90212406],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084705022,[[197.05,2.5392],[197.01,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,26.1608625]],[[197.09,2.5388],[197.1,7.90212406],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084705817,[[197.05,2.5392],[197.01,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,5.0814]],[[197.09,2.5388],[197.1,7.90212406],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084706618,[[197.01,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,26.1608625],[196.93,3.1388]],[[197.09,2.5388],[197.1,7.90212406],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084707218,[[197.05,2.5392],[197.01,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,26.1608625]],[[197.09,2.5388],[197.1,7.90212406],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084707823,[[197.05,2.5392],[197.01,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,26.1608625]],[[197.09,2.5388],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084708016,[[197.05,2.5392],[197.01,7.90212406],[196.99,3.2],[196.95,1.6319],[196.94,26.1608625]],[[197.09,2.5388],[197.1,7.90212406],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084708820,[[197.05,2.5392],[197.01,7.90212406],[196.99,3.2],[196.95,22.7113625],[196.94,61.44645644]],[[197.09,2.5388],[197.1,7.90212406],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084710524,[[197.01,7.90212406],[196.99,3.2],[196.95,22.7113625],[196.94,61.44645644],[196.85,25.3975]],[[197.1,7.90212406],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084710715,[[197.01,7.90212406],[196.99,3.2],[196.95,22.7113625],[196.94,61.44645644],[196.9,24.92248068]],[[197.1,7.90212406],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084711524,[[197.01,7.90212406],[196.99,3.2],[196.96,21.0794625],[196.95,57.99695644],[196.94,88.47468042]],[[197.1,7.90212406],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084711525,[[197.01,7.90212406],[196.99,3.2],[196.96,21.0794625],[196.95,57.99695644],[196.94,88.47468042]],[[197.08,2.5389],[197.1,7.90212406],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084713524,[[197.05,2.5392],[197.01,7.90212406],[196.99,3.2],[196.96,21.0794625],[196.95,57.99695644]],[[197.08,2.5389],[197.1,7.90212406],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084713724,[[197.05,2.5392],[197.01,7.90212406],[196.99,3.2],[196.97,21.0794625],[196.96,56.36505644]],[[197.08,2.5389],[197.1,7.90212406],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084715728,[[197.05,2.5392],[197.01,7.90212406],[196.99,3.2],[196.98,21.0794625],[196.97,56.36505644]],[[197.08,2.5389],[197.1,7.90212406],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084717930,[[196.98,21.0794625],[196.97,56.36505644],[196.64,5.085],[195.63,40.47272126],[195.62,50.59090157]],[[197.08,7.90212406],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475],[197.19,99.8715379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084718127,[[196.99,11.04212406],[196.98,21.0794625],[196.97,56.36505644],[196.94,144.78324852],[196.8,2.15805577]],[[197.08,7.90212406],[197.13,1.5654],[197.14,4.7463],[197.15,1.5475],[197.19,99.8715379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084718522,[[196.99,11.04212406],[196.98,21.0794625],[196.97,56.36505644],[196.94,144.78324852],[196.93,177.76611065]],[[197.08,7.90212406],[197.13,1.5654],[197.14,4.7463],[197.15,8.60346149],[197.16,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084719030,[[197.02,2.5397],[196.99,11.04212406],[196.98,21.0794625],[196.97,56.36505644],[196.94,144.78324852]],[[197.06,2.5392],[197.08,7.90212406],[197.13,1.5654],[197.14,4.7463],[197.15,8.60346149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084719625,[[197.03,2.5395],[196.99,11.04212406],[196.95,1.6319],[196.94,144.78324852]],[[197.06,2.5392],[197.08,7.90212406],[197.13,1.5654],[197.14,4.7463],[197.15,8.60346149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084719626,[[197.03,2.5395],[196.99,11.04212406],[196.95,1.6319],[196.94,26.1608625],[196.93,59.50385644]],[[197.06,2.5392],[197.08,7.90212406],[197.12,7.05596149],[197.13,22.73328447],[197.14,61.19399193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084720328,[[197.03,2.5395],[196.99,11.04212406],[196.95,22.7113625],[196.94,61.44645644],[196.93,3.1388]],[[197.06,2.5392],[197.08,7.90212406],[197.13,8.62136149],[197.14,25.91418447],[197.15,57.99519193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084720732,[[197.01,7.90212406],[196.99,3.14],[196.95,22.7113625],[196.94,61.44645644],[196.93,3.1388]],[[197.08,2.5389],[197.13,8.62136149],[197.14,25.91418447],[197.15,57.99519193],[197.19,175.43976494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084720929,[[197.01,7.90212406],[196.99,3.14],[196.95,22.7113625],[196.94,61.44645644],[196.93,3.1388]],[[197.09,7.90212406],[197.13,8.62136149],[197.14,25.91418447],[197.15,57.99519193],[197.17,84.6715379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084721332,[[197.04,2.5393],[197.01,7.90212406],[196.99,3.14],[196.95,22.7113625],[196.94,61.44645644]],[[197.08,2.5389],[197.09,7.90212406],[197.13,8.62136149],[197.14,25.91418447],[197.15,57.99519193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084721530,[[196.99,3.14],[196.95,22.7113625],[196.94,61.44645644],[196.8,40.93171935]],[[197.09,7.90212406],[197.13,8.62136149],[197.14,25.91418447],[197.15,57.99519193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084721531,[[196.99,3.14],[196.95,22.7113625],[196.94,61.44645644],[196.8,40.93171935],[195.14,100.63973781]],[[197.09,7.90212406],[197.13,8.62136149],[197.14,25.91418447],[197.15,57.99519193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084721727,[[197.0,7.90212406],[196.99,3.14],[196.95,22.7113625],[196.94,61.44645644],[196.8,40.93171935]],[[197.09,7.90212406],[197.13,8.62136149],[197.14,25.91418447],[197.15,57.99519193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084722026,[[197.0,7.90212406],[196.99,3.14],[196.96,21.0794625],[196.95,57.99695644],[196.94,88.47468042]],[[197.09,7.90212406],[197.11,3.14],[197.13,1.5654],[197.14,1.5463],[197.15,8.60346149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084722523,[[197.03,2.5394],[197.0,7.90212406],[196.99,3.14],[196.96,21.0794625],[196.95,57.99695644]],[[197.07,2.5391],[197.09,7.90212406],[197.11,3.14],[197.13,1.5654],[197.14,1.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084722934,[[197.03,2.5394],[197.0,7.90212406],[196.99,3.14],[196.96,21.0794625],[196.95,57.99695644]],[[197.07,2.5391],[197.09,7.90212406],[197.11,3.14],[197.13,1.5654],[197.14,8.60226149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084723634,[[197.0,7.90212406],[196.99,3.14],[196.96,21.0794625],[196.95,57.99695644],[196.8,40.93172275]],[[197.07,2.5391],[197.11,3.14],[197.13,1.5654],[197.14,8.60226149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084723833,[[197.04,2.5394],[197.0,7.90212406],[196.99,3.14],[196.96,21.0794625],[196.95,1.6319]],[[197.07,2.5391],[197.09,7.90212406],[197.11,3.14],[197.13,1.5654],[197.14,8.60226149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084724930,[[197.04,2.5394],[197.0,7.90212406],[196.99,3.14],[196.96,21.0794625],[196.95,57.99695644]],[[197.07,2.5391],[197.09,7.90212406],[197.11,3.14],[197.13,1.5654],[197.14,8.60226149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084724931,[[197.04,2.5394],[197.0,7.90212406],[196.99,3.14],[196.96,21.0794625],[196.95,57.99695644]],[[197.07,2.5391],[197.09,7.90212406],[197.11,3.14],[197.13,1.5654],[197.14,1.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084725835,[[197.04,2.5394],[197.0,7.90212406],[196.99,3.14],[196.95,22.7113625],[196.94,61.44645644]],[[197.07,2.5391],[197.09,7.90212406],[197.11,3.14],[197.13,1.5654],[197.14,8.60226149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084726335,[[197.04,2.5394],[197.0,7.90212406],[196.99,3.14],[196.95,22.7113625],[196.94,61.44645644]],[[197.08,2.5389],[197.09,7.90212406],[197.11,3.14],[197.13,1.5654],[197.14,8.60226149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084727737,[[197.04,2.5394],[197.0,7.90212406],[196.99,3.14],[196.96,21.0794625],[196.95,57.99695644]],[[197.08,2.5389],[197.09,7.90212406],[197.11,3.14],[197.13,1.5654],[197.14,1.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084728428,[[197.0,7.90212406],[196.99,3.14],[196.96,21.0794625],[196.95,57.99695644]],[[197.08,2.5389],[197.09,7.90212406],[197.11,3.14],[197.13,1.5654],[197.14,1.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084728633,[[197.04,2.5393],[197.0,7.90212406],[196.99,3.14],[196.96,21.0794625],[196.95,57.99695644]],[[197.08,2.5389],[197.09,7.90212406],[197.11,3.14],[197.13,1.5654],[197.14,1.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084730043,[[197.05,2.5393],[197.0,7.90212406],[196.99,3.14],[196.96,21.0794625],[196.95,57.99695644]],[[197.08,2.5389],[197.09,7.90212406],[197.11,3.14],[197.13,1.5654],[197.14,1.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084731436,[[197.06,2.5391],[197.0,7.90212406],[196.99,3.14],[196.96,21.0794625],[196.95,57.99695644]],[[197.1,2.5388],[197.11,3.14],[197.13,1.5654],[197.14,1.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084731633,[[197.06,2.5391],[197.02,7.90212406],[196.99,3.14],[196.96,21.0794625],[196.95,57.99695644]],[[197.1,10.44092406],[197.11,3.14],[197.13,1.5654],[197.14,1.5463],[198.47,90.74283395]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084732041,[[197.06,2.5391],[197.02,7.90212406],[196.99,3.14],[196.96,21.0794625],[196.95,57.99695644]],[[197.1,10.44092406],[197.11,3.14],[197.13,1.5654],[197.14,1.5463],[197.15,29.77134596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084732844,[[197.06,2.5391],[197.02,7.90212406],[196.99,3.14],[196.97,21.0794625],[196.96,56.36505644]],[[197.1,10.44092406],[197.11,3.14],[197.13,1.5654],[197.14,1.5463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084733741,[[197.06,2.5391],[197.02,7.90212406],[196.99,3.14],[196.97,21.0794625],[196.96,56.36505644]],[[197.1,10.44092406],[197.13,1.5654],[197.14,4.6863],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084734147,[[197.06,2.5391],[197.02,7.90212406],[196.99,3.14],[196.97,21.0794625],[196.96,56.36505644]],[[197.1,10.44092406],[197.13,1.5654],[197.14,4.6863],[197.15,1.5475],[197.18,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084734945,[[197.06,2.5391],[197.02,7.90212406],[196.99,3.14],[196.97,21.0794625],[196.96,56.36505644]],[[197.1,10.44092406],[197.13,1.5654],[197.14,4.6863],[197.15,1.5475],[197.17,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084735645,[[197.06,2.5391],[197.02,7.90212406],[196.99,3.14],[196.97,21.0794625],[196.96,56.36505644]],[[197.1,7.90212406],[197.13,1.5654],[197.14,4.6863],[197.15,1.5475],[197.17,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084735845,[[197.06,2.5391],[197.02,7.90212406],[196.99,3.14],[196.97,21.0794625],[196.96,56.36505644]],[[197.09,2.5388],[197.1,7.90212406],[197.13,1.5654],[197.14,4.6863],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084737552,[[197.06,2.5391],[197.02,7.90212406],[196.99,3.14],[196.96,21.0794625],[196.95,57.99695644]],[[197.09,2.5388],[197.1,7.90212406],[197.13,1.5654],[197.14,4.6863],[197.15,8.60346149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084738651,[[197.06,2.5391],[197.02,7.90212406],[196.99,3.14],[196.97,21.0794625],[196.95,57.99695644]],[[197.09,2.5388],[197.1,7.90212406],[197.13,1.5654],[197.14,4.6863],[197.15,8.60346149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084739847,[[197.06,2.5391],[197.02,7.90212406],[197.0,3.1659],[196.99,3.14],[196.97,21.0794625]],[[197.09,2.5388],[197.1,7.90212406],[197.13,1.5654],[197.14,4.6863],[197.15,8.60346149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084740652,[[197.06,7.90212406],[197.0,3.1659],[196.99,3.14],[196.97,21.0794625],[196.83,2.15789196]],[[197.14,1.5463],[197.15,11.64346149],[197.31,7.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084740853,[[197.06,7.90212406],[197.0,3.1659],[196.99,3.14],[196.97,21.0794625],[196.95,71.90365827]],[[197.14,9.44842406],[197.15,8.60346149],[197.18,1.6558],[197.31,7.6082],[198.48,50.23467527]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084741053,[[197.06,7.90212406],[197.0,3.1659],[196.99,3.14],[196.97,21.0794625],[196.95,71.90365827]],[[197.14,9.44842406],[197.15,8.60346149],[197.17,59.48769193],[197.18,1.6558],[197.31,7.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084741254,[[197.08,2.5389],[197.06,7.90212406],[197.0,3.1659],[196.99,3.14],[196.98,21.0794625]],[[197.12,2.5385],[197.14,9.44842406],[197.15,1.5475],[197.17,31.26384596],[197.18,58.10349193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084741456,[[197.08,2.5389],[197.06,7.90212406],[197.0,3.1659],[196.99,33.56509946],[196.98,21.0794625]],[[197.12,2.5385],[197.14,9.44842406],[197.15,1.5475],[197.17,31.26384596],[197.18,58.10349193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084741751,[[197.06,7.90212406],[197.0,3.1659],[196.99,33.56509946],[196.98,21.0794625],[195.7,50.70657675]],[[197.12,2.5385],[197.14,9.44842406],[197.15,1.5475],[197.17,31.26384596],[197.18,58.10349193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084741954,[[197.06,7.90212406],[197.0,3.1659],[196.99,33.56509946],[196.98,21.0794625],[196.95,97.42507424]],[[197.12,2.5385],[197.14,9.44842406],[197.15,1.5475],[197.17,31.26384596],[197.18,58.10349193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084742249,[[197.06,7.90212406],[197.0,24.2453625],[196.99,89.9301559],[196.97,83.39328042],[196.96,152.10174234]],[[197.12,2.5385],[197.14,9.44842406],[197.15,1.5475],[197.17,3.04],[197.18,1.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084742454,[[197.09,2.5387],[197.06,7.90212406],[197.0,24.2453625],[196.99,89.9301559],[196.97,83.39328042]],[[197.12,2.5385],[197.14,9.44842406],[197.15,1.5475],[197.17,3.04],[197.18,1.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084743256,[[197.06,7.90212406],[197.0,24.2453625],[196.99,89.9301559],[196.97,83.39328042],[196.96,152.10174234]],[[197.12,2.5385],[197.14,9.44842406],[197.15,1.5475],[197.17,3.04],[197.18,1.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084743557,[[197.06,7.90212406],[197.0,24.2453625],[196.99,89.9301559],[196.97,83.39328042],[196.96,152.10174234]],[[197.14,9.44842406],[197.15,1.5475],[197.17,3.04],[197.18,1.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084743856,[[197.06,7.90212406],[197.0,24.2453625],[196.99,89.9301559],[196.97,83.39328042],[196.96,139.70184852]],[[197.14,9.44842406],[197.15,1.5475],[197.17,3.04],[197.18,1.6558],[197.21,5.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084744364,[[197.07,2.539],[197.06,7.90212406],[197.0,24.2453625],[196.99,89.9301559],[196.97,83.39328042]],[[197.11,2.5386],[197.14,9.44842406],[197.15,1.5475],[197.17,3.04],[197.18,1.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084744655,[[197.07,2.539],[197.0,24.2453625],[196.99,89.9301559],[196.97,83.39328042]],[[197.11,2.5386],[197.14,9.44842406],[197.15,1.5475],[197.17,3.04],[197.18,1.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084744855,[[197.07,2.539],[197.05,7.90212406],[197.0,3.1659],[196.99,54.64456196],[196.98,56.36505644]],[[197.11,2.5386],[197.14,9.44842406],[197.15,1.5475],[197.17,3.04],[197.18,1.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084746356,[[197.05,2.5393],[197.02,3.04],[197.0,3.1659],[196.99,51.50456196],[196.98,56.36505644]],[[197.1,7.90212406],[197.14,1.5463],[197.15,1.5475],[197.17,3.04],[197.18,1.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084746558,[[197.02,3.04],[197.0,3.1659],[196.99,51.50456196],[196.98,56.36505644],[196.95,178.86689632]],[[197.1,7.90212406],[197.14,1.5463],[197.15,1.5475],[197.17,3.04],[197.18,1.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084746747,[[197.02,10.94212406],[197.0,3.1659],[196.99,51.50456196],[196.98,56.36505644],[196.95,191.02068661]],[[197.1,7.90212406],[197.14,1.5463],[197.15,1.5475],[197.17,3.04],[197.18,1.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084747152,[[197.02,3.04],[197.0,3.1659],[196.99,51.50456196],[196.98,56.36505644],[196.95,191.02068661]],[[197.1,7.90212406],[197.14,1.5463],[197.15,1.5475],[197.17,3.04],[197.18,1.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084747457,[[197.0,3.1659],[196.99,54.54456196],[196.98,56.36505644],[196.95,167.64034417],[195.64,504.70111471]],[[197.08,7.90212406],[197.14,1.5463],[197.15,1.5475],[197.17,3.04],[197.18,1.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084747656,[[197.0,11.06802406],[196.99,54.54456196],[196.98,56.36505644],[196.95,167.64034417],[195.64,504.70111471]],[[197.08,7.90212406],[197.11,3.04],[197.14,1.5463],[197.15,1.5475],[197.18,1.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084747855,[[197.0,11.06802406],[196.99,33.46509946],[196.98,21.0794625],[196.97,56.36505644],[196.95,155.24045035]],[[197.08,7.90212406],[197.11,3.04],[197.14,1.5463],[197.15,1.5475],[197.18,1.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084748053,[[197.0,11.06802406],[196.99,33.46509946],[196.98,21.0794625],[196.97,56.36505644],[196.95,141.33374852]],[[197.08,7.90212406],[197.11,3.04],[197.14,1.5463],[197.15,1.5475],[197.18,1.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084748255,[[197.02,2.5396],[197.0,11.06802406],[196.99,33.46509946],[196.98,21.0794625],[196.97,56.36505644]],[[197.06,2.5392],[197.08,7.90212406],[197.11,3.04],[197.14,1.5463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084748854,[[196.99,33.46509946]],[[197.06,2.5392],[197.08,7.90212406],[197.11,3.04],[197.14,1.5463],[197.15,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084748855,[[196.99,33.46509946],[196.96,21.0794625],[196.95,57.99695644],[196.94,97.29998225],[196.92,152.10174234]],[[197.08,7.90212406],[197.11,3.04],[197.14,1.5463],[197.15,1.5475],[197.17,22.29596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084749055,[[196.99,43.90712352],[196.96,21.0794625],[196.95,57.99695644],[196.94,100.45638225],[196.92,152.10174234]],[[197.04,2.5394],[197.08,7.90212406],[197.1,1.6303],[197.11,3.04],[197.14,1.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084749355,[[196.99,43.90712352],[196.96,21.0794625],[196.95,57.99695644],[196.94,86.54968042],[196.92,166.00844417]],[[197.04,2.5394],[197.08,7.90212406],[197.1,1.6303],[197.11,3.04],[197.14,1.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084749855,[[197.0,2.5399],[196.99,41.36722352],[196.95,1.6319],[196.94,24.2358625],[196.92,70.27175827]],[[197.04,2.5394],[197.08,7.90212406],[197.1,1.6303],[197.11,3.04],[197.14,1.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084750255,[[197.0,2.5399],[196.99,41.36722352],[196.95,1.6319],[196.94,24.2358625],[196.92,56.36505644]],[[197.04,2.5394],[197.08,7.90212406],[197.1,1.6303],[197.11,3.04],[197.14,1.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084750761,[[197.0,2.5399],[196.99,41.36722352],[196.95,1.6319],[196.94,3.1564],[196.93,21.0794625]],[[197.04,2.5394],[197.08,7.90212406],[197.1,1.6303],[197.11,3.04],[197.14,8.60226149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084752855,[[197.0,2.5399],[196.99,33.46509946],[196.95,1.6319],[196.94,3.1564],[196.93,21.0794625]],[[197.04,2.5394],[197.08,7.90212406],[197.1,1.6303],[197.11,3.04],[197.14,8.60226149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084753051,[[196.99,33.46509946],[196.95,1.6319],[196.94,3.1564],[196.93,21.0794625],[196.81,2.15828935]],[[197.1,1.6303],[197.11,3.04],[197.14,8.60226149],[197.2,177.63803349]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084753256,[[197.02,2.5396],[196.99,41.36722352],[196.95,1.6319],[196.94,3.1564],[196.93,21.0794625]],[[197.06,2.5392],[197.07,7.90212406],[197.1,1.6303],[197.11,3.04],[197.14,8.60226149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084754269,[[197.03,2.5395],[196.99,41.36722352],[196.95,1.6319],[196.94,3.1564],[196.93,21.0794625]],[[197.07,10.44112406],[197.1,1.6303],[197.11,3.04],[197.14,1.5463],[197.15,29.77134596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084754761,[[197.04,2.5394],[197.01,7.90212406],[196.99,33.46509946],[196.95,1.6319],[196.94,3.1564]],[[197.1,1.6303],[197.11,3.04],[197.14,1.5463],[197.15,29.77134596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084754762,[[197.04,2.5394],[197.01,7.90212406],[196.99,33.46509946],[196.95,1.6319],[196.94,3.1564]],[[197.09,10.44102406],[197.1,1.6303],[197.11,3.04],[197.14,1.5463],[197.15,29.77134596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084754957,[[197.04,2.5394],[197.01,7.90212406],[196.99,33.46509946],[196.95,1.6319],[196.94,3.1564]],[[197.09,7.90212406],[197.1,1.6303],[197.11,3.04],[197.14,1.5463],[197.15,29.77134596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084755660,[[197.01,7.90212406],[196.99,33.46509946],[196.95,1.6319],[196.94,3.1564],[196.49,35.99062937]],[[197.09,10.44092406],[197.1,1.6303],[197.11,3.04],[197.14,1.5463],[197.15,29.77134596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084755960,[[197.05,2.5392],[197.01,7.90212406],[196.99,33.46509946],[196.95,1.6319],[196.94,3.1564]],[[197.09,2.5388],[197.11,10.94212406],[197.14,1.5463],[197.15,29.77134596],[198.48,91.09328602]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084756160,[[197.05,2.5392],[197.01,7.90212406],[196.99,33.46509946],[196.95,22.7113625],[196.94,59.52145644]],[[197.09,2.5388],[197.11,10.94212406],[197.14,1.5463],[197.15,3.1546],[197.16,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084757160,[[197.05,2.5392],[197.01,7.90212406],[196.99,33.46509946],[196.96,21.0794625],[196.95,57.99695644]],[[197.09,2.5388],[197.11,10.94212406],[197.14,1.5463],[197.15,3.1546],[197.17,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084758060,[[197.05,2.5392],[197.01,7.90212406],[196.99,33.46509946],[196.95,22.7113625],[196.94,59.52145644]],[[197.09,2.5388],[197.11,10.94212406],[197.14,1.5463],[197.15,3.1546],[197.17,28.22384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084758257,[[197.05,2.5392],[197.01,7.90212406],[196.99,33.46509946],[196.95,22.7113625],[196.94,59.52145644]],[[197.09,2.5388],[197.11,7.90212406],[197.13,3.04],[197.14,1.5463],[197.15,3.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084759560,[[197.05,2.5392],[197.03,7.90212406],[196.99,33.46509946],[196.95,22.7113625],[196.94,59.52145644]],[[197.09,2.5388],[197.11,7.90212406],[197.13,3.04],[197.14,1.5463],[197.15,3.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084759857,[[197.03,7.90212406],[196.99,33.46509946],[196.95,22.7113625],[196.94,59.52145644],[196.87,52.8]],[[197.11,7.90212406],[197.14,1.5463],[197.15,3.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084760064,[[197.06,2.5391],[197.03,7.90212406],[196.99,33.46509946],[196.95,22.7113625],[196.94,59.52145644]],[[197.11,10.44072406],[197.14,4.5863],[197.15,3.1546],[198.49,91.08668591],[199.73,583.39002887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084760264,[[197.06,2.5391],[197.03,7.90212406],[196.99,33.46509946],[196.95,22.7113625],[196.94,59.52145644]],[[197.11,7.90212406],[197.14,4.5863],[197.15,3.1546],[198.49,91.08668591],[199.73,583.39002887]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084760463,[[197.06,2.5391],[197.03,7.90212406],[196.99,33.46509946],[196.95,22.7113625],[196.94,59.52145644]],[[197.11,7.90212406],[197.14,4.5863],[197.15,3.1546],[198.49,91.08668591],[198.96,1.86143115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084760662,[[196.99,33.46509946],[196.95,22.7113625],[196.94,59.52145644]],[[197.11,7.90212406],[197.14,4.5863],[197.15,3.1546],[198.49,91.08668591],[198.96,1.86143115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084760965,[[197.04,2.5394],[197.02,7.90212406],[196.99,33.46509946],[196.96,21.0794625],[196.95,57.99695644]],[[197.11,7.90212406],[197.14,4.5863],[197.15,3.1546],[197.17,7.05596149],[197.18,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084761164,[[197.04,2.5394],[197.02,7.90212406],[196.99,33.46509946],[196.96,21.0794625],[196.95,57.99695644]],[[197.09,2.5389],[197.11,7.90212406],[197.14,4.5863],[197.15,3.1546],[197.17,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084761668,[[197.05,2.5393],[196.99,33.46509946],[196.96,21.0794625],[196.95,57.99695644],[194.4,446.76]],[[197.14,4.5863],[197.15,3.1546],[197.17,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084761669,[[197.05,2.5393],[196.99,33.46509946],[196.96,21.0794625],[196.95,57.99695644],[194.4,446.76]],[[197.08,7.90212406],[197.14,4.5863],[197.15,3.1546],[197.17,7.05596149],[199.72,60.674519]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084761860,[[197.05,2.5393],[197.01,7.90212406],[196.99,33.46509946],[196.95,22.7113625],[196.94,59.52145644]],[[197.09,2.5389],[197.1,7.90212406],[197.14,4.5863],[197.15,3.1546],[197.17,28.22384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084762762,[[197.05,2.5393],[197.01,7.90212406],[196.99,33.46509946],[196.96,21.0794625],[196.95,57.99695644]],[[197.09,2.5389],[197.1,7.90212406],[197.14,4.5863],[197.15,3.1546],[197.17,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084762963,[[197.05,2.5393],[196.99,33.46509946],[196.96,21.0794625],[196.95,57.99695644]],[[197.09,2.5389],[197.1,7.90212406],[197.14,4.5863],[197.15,3.1546],[197.17,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084763158,[[197.05,2.5393],[197.02,7.90212406],[196.99,33.46509946],[196.96,21.0794625],[196.95,57.99695644]],[[197.09,2.5389],[197.1,7.90212406],[197.14,4.5863],[197.15,3.1546],[197.17,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084764565,[[197.05,2.5393],[197.02,7.90212406],[196.99,33.46509946],[196.96,21.0794625],[196.95,57.99695644]],[[197.09,2.5389],[197.1,7.90212406],[197.14,4.5863],[197.15,3.1546],[197.18,28.22384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084764767,[[197.05,2.5393],[197.02,7.90212406],[197.0,3.04],[196.99,30.42509946],[196.96,21.0794625]],[[197.09,2.5389],[197.1,7.90212406],[197.14,4.5863],[197.15,3.1546],[197.18,28.22384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084764966,[[197.05,2.5393],[197.0,3.04],[196.99,30.42509946],[196.96,21.0794625],[196.92,182.32696544]],[[197.08,7.90212406],[197.09,2.5389],[197.14,4.5863],[197.15,3.1546],[197.18,28.22384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084765162,[[197.05,2.5393],[197.01,7.90212406],[197.0,3.04],[196.99,30.42509946],[196.96,21.0794625]],[[197.08,7.90212406],[197.09,2.5389],[197.14,4.5863],[197.15,3.1546],[197.18,28.22384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084765466,[[197.05,2.5393],[197.01,7.90212406],[197.0,3.04],[196.99,30.42509946],[196.96,21.0794625]],[[197.08,7.90212406],[197.09,2.5389],[197.14,4.5863],[197.15,3.1546],[197.17,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084765864,[[197.05,2.5393],[197.01,7.90212406],[197.0,3.04],[196.99,30.42509946],[196.96,21.0794625]],[[197.09,2.5389],[197.1,7.90212406],[197.14,4.5863],[197.15,3.1546],[197.17,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084766868,[[197.05,2.5393],[197.01,7.90212406],[197.0,3.04],[196.99,30.42509946],[196.95,1.6319]],[[197.09,2.5389],[197.1,7.90212406],[197.14,4.5863],[197.15,3.1546],[197.19,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084767467,[[197.05,2.5393],[197.01,7.90212406],[197.0,3.04],[196.99,30.42509946],[196.95,1.6319]],[[197.09,2.5389],[197.14,4.5863],[197.15,3.1546],[197.19,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084767673,[[197.0,3.04],[196.99,30.42509946],[196.95,1.6319]],[[197.09,2.5389],[197.14,4.5863],[197.15,3.1546],[197.19,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084767674,[[197.06,2.5391],[197.03,7.90212406],[197.0,3.04],[196.99,30.42509946],[196.95,1.6319]],[[197.09,2.5389],[197.11,7.90212406],[197.14,4.5863],[197.15,3.1546],[197.19,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084768367,[[197.05,2.5392],[197.03,7.90212406],[197.0,3.04],[196.99,30.42509946],[196.95,1.6319]],[[197.09,2.5389],[197.11,7.90212406],[197.14,4.5863],[197.15,3.1546],[197.19,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084768867,[[197.05,2.5392],[197.03,7.90212406],[197.0,3.04],[196.99,30.42509946],[196.95,1.6319]],[[197.09,2.5389],[197.14,4.5863],[197.15,3.1546],[197.19,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084769069,[[197.05,2.5392],[197.03,7.90212406],[197.0,3.04],[196.99,30.42509946],[196.95,1.6319]],[[197.09,2.5389],[197.1,7.90212406],[197.14,4.5863],[197.15,3.1546],[197.2,9.25423004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084769569,[[197.05,2.5392],[197.03,7.90212406],[197.01,3.0],[196.99,30.42509946],[196.95,1.6319]],[[197.09,2.5389],[197.1,7.90212406],[197.14,4.5863],[197.15,3.1546],[197.2,9.25423004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084771470,[[197.05,2.5392],[197.03,7.90212406],[197.01,3.0],[196.99,30.42509946],[196.95,1.6319]],[[197.08,2.5389],[197.1,7.90212406],[197.14,4.5863],[197.15,3.1546],[197.2,9.25423004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084774270,[[197.05,2.5392],[197.03,7.90212406],[197.0,3.0],[196.99,30.42509946],[196.95,1.6319]],[[197.08,2.5389],[197.1,7.90212406],[197.14,4.5863],[197.15,3.1546],[197.2,9.25423004]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084776474,[[197.04,2.5394],[197.03,7.90212406],[197.0,3.0],[196.99,30.42509946],[196.96,21.0794625]],[[197.08,2.5389],[197.1,7.90212406],[197.14,4.5863],[197.15,3.1546],[197.17,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084777373,[[197.04,2.5394],[197.03,7.90212406],[197.0,3.0],[196.99,30.42509946],[196.96,21.0794625]],[[197.08,2.5389],[197.1,7.90212406],[197.14,4.5863],[197.15,3.1546],[197.17,28.22384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084777871,[[197.05,2.5392],[197.03,7.90212406],[197.0,3.0],[196.99,30.42509946],[196.96,21.0794625]],[[197.08,2.5389],[197.1,7.90212406],[197.14,4.5863],[197.15,3.1546],[197.17,28.22384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084778979,[[197.05,2.5392],[197.03,7.90212406],[197.01,3.0],[196.99,30.42509946],[196.96,21.0794625]],[[197.08,2.5389],[197.1,7.90212406],[197.14,4.5863],[197.15,3.1546],[197.17,28.22384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084779169,[[197.06,2.5391],[197.03,7.90212406],[197.01,3.0],[196.99,30.42509946],[196.96,21.0794625]],[[197.09,2.5388],[197.1,7.90212406],[197.14,4.5863],[197.15,3.1546],[197.17,28.22384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084779678,[[197.05,7.90212406],[197.01,3.0],[196.99,30.42509946],[196.96,21.0794625],[196.81,2.15788226]],[[197.14,9.44842406],[197.15,6.1546],[197.17,28.22384596],[198.97,1.86143115]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084779878,[[197.08,2.5389],[197.05,7.90212406],[197.02,1.6425],[197.01,3.0],[196.99,30.42509946]],[[197.12,2.5385],[197.14,9.44842406],[197.15,6.1546],[197.17,28.22384596],[198.51,40.47211358]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084780079,[[197.08,2.5389],[197.05,7.90212406],[197.02,1.6425],[197.01,3.0],[196.99,30.42509946]],[[197.12,2.5385],[197.14,9.44842406],[197.15,6.1546],[197.17,52.69095981],[197.18,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084780676,[[197.08,2.5389],[197.02,1.6425],[197.01,3.0],[196.99,30.42509946],[195.66,50.66328312]],[[197.12,2.5385],[197.14,9.44842406],[197.15,3.1546],[197.16,3.0],[197.17,52.69095981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084780875,[[197.06,7.90212406],[197.02,1.6425],[197.01,3.0],[196.99,30.42509946],[195.66,50.66328312]],[[197.12,2.5385],[197.14,9.44842406],[197.15,3.1546],[197.16,3.0],[197.17,52.69095981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084781078,[[197.09,2.5387],[197.06,7.90212406],[197.02,1.6425],[197.01,3.0],[196.99,30.42509946]],[[197.12,2.5385],[197.14,9.44842406],[197.15,3.1546],[197.16,3.0],[197.17,52.69095981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084781376,[[197.09,2.5387],[197.06,7.90212406],[197.02,3.2879],[197.01,3.0],[196.99,51.50456196]],[[197.12,2.5385],[197.14,9.44842406],[197.15,3.1546],[197.17,52.69095981]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084781377,[[197.09,2.5387],[197.06,7.90212406],[197.02,3.2879],[197.01,3.0],[196.99,51.50456196]],[[197.12,2.5385],[197.14,9.44842406],[197.15,3.1546],[197.17,48.63499832],[197.19,7.05596149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084781571,[[197.1,2.5385],[197.08,7.90212406],[197.02,3.2879],[197.01,3.0],[196.99,51.50456196]],[[197.14,10.44032406],[197.15,3.1546],[197.17,45.63499832],[197.19,7.05596149],[197.21,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084781776,[[197.1,7.90212406],[197.06,3.0],[197.03,1.5795],[197.02,3.2879],[196.99,51.50456196]],[[197.17,48.63499832],[197.19,8.70746149],[197.21,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084781974,[[197.1,7.90212406],[197.06,3.0],[197.03,1.5795],[197.02,3.2879],[196.99,51.50456196]],[[197.17,56.53712238],[197.19,8.70746149],[197.2,24.95305302],[197.21,58.00579193],[197.39,91.57743704]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084782370,[[197.12,2.5383],[197.1,7.90212406],[197.06,3.0],[197.03,1.5795],[197.02,3.2879]],[[197.16,2.538],[197.17,56.53712238],[197.19,1.6515],[197.2,3.78516855],[197.21,29.78194596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084783082,[[197.12,2.5383],[197.1,7.90212406],[197.06,3.0],[197.03,1.5795],[197.02,3.2879]],[[197.16,2.538],[197.17,53.53712238],[197.19,1.6515],[197.2,3.78516855],[197.21,8.61406149]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084783280,[[197.1,7.90212406],[197.06,3.0],[197.03,1.5795],[197.02,3.2879],[194.45,60.77030363]],[[197.17,45.63499832],[197.2,6.78516855],[197.21,8.61406149],[197.33,333.08331192],[198.54,40.48236922]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084783480,[[197.14,2.5381],[197.1,7.90212406],[197.06,3.0],[197.03,1.5795],[197.02,3.2879]],[[197.18,2.5377],[197.2,3.78516855],[197.21,11.61406149],[197.23,57.98069193],[197.27,385.96748287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084783682,[[197.14,2.5381],[197.1,7.90212406],[197.06,3.0],[197.03,1.5795],[197.02,3.2879]],[[197.18,2.5377],[197.19,7.90212406],[197.2,3.78516855],[197.21,11.61406149],[197.23,57.98069193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084784884,[[197.14,2.5381],[197.1,7.90212406],[197.06,3.0],[197.03,22.6589625],[197.02,59.65295644]],[[197.18,2.5377],[197.19,7.90212406],[197.2,3.78516855],[197.21,4.5581],[197.23,1.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084785085,[[197.03,22.6589625],[197.02,59.65295644]],[[197.18,2.5377],[197.19,7.90212406],[197.2,3.78516855],[197.21,4.5581],[197.23,1.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084785086,[[197.03,22.6589625],[197.02,59.65295644],[196.99,195.27662835],[196.96,18.59984073],[196.84,30.99973456]],[[197.2,3.78516855],[197.21,1.5581],[197.23,1.533],[197.26,56.44769193],[197.34,210.52771793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084785385,[[197.03,22.6589625],[197.02,59.65295644],[196.99,207.41366509],[196.96,18.59984073],[196.84,30.99973456]],[[197.2,3.78516855],[197.21,1.5581],[197.23,1.533],[197.26,56.44769193],[197.34,210.52771793]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084785884,[[197.04,24.37936817],[197.03,57.94455644],[197.02,3.2879],[197.01,83.39328042],[197.0,139.70184852]],[[197.2,3.78516855],[197.21,1.5581],[197.23,1.533],[197.26,28.22384596],[197.28,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084786685,[[197.04,3.29990567],[197.03,22.6589625],[197.02,59.65295644],[197.01,83.39328042],[196.99,207.41366509]],[[197.2,3.78516855],[197.21,1.5581],[197.23,1.533],[197.26,7.05596149],[197.27,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084787682,[[197.04,3.29990567],[197.03,22.6589625],[197.02,59.65295644],[197.01,83.39328042],[196.99,207.41366509]],[[197.2,3.78516855],[197.21,1.5581],[197.23,1.533],[197.27,7.05596149],[197.28,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084788084,[[197.04,3.29990567],[197.03,22.6589625],[197.02,59.65295644],[197.01,83.39328042],[196.99,207.41366509]],[[197.2,2.19826855],[197.23,1.533],[197.27,7.05596149],[197.28,21.16788447],[200.79,18.64936898]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084788284,[[197.04,3.29990567],[197.03,22.6589625],[197.02,59.65295644],[197.01,83.39328042],[196.99,207.41366509]],[[197.2,2.19826855],[197.23,1.533],[197.26,3.2653],[197.27,7.05596149],[197.28,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084789988,[[197.04,3.29990567],[197.03,22.6589625],[197.02,59.65295644],[197.01,83.39328042],[196.99,207.41366509]],[[197.2,2.19826855],[197.23,1.533],[197.26,3.2653],[197.28,7.05596149],[197.29,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084790489,[[197.04,3.29990567],[197.03,22.6589625],[197.02,59.65295644],[197.01,83.39328042],[196.99,176.98856563]],[[197.2,2.19826855],[197.23,1.533],[197.26,3.2653],[197.28,7.05596149],[197.29,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084790989,[[197.04,3.29990567],[197.03,22.6589625],[197.02,59.65295644],[197.01,83.39328042],[196.99,176.98856563]],[[197.23,1.533],[197.26,3.2653],[197.28,7.05596149],[197.29,21.16788447]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084791205,[[197.04,3.29990567],[197.03,22.6589625],[197.02,59.65295644],[197.0,83.39328042],[196.99,176.98856563]],[[197.23,1.533],[197.26,3.2653],[197.29,28.22384596],[197.32,84.6715379],[197.35,175.43976494]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084792291,[[197.04,3.29990567],[197.03,22.6589625],[197.02,59.65295644],[197.0,83.39328042],[196.99,176.98856563]],[[197.23,1.533],[197.26,3.2653],[197.29,28.22384596],[197.31,56.44769193],[197.32,84.6715379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084792486,[[197.04,3.29990567],[197.03,22.6589625],[197.02,59.65295644],[197.0,83.39328042],[196.99,153.61777239]],[[197.23,1.533],[197.26,3.2653],[197.29,28.22384596],[197.31,56.44769193],[197.32,84.6715379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084792688,[[197.04,3.29990567],[197.03,22.6589625],[197.02,59.65295644],[197.0,83.39328042],[196.99,139.70184852]],[[197.23,1.533],[197.26,3.2653],[197.29,28.22384596],[197.31,56.44769193],[197.32,84.6715379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084793291,[[197.04,3.29990567],[197.03,1.5795],[197.02,24.3673625],[197.01,56.36505644],[197.0,83.39328042]],[[197.23,1.533],[197.26,3.2653],[197.29,7.05596149],[197.3,21.16788447],[197.31,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084794300,[[197.03,1.5795],[197.02,24.3673625],[197.01,56.36505644],[197.0,83.39328042],[196.95,209.55277278]],[[197.23,1.533],[197.26,3.2653],[197.29,7.05596149],[197.3,21.16788447],[197.31,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084795100,[[197.03,1.5795],[197.02,24.3673625],[197.01,56.36505644],[197.0,83.39328042],[196.95,221.9526666]],[[197.23,1.533],[197.26,3.2653],[197.29,7.05596149],[197.3,21.16788447],[197.31,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084795793,[[197.03,1.5795],[197.02,24.3673625],[197.01,56.36505644],[197.0,83.39328042],[196.95,209.55277278]],[[197.23,1.533],[197.26,3.2653],[197.29,7.05596149],[197.3,21.16788447],[197.31,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084796701,[[197.04,3.28972624],[197.03,1.5795],[197.02,24.3673625],[197.01,56.36505644],[197.0,83.39328042]],[[197.23,1.533],[197.26,3.2653],[197.3,28.22384596],[197.31,56.44769193],[197.36,385.96748287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084796999,[[197.04,3.28972624],[197.03,1.5795],[197.02,24.3673625],[197.01,56.36505644],[197.0,83.39328042]],[[197.26,3.2653],[197.3,28.22384596],[197.31,56.44769193],[197.36,385.96748287],[198.61,50.59123798]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084797198,[[197.04,3.28972624],[197.03,1.5795],[197.02,24.3673625],[197.01,56.36505644],[197.0,83.39328042]],[[197.26,3.2653],[197.29,1.5902],[197.3,28.22384596],[197.31,56.44769193],[197.36,385.96748287]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084797793,[[197.04,24.36918874],[197.03,57.94455644],[197.02,86.68118042],[197.0,139.70184852],[196.99,174.62731065]],[[197.26,3.2653],[197.29,1.5902],[197.32,28.22384596],[197.33,56.44769193],[197.35,84.6715379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084797990,[[197.04,24.36918874],[197.03,57.94455644],[197.02,86.68118042],[197.0,139.70184852],[196.99,199.77699102]],[[197.26,3.2653],[197.29,1.5902],[197.32,28.22384596],[197.33,56.44769193],[197.35,84.6715379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084798190,[[197.04,24.36918874],[197.03,57.94455644],[197.02,86.68118042],[197.0,150.93560502],[196.99,188.54323452]],[[197.26,3.2653],[197.29,1.5902],[197.32,28.22384596],[197.33,56.44769193],[197.35,84.6715379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084798396,[[197.04,24.36918874],[197.03,57.94455644],[197.02,86.68118042],[197.0,139.70184852],[196.99,174.62731065]],[[197.26,3.2653],[197.29,1.5902],[197.32,28.22384596],[197.33,56.44769193],[197.35,84.6715379]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084798795,[[197.04,24.36918874],[197.03,57.94455644],[197.02,86.68118042],[197.0,139.70184852],[196.99,188.54323452]],[[197.25,0.78670403],[197.26,3.2653],[197.29,1.5902],[197.32,28.22384596],[197.33,56.44769193]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084798796,[[197.04,24.36918874],[197.03,57.94455644],[197.02,86.68118042],[197.0,139.70184852],[196.99,188.54323452]],[[197.25,0.78670403],[197.26,3.2653],[197.29,1.5902],[197.31,6.96610301],[197.32,28.22384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084798997,[[197.03,1.5795],[197.02,24.3673625],[197.01,56.36505644],[197.0,83.39328042],[196.99,13.91592387]],[[197.25,0.78670403],[197.26,3.2653],[197.29,1.5902],[197.3,7.05596149],[197.31,28.13398748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084799190,[[197.03,1.5795],[197.02,24.3673625],[197.01,56.36505644],[197.0,83.39328042]],[[197.25,0.78670403],[197.26,3.2653],[197.29,1.5902],[197.3,7.05596149],[197.31,28.13398748]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084799191,[[197.03,1.5795],[197.02,24.3673625],[197.01,56.36505644],[197.0,83.39328042],[196.96,13.91592387]],[[197.25,0.78670403],[197.26,3.2653],[197.29,1.5902],[197.3,14.0220645],[197.31,30.00173138]]]
["bitfinex-derivatives","SOLF0:USTF0",1735084799396,[[197.03,1.5795],[197.02,24.3673625],[197.01,56.36505644],[197.0,83.39328042],[196.96,13.91592387]],[[197.25,0.78670403],[197.26,3.2653],[197.29,1.5902],[197.3,22.85591141],[197.31,21.16788447]]]