{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":292008,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1734912001433,[[180.46,1.7304],[180.44,3.3166],[179.53,39.25337883],[179.52,25.23431496],[179.24,44.20927809]],[[180.62,1.6684],[180.68,1.3603],[180.72,11.5639886],[180.73,90.40717746],[181.78,5.54496223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912001627,[[180.46,1.7304],[180.44,3.3166],[179.54,25.23431496],[179.53,39.25337883],[179.24,44.20927809]],[[180.62,1.6684],[180.68,1.3603],[180.72,11.5639886],[180.73,90.40717746],[181.78,5.54496223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912001831,[[180.46,1.7304],[180.44,3.3166],[179.55,31.78887766],[179.54,12.79518892],[179.53,19.90362721]],[[180.62,1.6684],[180.68,1.3603],[180.72,11.5639886],[180.73,90.40717746],[181.77,5.54496223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912002032,[[180.46,1.7304],[180.44,3.3166],[179.55,64.48769379]],[[180.62,1.6684],[180.68,1.3603],[180.72,11.5639886],[180.73,90.40717746],[181.77,5.54496223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912002229,[[180.46,1.7304],[180.44,3.3166],[179.56,12.79518892],[179.55,51.69250487],[179.2,55.26112024]],[[180.62,1.6684],[180.68,1.3603],[180.72,11.5639886],[180.73,90.40717746],[181.77,5.54496223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912002427,[[180.46,1.7304],[180.44,3.3166],[179.57,52.04856775],[179.56,39.22091228],[179.55,12.43912604]],[[180.62,1.6684],[180.68,1.3603],[180.72,21.01967266],[180.73,90.40717746],[181.76,20.25380411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912002631,[[180.46,1.7304],[180.44,3.3166],[179.58,28.14250242],[179.57,39.25337883],[179.56,23.87359878]],[[180.62,1.6684],[180.68,1.3603],[180.72,21.01967266],[180.73,90.40717746],[181.76,20.25380411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912002833,[[180.46,1.7304],[180.44,3.3166],[179.59,67.39588125],[179.56,23.87359878],[179.21,55.26112024]],[[180.62,1.6684],[180.68,1.3603],[180.72,21.01967266],[180.73,90.40717746],[181.75,5.54496223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912003030,[[180.47,112.58356212],[180.46,1.7304],[180.45,154.16888594],[180.44,196.02770743],[180.42,231.25332891]],[[180.62,1.6684],[180.68,1.3603],[180.71,22.9709404],[180.72,82.27551373],[180.73,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912003234,[[180.47,112.58356212],[180.46,1.7304],[180.45,154.16888594],[180.44,196.02770743],[180.42,231.25332891]],[[180.62,1.6684],[180.68,0.5126],[180.7,11.5639886],[180.71,22.9709404],[180.72,70.71152513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912003529,[[180.47,112.58356212],[180.46,1.7304],[180.45,154.16888594],[180.44,196.02770743],[180.43,15.3473135]],[[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.7,21.01967266],[180.71,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912003928,[[180.47,92.50133156],[180.46,21.81263056],[180.45,154.16888594],[180.44,196.02770743],[180.43,15.3473135]],[[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.7,21.01967266],[180.71,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912004235,[[180.47,92.50133156],[180.46,21.81263056],[180.45,154.16888594],[180.44,196.02770743],[180.43,27.78641933]],[[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.7,21.01967266],[180.71,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912004735,[[180.47,112.58356212],[180.46,155.89928594],[180.44,196.02770743],[180.43,27.78641933]],[[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.7,21.01967266],[180.71,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912004927,[[180.47,112.58356212],[180.46,155.89928594],[180.44,196.02770743],[180.43,27.78641933],[179.24,44.2037513]],[[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.7,21.01967266],[180.71,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912005133,[[180.47,112.58356212],[180.46,155.89928594],[180.44,196.02770743],[180.43,27.78641933],[180.36,567.33777189]],[[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.7,21.01967266],[180.71,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912005734,[[180.48,92.50133156],[180.47,20.08223056],[180.46,155.89928594],[180.45,192.71110743],[180.44,3.3166]],[[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.7,21.01967266],[180.72,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912005935,[[180.48,92.50133156],[180.47,20.08223056],[180.46,155.89928594],[180.45,192.71110743],[180.44,3.3166]],[[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.7,9.45568406],[180.71,11.5639886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912006440,[[180.48,92.50133156],[180.47,20.08223056],[180.46,155.89928594],[180.45,192.71110743],[180.44,3.3166]],[[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.69,16.68],[180.7,9.45568406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912006635,[[180.48,92.50133156],[180.47,20.08223056],[180.46,155.89928594],[180.45,192.71110743],[180.44,30.09290742]],[[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.69,16.68],[180.7,26.10568406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912006938,[[180.48,92.50133156],[180.47,20.08223056],[180.46,155.89928594],[180.45,192.71110743],[180.44,30.09290742]],[[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.69,33.33],[180.7,9.45568406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912007141,[[180.48,92.50133156],[180.47,20.08223056],[180.46,155.89928594],[180.45,192.71110743],[180.44,30.09290742]],[[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.69,16.68],[180.7,9.45568406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912007334,[[180.46,1.7304],[180.44,3.3166],[180.43,127.93087562],[180.42,385.42221485],[180.4,219.48741485]],[[180.62,1.6684],[180.67,23.8184404],[180.68,79.07832311],[180.7,90.40717746],[180.71,174.15927534]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912007537,[[180.46,1.7304],[180.44,3.3166],[180.43,127.93087562],[180.42,154.16888594],[180.4,219.48741485]],[[180.62,1.6684],[180.67,23.8184404],[180.68,79.07832311],[180.69,7.40526693],[180.7,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912007738,[[180.46,1.7304],[180.44,3.3166],[180.43,127.93087562],[180.42,154.16888594],[180.4,219.48741485]],[[180.62,1.6684],[180.67,23.8184404],[180.68,79.07832311],[180.69,28.2439886],[180.7,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912008037,[[180.46,94.23173156],[180.45,174.2511165],[180.44,3.3166],[180.43,208.05842093],[180.4,26.77630742]],[[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.69,4.15872167],[180.71,32.42662446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912008541,[[180.46,94.23173156],[180.45,174.2511165],[180.44,3.3166],[180.43,208.05842093],[180.41,12.43743349]],[[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.69,4.15872167],[180.7,7.39708696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912008841,[[180.47,112.58356212],[180.46,155.89928594],[180.45,192.71110743],[180.44,3.3166],[180.43,15.3473135]],[[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.69,4.15872167],[180.7,24.07708696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912009440,[[180.46,114.31396212],[180.45,154.16888594],[180.44,196.02770743],[180.43,15.3473135]],[[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.69,4.15872167],[180.7,24.07708696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912009641,[[180.46,114.31396212],[180.45,154.16888594],[180.44,196.02770743],[180.43,15.3473135],[179.21,55.24984685]],[[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.7,28.23580863],[181.84,6.03054802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912010237,[[180.46,94.23173156],[180.45,20.08223056],[180.44,350.19659337],[180.43,15.3473135],[179.21,55.24984685]],[[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.7,51.20674903],[180.71,70.71152513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912010443,[[180.46,94.23173156],[180.45,20.08223056],[180.44,157.48548594],[180.43,192.71110743],[180.4,42.12362092]],[[180.62,1.6684],[180.67,0.8475],[180.68,17.1926],[180.69,9.45568406],[180.7,34.52674903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912011337,[[180.46,1.7304],[180.44,3.3166],[180.43,92.50133156],[180.41,174.2511165],[180.4,234.83472835]],[[180.62,1.6684],[180.67,0.8475],[180.68,40.1635404],[180.69,70.71152513],[180.7,101.96298609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912011536,[[180.46,1.7304],[180.44,3.3166],[180.43,92.50133156],[180.41,174.2511165],[180.4,234.83472835]],[[180.62,1.6684],[180.67,10.30318406],[180.68,40.1635404],[180.69,61.25584107],[180.7,101.96298609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912011741,[[180.46,1.7304],[180.44,3.3166],[180.43,92.50133156],[180.41,174.2511165],[180.4,234.83472835]],[[180.62,1.6684],[180.67,10.30318406],[180.68,23.4835404],[180.69,61.25584107],[180.7,101.96298609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912012040,[[180.46,1.7304],[180.44,3.3166],[180.42,112.58356212],[180.41,154.16888594],[180.4,208.05842093]],[[180.62,1.6684],[180.67,33.27412446],[180.68,61.76844107],[180.7,101.96298609],[180.72,191.42450335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912012237,[[180.46,1.7304],[180.44,3.3166],[180.42,112.58356212],[180.41,154.16888594],[180.4,208.05842093]],[[180.62,1.6684],[180.67,33.27412446],[180.68,61.76844107],[180.7,94.56589913],[180.72,191.42450335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912012438,[[180.46,1.7304],[180.44,3.3166],[180.42,112.58356212],[180.41,154.16888594],[180.4,220.49539048]],[[180.62,1.6684],[180.66,4.15872167],[180.67,23.8184404],[180.68,61.76844107],[180.7,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912012638,[[180.46,1.7304],[180.44,3.3166],[180.42,112.58356212],[180.41,154.16888594],[180.4,220.49589057]],[[180.62,1.6684],[180.66,4.15872167],[180.67,31.21378667],[180.68,61.76844107],[180.7,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912012834,[[180.46,1.7304],[180.44,95.81793156],[180.43,174.2511165],[180.42,192.71110743],[180.4,27.78478314]],[[180.62,1.6684],[180.66,4.15872167],[180.67,0.8475],[180.68,0.5126],[180.69,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912013036,[[180.46,1.7304],[180.44,95.81793156],[180.43,174.2511165],[180.42,192.71110743],[180.4,27.78478314]],[[180.62,1.6684],[180.67,0.8475],[180.68,4.67132167],[180.69,30.36715419],[180.95,5.54577036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912013337,[[180.46,1.7304],[180.44,95.81793156],[180.43,174.2511165],[180.42,192.71110743],[180.4,27.78478314]],[[180.62,1.6684],[180.67,0.8475],[180.68,21.51501728],[180.69,22.9709404],[180.95,5.54577036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912013538,[[180.46,1.7304],[180.44,95.81793156],[180.43,174.2511165],[180.42,192.71110743],[180.4,27.78478314]],[[180.62,1.6684],[180.67,0.8475],[180.68,12.06753546],[180.69,22.9709404],[180.95,5.54577036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912013731,[[180.46,94.23173156],[180.45,174.2511165],[180.44,3.3166],[180.43,192.71110743],[180.4,27.78478314]],[[180.62,1.6684],[180.67,0.8475],[180.68,12.06753546],[180.71,39.6509404],[180.72,61.25584107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912013936,[[180.46,94.23173156],[180.45,174.2511165],[180.44,3.3166],[180.43,192.71110743],[180.4,27.78478314]],[[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.7,11.55493546],[180.71,39.6509404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912014138,[[180.46,94.23173156],[180.45,174.2511165],[180.44,3.3166],[180.43,192.71110743],[180.4,27.78478314]],[[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.7,20.99954844],[180.71,39.6509404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912014643,[[180.46,114.31396212],[180.45,154.16888594],[180.44,196.02770743],[180.4,27.78478314]],[[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.7,20.99954844],[180.71,39.6509404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912014846,[[180.46,114.31396212],[180.45,154.16888594],[180.44,196.02770743],[180.4,27.78478314]],[[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.7,37.67954844],[180.71,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912015041,[[180.46,114.31396212],[180.45,154.16888594],[180.44,196.02770743],[180.4,27.78478314]],[[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.69,20.99954844],[180.71,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912015242,[[180.46,114.31396212],[180.45,154.16888594],[180.44,3.3166],[180.43,192.71110743],[180.4,27.78478314]],[[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.69,9.44461298],[180.7,11.55493546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912015547,[[180.47,2.78],[180.46,114.31396212],[180.45,154.16888594],[180.44,3.3166],[180.43,192.71110743]],[[180.61,2.78],[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.7,20.99954844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912015737,[[180.47,95.28133156],[180.46,21.81263056],[180.45,154.16888594],[180.44,222.80401485],[180.38,57.64]],[[180.61,2.78],[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.7,20.99954844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912015935,[[180.47,95.28133156],[180.46,21.81263056],[180.45,154.16888594],[180.44,222.80401485],[180.41,12.43746964]],[[180.61,2.78],[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.7,20.99954844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912016744,[[180.47,115.36356212],[180.46,155.89928594],[180.44,222.80401485],[180.41,12.43746964],[179.2,55.24072697]],[[180.61,2.78],[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.7,20.99954844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912017143,[[180.47,115.36356212],[180.46,155.89928594],[180.44,222.80401485],[180.41,12.43746964],[180.35,567.33777189]],[[180.61,2.78],[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.7,20.99954844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912017638,[[180.47,115.36356212],[180.46,1.7304],[180.45,154.16888594],[180.44,196.02770743],[180.42,26.77630742]],[[180.61,2.78],[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.7,20.99954844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912018043,[[180.48,2.78],[180.47,112.58356212],[180.46,1.7304],[180.45,154.16888594],[180.44,196.02770743]],[[180.61,2.78],[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.7,37.67954844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912018344,[[180.48,2.78],[180.47,112.58356212],[180.46,1.7304],[180.45,154.16888594],[180.44,196.02770743]],[[180.61,2.78],[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.69,20.99954844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912018543,[[180.48,2.78],[180.46,1.7304],[180.45,112.58356212],[180.44,196.02770743]],[[180.61,2.78],[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.69,20.99954844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912018544,[[180.48,2.78],[180.46,1.7304],[180.45,112.58356212],[180.44,3.3166],[180.43,154.16888594]],[[180.61,2.78],[180.62,1.6684],[180.67,0.8475],[180.68,0.5126],[180.69,43.97048884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912018746,[[180.48,2.78],[180.46,1.7304],[180.45,112.58356212],[180.44,3.3166],[180.43,154.16888594]],[[180.61,2.78],[180.62,1.6684],[180.67,0.8475],[180.68,21.51214844],[180.69,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912019139,[[180.48,2.78],[180.46,1.7304],[180.45,112.58356212],[180.44,3.3166],[180.43,154.16888594]],[[180.62,1.6684],[180.67,0.8475],[180.68,21.51214844],[180.69,22.9709404],[180.7,61.25584107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912019341,[[180.48,2.78],[180.46,1.7304],[180.45,112.58356212],[180.44,157.48548594],[180.43,219.48741485]],[[180.62,4.4484],[180.67,0.8475],[180.68,4.67132167],[180.69,22.9709404],[180.7,61.25584107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912019849,[[180.48,2.78],[180.46,1.7304],[180.45,112.58356212],[180.44,157.48548594],[180.43,219.48741485]],[[180.62,4.4484],[180.67,0.8475],[180.68,12.05054162],[180.69,32.39477693],[180.7,61.25584107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912020050,[[180.48,2.78],[180.47,112.58356212],[180.46,155.89928594],[180.44,196.02770743],[180.43,26.77630742]],[[180.62,4.4484],[180.67,0.8475],[180.68,12.05054162],[180.69,9.42383653],[180.71,39.6209404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912020243,[[180.48,2.78],[180.47,112.58356212],[180.46,155.89928594],[180.44,196.02770743],[180.43,26.77630742]],[[180.62,4.4484],[180.67,0.8475],[180.68,14.0951582],[180.7,24.05921995],[180.71,39.6209404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912020544,[[180.48,2.78],[180.47,112.58356212],[180.46,155.89928594],[180.44,196.02770743],[180.43,26.77630742]],[[180.62,4.4484],[180.67,0.8475],[180.68,0.5126],[180.69,20.96177815],[180.7,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912020748,[[180.48,2.78],[180.47,174.76595563],[180.46,155.89928594],[180.44,196.02770743],[180.43,26.77630742]],[[180.62,4.4484],[180.63,95.24709847],[180.67,0.8475],[180.68,0.5126],[180.69,20.96177815]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912020948,[[180.48,2.78],[180.47,62.18239351],[180.46,1.7304],[180.45,112.58356212],[180.44,157.48548594]],[[180.62,4.4484],[180.63,95.24709847],[180.67,0.8475],[180.68,0.5126],[180.69,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912021850,[[180.48,2.78],[180.47,174.76595563],[180.46,1.7304],[180.45,154.16888594],[180.44,196.02770743]],[[180.62,4.4484],[180.63,95.24709847],[180.67,0.8475],[180.68,0.5126],[180.7,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912022148,[[180.48,2.78],[180.47,174.76595563],[180.46,1.7304],[180.45,154.16888594],[180.44,196.02770743]],[[180.63,95.24709847],[180.7,22.9709404],[180.73,90.40717746],[180.76,16.65],[181.84,6.01660801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912022353,[[180.48,2.78],[180.47,174.76595563],[180.46,1.7304],[180.45,169.50702204],[180.44,196.02770743]],[[180.63,95.24709847],[180.66,2.78],[180.7,24.6809404],[180.73,91.76717746],[181.64,25.84257092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912022651,[[180.48,2.78],[180.47,174.76595563],[180.46,1.7304],[180.45,169.50702204],[180.44,196.02770743]],[[180.63,95.24709847],[180.7,24.6809404],[180.73,91.76717746],[180.77,16.68],[181.02,464.96680804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912022845,[[180.49,112.58356212],[180.48,2.78],[180.47,216.35127945],[180.46,194.44150743],[180.45,27.77089906]],[[180.63,95.24709847],[180.67,2.78],[180.7,1.71],[180.73,24.3309404],[180.74,61.25584107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912023047,[[180.49,112.58356212],[180.47,216.35127945],[180.46,194.44150743],[180.45,15.3381361],[180.33,40.16446113]],[[180.63,95.24709847],[180.67,2.78],[180.7,1.71],[180.73,24.3309404],[180.74,61.25584107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912023249,[[180.5,6.223],[180.49,112.58356212],[180.47,231.68941555],[180.46,194.44150743],[180.33,40.16446113]],[[180.63,95.24709847],[180.67,2.78],[180.7,1.71],[180.73,24.3309404],[180.74,77.93584107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912023546,[[180.5,6.223],[180.49,112.58356212],[180.47,216.35127945],[180.46,194.44150743],[180.33,40.16446113]],[[180.63,95.24709847],[180.67,2.78],[180.7,1.71],[180.73,24.3309404],[180.74,77.93584107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912023748,[[180.5,6.223],[180.49,92.50133156],[180.48,174.2511165],[180.47,62.18239351],[180.46,194.44150743]],[[180.63,95.24709847],[180.67,2.78],[180.7,1.71],[180.73,24.3309404],[180.74,61.25584107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912024147,[[180.51,2.78],[180.5,3.443],[180.49,92.50133156],[180.48,174.2511165],[180.47,62.18239351]],[[180.63,98.02709847],[180.7,1.71],[180.73,24.3309404],[180.74,77.93584107],[180.76,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912024355,[[180.51,2.78],[180.5,3.443],[180.49,95.87944566],[180.48,174.2511165],[180.47,62.18239351]],[[180.63,98.02709847],[180.7,1.71],[180.73,24.3309404],[180.74,77.93584107],[180.76,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912024951,[[180.51,2.78],[180.5,3.443],[180.49,3.3781141],[180.47,174.76595563],[180.46,155.89928594]],[[180.63,98.02709847],[180.7,1.71],[180.72,22.9709404],[180.73,62.61584107],[180.74,107.08717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912025151,[[180.51,2.78],[180.5,3.443],[180.49,3.3781141],[180.47,174.76595563],[180.46,155.89928594]],[[180.63,98.02709847],[180.7,1.71],[180.72,22.9709404],[180.73,79.29584107],[180.74,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912026051,[[180.51,2.78],[180.5,3.443],[180.49,3.3781141],[180.47,154.68372507],[180.46,21.81263056]],[[180.63,98.02709847],[180.7,1.71],[180.71,22.9709404],[180.72,61.25584107],[180.73,108.44717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912027153,[[180.51,2.78],[180.5,3.443],[180.49,3.3781141],[180.47,174.76595563],[180.46,1.7304]],[[180.63,98.02709847],[180.7,1.71],[180.71,84.22678147],[180.73,108.44717746],[180.75,249.06450335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912027752,[[180.51,2.78],[180.5,3.443],[180.49,3.3781141],[180.48,112.58356212],[180.47,62.18239351]],[[180.63,98.02709847],[180.7,1.71],[180.71,22.9709404],[180.72,61.25584107],[180.73,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912028851,[[180.51,2.78],[180.5,3.443],[180.49,3.3781141],[180.48,112.58356212],[180.47,62.18239351]],[[180.62,2.78],[180.63,95.24709847],[180.7,1.71],[180.71,39.6509404],[180.72,61.25584107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912030453,[[180.53,2.7722],[180.51,2.78],[180.5,3.443],[180.49,3.3781141],[180.48,112.58356212]],[[180.56,2.7718],[180.62,2.78],[180.63,95.24709847],[180.68,5.5401],[180.7,1.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912030653,[[180.53,2.7722],[180.51,2.78],[180.5,3.443],[180.49,3.3781141],[180.47,174.76595563]],[[180.56,2.7718],[180.62,2.78],[180.63,95.24709847],[180.68,5.5401],[180.7,24.6809404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912030852,[[180.51,2.78],[180.5,3.443],[180.49,3.3781141],[180.47,174.76595563],[180.12,203.41220043]],[[180.56,2.7718],[180.62,2.78],[180.63,95.24709847],[180.68,5.5401],[180.7,24.6809404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912031651,[[180.51,2.78],[180.5,3.443],[180.49,3.3781141],[180.48,20.08223056],[180.47,154.68372507]],[[180.56,2.7718],[180.62,2.78],[180.63,95.24709847],[180.68,5.5401],[180.7,24.6809404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912032149,[[180.53,2.7722],[180.51,2.78],[180.5,3.443],[180.49,3.3781141],[180.48,20.08223056]],[[180.56,2.7718],[180.62,2.78],[180.63,95.24709847],[180.68,5.5401],[180.7,24.6809404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912033158,[[180.53,2.7722],[180.5,3.443],[180.49,3.3781141],[180.48,20.08223056],[179.23,44.20334507]],[[180.56,2.7718],[180.62,2.78],[180.63,95.24709847],[180.68,5.5401],[180.7,24.6809404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912033352,[[180.53,2.7722],[180.51,2.78],[180.5,3.443],[180.49,3.3781141],[180.48,20.08223056]],[[180.56,2.7718],[180.62,2.78],[180.63,95.24709847],[180.68,5.5401],[180.7,24.6809404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912033653,[[180.53,2.7722],[180.51,2.78],[180.5,3.443],[180.49,3.3781141],[180.48,20.08223056]],[[180.56,2.7718],[180.62,2.78],[180.63,95.24709847],[180.67,0.8479],[180.68,5.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912035361,[[180.53,2.7722],[180.51,2.78],[180.5,3.443],[180.49,23.46034466],[180.48,20.08223056]],[[180.56,2.7718],[180.62,2.78],[180.63,95.24709847],[180.67,0.8479],[180.68,5.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912035362,[[180.53,2.7722],[180.51,2.78],[180.5,3.443],[180.49,23.46034466],[180.48,92.50133156]],[[180.56,2.7718],[180.62,2.78],[180.63,95.24709847],[180.67,0.8479],[180.68,5.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912036453,[[180.53,2.7722],[180.51,2.78],[180.5,3.443],[180.49,23.46034466],[180.48,92.50133156]],[[180.56,2.7718],[180.62,2.78],[180.67,0.8479],[180.68,5.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912036652,[[180.53,2.7722],[180.51,2.78],[180.5,3.443],[180.49,23.46034466],[180.48,92.50133156]],[[180.56,2.7718],[180.62,2.78],[180.67,0.8479],[180.68,5.5401],[180.69,11.54699345]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912036856,[[180.53,2.7722],[180.51,2.78],[180.5,3.443],[180.49,23.46034466],[180.48,92.50133156]],[[180.56,2.7718],[180.62,2.78],[180.67,0.8479],[180.68,5.5401],[180.69,20.98529294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912037157,[[180.53,2.7722],[180.51,2.78],[180.5,3.443],[180.49,23.46034466],[180.48,92.50133156]],[[180.56,2.7718],[180.62,2.78],[180.67,0.8479],[180.68,17.08709345],[180.69,9.43829949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912037658,[[180.51,2.78],[180.5,3.443],[180.49,23.46034466],[180.48,92.50133156],[180.44,42.12759287]],[[180.62,2.78],[180.67,0.8479],[180.68,17.08709345],[180.69,26.11829949],[180.71,61.25584107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912037859,[[180.5,3.443],[180.49,23.46034466],[180.48,92.50133156],[180.44,42.12759287]],[[180.62,2.78],[180.67,0.8479],[180.68,17.08709345],[180.69,26.11829949],[180.71,61.25584107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912037860,[[180.5,3.443],[180.49,23.46034466],[180.48,95.28133156],[180.44,42.12759287],[180.43,264.72371319]],[[180.62,2.78],[180.63,5.5414],[180.66,0.514],[180.67,17.5279],[180.68,11.54699345]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912038160,[[180.5,3.443],[180.49,3.3781141],[180.48,95.28133156],[180.47,20.08223056],[180.44,26.77630742]],[[180.61,1.6416],[180.62,2.78],[180.63,5.5414],[180.66,9.95229949],[180.67,29.07489345]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912038352,[[180.5,3.443],[180.49,3.3781141],[180.48,95.28133156],[180.47,20.08223056],[180.44,26.77630742]],[[180.61,1.6416],[180.62,2.78],[180.63,5.5414],[180.66,21.49929294],[180.67,17.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912038553,[[180.5,3.443],[180.49,3.3781141],[180.48,92.50133156],[180.47,20.08223056],[180.44,26.77630742]],[[180.59,95.25161782],[180.61,1.6416],[180.62,2.78],[180.63,5.5414],[180.65,20.83865416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912038751,[[180.49,3.3781141],[180.46,1.7304],[180.45,22.86223056],[180.44,92.50133156],[180.43,154.16888594]],[[180.58,2.78],[180.59,95.25161782],[180.61,2.4903],[180.63,5.5414],[180.65,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912038952,[[180.45,26.25333056],[180.44,92.50133156],[180.43,154.16888594],[180.28,16.68],[180.12,27.7854]],[[180.58,2.78],[180.59,95.25161782],[180.6,0.514],[180.61,2.4903],[180.63,5.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912039154,[[180.45,23.47333056],[180.44,92.50133156],[180.43,154.16888594],[180.41,194.42930743],[180.32,698.62447105]],[[180.58,6.94018226],[180.59,95.25161782],[180.6,0.514],[180.61,2.4903],[180.63,22.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912039350,[[180.45,23.47333056],[180.44,92.50133156],[180.43,154.16888594],[180.42,2.7738],[180.41,197.20930743]],[[180.47,2.7733],[180.58,6.94018226],[180.59,95.25161782],[180.6,0.514],[180.61,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912039554,[[180.45,23.47333056],[180.44,92.50133156],[180.43,154.16888594],[180.42,2.7738],[180.41,197.20930743]],[[180.47,2.7733],[180.51,2.78],[180.58,4.16018226],[180.59,95.25161782],[180.6,0.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912039755,[[180.45,23.47333056],[180.44,92.50133156],[180.43,154.16888594],[180.41,197.20930743],[179.18,501.04887932]],[[180.47,2.7733],[180.51,2.78],[180.58,4.16018226],[180.59,95.25161782],[180.6,0.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912039955,[[180.45,3.3911],[180.41,117.08176212],[180.39,154.16888594],[180.38,277.12741485],[180.36,264.72371319]],[[180.47,2.7733],[180.51,2.78],[180.58,4.16018226],[180.59,95.25161782],[180.6,0.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912040159,[[180.45,3.3911],[180.41,117.08176212],[180.39,154.16888594],[180.38,277.12741485],[180.36,264.72371319]],[[180.47,2.7733],[180.51,2.78],[180.58,4.16018226],[180.6,0.514],[180.87,382.8490067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912040460,[[180.45,3.3911],[180.41,114.30176212],[180.39,154.16888594],[180.38,277.12741485],[180.36,264.72371319]],[[180.47,2.7733],[180.51,2.78],[180.6,0.514],[180.62,11.55201617],[180.87,382.8490067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912040649,[[180.45,3.3911],[180.44,2.7736],[180.42,2.78],[180.41,114.30176212],[180.39,154.16888594]],[[180.48,2.773],[180.51,2.78],[180.6,0.514],[180.62,20.99154017],[180.87,382.8490067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912040854,[[180.45,3.3911],[180.44,2.7736],[180.42,2.78],[180.41,114.30176212]],[[180.48,2.773],[180.51,2.78],[180.6,0.514],[180.62,20.99154017],[180.87,382.8490067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912040855,[[180.45,3.3911],[180.44,2.7736],[180.42,2.78],[180.41,1.7182],[180.38,150.14133156]],[[180.48,2.773],[180.51,2.78],[180.6,0.514],[180.61,6.65048226],[180.62,39.80229831]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912041158,[[180.45,3.3911],[180.44,2.7736],[180.42,2.78],[180.41,1.7182],[180.38,150.14133156]],[[180.48,2.773],[180.51,2.78],[180.6,0.514],[180.61,23.48184017],[180.62,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912041457,[[180.45,3.3911],[180.44,2.7736],[180.42,2.78],[180.41,1.7182],[180.38,150.14133156]],[[180.48,2.773],[180.51,2.78],[180.6,4.67418226],[180.61,19.32165791],[180.62,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912041651,[[180.45,3.3911],[180.44,2.7736],[180.42,2.78],[180.41,1.7182],[180.38,170.22356212]],[[180.48,2.773],[180.51,2.78],[180.6,4.67418226],[180.61,19.32165791],[180.62,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912042058,[[180.45,3.3911],[180.42,2.78],[180.41,1.7182],[180.38,170.22356212],[180.15,462.50665783]],[[180.51,2.78],[180.6,4.67418226],[180.61,19.32165791],[180.62,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912042251,[[180.45,1.7146],[180.41,1.7182],[180.38,170.22356212],[180.15,462.50665783],[180.14,5.548]],[[180.47,2.7731],[180.51,2.78],[180.6,0.514],[180.61,23.48184017],[180.62,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912042455,[[180.46,2.78],[180.39,3.322],[180.38,57.64],[180.37,112.58356212],[180.36,161.33488594]],[[180.6,4.16018226],[180.61,18.47295791],[180.63,22.9709404],[180.64,61.25584107],[180.65,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912042652,[[180.53,2.7722],[180.47,6.0792],[180.46,62.17877909],[180.39,1.6394],[180.38,57.64]],[[180.57,2.7716],[180.61,11.081124],[180.63,25.7509404],[180.64,61.25584107],[180.65,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912042858,[[180.47,7.7186],[180.46,62.17877909],[180.38,57.64],[180.36,200.24623095],[180.12,47.10893947]],[[180.61,1.6416],[180.63,25.7509404],[180.64,61.25584107],[180.65,90.40717746],[180.71,96.08770562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912043055,[[180.47,7.7186],[180.46,62.17877909],[180.38,74.32],[180.37,112.58356212],[180.36,200.24623095]],[[180.61,1.6416],[180.63,25.7509404],[180.64,61.25584107],[180.65,90.40717746],[180.71,96.08770562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912043261,[[180.47,7.7186],[180.46,62.17877909],[180.38,74.32],[180.36,200.24623095]],[[180.61,1.6416],[180.63,25.7509404],[180.71,96.08770562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912043262,[[180.47,7.7186],[180.46,62.17877909],[180.45,92.50133156],[180.44,154.16888594],[180.43,192.71110743]],[[180.61,1.6416],[180.63,2.78],[180.71,119.05864602],[180.72,61.76984107],[180.74,101.48367746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912043557,[[180.53,2.7721],[180.47,7.7186],[180.46,62.17877909],[180.45,92.50133156],[180.44,154.16888594]],[[180.58,2.7716],[180.61,1.6416],[180.63,2.78],[180.7,26.51552185],[180.71,119.05864602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912043758,[[180.53,2.7721],[180.52,2.78],[180.47,4.9386],[180.46,62.17877909],[180.45,92.50133156]],[[180.58,2.7716],[180.61,1.6416],[180.63,2.78],[180.69,4.15882499],[180.7,14.97245602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912043959,[[180.53,2.7721],[180.52,2.78],[180.47,4.9386],[180.46,154.68011065],[180.45,174.2511165]],[[180.58,2.7716],[180.61,1.6416],[180.63,2.78],[180.7,26.51430921],[180.71,96.08770562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912044158,[[180.53,2.7721],[180.52,2.78],[180.47,4.9386],[180.46,154.68011065],[180.45,174.2511165]],[[180.58,2.7716],[180.61,1.6416],[180.63,2.78],[180.69,4.15882499],[180.7,14.97245602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912044462,[[180.53,2.7721],[180.52,2.78],[180.47,4.9386],[180.46,154.68011065],[180.45,174.2511165]],[[180.58,2.7716],[180.61,1.6416],[180.63,2.78],[180.7,19.13128101],[183.89,19.74737849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912044958,[[180.52,2.78],[180.47,4.9386],[180.46,154.68011065],[180.45,174.2511165],[179.2,1204.0]],[[180.58,2.7716],[180.61,1.6416],[180.63,2.78],[180.7,19.13128101],[181.64,18.87659898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912045155,[[180.54,2.772],[180.52,2.78],[180.47,4.9386],[180.46,154.68011065],[180.45,174.2511165]],[[180.58,2.7716],[180.61,1.6416],[180.63,2.78],[180.7,19.13128101],[181.64,18.87659898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912045355,[[180.54,2.772],[180.52,2.78],[180.47,4.9386],[180.46,154.68011065],[180.45,174.2511165]],[[180.61,1.6416],[180.63,2.78],[180.7,19.13128101],[180.71,112.76770562],[180.73,61.25584107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912045561,[[180.52,5.5522],[180.47,4.9386],[180.46,154.68011065],[180.45,174.2511165],[180.38,57.64]],[[180.56,2.7718],[180.61,1.6416],[180.63,2.78],[180.7,26.51397104],[180.71,112.76770562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912045763,[[180.52,5.5522],[180.47,4.9386],[180.46,154.68011065],[180.45,174.2511165],[180.39,26.77630742]],[[180.56,2.7718],[180.61,1.6416],[180.63,2.78],[180.69,11.54151502],[180.7,14.97245602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912046357,[[180.52,5.5522],[180.47,4.9386],[180.46,154.68011065],[180.44,154.16888594],[180.43,192.71110743]],[[180.56,2.7718],[180.61,1.6416],[180.63,2.78],[180.69,11.54151502],[180.7,14.97245602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912046961,[[180.52,5.5522],[180.47,4.9386],[180.46,62.17877909],[180.45,92.50133156],[180.44,174.2511165]],[[180.56,2.7718],[180.61,1.6416],[180.63,2.78],[180.69,11.54151502],[180.7,14.97245602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912047861,[[180.5,2.7725],[180.47,4.9386],[180.46,62.17877909],[180.45,92.50133156],[180.44,174.2511165]],[[180.58,2.78],[180.61,1.6416],[180.69,28.22151502],[180.7,14.97245602],[180.71,119.05864602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912048062,[[180.47,3.322],[180.45,92.50133156],[180.44,177.0311165],[180.32,244.44401321],[180.3,567.33777189]],[[180.58,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,5.541],[180.68,7.38269003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912048265,[[180.47,3.322],[180.45,92.50133156],[180.44,177.0311165],[180.39,1.709],[180.32,244.44401321]],[[180.58,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,22.221],[180.67,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912048467,[[180.45,2.7734],[180.44,2.78],[180.43,92.50133156],[180.41,154.16888594],[180.4,192.71110743]],[[180.49,2.773],[180.58,2.78],[180.61,1.6416],[180.62,1.3651],[180.64,28.22151502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912048762,[[180.45,2.7734],[180.43,94.14543156],[180.42,1.7046],[180.41,154.16888594],[180.4,192.71110743]],[[180.53,2.78],[180.61,1.6416],[180.62,1.3651],[180.63,37.65447104],[180.68,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912049064,[[180.46,2.7732],[180.43,96.92543156],[180.42,1.7046],[180.41,154.16888594],[180.4,192.71110743]],[[180.53,2.78],[180.61,1.6416],[180.62,12.90661502],[180.63,9.43295602],[180.65,22.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912049264,[[180.46,2.7732],[180.43,96.92543156],[180.42,1.7046],[180.41,154.16888594],[180.4,192.71110743]],[[180.53,2.78],[180.61,1.6416],[180.62,22.33957104],[180.65,22.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912049464,[[180.46,2.7732],[180.43,4.4241],[180.42,1.7046],[180.39,1.709],[180.38,212.34231262]],[[180.53,2.78],[180.61,1.6416],[180.62,1.3651],[180.64,36.56272141],[180.65,83.47684107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912049666,[[180.46,2.7732],[180.43,4.4241],[180.42,1.7046],[180.39,1.709],[180.38,212.34231262]],[[180.53,2.78],[180.61,1.6416],[180.62,1.3651],[180.63,11.53969549],[180.64,32.40389642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912049967,[[180.46,2.7732],[180.43,4.4241],[180.42,1.7046],[180.39,1.709],[180.38,212.34231262]],[[180.53,2.78],[180.61,1.6416],[180.62,1.3651],[180.63,20.97265151],[180.64,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912050466,[[180.46,2.7732],[180.43,4.4241],[180.42,1.7046],[180.39,1.709],[180.38,212.34231262]],[[180.5,2.7728],[180.53,2.78],[180.61,1.6416],[180.62,1.3651],[180.63,20.97265151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912050669,[[180.46,2.7732],[180.43,4.4241],[180.42,1.7046],[180.39,1.709],[180.38,212.34231262]],[[180.5,2.7728],[180.53,2.78],[180.61,1.6416],[180.62,5.52392499],[180.63,16.81382652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912051162,[[180.46,2.7732],[180.43,4.4241],[180.42,1.7046],[180.39,1.709],[180.38,119.84098106]],[[180.5,2.7728],[180.53,2.78],[180.61,1.6416],[180.62,5.52392499],[180.63,16.81382652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912052769,[[180.46,2.7732],[180.43,4.4241],[180.42,1.7046],[180.39,1.709],[180.38,119.84098106]],[[180.5,2.50432921],[180.53,2.78],[180.61,1.6416],[180.62,5.52392499],[180.63,16.81382652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912052968,[[180.46,2.7732],[180.43,4.4241],[180.42,1.7046],[180.39,1.709],[180.38,119.84098106]],[[180.5,2.50432921],[180.53,2.78],[180.61,1.6416],[180.62,1.3651],[180.63,20.97265151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912053668,[[180.43,4.4241],[180.42,1.7046],[180.39,1.709],[180.38,119.84098106],[180.28,315.84446113]],[[180.53,2.7723],[180.56,2.78],[180.61,1.6416],[180.62,1.3651],[180.63,20.97265151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912053869,[[180.43,4.4241],[180.42,1.7046],[180.39,1.709],[180.38,119.84098106],[180.35,201.97559244]],[[180.56,2.78],[180.61,1.6416],[180.62,5.52392499],[180.63,9.43295602],[180.67,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912054069,[[180.5,2.7726],[180.43,4.4241],[180.42,1.7046],[180.39,1.709],[180.38,119.84098106]],[[180.56,2.78],[180.61,1.6416],[180.62,1.3651],[180.63,4.15882499],[180.67,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912054269,[[180.43,4.4241],[180.42,1.7046],[180.39,1.709],[180.38,119.84098106]],[[180.56,2.78],[180.61,1.6416],[180.62,1.3651],[180.63,4.15882499],[180.67,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912054270,[[180.47,2.78],[180.43,1.6441],[180.42,1.7046],[180.39,1.709],[180.38,119.84098106]],[[180.54,2.7721],[180.56,2.78],[180.61,1.6416],[180.62,1.3651],[180.63,4.15882499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912054471,[[180.48,2.78],[180.43,1.6441],[180.42,1.7046],[180.4,92.50133156],[180.39,155.87788594]],[[180.54,2.7721],[180.56,2.78],[180.61,1.6416],[180.62,1.3651],[180.63,4.15882499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912054770,[[180.48,2.78],[180.43,1.6441],[180.42,1.7046],[180.4,92.50133156],[180.39,155.87788594]],[[180.54,2.7721],[180.56,2.78],[180.61,1.6416],[180.62,1.3651],[180.67,11.53449846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912054968,[[180.49,2.7727],[180.48,2.78],[180.43,1.6441],[180.42,1.7046],[180.4,92.50133156]],[[180.54,2.7721],[180.56,2.78],[180.61,1.6416],[180.62,1.3651],[180.66,9.42186534]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912055169,[[180.49,2.7727],[180.48,2.78],[180.43,1.6441],[180.42,1.7046],[180.4,92.50133156]],[[180.54,2.7721],[180.56,2.78],[180.61,1.6416],[180.62,1.3651],[180.66,20.9563638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912055363,[[180.49,2.7727],[180.48,2.78],[180.43,1.6441],[180.42,1.7046],[180.4,92.50133156]],[[180.53,2.7722],[180.56,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,17.07458861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912055568,[[180.49,2.7727],[180.48,2.78],[180.43,1.6441],[180.42,1.7046],[180.4,92.50133156]],[[180.53,2.7722],[180.56,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,9.69982499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912055770,[[180.49,2.7727],[180.48,2.78],[180.43,1.6441],[180.42,1.7046],[180.4,92.50133156]],[[180.53,2.7722],[180.56,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,5.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912055963,[[180.5,2.7727],[180.48,2.78],[180.43,1.6441],[180.42,1.7046],[180.4,92.50133156]],[[180.54,2.7721],[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,5.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912056466,[[180.5,2.7727],[180.48,2.78],[180.43,1.6441],[180.42,1.7046],[180.4,92.50133156]],[[180.54,2.7721],[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,17.07502908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912056668,[[180.5,2.7727],[180.48,2.78],[180.43,1.6441],[180.42,1.7046],[180.4,92.50133156]],[[180.54,2.7721],[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,26.49573129]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912056863,[[180.48,2.78],[180.43,1.6441],[180.42,1.7046],[180.4,92.50133156],[180.32,726.37114212]],[[180.56,2.7718],[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.64,4.15882499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912057061,[[180.49,1.7083],[180.48,2.78],[180.43,1.6441],[180.4,92.50133156],[180.38,155.23240244]],[[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.64,4.15882499],[180.65,5.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912057267,[[180.49,1.7083],[180.48,2.78],[180.43,1.6441],[180.4,92.50133156],[180.39,1.709]],[[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,5.541],[180.67,13.5795272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912057770,[[180.51,2.7724],[180.49,1.7083],[180.48,2.78],[180.43,1.6441],[180.4,92.50133156]],[[180.55,2.7719],[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,5.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912058467,[[180.51,2.7724],[180.49,1.7083],[180.48,2.78],[180.43,1.6441]],[[180.55,2.7719],[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,5.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912058468,[[180.51,2.7724],[180.49,1.7083],[180.48,2.78],[180.43,94.14543156],[180.42,154.16888594]],[[180.55,2.7719],[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,5.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912058669,[[180.5,2.7726],[180.49,1.7083],[180.48,2.78],[180.43,94.14543156],[180.42,154.16888594]],[[180.54,2.7722],[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,5.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912059070,[[180.5,2.7726],[180.49,1.7083],[180.48,2.78],[180.43,1.6441],[180.42,92.50133156]],[[180.54,2.7722],[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,5.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912060375,[[180.51,2.7725],[180.49,1.7083],[180.48,2.78],[180.43,1.6441],[180.42,92.50133156]],[[180.54,2.7722],[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,5.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912060672,[[180.49,1.7083],[180.48,2.78],[180.43,1.6441],[180.42,92.50133156],[179.18,545.15503685]],[[180.54,2.7722],[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,5.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912061071,[[180.49,1.7083],[180.48,2.78],[180.43,1.6441],[180.42,92.50133156],[180.39,194.42010743]],[[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,5.541],[180.67,37.6057797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912061271,[[180.43,1.6441],[180.42,92.50133156],[180.4,174.2511165],[180.39,194.42010743],[180.33,33.47038428]],[[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,5.541],[180.66,11.53532788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912061471,[[180.44,4.5002],[180.43,1.6441],[180.42,92.50133156],[180.4,174.2511165],[180.39,194.42010743]],[[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,5.541],[180.66,20.9567533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912061667,[[180.44,4.5002],[180.43,1.6441],[180.42,92.50133156],[180.4,174.2511165],[180.39,194.42010743]],[[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,17.07632788],[180.66,9.42142542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912061870,[[180.48,2.773],[180.44,4.5002],[180.43,1.6441],[180.42,92.50133156],[180.4,174.2511165]],[[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,17.07632788],[180.66,9.42142542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912062067,[[180.48,2.773],[180.44,4.5002],[180.43,1.6441],[180.4,92.50133156],[180.39,1.709]],[[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,17.07632788],[180.66,9.42142542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912062578,[[180.48,2.773],[180.44,4.5002],[180.43,1.6441],[180.4,92.50133156],[180.39,1.709]],[[180.52,2.7725],[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,17.07632788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912062877,[[180.48,2.773],[180.44,4.5002],[180.43,1.6441],[180.4,92.50133156],[180.39,155.87788594]],[[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,17.07632788],[180.67,56.2709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912063175,[[180.48,2.773],[180.44,4.5002],[180.43,1.6441],[180.4,92.50133156],[180.39,155.87788594]],[[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,5.541],[180.66,28.18532788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912063376,[[180.48,2.773],[180.44,4.5002],[180.43,1.6441],[180.4,92.50133156],[180.39,155.87788594]],[[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,17.07632788],[180.66,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912063676,[[180.48,2.773],[180.44,4.5002],[180.43,1.6441],[180.4,92.50133156],[180.39,155.87788594]],[[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,26.49624003],[180.66,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912063976,[[180.48,2.773],[180.44,4.5002],[180.43,1.6441],[180.4,92.50133156],[180.39,155.87788594]],[[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.64,4.15882499],[180.65,14.96091215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912064175,[[180.48,2.773],[180.44,4.5002],[180.43,1.6441],[180.4,92.50133156],[180.39,1.709]],[[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,19.11973714],[180.69,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912064580,[[180.48,2.773],[180.44,4.5002],[180.43,1.6441],[180.4,92.50133156],[180.39,1.709]],[[180.51,2.7725],[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,19.11973714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912065080,[[180.48,2.773],[180.44,4.5002],[180.43,1.6441],[180.4,92.50133156],[180.39,155.87788594]],[[180.51,2.7725],[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,19.11973714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912065880,[[180.44,4.5002],[180.43,1.6441],[180.4,92.50133156],[180.39,155.87788594],[180.28,16.68]],[[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,35.76973714],[180.84,306.27920536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912066179,[[180.46,2.7732],[180.44,4.5002],[180.43,1.6441],[180.4,92.50133156],[180.39,155.87788594]],[[180.5,2.7727],[180.58,2.78],[180.61,1.6416],[180.62,1.3651],[180.64,20.95221623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912066380,[[180.46,2.7732],[180.44,4.5002],[180.43,1.6441],[180.4,92.50133156],[180.39,155.87788594]],[[180.5,2.7727],[180.54,2.78],[180.61,1.6416],[180.62,1.3651],[180.63,4.15882499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912066976,[[180.46,2.7732],[180.44,4.5002],[180.43,1.6441],[180.39,94.21033156],[180.38,119.84098106]],[[180.5,2.7727],[180.54,2.78],[180.61,1.6416],[180.62,1.3651],[180.63,4.15882499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912067981,[[180.44,4.5002],[180.43,1.6441],[180.39,94.21033156],[180.38,119.84098106]],[[180.5,2.7727],[180.54,2.78],[180.61,1.6416],[180.62,1.3651],[180.63,4.15882499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912067982,[[180.44,4.5002],[180.43,1.6441],[180.39,94.21033156],[180.38,119.84098106],[176.4,110.27350434]],[[180.54,2.78],[180.61,1.6416],[180.62,1.3651],[180.63,4.15882499],[181.79,77.98117785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912068175,[[180.48,2.773],[180.44,4.5002],[180.43,1.6441],[180.39,94.21033156],[180.38,294.09209756]],[[180.51,2.7726],[180.54,2.78],[180.61,1.6416],[180.62,1.3651],[180.64,4.15882499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912068980,[[180.48,2.773],[180.44,4.5002],[180.43,1.6441],[180.39,94.21033156],[180.38,294.09209756]],[[180.51,2.7726],[180.61,1.6416],[180.62,1.3651],[180.64,4.15882499],[181.34,40.5204905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912069280,[[180.48,2.78],[180.44,1.7202],[180.43,1.6441],[180.4,92.50133156],[180.39,175.9601165]],[[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.64,4.15882499],[180.65,5.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912069482,[[180.48,2.78],[180.44,1.7202],[180.43,1.6441],[180.4,92.50133156],[180.39,175.9601165]],[[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,5.541],[180.66,4.15882499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912069682,[[180.48,2.78],[180.44,1.7202],[180.43,1.6441],[180.4,92.50133156],[180.39,175.9601165]],[[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,5.541],[180.66,11.53430854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912069882,[[180.48,5.5529],[180.44,1.7202],[180.43,1.6441],[180.4,92.50133156],[180.39,175.9601165]],[[180.56,2.7718],[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,5.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912070177,[[180.44,1.7202],[180.43,4.4241],[180.42,92.50133156],[180.4,174.2511165],[180.39,194.42010743]],[[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.65,43.14732353],[180.68,39.6209404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912070372,[[180.44,1.7202],[180.43,4.4241],[180.42,92.50133156],[180.4,174.2511165],[180.39,194.42010743]],[[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.64,11.534219],[180.65,31.61310453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912070575,[[180.45,2.7734],[180.44,1.7202],[180.43,4.4241],[180.42,92.50133156],[180.4,174.2511165]],[[180.51,2.7726],[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.64,20.95632353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912070780,[[180.44,1.7202],[180.43,4.4241],[180.42,92.50133156],[180.4,174.2511165]],[[180.51,2.7726],[180.59,2.78],[180.61,1.6416],[180.62,1.3651],[180.64,20.95632353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912070781,[[180.44,1.7202],[180.43,4.4241],[180.42,92.50133156],[180.4,174.2511165]],[[180.51,2.7726],[180.54,2.78],[180.61,1.6416],[180.62,1.3651],[180.64,20.95632353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912071077,[[180.44,1.7202],[180.43,4.4241],[180.42,92.50133156],[180.39,1.709],[180.37,154.16888594]],[[180.51,2.7726],[180.54,2.78],[180.61,1.6416],[180.62,1.3651],[180.64,43.92726393]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912071278,[[180.44,1.7202],[180.43,4.4241],[180.39,1.709],[180.38,212.34231262],[180.37,154.16888594]],[[180.51,2.7726],[180.54,2.78],[180.61,1.6416],[180.62,1.3651],[180.64,43.92726393]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912071581,[[180.46,2.7733],[180.44,1.7202],[180.43,4.4241],[180.39,1.709],[180.38,212.34231262]],[[180.51,2.7726],[180.54,2.78],[180.61,1.6416],[180.62,1.3651],[180.64,43.92726393]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912071983,[[180.46,2.7733],[180.44,1.7202],[180.43,4.4241],[180.39,1.709],[180.38,212.34231262]],[[180.51,2.7726],[180.54,2.78],[180.61,1.6416],[180.62,1.3651],[180.63,11.534219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912072483,[[180.47,2.7731],[180.44,1.7202],[180.43,4.4241],[180.39,1.709],[180.38,212.34231262]],[[180.55,2.78],[180.61,1.6416],[180.62,1.3651],[180.63,11.534219],[180.65,66.79684107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912072980,[[180.45,1.594],[180.44,1.7202],[180.43,1.6441],[180.4,92.50133156],[180.39,174.2511165]],[[180.58,2.78],[180.61,1.6416],[180.62,1.3651],[180.63,11.534219],[180.64,9.42210453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912073180,[[180.48,2.78],[180.45,1.594],[180.44,1.7202],[180.43,1.6441],[180.4,92.50133156]],[[180.58,2.78],[180.61,1.6416],[180.62,1.3651],[180.63,13.58092952],[181.81,54.65397559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912073483,[[180.48,2.78],[180.45,1.594],[180.44,1.7202],[180.43,1.6441],[180.4,92.50133156]],[[180.58,2.78],[180.61,1.6416],[180.62,1.3651],[180.63,13.58092952],[180.89,13.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912073682,[[180.48,2.78],[180.45,1.594],[180.44,1.7202],[180.43,94.14543156],[180.42,154.16888594]],[[180.58,2.78],[180.61,1.6416],[180.62,1.3651],[180.63,13.58092952],[180.68,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912074681,[[180.51,2.7725],[180.48,2.78],[180.45,1.594],[180.44,94.22153156],[180.43,175.8952165]],[[180.56,2.7719],[180.58,2.78],[180.61,1.6416],[180.62,1.3651],[180.63,13.58092952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912074877,[[180.51,2.7725],[180.48,2.78],[180.45,1.594],[180.44,94.22153156],[180.43,175.8952165]],[[180.56,2.7719],[180.58,2.78],[180.61,1.6416],[180.62,1.3651],[180.63,9.42210453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912075079,[[180.51,2.7725],[180.48,2.78],[180.45,1.594],[180.44,94.22153156],[180.43,175.8952165]],[[180.56,2.7719],[180.58,2.78],[180.61,1.6416],[180.62,1.3651],[180.68,11.51895346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912075276,[[180.51,2.7725],[180.48,2.78],[180.45,1.594],[180.44,94.22153156],[180.43,155.81298594]],[[180.56,2.7719],[180.58,2.78],[180.61,1.6416],[180.62,1.3651],[180.68,11.51895346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912075982,[[180.51,2.7725],[180.48,2.78],[180.45,1.594],[180.44,94.22153156],[180.43,155.81298594]],[[180.56,2.7719],[180.61,1.6416],[180.62,1.3651],[180.68,11.51895346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912076285,[[180.51,2.7725],[180.48,2.78],[180.45,1.594],[180.44,94.22153156],[180.43,175.8952165]],[[180.56,2.7719],[180.6,2.78],[180.61,1.6416],[180.62,1.3651],[180.68,11.51895346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912077582,[[180.51,2.7725],[180.48,2.78],[180.45,1.594],[180.44,94.22153156],[180.43,155.81298594]],[[180.56,2.7719],[180.6,2.78],[180.61,1.6416],[180.62,1.3651],[180.68,20.92460557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912077782,[[180.51,2.7725],[180.48,2.78],[180.45,1.594],[180.44,94.22153156],[180.43,155.81298594]],[[180.56,2.7719],[180.6,2.78],[180.61,1.6416],[180.62,1.3651],[180.67,4.15882499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912078284,[[180.51,2.7725],[180.48,2.78],[180.45,1.594],[180.44,94.22153156],[180.43,175.8952165]],[[180.56,2.7719],[180.6,2.78],[180.61,1.6416],[180.62,1.3651],[180.67,4.15882499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912078582,[[180.51,2.7725],[180.49,1.6773],[180.48,2.78],[180.45,1.594],[180.44,94.22153156]],[[180.56,2.7719],[180.6,2.78],[180.61,1.6416],[180.62,1.3651],[180.67,4.15882499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912079185,[[180.49,1.6773],[180.48,2.78],[180.45,1.594],[180.44,94.22153156],[180.29,233.16446113]],[[180.56,2.7719],[180.61,1.6416],[180.62,1.3651],[180.67,4.15882499],[180.69,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912079387,[[180.52,2.7723],[180.49,1.6773],[180.48,2.78],[180.45,1.594],[180.44,94.22153156]],[[180.56,2.7719],[180.6,2.78],[180.61,1.6416],[180.62,1.3651],[180.68,20.92460557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912079586,[[180.49,1.6773],[180.48,2.78],[180.45,1.594],[180.44,94.22153156],[180.28,284.008]],[[180.57,2.7716],[180.6,2.78],[180.61,1.6416],[180.62,1.3651],[180.67,4.15882499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912079887,[[180.53,2.7722],[180.49,1.6773],[180.48,2.78],[180.45,1.594],[180.44,94.22153156]],[[180.57,2.7716],[180.61,1.6416],[180.62,0.8486],[180.67,4.15882499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912080082,[[180.53,2.7722],[180.49,1.6773],[180.48,2.78],[180.45,1.594],[180.44,94.22153156]],[[180.57,2.7716],[180.61,1.6416],[180.62,3.6286],[180.67,0.5148],[180.68,4.15882499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912080282,[[180.53,2.7722],[180.52,2.78],[180.49,1.6773],[180.45,94.09533156],[180.44,21.80243056]],[[180.57,2.7716],[180.61,1.6416],[180.62,2.78],[180.67,0.5148],[180.68,4.15882499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912080479,[[180.52,2.78],[180.49,1.6773],[180.45,94.09533156],[180.44,21.80243056]],[[180.67,0.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912080480,[[180.52,2.78],[180.49,5.05546451],[180.45,94.09533156],[180.44,21.80243056],[180.43,170.84888594]],[[180.66,0.8487],[180.67,0.5148],[180.69,11.51952328],[180.72,90.40717746],[180.73,5.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912080682,[[180.53,3.2496],[180.52,2.78],[180.49,5.05546451],[180.45,92.50133156],[180.44,20.08223056]],[[180.64,2.78],[180.66,0.8487],[180.67,0.5148],[180.69,5.79612499],[180.72,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912080877,[[180.53,3.2496],[180.52,2.78],[180.49,5.05546451],[180.45,109.18133156],[180.44,20.08223056]],[[180.64,2.78],[180.66,0.8487],[180.67,0.5148],[180.69,1.6373],[180.72,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912081077,[[180.56,2.7717],[180.53,3.2496],[180.52,2.78],[180.49,5.05546451],[180.45,92.50133156]],[[180.61,2.771],[180.64,2.78],[180.66,0.8487],[180.67,0.5148],[180.69,1.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912081279,[[180.56,2.7717],[180.53,3.2496],[180.52,2.78],[180.49,97.55679607],[180.47,154.16888594]],[[180.61,2.771],[180.64,2.78],[180.66,0.8487],[180.67,0.5148],[180.69,5.7954543]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912081585,[[180.56,2.7717],[180.53,3.2496],[180.52,2.78],[180.49,97.55679607],[180.47,154.16888594]],[[180.61,2.771],[180.64,2.78],[180.66,0.8487],[180.67,0.5148],[180.69,1.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912082187,[[180.56,2.7717],[180.53,3.2496],[180.52,2.78],[180.49,97.55679607],[180.48,20.08223056]],[[180.61,2.771],[180.64,2.78],[180.66,0.8487],[180.67,0.5148],[180.69,1.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912082389,[[180.55,2.7719],[180.53,3.2496],[180.52,2.78],[180.49,97.55679607],[180.48,20.08223056]],[[180.61,2.771],[180.64,2.78],[180.66,0.8487],[180.67,0.5148],[180.69,1.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912082986,[[180.55,2.7719],[180.53,3.2496],[180.52,2.78],[180.49,5.05546451],[180.48,92.50133156]],[[180.61,2.771],[180.64,2.78],[180.66,0.8487],[180.67,0.5148],[180.69,1.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912083190,[[180.53,3.2496],[180.52,2.78],[180.49,5.05546451],[180.48,92.50133156],[180.41,43.42630742]],[[180.64,2.78],[180.66,0.8487],[180.67,0.5148],[180.69,1.6373],[180.73,22.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912083490,[[180.53,6.0217],[180.52,2.78],[180.49,5.05546451],[180.48,92.50133156],[180.41,26.77630742]],[[180.64,2.78],[180.66,0.8487],[180.67,0.5148],[180.69,1.6373],[180.73,22.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912083885,[[180.53,6.0217],[180.52,2.78],[180.49,5.05546451],[180.48,92.50133156],[180.41,26.77630742]],[[180.58,2.7716],[180.64,2.78],[180.66,0.8487],[180.67,0.5148],[180.69,1.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912084391,[[180.53,6.0217],[180.52,2.78],[180.49,5.05546451],[180.46,92.50133156],[180.45,174.2511165]],[[180.58,2.7716],[180.64,2.78],[180.66,0.8487],[180.67,0.5148],[180.69,1.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912085085,[[180.53,6.0217],[180.52,2.78],[180.49,5.05546451],[180.47,92.50133156],[180.45,174.2511165]],[[180.58,2.7716],[180.64,2.78],[180.66,0.8487],[180.67,0.5148],[180.69,1.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912085486,[[180.53,6.0217],[180.52,2.78],[180.49,5.05546451],[180.47,92.50133156],[180.45,174.2511165]],[[180.58,2.7716],[180.64,2.78],[180.66,0.8487],[180.67,0.5148],[180.69,5.79549631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912085891,[[180.53,6.0217],[180.52,2.78],[180.49,5.05546451],[180.45,92.50133156],[180.44,174.2511165]],[[180.58,2.7716],[180.64,2.78],[180.66,0.8487],[180.67,0.5148],[180.69,5.79549631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912086793,[[180.53,1.6444],[180.5,2.78],[180.49,5.05546451],[180.46,92.50133156],[180.44,174.2511165]],[[180.6,2.78],[180.66,0.8487],[180.67,0.5148],[180.69,5.79549631],[180.7,50.06601685]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912086987,[[180.53,1.6444],[180.5,2.78],[180.49,5.05546451],[180.47,1.6339],[180.46,92.50133156]],[[180.6,2.78],[180.66,0.8487],[180.67,0.5148],[180.69,13.15737753],[180.7,42.70413563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912087383,[[180.5,5.5525],[180.49,5.05546451],[180.47,1.6339],[180.46,92.50133156]],[[180.55,2.7719],[180.6,2.78],[180.66,0.8487],[180.67,0.5148],[180.69,22.56151316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912087585,[[180.5,5.5525],[180.49,5.05546451],[180.48,1.7182],[180.47,1.6339],[180.44,92.50133156]],[[180.55,2.7719],[180.6,2.78],[180.66,0.8487],[180.67,0.5148],[180.68,4.15819631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912087785,[[180.49,5.05546451],[180.48,1.7182],[180.47,1.6339],[180.44,92.50133156],[180.36,16.65]],[[180.6,2.78],[180.66,0.8487],[180.67,0.5148],[180.68,37.45819631],[181.82,6.00354602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912087985,[[180.49,5.05546451],[180.48,1.7182],[180.47,1.6339],[180.44,92.50133156],[179.2,1204.0]],[[180.6,2.78],[180.66,0.8487],[180.67,45.33487753],[180.69,11.04143563],[181.82,6.00354602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912088291,[[180.49,1.6773],[180.48,1.7182],[180.47,1.6339],[180.46,2.78],[180.44,92.50133156]],[[180.59,1.5888],[180.6,2.78],[180.66,45.66877753],[180.67,9.91893563],[181.82,6.00354602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912088493,[[180.49,1.6773],[180.48,1.7182],[180.47,1.6339],[180.46,2.78],[180.42,92.50133156]],[[180.59,2.4365],[180.6,2.78],[180.65,11.52007753],[180.66,42.70413563],[180.67,0.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912088692,[[180.48,1.7182],[180.47,1.6339],[180.46,5.5533],[180.42,92.50133156],[179.16,44.11727458]],[[180.51,2.7725],[180.59,2.4365],[180.6,2.78],[180.65,20.92421316],[180.66,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912088891,[[180.48,1.7182],[180.47,1.6339],[180.46,5.5533],[180.43,1.7277],[180.42,92.50133156]],[[180.51,2.7725],[180.55,2.76],[180.59,2.4365],[180.65,20.92421316],[180.66,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912089092,[[180.44,2.76],[180.43,4.5013],[180.42,92.50133156],[180.3,16.65],[180.29,40.16446113]],[[180.49,2.7728],[180.55,2.76],[180.59,2.4365],[180.65,37.57421316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912089293,[[180.44,2.76],[180.43,4.5013],[180.42,94.21953156],[180.4,1.6339],[180.3,16.65]],[[180.49,2.7728],[180.55,2.76],[180.58,0.5135],[180.59,2.4365],[180.64,28.17007753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912089498,[[180.44,2.76],[180.43,4.5013],[180.42,94.21953156],[180.4,1.6339],[180.3,16.65]],[[180.49,2.7728],[180.55,2.76],[180.58,0.5135],[180.59,2.4365],[180.63,11.52007753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912089698,[[180.44,2.76],[180.43,4.5013],[180.42,1.7182],[180.4,1.6339],[180.39,112.58356212]],[[180.49,2.7728],[180.55,2.76],[180.58,0.5135],[180.59,2.4365],[180.63,11.52007753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912089898,[[180.44,5.5335],[180.43,1.7277],[180.42,1.7182],[180.4,1.6339],[180.39,112.58356212]],[[180.49,2.7728],[180.55,2.76],[180.58,0.5135],[180.59,2.4365],[180.63,20.92421316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912090102,[[180.44,2.7735],[180.43,1.7277],[180.42,4.4782],[180.4,1.6339],[180.39,112.58356212]],[[180.49,2.7728],[180.55,2.76],[180.58,0.5135],[180.59,2.4365],[180.62,4.15819631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912090401,[[180.44,2.7735],[180.43,1.7277],[180.42,1.7182],[180.4,1.6339],[180.38,212.34231262]],[[180.49,2.7728],[180.55,2.76],[180.58,0.5135],[180.59,2.4365],[180.62,4.15819631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912090700,[[180.44,2.7735],[180.43,1.7277],[180.42,4.4782],[180.4,1.6339],[180.38,212.34231262]],[[180.49,2.7728],[180.55,2.76],[180.58,0.5135],[180.59,2.4365],[180.62,4.15819631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912092796,[[180.43,1.7277],[180.42,7.252],[180.4,1.6339],[180.38,212.34231262],[180.27,313.88997189]],[[180.47,2.7733],[180.51,2.78],[180.58,0.5135],[180.59,2.4365],[180.62,4.15819631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912093003,[[180.38,154.70231262],[180.37,22.86223056],[180.27,308.33777189],[180.26,438.97482971],[180.24,57.64]],[[180.49,2.78],[180.58,0.5135],[180.59,19.0865],[180.61,16.65],[180.62,20.92421316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912093201,[[180.38,62.20098106],[180.37,92.50133156],[180.36,177.5063165],[180.34,1.7074],[180.27,308.33777189]],[[180.48,2.78],[180.51,95.29958137],[180.58,0.5135],[180.59,93.3765],[180.6,11.52007753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912093498,[[180.38,62.20098106],[180.37,92.50133156],[180.36,180.2863165],[180.34,1.7074],[180.27,308.33777189]],[[180.47,2.78],[180.51,95.29958137],[180.58,0.5135],[180.59,93.3765],[180.6,9.40413563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912093803,[[180.37,92.50133156],[180.36,175.8435165],[180.34,1.7074],[180.32,547.2355851],[180.27,308.33777189]],[[180.47,2.78],[180.5,2.9528],[180.51,95.29958137],[180.59,90.94],[180.86,17.00001975]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912093998,[[180.37,92.50133156],[180.36,175.8435165],[180.34,1.7074],[180.32,544.4555851],[180.29,1.6628]],[[180.47,2.78],[180.5,2.9528],[180.51,95.29958137],[180.59,90.94],[180.73,5.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912094194,[[180.37,92.50133156],[180.36,175.8435165],[180.34,1.7074],[180.32,547.2355851],[180.29,1.6628]],[[180.47,2.78],[180.5,2.9528],[180.51,95.29958137],[180.59,90.94],[180.73,5.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912094498,[[180.37,92.50133156],[180.36,21.67463056],[180.34,1.7074],[180.32,7.6444843],[180.3,154.16888594]],[[180.5,2.9528],[180.51,95.29958137],[180.59,97.2609404],[180.6,61.25584107],[180.61,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912094701,[[180.37,2.78],[180.36,1.5924],[180.34,1.7074],[180.32,4.8644843],[180.31,92.50133156]],[[180.49,2.78],[180.5,2.9528],[180.51,95.29958137],[180.59,97.2609404],[180.6,61.25584107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912094898,[[180.38,1.6628],[180.37,2.78],[180.36,1.5924],[180.34,1.7074],[180.32,4.8644843]],[[180.49,2.78],[180.5,2.9528],[180.51,95.29958137],[180.59,97.2609404],[180.6,61.25584107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912095502,[[180.38,1.6628],[180.37,2.78],[180.36,1.5924],[180.34,1.7074],[180.32,4.8644843]],[[180.49,2.78],[180.5,2.9528],[180.51,95.29958137],[180.59,74.29],[180.6,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912096304,[[180.38,1.6628],[180.37,5.5546],[180.36,1.5924],[180.34,1.7074],[180.32,4.8644843]],[[180.49,2.78],[180.5,2.9528],[180.51,95.29958137],[180.59,74.29],[180.6,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912097103,[[180.39,2.7743],[180.38,1.6628],[180.37,2.78],[180.36,1.5924],[180.34,1.7074]],[[180.45,2.7734],[180.49,2.78],[180.5,2.9528],[180.51,95.29958137],[180.59,74.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912097299,[[180.39,2.7743],[180.38,1.6628],[180.37,2.78],[180.36,1.5924],[180.34,1.7074]],[[180.45,2.78],[180.5,2.9528],[180.51,95.29958137],[180.59,74.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912097496,[[180.39,2.7743],[180.38,1.6628],[180.37,2.78],[180.36,1.5924],[180.34,1.7074]],[[180.45,2.78],[180.5,2.9528],[180.51,95.29958137],[180.59,57.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912097698,[[180.39,2.7743],[180.38,1.6628],[180.37,2.78],[180.36,1.5924],[180.34,1.7074]],[[180.45,2.78],[180.5,2.9528],[180.51,95.29958137],[180.59,57.64],[180.62,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912097902,[[180.39,2.7743],[180.38,1.6628],[180.37,2.78],[180.36,1.5924],[180.34,1.7074]],[[180.45,2.78],[180.5,2.9528],[180.51,95.29958137],[180.59,57.64],[180.61,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912098406,[[180.39,2.7743],[180.38,1.6628],[180.37,2.78],[180.36,1.5924],[180.34,1.7074]],[[180.45,2.78],[180.46,2.7733],[180.5,2.9528],[180.51,95.29958137],[180.59,57.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912099801,[[180.39,2.7743],[180.38,1.6628],[180.37,2.78],[180.36,1.5924],[180.34,1.7074]],[[180.45,2.78],[180.46,2.7733],[180.5,2.4386],[180.51,95.29958137],[180.59,57.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912100004,[[180.41,2.774],[180.38,1.6628],[180.37,2.78],[180.36,1.5924],[180.34,1.7074]],[[180.48,2.7731],[180.49,2.78],[180.5,1.5907],[180.51,95.29958137],[180.58,0.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912100205,[[180.41,2.774],[180.38,1.6628],[180.37,2.78],[180.36,1.5924],[180.34,1.7074]],[[180.48,2.7731],[180.49,2.78],[180.5,1.5907],[180.51,95.29958137],[180.58,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912100401,[[180.41,2.78],[180.38,1.6628],[180.36,1.5924],[180.34,1.7074],[180.3,170.81888594]],[[180.51,95.29958137],[180.58,1.3674],[180.65,77.90584107],[180.83,13.8384],[181.8,43.62177722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912100703,[[180.42,1.5839],[180.41,2.78],[180.38,63.86462337],[180.36,1.5924],[180.3,170.81888594]],[[180.51,98.07228137],[180.52,2.78],[180.57,1.6659],[180.58,1.3674],[180.65,61.25584107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912100901,[[180.42,1.5839],[180.41,2.78],[180.38,63.86462337],[180.36,1.5924],[180.3,170.81888594]],[[180.51,98.07228137],[180.52,2.78],[180.57,1.6659],[180.58,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912100902,[[180.42,1.5839],[180.41,2.78],[180.38,63.86462337],[180.36,1.5924],[180.33,92.50133156]],[[180.51,98.07228137],[180.52,2.78],[180.57,1.6659],[180.58,1.3674],[180.66,28.5116404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912101100,[[180.43,1.6758],[180.42,1.5839],[180.41,2.78],[180.38,63.86462337],[180.33,92.50133156]],[[180.51,95.29958137],[180.52,2.78],[180.53,2.7724],[180.57,1.6659],[180.58,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912101307,[[180.43,1.6758],[180.42,1.5839],[180.41,2.78],[180.38,63.86462337],[180.33,92.50133156]],[[180.52,2.78],[180.57,1.6659],[180.58,1.3674],[180.68,107.05717746],[180.87,306.27920536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912101809,[[180.46,2.7732],[180.43,1.6758],[180.42,1.5839],[180.41,2.78],[180.38,63.86462337]],[[180.52,2.78],[180.57,1.6659],[180.58,1.3674],[180.68,107.05717746],[180.87,306.27920536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912102106,[[180.46,2.7732],[180.43,1.6758],[180.42,1.5839],[180.41,2.78],[180.38,63.86462337]],[[180.52,2.78],[180.57,1.6659],[180.58,1.3674],[180.66,5.5407],[180.67,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912103505,[[180.46,2.7732],[180.43,1.6758],[180.42,1.5839],[180.41,2.78],[180.38,63.86462337]],[[180.51,2.7726],[180.52,2.78],[180.57,1.6659],[180.58,1.3674],[180.66,5.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912107106,[[180.48,2.7729],[180.43,1.6758],[180.42,1.5839],[180.41,2.78],[180.38,63.86462337]],[[180.53,2.7722],[180.57,1.6659],[180.58,1.3674],[180.66,5.5407],[180.68,56.2709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912107308,[[180.45,2.78],[180.43,1.6758],[180.42,1.5839],[180.38,63.86462337],[180.35,170.81888594]],[[180.66,5.5407],[180.68,22.9709404],[181.8,5.99381663],[181.83,43.62641876],[182.94,8.99072495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912107513,[[180.52,2.7723],[180.46,1.6585],[180.45,2.78],[180.43,1.6758],[180.42,1.5839]],[[180.59,2.78],[180.65,2.9817],[180.68,22.9709404],[180.7,51.73625685],[180.71,243.30648308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912107714,[[180.52,2.7723],[180.49,2.78],[180.46,1.6585],[180.43,1.6758],[180.42,1.5839]],[[180.59,2.78],[180.65,2.9817],[180.67,4.15891298],[180.68,22.9709404],[180.7,51.73625685]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912108069,[[180.49,2.78],[180.46,1.6585],[180.43,1.6758],[180.42,1.5839],[180.38,171.35315493]],[[180.65,2.9817],[180.7,22.9709404],[180.71,214.15514669],[180.73,90.40717746],[180.74,464.95690804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912108184,[[180.5,1.63],[180.49,2.78],[180.46,1.6585],[180.42,1.5839],[180.38,171.35315493]],[[180.65,2.9817],[180.69,4.15893769],[180.7,22.9709404],[180.71,214.15514669],[180.73,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912108368,[[180.5,3.3511],[180.49,2.78],[180.46,1.6585],[180.38,171.35315493],[180.37,413.16888594]],[[180.64,2.78],[180.65,2.4667],[180.69,4.15893769],[180.7,22.9709404],[180.71,214.15514669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912108511,[[180.5,3.3511],[180.49,2.78],[180.46,1.6585],[180.41,16.65],[180.4,57.64]],[[180.64,2.78],[180.65,1.6168],[180.69,4.67383769],[180.7,22.9709404],[180.71,214.15514669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912108713,[[180.5,3.3511],[180.49,2.78],[180.46,1.6585],[180.41,16.65],[180.4,57.64]],[[180.64,2.78],[180.65,1.6168],[180.69,4.67383769],[180.7,23.8208404],[180.71,214.15514669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912108918,[[180.5,3.3511],[180.49,2.78],[180.46,1.6585],[180.43,92.50133156],[180.42,154.16888594]],[[180.61,2.771],[180.64,2.78],[180.65,1.6168],[180.69,4.67383769],[180.7,0.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912109108,[[180.5,3.3511],[180.49,2.78],[180.46,1.6585],[180.43,92.50133156],[180.42,170.81888594]],[[180.65,1.6168],[180.69,0.5149],[180.7,0.8499],[180.71,95.23930562],[180.78,123.70717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912109315,[[180.5,3.3511],[180.49,2.78],[180.46,1.6585],[180.43,109.15133156],[180.42,154.16888594]],[[180.7,0.8499],[180.71,95.23930562],[180.78,148.04717746],[180.83,235.24490402],[181.08,83.11461707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912109514,[[180.5,3.3511],[180.49,2.78],[180.46,1.6585],[180.43,109.15133156],[180.42,154.16888594]],[[180.69,2.78],[180.7,0.8499],[180.71,95.23930562],[180.74,2.1533],[180.78,148.04717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912110016,[[180.5,3.3511],[180.49,2.78],[180.46,94.15983156],[180.45,16.65],[180.44,154.16888594]],[[180.69,2.78],[180.7,0.8499],[180.71,95.23930562],[180.74,2.1533],[180.78,80.6109404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912110617,[[180.5,3.3511],[180.49,95.28133156],[180.47,154.16888594],[180.46,194.36960743],[180.45,16.65]],[[180.69,2.78],[180.7,0.8499],[180.71,95.23930562],[180.74,2.1533],[180.78,57.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912111617,[[180.59,2.7712],[180.5,3.3511],[180.49,95.28133156],[180.47,154.16888594],[180.46,194.36960743]],[[180.66,2.7704],[180.69,2.78],[180.7,0.8499],[180.71,95.23930562],[180.74,2.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912111814,[[180.59,2.7712],[180.58,2.76],[180.53,3.37718237],[180.5,3.3511],[180.49,92.50133156]],[[180.66,2.7704],[180.69,2.78],[180.7,0.8499],[180.71,95.23930562],[180.74,2.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912112315,[[180.6,2.7711],[180.58,2.76],[180.54,1.7165],[180.53,3.37718237],[180.5,3.3511]],[[180.66,2.7704],[180.69,2.78],[180.7,0.8499],[180.71,95.23930562],[180.74,2.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912112912,[[180.6,2.7711],[180.58,2.76],[180.54,1.7165],[180.53,3.37718237],[180.5,3.3511]],[[180.66,2.7704],[180.7,0.8499],[180.71,95.23930562],[180.74,2.1533],[181.98,43.62641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912113109,[[180.6,2.7711],[180.58,2.76],[180.54,1.7165],[180.53,3.37718237],[180.5,3.3511]],[[180.66,2.7704],[180.68,2.76],[180.7,0.8499],[180.71,95.23930562],[180.74,2.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912114814,[[180.58,2.76],[180.54,1.7165],[180.53,3.37718237],[180.5,3.3511],[180.46,170.81888594]],[[180.71,95.23930562],[180.74,1.6384],[180.83,5.5355],[180.87,169.78960268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912115021,[[180.59,3.1739],[180.58,2.76],[180.54,1.7165],[180.53,3.37718237],[180.46,429.81888594]],[[180.71,97.99930562],[180.74,1.6384],[180.77,0.8483],[180.81,0.5137],[180.83,5.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912115517,[[180.59,3.1739],[180.58,2.76],[180.54,1.7165],[180.53,3.37718237],[180.47,109.15133156]],[[180.71,95.23930562],[180.74,1.6384],[180.77,0.8483],[180.81,0.5137],[180.83,5.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912115720,[[180.63,2.7706],[180.59,3.1739],[180.58,2.76],[180.54,1.7165],[180.53,3.37718237]],[[180.7,2.7697],[180.71,95.23930562],[180.72,2.76],[180.74,1.6384],[180.77,0.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912115914,[[180.63,2.7706],[180.59,3.1739],[180.58,2.76],[180.54,1.7165],[180.53,3.37718237]],[[180.71,95.23930562],[180.72,2.76],[180.74,1.6384],[180.77,0.8483],[181.07,182.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912116117,[[180.63,2.7706],[180.59,3.1739],[180.58,2.76],[180.54,1.7165],[180.53,3.37718237]],[[180.7,2.7697],[180.71,95.23930562],[180.72,2.76],[180.74,1.6384],[180.77,0.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912117013,[[180.61,2.7708],[180.59,3.1739],[180.58,2.76],[180.54,1.7165],[180.53,3.37718237]],[[180.71,95.23930562],[180.72,2.76],[180.74,1.6384],[180.77,0.8483],[180.85,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912117214,[[180.61,2.7708],[180.59,3.1739],[180.58,2.76],[180.54,1.7165],[180.53,3.37718237]],[[180.71,95.23930562],[180.72,2.76],[180.74,1.6384],[180.77,0.8483],[180.83,22.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912118223,[[180.59,3.1739],[180.58,2.76],[180.54,1.7165],[180.53,3.37718237],[180.47,92.50133156]],[[180.71,95.23930562],[180.72,2.76],[180.74,1.6384],[180.77,0.8483],[180.83,22.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912118421,[[180.59,1.5912],[180.54,1.7165],[180.53,3.37718237],[180.47,92.50133156],[180.45,169.37850218]],[[180.71,95.23930562],[180.72,2.76],[180.74,1.6384],[180.77,0.8483],[180.83,22.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912118422,[[180.59,1.5912],[180.54,1.7165],[180.53,3.37718237],[180.47,92.50133156],[180.45,169.37850218]],[[180.71,95.23930562],[180.72,2.76],[180.73,0.5137],[180.74,1.6384],[180.77,0.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912118722,[[180.54,1.7165],[180.53,27.35350911],[180.48,1.6451],[180.47,92.50133156],[180.45,175.38521268]],[[180.69,21.21632674],[180.71,95.23930562],[180.72,2.76],[180.73,0.5137],[180.74,1.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912119015,[[180.56,2.7716],[180.54,1.7165],[180.53,27.35350911],[180.48,3.2916],[180.47,92.50133156]],[[180.68,3.6083],[180.69,21.21632674],[180.71,95.23930562],[180.73,0.5137],[180.74,1.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912119213,[[180.56,2.7716],[180.54,1.7165],[180.53,27.35350911],[180.48,3.2916],[180.46,92.50133156]],[[180.68,3.6083],[180.69,21.21632674],[180.71,95.23930562],[180.73,0.5137],[180.74,1.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912119620,[[180.57,2.7716],[180.54,1.7165],[180.53,27.35350911],[180.48,3.2916],[180.46,92.50133156]],[[180.63,2.7708],[180.68,3.6083],[180.69,21.21632674],[180.71,95.23930562],[180.73,0.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912120117,[[180.57,2.7716],[180.55,1.6038],[180.54,1.7165],[180.53,27.35350911],[180.48,1.6451]],[[180.63,2.7708],[180.68,3.6083],[180.69,21.21632674],[180.71,95.23930562],[180.73,0.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912120325,[[180.54,1.7165],[180.48,1.6451],[180.43,92.50133156],[180.41,367.2511165],[180.4,509.35110743]],[[180.62,2.76],[180.66,21.21632674],[180.68,0.8483],[180.71,111.88930562],[180.72,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912120521,[[180.49,27.29262674],[180.48,1.6451],[180.43,92.50133156],[180.41,174.2511165],[180.4,509.35110743]],[[180.61,2.76],[180.66,21.21632674],[180.68,0.8483],[180.71,111.88930562],[180.72,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912120721,[[180.49,27.29262674],[180.48,1.6451],[180.45,21.21632674],[180.43,92.50133156],[180.41,174.2511165]],[[180.61,2.76],[180.65,1.6441],[180.66,21.21632674],[180.68,0.8483],[180.71,111.88930562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912121223,[[180.49,27.29262674],[180.48,1.6451],[180.45,21.21632674],[180.41,112.58356212],[180.4,470.80888594]],[[180.61,2.76],[180.65,2.1562],[180.66,21.21632674],[180.68,0.8483],[180.71,111.88930562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912121414,[[180.49,27.29262674],[180.48,1.6451],[180.45,21.21632674],[180.41,112.58356212],[180.4,211.80888594]],[[180.61,2.76],[180.65,2.1562],[180.66,21.21632674],[180.68,0.8483],[180.71,111.88930562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912122421,[[180.5,2.7726],[180.49,27.29262674],[180.48,1.6451],[180.45,21.21632674],[180.41,112.58356212]],[[180.56,2.7718],[180.61,2.76],[180.65,2.1562],[180.66,21.21632674],[180.68,0.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912122621,[[180.5,2.7726],[180.49,24.53262674],[180.48,1.6451],[180.4,150.14133156],[180.39,154.16888594]],[[180.56,2.7718],[180.61,2.76],[180.65,2.1562],[180.66,21.21632674],[180.68,0.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912122818,[[180.5,2.7726],[180.49,24.53262674],[180.48,1.6451],[180.47,2.76],[180.4,150.14133156]],[[180.56,2.7718],[180.61,2.76],[180.65,2.1562],[180.66,21.21632674],[180.68,0.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912123021,[[180.49,27.30532674],[180.48,1.6451],[180.47,2.76],[180.4,150.14133156],[179.15,43.83534427]],[[180.56,2.7719],[180.61,2.76],[180.65,2.1562],[180.66,21.21632674],[180.68,0.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912123224,[[180.49,27.30532674],[180.48,1.6451],[180.47,2.76],[180.4,150.14133156],[180.36,252.46965565]],[[180.61,2.76],[180.65,2.1562],[180.66,21.21632674],[180.68,0.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912123424,[[180.49,27.30532674],[180.48,1.6451],[180.47,2.76],[180.4,57.64],[180.37,92.50133156]],[[180.61,2.76],[180.65,2.1562],[180.66,21.21632674],[180.68,0.8483],[180.77,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912124127,[[180.5,2.7726],[180.49,24.53262674],[180.48,1.6451],[180.47,2.76],[180.4,57.64]],[[180.61,2.76],[180.65,2.1562],[180.66,21.21632674],[180.68,0.8483],[180.77,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912125222,[[180.49,3.3163],[180.4,57.64],[180.36,169.38233515],[180.12,53.55261485],[180.1,5.548]],[[180.61,2.76],[180.63,21.21632674],[180.65,2.1562],[180.68,0.8483],[180.71,128.53930562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912125522,[[180.45,2.76],[180.44,21.21632674],[180.41,1.5904],[180.4,57.64],[180.36,175.38521268]],[[180.6,21.21632674],[180.61,2.76],[180.65,2.1562],[180.68,0.8483],[180.71,128.53930562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912125730,[[180.44,23.98982674],[180.43,2.76],[180.41,4.9465],[180.4,57.64],[180.38,154.70315493]],[[180.51,2.7726],[180.6,22.06312674],[180.61,2.76],[180.65,2.1562],[180.71,128.53930562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912125924,[[180.44,21.21632674],[180.43,2.76],[180.41,4.9465],[180.4,57.64],[180.38,154.70315493]],[[180.51,2.7726],[180.53,2.76],[180.6,22.06312674],[180.65,2.1562],[180.71,128.53930562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912126429,[[180.43,2.76],[180.41,26.16282674],[180.38,154.70315493],[180.32,263.8644843],[180.28,57.62]],[[180.53,2.76],[180.6,22.06312674],[180.65,2.1562],[180.71,128.53930562],[180.98,31.5603857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912126627,[[180.41,26.16282674],[180.4,2.76],[180.38,154.70315493],[180.32,263.8644843],[180.28,57.62]],[[180.53,2.76],[180.57,21.21632674],[180.6,0.8468],[180.63,37.86632674],[180.64,4.16052874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912126835,[[180.42,2.7738],[180.41,26.16282674],[180.4,2.76],[180.38,62.20182337],[180.33,139.35986954]],[[180.48,2.7731],[180.53,2.76],[180.57,21.21632674],[180.6,0.8468],[180.63,37.86632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912127027,[[180.41,26.16282674],[180.4,2.76],[180.38,62.20182337],[180.33,139.35986954],[179.11,2.25614609]],[[180.48,2.7731],[180.53,2.76],[180.56,2.1219],[180.57,21.21632674],[180.6,0.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912127429,[[180.41,26.16282674],[180.4,2.76],[180.38,62.20182337],[180.33,139.35986954],[180.14,390.97021486]],[[180.48,2.7731],[180.53,2.76],[180.56,2.1219],[180.57,21.21632674],[180.6,0.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912127634,[[180.41,26.16282674],[180.4,2.76],[180.38,62.20182337],[180.33,139.35986954],[180.26,16.65]],[[180.48,2.7731],[180.53,2.76],[180.56,2.1219],[180.57,21.21632674],[180.6,0.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912127827,[[180.41,26.16282674],[180.4,2.76],[180.38,62.20182337],[180.32,263.8644843],[180.29,92.50133156]],[[180.48,2.7731],[180.53,2.76],[180.56,2.1219],[180.57,21.21632674],[180.6,0.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912128026,[[180.41,28.93682674],[180.4,2.76],[180.38,62.20182337],[180.32,263.8644843],[180.29,92.50133156]],[[180.5,2.7728],[180.53,2.76],[180.56,2.1219],[180.57,21.21632674],[180.6,0.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912128233,[[180.41,28.93682674],[180.4,2.76],[180.38,62.20182337],[180.32,263.8644843],[180.29,92.50133156]],[[180.53,2.76],[180.56,2.1219],[180.57,21.21632674],[180.6,0.8468],[181.83,54.4809599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912128529,[[180.41,28.93682674],[180.4,2.76],[180.38,62.20182337],[180.32,263.8644843],[180.29,92.50133156]],[[180.53,2.76],[180.56,2.1219],[180.57,21.21632674],[180.6,0.8468],[181.79,5.97575472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912128726,[[180.41,4.9465],[180.4,2.76],[180.39,2.7742],[180.38,83.41815011],[180.32,4.8644843]],[[180.53,2.76],[180.56,2.1219],[180.57,21.21632674],[180.6,0.8468],[181.79,5.97575472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912128727,[[180.41,4.9465],[180.4,2.76],[180.39,2.7742],[180.38,83.41815011],[180.32,4.8644843]],[[180.53,2.76],[180.56,2.1219],[180.57,21.21632674],[180.6,0.8468],[180.71,395.29648308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912128933,[[180.41,4.9465],[180.4,2.76],[180.39,2.7742],[180.38,83.41815011],[180.32,4.8644843]],[[180.53,2.76],[180.54,21.21632674],[180.56,2.1219],[180.6,0.8468],[180.62,57.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912129530,[[180.38,62.20182337],[180.36,2.76],[180.35,21.21632674],[180.32,4.8644843],[180.26,192.71110743]],[[180.53,2.76],[180.54,21.21632674],[180.56,2.1219],[180.6,0.8468],[180.62,74.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912129724,[[180.38,62.20182337],[180.35,21.21632674],[180.33,5.0261],[180.32,4.8644843],[180.28,57.62]],[[180.52,0.8481],[180.53,2.76],[180.54,21.21632674],[180.56,2.1219],[180.62,90.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912129930,[[180.35,23.97632674],[180.33,5.0261],[180.32,4.8644843],[180.28,57.62],[180.23,539.5911008]],[[180.51,21.21632674],[180.52,0.8481],[180.53,2.76],[180.56,2.1219],[180.62,90.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912130129,[[180.35,23.97632674],[180.33,5.0261],[180.32,4.8644843],[180.28,57.62],[180.23,539.5911008]],[[180.51,21.21632674],[180.52,0.8481],[180.53,2.76],[180.54,21.21632674],[180.56,2.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912130641,[[180.35,23.97632674],[180.34,2.775],[180.33,5.0261],[180.32,4.8644843],[180.28,57.62]],[[180.41,2.7741],[180.51,21.21632674],[180.52,0.8481],[180.53,2.76],[180.54,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912130936,[[180.35,23.97632674],[180.33,5.0261],[180.32,4.8644843],[180.28,57.62],[180.27,21.21632674]],[[180.41,2.7741],[180.44,2.76],[180.5,95.31163774],[180.51,21.21632674],[180.52,0.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912131530,[[180.35,23.97632674],[180.33,5.0261],[180.32,4.8644843],[180.28,57.62],[180.27,21.21632674]],[[180.44,2.76],[180.5,95.31163774],[180.51,21.21632674],[180.52,0.8481],[182.91,65.26824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912131729,[[180.36,2.7747],[180.35,23.97632674],[180.33,5.0261],[180.32,4.8644843],[180.28,57.62]],[[180.43,2.7739],[180.44,2.76],[180.5,95.31163774],[180.51,21.21632674],[180.52,0.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912131932,[[180.35,23.97632674],[180.33,5.0261],[180.32,4.8644843],[180.28,57.62]],[[180.43,2.7739],[180.44,2.76],[180.5,95.31163774],[180.51,21.21632674],[180.52,0.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912132127,[[180.35,23.97632674],[180.33,5.0261],[180.32,4.8644843],[180.28,57.62],[180.24,92.50133156]],[[180.5,95.31163774],[180.51,21.21632674],[180.52,0.8481],[180.63,44.18726714],[180.64,61.25584107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912132337,[[180.38,21.21632674],[180.35,2.76],[180.33,5.0261],[180.32,4.8644843],[180.28,57.62]],[[180.49,2.76],[180.5,95.31163774],[180.52,0.8481],[180.62,57.64],[180.63,44.18726714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912132538,[[180.39,2.76],[180.38,21.21632674],[180.33,5.0261],[180.32,4.8644843],[180.28,57.62]],[[180.49,2.76],[180.5,95.31163774],[180.52,0.8481],[180.62,57.64],[180.63,44.18726714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912133031,[[180.39,2.76],[180.38,21.21632674],[180.33,5.0261],[180.32,4.8644843],[180.28,150.12133156]],[[180.49,2.76],[180.5,95.31163774],[180.52,0.8481],[180.62,57.64],[180.63,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912133839,[[180.41,2.774],[180.39,2.76],[180.38,21.21632674],[180.33,5.0261],[180.32,4.8644843]],[[180.47,2.7733],[180.49,2.76],[180.5,95.31163774],[180.52,0.8481],[180.62,74.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912138041,[[180.41,2.774],[180.4,1.6423],[180.39,2.76],[180.38,21.21632674],[180.33,3.2929]],[[180.47,2.7733],[180.49,2.76],[180.5,95.31163774],[180.52,0.8481],[180.62,74.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912138338,[[180.41,2.774],[180.4,1.6423],[180.39,2.76],[180.38,21.21632674],[180.33,3.2929]],[[180.46,2.7733],[180.49,2.76],[180.5,95.31163774],[180.52,0.8481],[180.62,74.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912138738,[[180.4,3.3854],[180.39,2.7743],[180.38,21.21632674],[180.33,1.6915],[180.08,36.128]],[[180.49,2.76],[180.5,95.31163774],[180.52,0.8481],[180.62,74.29],[181.82,43.502806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912138935,[[180.4,3.3854],[180.39,2.7743],[180.38,23.97632674],[180.33,1.6915],[180.08,36.128]],[[180.49,2.76],[180.5,95.31163774],[180.52,0.8481],[180.62,74.29],[180.67,5.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912139643,[[180.4,3.3854],[180.39,2.7743],[180.38,23.97632674],[180.33,1.6915],[180.08,36.128]],[[180.44,2.7736],[180.49,2.76],[180.5,95.31163774],[180.52,0.8481],[180.62,74.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912139941,[[180.4,3.3854],[180.38,23.97632674],[180.33,1.6915],[180.28,57.62],[180.27,113.7176583]],[[180.49,2.76],[180.5,95.31163774],[180.52,0.8481],[180.62,74.29],[180.67,28.5111404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912140138,[[180.4,3.3854],[180.38,26.75082674],[180.33,1.6915],[180.28,57.62],[180.27,113.7176583]],[[180.49,2.76],[180.5,95.31163774],[180.52,0.8481],[180.62,74.29],[180.67,28.5111404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912140340,[[180.4,3.3854],[180.38,26.75082674],[180.33,1.6915],[180.28,57.62],[180.27,113.7176583]],[[180.44,2.7737],[180.49,2.76],[180.5,95.31163774],[180.52,0.8481],[180.62,74.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912140844,[[180.4,3.3854],[180.38,26.75082674],[180.33,1.6915],[180.28,57.62],[180.27,21.21632674]],[[180.44,2.7737],[180.49,2.76],[180.5,95.31163774],[180.52,0.8481],[180.62,74.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912141044,[[180.4,3.3854],[180.38,23.99082674],[180.33,1.6915],[180.28,57.62],[180.27,21.21632674]],[[180.44,2.7737],[180.49,2.76],[180.5,95.31163774],[180.52,0.8481],[180.62,74.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912141337,[[180.35,21.21632674],[180.34,5.535],[180.33,1.6915],[180.28,57.62],[180.27,21.21632674]],[[180.4,2.7742],[180.45,2.76],[180.49,21.21632674],[180.5,95.31163774],[180.52,0.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912141637,[[180.35,21.21632674],[180.34,6.0222],[180.33,1.6915],[180.28,57.62],[180.27,21.21632674]],[[180.4,2.7742],[180.44,2.76],[180.48,1.743],[180.49,21.73132674],[180.5,95.31163774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912142144,[[180.34,3.2622],[180.33,1.6915],[180.32,26.08081104],[180.28,57.62],[180.27,21.21632674]],[[180.4,2.7742],[180.44,2.76],[180.48,1.743],[180.49,21.73132674],[180.5,95.31163774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912142343,[[180.34,6.0373],[180.33,1.6915],[180.32,26.08081104],[180.28,57.62],[180.27,21.21632674]],[[180.4,2.7742],[180.44,2.76],[180.48,1.743],[180.49,21.73132674],[180.5,95.31163774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912142638,[[180.34,3.2622],[180.33,1.6915],[180.32,26.08081104],[180.28,57.62],[180.27,21.21632674]],[[180.38,2.7745],[180.44,2.76],[180.48,1.743],[180.49,21.73132674],[180.5,95.31163774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912142845,[[180.34,3.2622],[180.33,1.6915],[180.32,26.08081104],[180.31,2.76],[180.28,57.62]],[[180.38,2.7745],[180.44,2.76],[180.48,1.743],[180.49,21.73132674],[180.5,95.31163774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912143046,[[180.34,3.2622],[180.32,28.85621104],[180.17,633.32554377],[180.16,329.2205574],[180.09,155.09786385]],[[180.4,2.76],[180.46,21.21632674],[180.48,1.743],[180.49,0.515],[180.5,95.31163774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912143243,[[180.34,3.2622],[180.32,28.85621104],[180.3,2.76],[180.23,1.68],[180.17,633.32554377]],[[180.4,2.76],[180.46,21.21632674],[180.48,1.743],[180.49,0.515],[180.5,95.31163774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912143444,[[180.34,3.2622],[180.32,28.85621104],[180.3,2.76],[180.23,1.68],[180.17,633.32554377]],[[180.39,2.7745],[180.4,2.76],[180.46,21.21632674],[180.48,1.743],[180.49,0.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912143645,[[180.34,3.2622],[180.32,28.85621104],[180.3,2.76],[180.23,1.68],[180.2,462.50665783]],[[180.4,2.76],[180.46,21.21632674],[180.48,1.743],[180.49,0.515],[180.66,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912143838,[[180.34,3.2622],[180.32,26.08081104],[180.23,1.68],[180.2,462.50665783]],[[180.4,2.76],[180.46,21.21632674],[180.48,1.743],[180.49,0.515],[180.66,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912144045,[[180.34,3.2622],[180.32,26.08081104],[180.31,2.76],[180.23,1.68],[180.2,462.50665783]],[[180.4,2.7744],[180.42,2.76],[180.46,21.21632674],[180.48,1.743],[180.49,0.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912144248,[[180.34,3.2622],[180.32,26.08081104],[180.31,2.76],[180.23,1.68],[180.2,462.50665783]],[[180.4,2.7744],[180.42,2.76],[180.48,1.743],[180.49,21.73132674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912144445,[[180.34,3.2622],[180.32,27.72071104],[180.31,2.76],[180.2,462.50665783]],[[180.4,2.7744],[180.42,2.76],[180.48,1.743],[180.49,21.73132674],[183.84,8.31744335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912144639,[[180.35,2.7749],[180.34,3.2622],[180.32,27.72071104],[180.31,2.76],[180.2,462.50665783]],[[180.42,5.534],[180.48,1.743],[180.49,21.73132674],[180.54,21.21632674],[180.56,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912144841,[[180.34,3.2622],[180.32,27.72071104],[180.31,2.76],[180.21,109.15133156],[180.2,462.50665783]],[[180.42,2.76],[180.48,1.743],[180.49,21.73132674],[180.54,37.86632674],[180.65,8.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912145047,[[180.34,3.2622],[180.32,27.72071104],[180.31,2.76],[180.21,124.34808898],[180.2,462.50665783]],[[180.42,2.76],[180.48,1.743],[180.49,21.73132674],[180.54,37.86632674],[180.65,8.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912145243,[[180.36,2.7747],[180.34,3.2622],[180.32,27.72071104],[180.31,2.76],[180.21,124.34808898]],[[180.42,2.76],[180.43,2.7739],[180.48,1.743],[180.49,21.73132674],[180.54,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912145444,[[180.35,23.97632674],[180.34,3.2622],[180.32,6.5043843],[180.27,21.21632674],[180.21,383.34808898]],[[180.48,1.743],[180.52,22.06442674],[180.72,21.21632674],[181.78,97.91589224],[182.92,65.31349768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912145642,[[180.38,21.21632674],[180.35,2.76],[180.34,3.2622],[180.32,6.5043843],[180.27,37.86632674]],[[180.51,2.76],[180.52,0.8481],[180.53,1.5936],[180.55,21.21632674],[180.59,0.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912145843,[[180.42,2.7739],[180.39,2.76],[180.38,21.21632674],[180.36,21.21632674],[180.34,3.2622]],[[180.48,2.773],[180.5,98.07163774],[180.52,0.8481],[180.53,1.5936],[180.55,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912146043,[[180.39,4.3999],[180.38,21.21632674],[180.36,21.21632674],[180.34,3.2622],[180.32,4.8644843]],[[180.5,98.07163774],[180.52,0.8481],[180.53,1.5936],[180.55,21.21632674],[180.68,158.67950268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912146243,[[180.41,21.21632674],[180.39,4.3999],[180.36,21.21632674],[180.34,3.2622],[180.32,4.8644843]],[[180.5,98.07163774],[180.53,1.5936],[180.55,21.21632674],[180.68,158.67950268],[181.78,60.34636774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912146446,[[180.42,3.3805],[180.41,21.21632674],[180.39,4.3999],[180.36,21.21632674],[180.32,4.8644843]],[[180.5,98.07163774],[180.53,1.5936],[180.55,21.21632674],[180.58,0.8501],[180.68,158.67950268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912146741,[[180.42,3.3805],[180.41,21.21632674],[180.39,4.3999],[180.36,21.21632674],[180.32,4.8644843]],[[180.5,98.07163774],[180.53,1.5936],[180.55,21.21632674],[180.58,0.8501],[180.62,57.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912146945,[[180.42,3.3805],[180.41,21.21632674],[180.39,4.3999],[180.36,21.21632674],[180.32,4.8644843]],[[180.5,95.31163774],[180.51,2.76],[180.53,1.5936],[180.58,22.06642674],[180.62,57.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912147648,[[180.44,21.21632674],[180.42,3.3805],[180.39,4.3999],[180.36,21.21632674],[180.32,4.8644843]],[[180.51,2.76],[180.58,0.8501],[180.61,21.21632674],[180.62,57.64],[180.65,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912147844,[[180.44,21.21632674],[180.42,3.3805],[180.39,4.3999],[180.36,21.21632674],[180.32,4.8644843]],[[180.58,0.8501],[180.61,21.21632674],[180.62,57.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912147845,[[180.47,21.21632674],[180.44,2.76],[180.42,3.3805],[180.39,1.6399],[180.36,21.21632674]],[[180.58,1.7525],[180.61,21.21632674],[180.62,57.64],[180.69,16.65],[180.77,196.96160335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912148148,[[180.48,2.76],[180.47,21.21632674],[180.42,3.3805],[180.39,1.6399],[180.36,21.21632674]],[[180.58,1.7525],[180.62,57.64],[180.64,22.06642674],[180.69,16.65],[180.76,153.13960268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912148443,[[180.5,2.7727],[180.48,2.76],[180.47,21.21632674],[180.45,21.21632674],[180.42,65.56325832]],[[180.57,2.7717],[180.59,2.76],[180.62,57.64],[180.64,22.06642674],[180.68,0.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912148650,[[180.5,21.21632674],[180.48,4.4281],[180.45,21.21632674],[180.42,65.56325832],[180.36,37.86632674]],[[180.63,1.7525],[180.64,0.8501],[180.68,0.5155],[180.72,22.9709404],[180.74,57.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912148847,[[180.52,2.7723],[180.51,3.3352],[180.5,21.21632674],[180.48,4.4281],[180.45,21.21632674]],[[180.59,2.7714],[180.62,2.76],[180.63,1.7525],[180.64,0.8501],[180.67,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912149244,[[180.51,3.3352],[180.5,21.21632674],[180.48,4.4281],[180.45,21.21632674],[179.1,54.75952225]],[[180.62,2.76],[180.63,1.7525],[180.64,0.8501],[180.67,21.21632674],[180.89,8.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912149447,[[180.53,2.7721],[180.51,3.3352],[180.5,21.21632674],[180.48,4.4281],[180.45,21.21632674]],[[180.61,2.7711],[180.62,2.76],[180.63,1.7525],[180.64,0.8501],[180.67,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912149749,[[180.53,2.7721],[180.52,2.76],[180.51,3.3352],[180.5,21.21632674],[180.48,1.6681]],[[180.62,2.76],[180.63,1.7525],[180.64,0.8501],[180.67,21.21632674],[180.72,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912150550,[[180.52,2.76],[180.51,6.1076],[180.5,21.21632674],[180.48,1.6681]],[[180.59,2.7713],[180.62,2.76],[180.63,1.7525],[180.64,0.8501],[180.67,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912150953,[[180.52,2.76],[180.51,6.1076],[180.5,21.21632674],[180.48,1.6681],[180.24,5.548]],[[180.59,2.7713],[180.62,2.76],[180.63,1.7525],[180.64,0.8501],[180.67,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912151254,[[180.51,3.3352],[180.5,21.21632674],[180.49,2.7727],[180.48,1.6681],[180.38,154.16888594]],[[180.62,2.76],[180.63,1.7525],[180.64,22.06642674],[180.74,90.96],[180.79,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912151552,[[180.51,3.3352],[180.49,2.7727],[180.48,4.4281],[180.38,154.16888594],[180.27,47.99263416]],[[180.62,2.76],[180.63,1.7525],[180.64,22.06642674],[180.74,90.96],[180.79,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912151859,[[180.51,3.3352],[180.49,2.7727],[180.48,4.4281],[180.38,154.16888594],[180.27,47.99263416]],[[180.56,2.7718],[180.62,2.76],[180.63,1.7525],[180.64,22.06642674],[180.74,90.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912152151,[[180.51,3.3352],[180.49,2.7727],[180.48,4.4281],[180.38,154.16888594],[180.32,57.66]],[[180.56,2.7718],[180.58,2.76],[180.63,1.7525],[180.64,22.06642674],[180.74,90.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912152340,[[180.51,3.3352],[180.49,2.7727],[180.48,4.4281],[180.38,154.16888594],[180.32,57.66]],[[180.56,2.7718],[180.58,2.76],[180.63,1.7525],[180.64,22.06642674],[180.74,74.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912152541,[[180.51,3.3352],[180.49,2.7727],[180.48,4.4281],[180.37,154.16888594],[180.36,213.92743417]],[[180.56,2.7718],[180.58,2.76],[180.63,1.7525],[180.64,22.06642674],[180.74,74.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912152846,[[180.51,3.3352],[180.49,2.7727],[180.48,4.4281],[180.37,154.16888594],[180.36,213.92743417]],[[180.55,2.7719],[180.58,2.76],[180.63,1.7525],[180.64,22.06642674],[180.74,74.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912153450,[[180.51,3.3352],[180.49,2.7727],[180.48,4.4281],[180.37,154.16888594],[180.36,213.92743417]],[[180.58,2.76],[180.63,1.7525],[180.64,22.06642674],[180.74,74.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912153649,[[180.51,3.3352],[180.49,2.7727],[180.48,4.4281],[180.37,154.16888594],[180.36,213.92743417]],[[180.58,2.76],[180.63,1.7525],[180.64,22.06642674],[180.74,97.2809404],[180.75,61.25584107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912154550,[[180.51,3.3352],[180.49,2.7727],[180.48,4.4281],[180.4,92.50133156],[180.38,154.16888594]],[[180.58,2.76],[180.63,1.7525],[180.64,22.06642674],[180.73,22.9709404],[180.74,135.56584107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912155453,[[180.51,3.3352],[180.49,2.7727],[180.48,4.4281],[180.4,92.50133156],[180.38,154.16888594]],[[180.56,2.7719],[180.58,2.76],[180.63,1.7525],[180.64,22.06642674],[180.73,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912155649,[[180.51,3.3352],[180.49,2.7727],[180.48,4.4281],[180.4,92.50133156],[180.38,154.16888594]],[[180.58,2.76],[180.63,1.7525],[180.64,22.06642674],[180.73,22.9709404],[180.75,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912156451,[[180.51,3.3352],[180.49,2.7727],[180.48,4.4281],[180.4,92.50133156],[180.38,154.16888594]],[[180.55,2.7719],[180.58,2.76],[180.63,1.7525],[180.64,22.06642674],[180.73,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912156655,[[180.51,3.3352],[180.49,2.7727],[180.48,4.4281],[180.4,92.50133156],[180.39,154.16888594]],[[180.55,2.7719],[180.63,1.7525],[180.64,22.06642674],[180.73,22.9709404],[180.77,158.67670268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912156849,[[180.51,3.3352],[180.49,2.7727],[180.48,4.4281],[180.4,92.50133156],[180.39,154.16888594]],[[180.55,2.7719],[180.58,2.76],[180.63,1.7525],[180.64,22.06642674],[180.73,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912157049,[[180.51,3.3352],[180.48,7.2011],[180.4,92.50133156],[180.39,154.16888594]],[[180.55,2.7719],[180.58,2.76],[180.63,1.7525],[180.64,22.06642674],[180.73,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912157050,[[180.51,3.3352],[180.48,7.2011],[180.4,92.50133156],[180.39,154.16888594],[177.06,34.1205038]],[[180.55,2.7719],[180.58,2.76],[180.63,1.7525],[180.64,22.06642674],[180.73,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912157249,[[180.51,3.3352],[180.48,4.4281],[180.4,92.50133156],[180.39,154.16888594],[177.06,34.1205038]],[[180.54,2.7721],[180.58,2.76],[180.63,1.7525],[180.64,22.06642674],[180.73,39.6209404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912157454,[[180.51,3.3352],[180.48,4.4281],[180.41,92.50133156],[180.39,154.16888594],[180.38,192.71110743]],[[180.54,2.7721],[180.58,2.76],[180.63,1.7525],[180.64,22.06642674],[180.73,39.6209404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912157651,[[180.51,3.3352],[180.48,4.4281],[180.47,2.7731],[180.41,92.50133156],[180.39,154.16888594]],[[180.54,2.7721],[180.58,2.76],[180.63,1.7525],[180.64,22.06642674],[180.73,39.6209404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912158255,[[180.51,3.3352],[180.48,4.4281],[180.41,92.50133156],[180.39,154.16888594]],[[180.54,2.7721],[180.58,2.76],[180.63,1.7525],[180.64,22.06642674],[180.73,39.6209404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912158549,[[180.51,3.3352],[180.48,7.2011],[180.4,92.50133156],[180.39,154.16888594],[180.37,192.71110743]],[[180.54,2.7721],[180.58,2.76],[180.63,1.7525],[180.64,22.06642674],[180.72,44.18726714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912158750,[[180.48,1.6681],[180.47,2.76],[180.4,92.50133156],[180.39,154.16888594],[180.37,192.71110743]],[[180.53,2.7722],[180.58,2.76],[180.63,1.7525],[180.64,22.06642674],[180.72,60.83726714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912158952,[[180.46,3.2853],[180.44,6.13854922],[180.4,92.50133156],[180.39,154.16888594],[180.37,192.71110743]],[[180.58,2.76],[180.61,21.21632674],[180.63,1.7525],[180.64,0.8501],[180.7,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912159155,[[180.46,3.2853],[180.44,3.37854922],[180.43,4.4703],[180.42,83.39908506],[180.4,92.50133156]],[[180.58,23.97632674],[180.61,21.21632674],[180.63,1.7525],[180.64,0.8501],[180.68,17.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912159454,[[180.44,3.37854922],[180.43,4.4703],[180.42,86.17288506],[180.39,92.50133156],[180.38,154.16888594]],[[180.58,23.97632674],[180.61,21.21632674],[180.63,1.7525],[180.64,0.8501],[180.68,17.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912159753,[[180.44,3.37854922],[180.43,1.7103],[180.42,62.18275832],[180.41,3.3684],[180.4,2.76]],[[180.57,0.5144],[180.58,23.97632674],[180.61,21.21632674],[180.63,1.7525],[180.64,0.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912160055,[[180.44,3.37854922],[180.42,62.18275832],[180.41,3.3684],[180.4,5.5342],[180.04,5.548]],[[180.54,2.7722],[180.57,1.39974523],[180.58,23.97632674],[180.61,21.21632674],[180.63,1.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912160252,[[180.44,3.37854922],[180.41,3.3684],[180.4,2.7742],[180.38,155.90898594],[180.04,5.548]],[[180.53,4.4871],[180.56,0.849],[180.57,0.5144],[180.58,21.21632674],[180.61,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912160453,[[180.44,3.37854922],[180.41,3.3684],[180.4,2.7742],[180.39,23.97632674],[180.38,1.7401]],[[180.53,4.4871],[180.55,21.21632674],[180.56,0.849],[180.57,0.5144],[180.61,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912160653,[[180.41,3.3684],[180.39,23.99062674],[180.38,1.7401],[180.17,616.67554377]],[[180.53,4.4871],[180.55,21.21632674],[180.56,0.849],[180.57,0.5144],[180.61,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912160852,[[180.41,3.3684],[180.39,23.97632674],[180.38,1.7401],[180.19,102.96905681],[180.17,616.67554377]],[[180.53,4.4871],[180.55,21.21632674],[180.56,0.849],[180.57,0.5144],[180.61,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912161152,[[180.41,3.3684],[180.39,23.97632674],[180.38,1.7401],[180.19,105.26611152],[180.17,616.67554377]],[[180.53,4.4871],[180.55,21.21632674],[180.56,0.849],[180.57,0.5144],[180.61,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912161348,[[180.41,3.3684],[180.39,26.75062674],[180.38,1.7401],[180.19,105.26611152],[180.17,616.67554377]],[[180.45,2.7735],[180.53,4.4871],[180.55,21.21632674],[180.56,0.849],[180.57,0.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912161545,[[180.41,3.3684],[180.39,26.75062674],[180.38,1.7401],[180.32,150.16133156],[180.31,154.16888594]],[[180.45,2.7735],[180.49,2.76],[180.53,1.7271],[180.55,21.21632674],[180.56,0.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912161953,[[180.41,3.3684],[180.39,23.97632674],[180.38,1.7401],[180.37,2.7746],[180.32,150.16133156]],[[180.44,2.7737],[180.49,2.76],[180.53,1.7271],[180.55,21.21632674],[180.56,0.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912162249,[[180.38,1.7401],[180.36,23.97632674],[180.32,150.16133156],[180.26,259.0],[180.19,314.91611533]],[[180.49,2.76],[180.52,21.21632674],[180.53,1.7271],[180.56,0.849],[180.62,22.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912162455,[[180.38,1.7401],[180.36,21.21632674],[180.35,2.76],[180.33,3.3684],[180.32,150.16133156]],[[180.48,2.76],[180.52,21.21632674],[180.53,1.7271],[180.56,0.849],[180.61,54.51632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912162651,[[180.36,21.21632674],[180.33,6.1435],[180.32,150.16133156],[180.29,192.71110743],[180.28,251.33555947]],[[180.4,2.7743],[180.48,2.76],[180.52,21.21632674],[180.53,1.7271],[180.56,0.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912162852,[[180.34,2.76],[180.33,28.99822674],[180.32,92.50133156],[180.29,192.71110743],[180.28,251.33555947]],[[180.4,2.7743],[180.44,2.76],[180.52,21.21632674],[180.53,1.7271],[180.54,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912163053,[[180.33,26.22312674],[180.32,95.26133156],[180.29,192.71110743],[180.28,251.33555947],[180.19,97.18392139]],[[180.44,2.76],[180.49,21.21632674],[180.53,1.7271],[180.54,21.21632674],[180.58,90.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912163248,[[180.33,26.22312674],[180.29,92.50133156],[180.26,192.71110743],[180.25,231.25332891],[180.24,20.08223056]],[[180.37,2.7747],[180.44,2.76],[180.49,21.21632674],[180.53,1.7271],[180.54,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912163455,[[180.33,5.0068],[180.3,21.21632674],[180.29,92.50133156],[180.27,154.16888594],[180.26,192.71110743]],[[180.4,2.76],[180.46,21.21632674],[180.48,0.849],[180.49,95.32255026],[180.53,1.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912163657,[[180.3,21.21632674],[180.29,95.26133156],[180.27,154.16888594],[180.26,192.71110743],[179.95,470.84995783]],[[180.4,2.76],[180.46,21.21632674],[180.48,0.849],[180.49,95.32255026],[180.53,1.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912163856,[[180.3,21.21632674],[180.29,95.26133156],[180.28,3.3299],[180.27,155.80728594],[180.26,192.71110743]],[[180.4,2.76],[180.46,21.21632674],[180.48,0.849],[180.49,95.32255026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912163857,[[180.3,21.21632674],[180.29,95.26133156],[180.28,3.3299],[180.27,155.80728594],[180.26,192.71110743]],[[180.4,2.76],[180.45,2.1755],[180.46,21.21632674],[180.48,0.849],[180.49,95.32255026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912164355,[[180.33,21.21632674],[180.29,2.76],[180.28,3.3299],[180.27,26.23670815],[180.26,92.50133156]],[[180.44,2.76],[180.45,1.6611],[180.48,0.849],[180.49,116.538877],[180.54,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912164657,[[180.34,2.76],[180.33,21.21632674],[180.28,3.3299],[180.27,26.23670815],[180.26,92.50133156]],[[180.44,2.76],[180.45,1.6611],[180.48,0.849],[180.49,116.538877],[180.53,0.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912164851,[[180.34,5.5351],[180.33,21.21632674],[180.28,3.3299],[180.27,26.23670815],[180.26,92.50133156]],[[180.41,2.7741],[180.44,2.76],[180.45,1.6611],[180.48,0.849],[180.49,116.538877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912165456,[[180.35,2.7749],[180.34,2.76],[180.33,21.21632674],[180.28,95.83123156],[180.27,26.23670815]],[[180.41,2.7741],[180.44,2.76],[180.48,0.849],[180.49,116.538877],[180.58,57.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912165759,[[180.35,4.5051],[180.34,2.76],[180.33,21.21632674],[180.28,95.83123156],[180.27,24.59830815]],[[180.44,2.76],[180.48,0.849],[180.49,116.538877],[180.52,1.6496],[180.58,57.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912165958,[[180.36,1.7378],[180.35,4.5051],[180.34,2.76],[180.33,21.21632674],[180.28,94.10433156]],[[180.44,2.76],[180.48,0.849],[180.49,116.538877],[180.52,1.6496],[180.58,57.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912166252,[[180.36,1.7378],[180.35,4.5051],[180.34,2.76],[180.33,21.21632674],[180.29,92.50133156]],[[180.44,2.76],[180.48,0.849],[180.49,116.538877],[180.52,1.6496],[180.57,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912167058,[[180.36,1.7378],[180.35,4.5051],[180.34,2.76],[180.33,21.21632674],[180.28,94.10433156]],[[180.44,2.76],[180.48,0.849],[180.49,116.538877],[180.52,1.6496],[180.57,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912167356,[[180.36,1.7378],[180.35,4.5051],[180.34,2.76],[180.33,21.21632674],[180.28,94.10433156]],[[180.44,2.76],[180.48,0.849],[180.49,116.538877],[180.52,1.6496],[180.58,74.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912167557,[[180.36,1.7378],[180.35,4.5051],[180.34,2.76],[180.33,21.21632674],[180.28,94.10433156]],[[180.42,2.7739],[180.44,2.76],[180.48,0.849],[180.49,116.538877],[180.52,1.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912168253,[[180.36,1.7378],[180.35,4.5051],[180.34,2.76],[180.33,21.21632674],[180.28,94.10433156]],[[180.41,2.7741],[180.44,2.76],[180.48,0.849],[180.49,116.538877],[180.52,1.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912169758,[[180.36,1.7378],[180.35,4.5051],[180.34,2.76],[180.33,21.21632674],[180.28,1.603]],[[180.41,2.7741],[180.44,2.76],[180.48,0.849],[180.49,116.538877],[180.52,1.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912170359,[[180.36,1.7378],[180.35,1.7302],[180.34,5.5351],[180.33,21.21632674],[180.28,1.603]],[[180.4,2.7743],[180.44,2.76],[180.48,0.849],[180.49,116.538877],[180.52,1.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912170559,[[180.36,1.7378],[180.35,1.7302],[180.34,2.76],[180.33,21.21632674],[180.28,1.603]],[[180.44,2.76],[180.48,0.849],[180.49,116.538877],[180.52,1.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912170560,[[180.36,1.7378],[180.35,1.7302],[180.34,2.76],[180.33,21.21632674],[180.28,1.603]],[[180.44,2.76],[180.48,0.849],[180.49,116.538877],[180.52,1.6496],[180.89,232.72389309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912170859,[[180.36,1.7378],[180.35,1.7302],[180.34,2.76],[180.33,23.99162674],[180.28,1.603]],[[180.42,2.774],[180.44,2.76],[180.48,0.849],[180.49,116.538877],[180.52,1.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912171063,[[180.36,1.7378],[180.35,1.7302],[180.34,2.76],[180.33,23.99162674],[180.28,1.603]],[[180.44,2.76],[180.48,0.849],[180.49,116.538877],[180.52,1.6496],[181.68,465.42566557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912171258,[[180.36,1.7378],[180.35,1.7302],[180.34,2.76],[180.33,21.21632674],[180.28,1.603]],[[180.44,2.76],[180.48,0.849],[180.49,116.538877],[180.52,1.6496],[181.68,465.42566557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912171559,[[180.36,1.7378],[180.35,1.7302],[180.34,5.5351],[180.33,21.21632674],[180.28,1.603]],[[180.4,2.7742],[180.44,2.76],[180.48,0.849],[180.49,116.538877],[180.52,1.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912172357,[[180.36,1.7378],[180.35,1.7302],[180.34,5.5351],[180.33,21.21632674],[180.28,1.603]],[[180.44,2.76],[180.48,0.849],[180.49,116.538877],[180.52,1.6496],[180.58,74.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912172559,[[180.36,1.7378],[180.35,1.7302],[180.34,5.5351],[180.33,21.21632674],[180.28,1.603]],[[180.41,2.7741],[180.44,2.76],[180.48,0.849],[180.49,116.538877],[180.52,1.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912172755,[[180.36,1.7378],[180.35,1.7302],[180.34,2.76],[180.33,21.21632674],[180.28,1.603]],[[180.41,2.7741],[180.44,2.76],[180.48,0.849],[180.49,116.538877],[180.52,1.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912173055,[[180.37,1.5962],[180.36,4.5126],[180.35,1.7302],[180.34,2.76],[180.33,21.21632674]],[[180.42,2.7739],[180.44,2.76],[180.48,0.849],[180.49,116.538877],[180.52,1.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912173461,[[180.37,1.5962],[180.36,4.5126],[180.35,1.7302],[180.34,2.76],[180.33,21.21632674]],[[180.42,2.7739],[180.44,2.76],[180.48,0.849],[180.49,95.32255026],[180.52,22.86592674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912174461,[[180.37,1.5962],[180.36,1.7378],[180.35,1.7302],[180.34,2.76],[180.33,21.21632674]],[[180.44,2.76],[180.48,0.849],[180.49,95.32255026],[180.52,22.86592674],[181.75,98.47529277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912174662,[[180.37,1.5962],[180.36,1.7378],[180.35,1.7302],[180.33,21.21632674],[180.18,21.21632674]],[[180.44,2.76],[180.48,0.849],[180.49,116.538877],[180.52,22.86592674],[181.75,98.47529277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912174863,[[180.32,2.76],[180.3,21.21632674],[180.27,3.38198141],[180.18,21.21632674],[180.09,21.21632674]],[[180.44,2.76],[180.48,0.849],[180.49,116.538877],[180.52,39.51592674],[180.58,57.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912175064,[[180.3,26.75202674],[180.28,4.9559],[180.27,3.38198141],[180.23,192.71110743],[180.18,21.21632674]],[[180.36,2.7748],[180.44,2.76],[180.46,21.21632674],[180.48,0.849],[180.49,95.32255026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912175361,[[180.3,26.75202674],[180.28,4.9559],[180.27,3.38198141],[180.23,192.71110743],[180.2,57.66]],[[180.36,2.7748],[180.4,2.76],[180.46,21.21632674],[180.48,0.849],[180.49,95.32255026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912175565,[[180.3,26.75202674],[180.28,4.9559],[180.27,3.38198141],[180.23,192.71110743],[180.2,57.66]],[[180.36,2.7748],[180.4,2.76],[180.45,1.5955],[180.46,21.21632674],[180.48,0.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912175863,[[180.3,26.75202674],[180.28,4.9559],[180.27,3.38198141],[180.23,192.71110743],[180.22,92.50133156]],[[180.36,2.7748],[180.4,2.76],[180.45,1.5955],[180.46,21.21632674],[180.48,0.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912176163,[[180.3,26.75202674],[180.28,4.9559],[180.27,3.38198141],[180.22,92.50133156],[180.21,154.16888594]],[[180.36,2.7748],[180.4,2.76],[180.45,1.5955],[180.46,21.21632674],[180.48,0.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912176462,[[180.28,4.9559],[180.27,3.38198141],[180.22,92.50133156],[180.21,154.16888594],[180.11,308.33777189]],[[180.4,2.76],[180.43,21.21632674],[180.45,1.5955],[180.48,0.849],[180.49,111.97255026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912176763,[[180.28,4.9559],[180.27,3.38198141],[180.21,154.16888594],[180.11,308.33777189]],[[180.4,2.76],[180.43,21.21632674],[180.45,1.5955],[180.48,0.849],[180.49,111.97255026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912176764,[[180.28,4.9559],[180.27,3.38198141],[180.25,23.97632674],[180.21,92.50133156],[180.19,251.35280733]],[[180.4,2.76],[180.43,21.21632674],[180.44,0.5193],[180.45,1.5955],[180.48,0.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912177153,[[180.28,3.2868],[180.27,3.38198141],[180.25,21.21632674],[180.23,2.7767],[180.21,92.50133156]],[[180.4,23.97632674],[180.43,21.21632674],[180.44,0.5193],[180.45,1.5955],[180.48,0.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912177458,[[180.27,3.38198141],[180.22,4.4291],[180.21,113.7176583],[180.18,423.96443634],[180.12,26.77630742]],[[180.4,23.97632674],[180.43,21.21632674],[180.44,0.5193],[180.45,1.5955],[180.47,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912177658,[[180.22,7.7159],[180.21,113.7176583],[180.18,423.96443634],[180.12,26.77630742],[180.03,5.79235731]],[[180.39,1.73926255],[180.4,23.97632674],[180.43,37.86632674],[180.44,0.5193],[180.45,1.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912177864,[[180.22,7.7159],[180.21,116.4946583],[180.18,423.96443634],[180.12,26.77630742],[180.1,33.47038428]],[[180.27,2.7762],[180.37,21.21632674],[180.39,0.8539],[180.4,2.76],[180.43,37.86632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912178063,[[180.22,4.9559],[180.21,21.21632674],[180.2,2.76],[180.19,97.18392139],[180.16,112.58356212]],[[180.31,2.76],[180.37,21.21632674],[180.38,1.7341],[180.39,0.8539],[180.43,37.86632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912178357,[[180.19,97.18392139],[180.18,21.21632674],[180.17,2.76],[180.16,112.58356212],[180.08,366.01777189]],[[180.23,2.7768],[180.31,2.76],[180.34,21.21632674],[180.38,1.7341],[180.39,0.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912178557,[[180.19,97.18392139],[180.18,21.21632674],[180.17,6.2135],[180.16,112.58356212],[180.15,1.6896]],[[180.27,2.76],[180.34,21.21632674],[180.38,1.7341],[180.39,0.8539],[181.58,6.0040607]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912178764,[[180.19,97.18392139],[180.18,23.99382674],[180.17,6.2135],[180.16,112.58356212],[180.15,1.6896]],[[180.26,2.7765],[180.28,2.76],[180.34,21.21632674],[180.38,1.7341],[180.39,0.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912179059,[[180.19,97.18392139],[180.18,21.21632674],[180.17,6.2135],[180.15,1.6896],[180.09,21.21632674]],[[180.28,2.76],[180.34,21.21632674],[180.38,1.7341],[180.39,0.8539],[180.46,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912179361,[[180.2,2.7773],[180.19,97.18392139],[180.18,21.21632674],[180.17,6.2135],[180.15,1.6896]],[[180.27,2.7763],[180.28,2.76],[180.34,21.21632674],[180.38,1.7341],[180.39,0.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912179560,[[180.2,2.7773],[180.19,97.18392139],[180.18,21.21632674],[180.17,6.2135],[180.15,1.6896]],[[180.28,2.76],[180.34,21.21632674],[180.38,1.7341],[180.39,0.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912179964,[[180.19,97.18392139],[180.18,21.21632674],[180.17,6.2135],[180.15,1.6896],[179.9,437.82875285]],[[180.28,2.76],[180.34,21.21632674],[180.38,1.7341],[180.39,0.8539],[180.63,5.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912180160,[[180.19,97.18392139],[180.18,21.21632674],[180.17,6.2135],[180.15,1.6896],[180.06,207.93445674]],[[180.28,2.76],[180.34,21.21632674],[180.38,1.7341],[180.39,0.8539],[180.48,28.5171404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912180461,[[180.19,97.18392139],[180.18,21.21632674],[180.17,6.2135],[180.15,1.6896],[180.06,192.71110743]],[[180.28,2.76],[180.34,21.21632674],[180.38,1.7341],[180.39,0.8539],[180.48,28.5171404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912180861,[[180.19,97.18392139],[180.18,21.21632674],[180.17,6.2135],[180.15,1.6896],[180.06,192.71110743]],[[180.28,2.76],[180.34,21.21632674],[180.36,21.21632674],[180.38,1.7341],[180.39,0.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912181161,[[180.19,97.18392139],[180.18,21.21632674],[180.17,3.4535],[180.16,2.76],[180.15,1.6896]],[[180.28,2.76],[180.33,0.5181],[180.34,21.21632674],[180.36,21.21632674],[180.38,1.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912181362,[[180.17,3.4535],[180.15,25.68392674],[180.03,26.77630742],[180.02,683.25332891],[179.98,2.2993951]],[[180.28,2.76],[180.31,21.21632674],[180.33,0.5181],[180.36,21.21632674],[180.38,1.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912181559,[[180.17,3.4535],[180.15,22.90592674],[180.03,26.77630742],[180.02,683.25332891],[179.98,2.2993951]],[[180.28,2.76],[180.31,21.21632674],[180.33,0.5181],[180.36,37.86632674],[180.38,1.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912181756,[[180.15,1.6896],[180.14,0.22191],[180.13,2.76],[180.12,21.21632674],[180.03,26.77630742]],[[180.27,1.6097],[180.28,23.97632674],[180.3,0.8557],[180.33,0.5181],[180.36,37.86632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912181960,[[180.15,1.6896],[180.14,0.22191],[180.13,2.76],[180.12,21.21632674],[180.09,3.3745]],[[180.27,1.6097],[180.28,23.97632674],[180.3,0.8557],[180.33,0.5181],[180.36,37.86632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912182359,[[180.15,1.6896],[180.14,3.00001],[180.13,2.76],[180.12,21.21632674],[180.09,3.3745]],[[180.21,2.7771],[180.27,1.6097],[180.28,23.97632674],[180.3,0.8557],[180.33,0.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912182553,[[180.15,1.6896],[180.14,0.22191],[180.13,2.76],[180.12,21.21632674],[180.09,3.3745]],[[180.24,2.76],[180.27,1.6097],[180.28,21.21632674],[180.3,0.8557],[180.33,0.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912182864,[[180.15,1.6896],[180.14,3.00001],[180.13,2.76],[180.12,21.21632674],[180.09,3.3745]],[[180.21,2.7772],[180.24,2.76],[180.27,1.6097],[180.28,21.21632674],[180.3,0.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912183167,[[180.15,22.90592674],[180.14,0.22191],[180.13,2.76],[180.09,24.59082674],[180.01,451.71110743]],[[180.3,0.8557],[180.31,21.21632674],[180.65,5.548],[181.6,43.49559861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912183363,[[180.15,22.90592674],[180.14,0.22191],[180.13,2.76],[180.09,86.16881453],[180.01,451.71110743]],[[180.29,2.76],[180.3,2.4654],[180.31,21.21632674],[181.6,43.49559861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912183561,[[180.16,2.7779],[180.15,22.90592674],[180.14,0.22191],[180.13,2.76],[180.09,86.16881453]],[[180.22,2.777],[180.29,2.76],[180.3,2.4654],[180.31,21.21632674],[181.6,43.49559861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912183761,[[180.16,2.7779],[180.15,22.90592674],[180.14,0.22191],[180.13,2.76],[180.09,86.16881453]],[[180.22,2.777],[180.3,2.4654],[180.31,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912183762,[[180.16,2.7779],[180.15,22.90592674],[180.14,0.22191],[180.13,2.76],[180.09,86.16881453]],[[180.22,2.777],[180.24,2.76],[180.3,2.4654],[180.31,21.21632674],[180.36,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912183962,[[180.17,2.7777],[180.15,22.90592674],[180.14,0.22191],[180.13,2.76],[180.09,86.16881453]],[[180.24,5.5367],[180.3,2.4654],[180.31,21.21632674],[180.36,21.21632674],[181.57,5.95186782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912184257,[[180.18,21.21632674],[180.17,2.76],[180.15,1.6896],[180.14,0.22191],[180.09,86.16881453]],[[180.29,2.76],[180.3,1.6097],[180.34,21.21632674],[180.4,5.5487],[180.41,57.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912184462,[[180.18,22.92102674],[180.17,2.76],[180.15,1.6896],[180.14,0.22191],[180.09,84.41361453]],[[180.34,21.21632674],[180.39,0.856],[180.4,5.5487],[180.41,57.68],[181.65,398.21559861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912184662,[[180.2,2.7771],[180.19,1.6969],[180.18,22.92102674],[180.17,2.76],[180.15,1.6896]],[[180.32,2.76],[180.34,21.21632674],[180.39,2.5222],[180.4,5.5487],[180.41,57.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912185265,[[180.19,1.6969],[180.18,22.92102674],[180.17,2.76],[180.15,1.6896],[180.03,107.6809062]],[[180.32,2.76],[180.34,21.21632674],[180.39,2.5222],[180.4,5.5487],[180.41,57.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912185571,[[180.19,1.6969],[180.18,22.92102674],[180.17,2.76],[180.15,1.6896],[180.05,92.50133156]],[[180.32,2.76],[180.34,21.21632674],[180.39,2.5222],[180.4,5.5487],[180.41,74.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912185764,[[180.19,1.6969],[180.18,22.92102674],[180.17,2.76],[180.15,1.6896],[180.05,92.50133156]],[[180.31,1.6662],[180.32,2.76],[180.34,21.21632674],[180.39,0.856],[180.4,5.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912186369,[[180.2,2.7773],[180.19,1.6969],[180.18,22.92102674],[180.17,2.76],[180.15,1.6896]],[[180.26,2.7764],[180.31,1.6662],[180.32,2.76],[180.34,21.21632674],[180.39,0.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912187163,[[180.19,4.4743],[180.18,22.92102674],[180.17,2.76],[180.15,1.6896]],[[180.26,2.7764],[180.31,1.6662],[180.32,2.76],[180.34,21.21632674],[180.39,0.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912187369,[[180.19,4.4743],[180.18,22.92102674],[180.17,2.76],[180.15,1.6896],[180.05,92.50133156]],[[180.25,2.7765],[180.31,1.6662],[180.32,2.76],[180.34,21.21632674],[180.39,0.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912187669,[[180.19,4.4743],[180.18,22.92102674],[180.17,2.76],[180.15,1.6896],[180.05,92.50133156]],[[180.25,2.7765],[180.28,2.76],[180.31,1.6662],[180.34,21.21632674],[180.39,0.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912188373,[[180.19,1.6969],[180.18,22.92102674],[180.17,2.76],[180.15,1.6896],[180.06,92.50133156]],[[180.28,2.76],[180.31,1.6662],[180.34,21.21632674],[180.39,0.856],[180.41,74.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912188868,[[180.19,1.6969],[180.18,1.7047],[180.17,2.76],[180.16,2.7778],[180.15,22.90592674]],[[180.22,2.7771],[180.28,2.76],[180.31,1.6662],[180.34,21.21632674],[180.39,34.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912189069,[[180.18,1.7047],[180.15,22.90592674],[180.14,2.98191],[180.04,92.50133156],[180.02,154.16888594]],[[180.24,2.76],[180.31,22.88252674],[180.34,21.21632674],[180.39,34.156],[180.49,118.29349066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912189270,[[180.18,1.7047],[180.15,22.90592674],[180.14,2.98191],[180.1,1.5997],[180.04,92.50133156]],[[180.24,2.76],[180.3,0.856],[180.31,22.88252674],[180.34,21.21632674],[180.39,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912189876,[[180.15,22.90592674],[180.14,5.76011],[180.1,1.5997],[180.09,61.57798779],[180.04,92.50133156]],[[180.2,2.7773],[180.24,2.76],[180.3,0.856],[180.31,22.88252674],[180.34,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912190173,[[180.15,1.6896],[180.14,2.98191],[180.12,21.21632674],[180.11,1.661],[180.1,1.5997]],[[180.2,2.7773],[180.24,2.76],[180.3,0.856],[180.31,22.88252674],[180.34,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912190371,[[180.15,1.6896],[180.14,2.98191],[180.12,21.21632674],[180.11,1.661],[180.1,1.5997]],[[180.24,2.76],[180.3,0.856],[180.31,22.88252674],[180.34,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912190575,[[180.15,1.6896],[180.14,5.76001],[180.12,21.21632674],[180.11,1.661],[180.1,1.5997]],[[180.21,2.7771],[180.24,2.76],[180.3,0.856],[180.31,22.88252674],[180.34,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912191278,[[180.15,1.6896],[180.14,3.00001],[180.12,21.21632674],[180.11,1.661],[180.1,1.5997]],[[180.21,2.7771],[180.24,2.76],[180.3,0.856],[180.31,22.88252674],[180.34,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912191580,[[180.15,1.6896],[180.14,3.00001],[180.13,2.76],[180.12,21.21632674],[180.11,1.661]],[[180.21,2.7771],[180.24,2.76],[180.3,0.856],[180.31,22.88252674],[180.34,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912192171,[[180.15,1.6896],[180.14,0.22191],[180.13,2.76],[180.12,21.21632674],[180.11,1.661]],[[180.24,2.76],[180.3,0.856],[180.31,22.88252674],[180.34,21.21632674],[180.47,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912192373,[[180.14,0.22191],[180.12,21.21632674],[180.11,1.661],[180.0,21.21632674],[179.97,264.5615]],[[180.24,2.76],[180.28,21.21632674],[180.3,0.856],[180.31,1.6662],[180.34,54.51632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912192575,[[180.14,0.22191],[180.11,4.421],[180.1,3.246],[180.09,82.79431453],[180.0,21.21632674]],[[180.24,2.76],[180.25,21.21632674],[180.3,0.856],[180.31,1.6662],[180.34,54.51632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912192774,[[180.14,0.22191],[180.11,1.661],[180.1,3.246],[180.09,82.79431453],[180.0,21.21632674]],[[180.23,1.6598],[180.24,2.76],[180.25,21.21632674],[180.3,17.506],[180.31,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912192971,[[180.14,0.22191],[180.11,1.661],[180.1,3.246],[180.09,82.79431453],[180.08,5.5391]],[[180.15,2.7781],[180.23,1.6598],[180.24,3.2809],[180.25,110.37837653],[180.3,17.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912193174,[[180.14,0.22191],[180.11,1.661],[180.1,3.246],[180.09,82.79431453],[180.08,5.5391]],[[180.15,2.7781],[180.18,2.76],[180.23,1.6598],[180.24,0.5209],[180.25,110.37837653]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912193678,[[180.14,0.22191],[180.11,1.661],[180.1,3.246],[180.09,82.79431453],[180.08,2.76]],[[180.18,2.76],[180.23,1.6598],[180.24,0.5209],[180.25,110.37837653],[180.3,0.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912193879,[[180.14,0.22191],[180.11,1.661],[180.1,3.246],[180.09,82.79431453],[180.08,2.76]],[[180.21,2.76],[180.23,1.6598],[180.24,0.5209],[180.25,110.37837653],[180.3,0.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912194874,[[180.11,1.661],[180.1,3.246],[180.09,82.79431453],[180.08,2.76],[179.81,390.97021486]],[[180.21,2.76],[180.23,1.6598],[180.24,0.5209],[180.25,110.37837653],[180.3,0.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912195073,[[180.11,1.661],[180.1,3.246],[180.09,82.79431453],[180.08,2.76],[179.81,385.42221486]],[[180.21,2.76],[180.23,1.6598],[180.24,0.5209],[180.25,110.37837653],[180.3,0.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912195280,[[180.11,1.661],[180.1,3.246],[180.09,82.79431453],[180.08,2.76],[180.01,92.50133156]],[[180.21,2.76],[180.23,1.6598],[180.24,0.5209],[180.25,110.37837653],[180.3,0.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912195778,[[180.1,1.5997],[180.09,61.57798779],[180.01,92.50133156]],[[180.21,2.76],[180.23,1.6598],[180.24,0.5209],[180.25,110.37837653],[180.3,0.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912195779,[[180.1,1.5997],[180.09,61.57798779],[180.06,21.21632674],[180.01,92.50133156],[178.74,721.0]],[[180.21,2.76],[180.23,1.6598],[180.24,0.5209],[180.25,110.37837653],[180.27,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912195975,[[180.1,1.5997],[180.09,61.57798779],[180.08,2.76],[180.06,21.21632674],[180.02,3.2446]],[[180.21,2.76],[180.22,22.07102674],[180.23,1.6598],[180.24,0.5209],[180.25,89.16204979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912196175,[[180.1,1.5997],[180.09,61.57798779],[180.06,21.21632674],[180.02,3.2446],[180.0,21.21632674]],[[180.21,2.76],[180.22,22.07102674],[180.23,1.6598],[180.24,0.5209],[180.25,89.16204979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912196377,[[180.06,21.21632674],[180.02,3.2446],[180.0,21.21632674]],[[180.21,2.76],[180.22,22.07102674],[180.23,1.6598],[180.24,0.5209],[180.25,89.16204979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912196378,[[180.04,2.7797],[180.03,21.21632674],[180.02,3.2446],[179.94,231.25332891],[179.91,588.55409863]],[[180.1,2.7788],[180.19,21.21632674],[180.21,2.76],[180.22,0.8547],[180.23,1.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912196581,[[180.04,1.647],[180.03,21.21632674],[180.02,6.0046],[179.94,231.25332891],[179.91,329.55409863]],[[180.13,2.76],[180.19,21.21632674],[180.22,0.8547],[180.23,1.6598],[180.25,122.46204979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912196781,[[180.04,1.647],[180.03,21.21632674],[180.02,6.0046],[179.94,231.25332891],[179.91,329.55409863]],[[180.12,2.76],[180.19,21.21632674],[180.22,0.8547],[180.23,18.3098],[180.24,74.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912196975,[[180.04,1.647],[180.02,6.0046],[180.0,23.99672674],[179.94,231.25332891],[179.91,329.55409863]],[[180.07,2.7794],[180.12,2.76],[180.16,21.21632674],[180.22,0.8547],[180.23,34.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912197170,[[180.04,1.647],[180.02,6.0046],[180.0,23.99672674],[179.96,92.50133156],[179.95,211.90888594]],[[180.07,2.7794],[180.12,2.76],[180.16,21.21632674],[180.22,0.8547],[180.23,34.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912197374,[[180.04,1.647],[180.02,6.0046],[180.0,23.99672674],[179.96,92.50133156],[179.95,211.90888594]],[[180.06,2.7794],[180.12,2.76],[180.15,1.7206],[180.16,21.21632674],[180.22,0.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912197874,[[180.04,1.647],[180.02,6.0046],[180.0,23.99672674],[179.96,92.50133156],[179.95,211.90888594]],[[180.06,2.47672],[180.12,2.76],[180.15,1.7206],[180.16,21.21632674],[180.22,0.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912198377,[[180.04,1.647],[180.02,3.2446],[180.0,23.97632674],[179.98,2.7806],[179.96,92.50133156]],[[180.06,2.47672],[180.12,2.76],[180.15,1.7206],[180.16,21.21632674],[180.22,0.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912198578,[[180.04,1.647],[180.02,3.2446],[180.0,23.97632674],[179.98,2.7806],[179.96,92.50133156]],[[180.06,2.47672],[180.12,2.76],[180.15,2.2414],[180.16,21.21632674],[180.22,0.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912198775,[[180.04,1.647],[180.02,3.2446],[180.0,21.21632674],[179.99,2.76],[179.95,57.74]],[[180.06,2.47672],[180.12,2.76],[180.15,2.2414],[180.16,21.21632674],[180.22,0.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912199282,[[180.02,1.6248],[180.0,21.21632674],[179.97,2.7807],[179.95,57.74],[179.84,410.95413793]],[[180.05,2.7797],[180.08,2.76],[180.15,2.2414],[180.16,21.21632674],[180.22,0.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912199574,[[180.02,1.6248],[180.0,21.21632674],[179.98,4.4566],[179.96,1.6264],[179.95,57.74]],[[180.08,2.76],[180.15,2.2414],[180.16,21.21632674],[180.22,0.8547],[180.23,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912199777,[[180.03,21.21632674],[180.02,1.6248],[179.98,4.4566],[179.96,1.6264],[179.95,57.74]],[[180.11,2.76],[180.15,1.7206],[180.19,21.21632674],[180.22,0.8547],[180.27,37.86632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912199982,[[180.03,26.75622674],[180.02,1.6248],[179.98,1.6966],[179.96,4.96166431],[179.95,57.74]],[[180.13,2.76],[180.15,1.7206],[180.19,21.21632674],[180.21,0.5238],[180.22,0.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912200684,[[180.03,23.97632674],[180.02,1.6248],[180.01,2.7801],[179.98,1.6966],[179.96,4.96166431]],[[180.09,2.7791],[180.13,2.76],[180.15,1.7206],[180.19,21.21632674],[180.21,0.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912200879,[[180.03,2.76],[180.02,1.6248],[180.01,2.7801],[179.98,1.6966],[179.96,4.96166431]],[[180.13,2.76],[180.15,1.7206],[180.21,0.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912200880,[[180.03,2.76],[180.02,1.6248],[180.01,2.7801],[180.0,21.21632674],[179.98,1.6966]],[[180.13,2.76],[180.15,1.7206],[180.16,21.21632674],[180.21,0.5238],[180.24,74.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912201080,[[180.02,1.6248],[180.01,2.7801],[180.0,23.97632674],[179.98,1.6966],[178.61,43.49117038]],[[180.13,2.76],[180.15,1.7206],[180.16,21.21632674],[180.21,0.5238],[180.24,74.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912201283,[[180.02,1.6248],[180.0,21.21632674],[179.99,2.7804],[179.98,1.6966],[179.8,26.77630742]],[[180.13,2.76],[180.15,1.7206],[180.16,21.21632674],[180.21,0.5238],[180.24,91.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912201479,[[180.02,1.6248],[180.0,21.21632674],[179.99,5.5404],[179.98,1.6966],[179.8,29.07794399]],[[180.13,2.76],[180.15,1.7206],[180.16,21.21632674],[180.21,0.5238],[180.24,91.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912201680,[[180.02,1.6248],[180.0,21.21632674],[179.99,5.5404],[179.98,1.6966],[179.87,92.50133156]],[[180.13,2.76],[180.15,1.7206],[180.16,21.21632674],[180.21,0.5238],[180.24,91.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912201881,[[180.02,1.6248],[180.01,2.7802],[180.0,21.21632674],[179.99,2.76],[179.98,1.6966]],[[180.13,2.76],[180.15,1.7206],[180.16,21.21632674],[180.21,0.5238],[180.24,74.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912202081,[[180.02,1.6248],[180.0,21.21632674],[179.99,2.76],[179.98,1.6966]],[[180.15,1.7206],[180.16,21.21632674],[180.21,0.5238],[180.24,57.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912202288,[[180.02,1.6248],[180.0,21.21632674],[179.99,2.76],[179.98,1.6966],[179.68,19.4741]],[[180.14,2.76],[180.15,1.7206],[180.16,21.21632674],[180.21,0.5238],[180.24,57.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912202985,[[180.03,2.7799],[180.02,1.6248],[180.0,21.21632674],[179.99,2.76],[179.98,1.6966]],[[180.09,2.779],[180.14,2.76],[180.15,1.7206],[180.16,21.21632674],[180.21,0.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912203279,[[180.03,23.97632674],[180.02,1.6248],[179.98,1.6966],[179.89,275.65],[179.87,98.06613156]],[[180.19,21.21632674],[180.21,0.5238],[180.3,16.65],[180.49,95.32255026],[180.56,5.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912203488,[[180.06,2.7794],[180.03,23.97632674],[180.02,1.6248],[180.0,21.21632674],[179.98,1.6966]],[[180.13,2.7785],[180.18,2.76],[180.19,21.21632674],[180.2,1.7034],[180.21,0.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912203689,[[180.07,1.5932],[180.06,2.7794],[180.03,23.97632674],[180.02,1.6248],[180.0,21.21632674]],[[180.13,2.7785],[180.18,2.76],[180.19,21.21632674],[180.2,1.7034],[180.21,0.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912204984,[[180.07,1.5932],[180.03,23.97632674],[180.02,1.6248],[180.0,21.21632674],[179.91,21.21632674]],[[180.14,2.76],[180.19,21.21632674],[180.2,1.7034],[180.21,0.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912205393,[[180.07,1.5932],[180.03,23.97632674],[180.02,1.6248],[180.0,21.21632674],[179.92,246.6702175]],[[180.14,2.76],[180.19,21.21632674],[180.2,1.7034],[180.21,0.5238],[180.43,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912205688,[[180.07,1.5932],[180.03,23.97632674],[180.02,1.6248],[180.0,21.21632674],[179.93,92.50133156]],[[180.14,2.76],[180.19,21.21632674],[180.2,1.7034],[180.21,0.5238],[180.43,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912205986,[[180.07,1.5932],[180.03,26.75622674],[180.02,1.6248],[180.0,21.21632674],[179.93,92.50133156]],[[180.12,2.7785],[180.14,2.76],[180.19,21.21632674],[180.2,1.7034],[180.21,0.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912206191,[[180.07,1.5932],[180.06,21.21632674],[180.03,2.76],[180.02,1.6248],[180.0,21.21632674]],[[180.14,2.76],[180.2,1.7034],[180.21,0.5238],[180.22,22.07102674],[180.25,89.16204979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912206391,[[180.07,4.3532],[180.06,21.21632674],[180.02,1.6248],[180.0,21.21632674],[179.81,233.55466938]],[[180.17,2.76],[180.2,1.7034],[180.21,0.5238],[180.22,22.07102674],[180.25,89.16204979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912206591,[[180.07,8.7915],[180.06,21.21632674],[180.02,1.6248],[180.0,21.21632674],[179.93,259.0]],[[180.14,2.7783],[180.17,2.76],[180.2,1.7034],[180.21,0.5238],[180.22,22.07102674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912206793,[[180.07,6.0124],[180.06,21.21632674],[180.02,1.6248],[180.0,21.21632674],[179.93,259.0]],[[180.17,2.76],[180.2,1.7034],[180.21,0.5238],[180.22,22.07102674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912206983,[[180.07,6.0124],[180.06,21.21632674],[180.02,1.6248],[180.0,21.21632674],[179.93,259.0]],[[180.17,2.76],[180.2,1.7034],[180.21,0.5238],[180.22,22.07102674],[181.57,43.05919016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912207188,[[180.07,3.2524],[180.04,2.76],[180.03,21.21632674],[180.02,1.6248],[179.93,259.0]],[[180.17,2.76],[180.2,1.7034],[180.21,0.5238],[180.22,22.07102674],[180.51,5.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912207589,[[180.07,3.2524],[180.04,2.76],[180.03,21.21632674],[180.02,1.6248],[179.93,259.0]],[[180.17,2.76],[180.2,1.7034],[180.21,0.5238],[180.22,22.07102674],[180.48,5.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912207783,[[180.07,3.2524],[180.04,2.76],[180.03,21.21632674],[180.02,1.6248],[179.94,92.50133156]],[[180.17,2.76],[180.2,1.7034],[180.21,0.5238],[180.22,22.07102674],[180.4,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912208490,[[180.07,3.2524],[180.05,2.7796],[180.04,2.76],[180.03,21.21632674],[180.02,1.6248]],[[180.11,2.7787],[180.17,2.76],[180.2,1.7034],[180.21,0.5238],[180.22,22.07102674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912209292,[[180.03,21.21632674],[180.02,1.6248],[179.93,154.16888594],[179.89,259.0],[179.87,42.29703056]],[[180.08,2.7791],[180.13,2.76],[180.19,21.21632674],[180.2,1.7034],[180.21,0.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912209487,[[180.02,1.6248],[180.0,21.21632674],[179.97,3.2946],[179.93,154.16888594],[179.89,259.0]],[[180.08,2.7791],[180.12,2.76],[180.19,21.21632674],[180.2,1.7034],[180.21,0.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912209691,[[180.02,1.6248],[180.01,2.76],[180.0,21.21632674],[179.97,3.2946],[179.95,150.24133156]],[[180.08,2.7791],[180.12,2.76],[180.19,21.21632674],[180.2,1.7034],[180.21,0.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912209889,[[180.02,1.6248],[180.01,2.76],[180.0,21.21632674],[179.97,3.2946],[179.95,150.24133156]],[[180.12,2.76],[180.16,21.21632674],[180.2,1.7034],[180.21,0.5238],[180.24,74.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912210596,[[180.02,1.6248],[180.01,2.76],[180.0,21.21632674],[179.97,3.2946],[179.95,150.24133156]],[[180.12,2.76],[180.16,21.21632674],[180.2,1.7034],[180.21,0.5238],[180.24,57.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912210795,[[180.03,21.21632674],[180.02,1.6248],[180.01,2.76],[179.97,3.2946],[179.95,57.74]],[[180.12,2.76],[180.19,21.21632674],[180.2,1.7034],[180.21,0.5238],[180.24,57.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912211094,[[180.06,2.7794],[180.03,21.21632674],[180.02,1.6248],[180.01,2.76],[180.0,21.21632674]],[[180.12,2.76],[180.19,21.21632674],[180.2,1.7034],[180.21,0.5238],[180.24,57.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912211095,[[180.06,2.7794],[180.03,21.21632674],[180.02,1.6248],[180.01,2.76],[180.0,21.21632674]],[[180.12,2.7786],[180.15,2.76],[180.19,21.21632674],[180.2,1.7034],[180.21,0.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912211295,[[180.07,1.7228],[180.06,2.7794],[180.05,2.76],[180.04,1.639],[180.03,21.21632674]],[[180.12,2.7786],[180.15,2.76],[180.19,21.21632674],[180.2,1.7034],[180.21,0.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912211692,[[180.07,1.7228],[180.06,2.7794],[180.05,2.76],[180.04,1.639],[180.03,21.21632674]],[[180.12,2.7786],[180.16,2.76],[180.19,21.21632674],[180.2,1.7034],[180.21,0.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912211995,[[180.07,1.7228],[180.06,21.21632674],[180.05,2.76],[180.04,1.639],[179.95,150.24133156]],[[180.16,2.76],[180.2,1.7034],[180.21,0.5238],[180.22,22.07102674],[180.34,214.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912212191,[[180.07,1.7228],[180.06,21.21632674],[180.05,2.76],[180.04,1.639],[179.96,262.33526431]],[[180.2,1.7034],[180.21,0.5238],[180.22,22.07102674],[180.27,5.5527],[180.34,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912212396,[[180.09,21.21632674],[180.07,1.7228],[180.05,2.76],[180.04,1.639],[179.96,262.33526431]],[[180.2,2.76],[180.25,110.37837653],[180.26,0.5211],[180.34,21.21632674],[180.35,5.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912212592,[[180.1,4.3831],[180.09,21.21632674],[180.07,1.7228],[180.04,1.639],[179.96,262.33526431]],[[180.2,2.76],[180.25,110.37837653],[180.26,0.5211],[180.34,21.21632674],[180.35,5.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912212593,[[180.1,4.3831],[180.09,21.21632674],[180.07,1.7228],[180.04,1.639],[179.96,262.33526431]],[[180.15,2.7781],[180.2,2.76],[180.25,110.37837653],[180.26,0.5211],[180.28,2.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912212798,[[180.1,4.3831],[180.09,21.21632674],[180.07,1.7228],[180.04,1.639],[179.99,92.50133156]],[[180.2,2.76],[180.25,110.37837653],[180.26,0.5211],[180.28,2.4694],[180.36,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912212996,[[180.1,1.6231],[180.07,1.7228],[180.06,21.21632674],[180.04,1.639],[179.99,92.50133156]],[[180.2,2.76],[180.22,21.21632674],[180.25,89.16204979],[180.26,0.5211],[180.27,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912213292,[[180.1,1.6231],[180.07,4.4828],[180.06,21.21632674],[180.04,1.639],[179.99,92.50133156]],[[180.2,2.76],[180.22,21.21632674],[180.25,89.16204979],[180.26,0.5211],[180.27,21.21632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912213497,[[180.1,1.6231],[180.07,4.4828],[180.06,21.21632674],[180.04,1.639],[179.99,92.50133156]],[[180.19,1.6125],[180.2,2.76],[180.22,21.21632674],[180.25,89.16204979],[180.26,0.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912213696,[[180.1,1.6231],[180.07,4.4828],[180.06,21.21632674],[180.05,2.7795],[180.04,1.639]],[[180.19,1.6125],[180.2,2.76],[180.22,21.21632674],[180.25,89.16204979],[180.26,0.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912214197,[[180.1,1.6231],[180.07,4.4828],[180.06,21.21632674],[180.05,2.7795],[180.04,1.639]],[[180.11,2.7787],[180.19,1.6125],[180.2,2.76],[180.22,21.21632674],[180.25,89.16204979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912214500,[[180.1,1.6231],[180.07,4.4828],[180.06,21.21632674],[180.05,2.7795],[180.04,1.639]],[[180.11,2.7787],[180.16,2.76],[180.19,1.6125],[180.22,21.21632674],[180.25,89.16204979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912214797,[[180.07,1.7228],[180.04,4.399],[180.03,23.99612674],[179.97,92.50133156],[179.93,251.33555947]],[[180.1,2.7788],[180.16,2.76],[180.19,1.6125],[180.22,21.21632674],[180.25,89.16204979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912214988,[[180.07,1.7228],[180.05,1.6846],[180.04,4.399],[180.03,23.99612674],[179.97,92.50133156]],[[180.1,2.7788],[180.16,2.76],[180.19,1.6125],[180.22,21.21632674],[180.25,89.16204979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912215187,[[180.07,1.7228],[180.05,1.6846],[180.04,1.639],[180.03,23.99612674],[179.97,92.50133156]],[[180.1,2.7788],[180.16,2.76],[180.19,1.6125],[180.22,21.21632674],[180.25,89.16204979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912215406,[[180.07,1.7228],[180.05,1.6846],[180.04,4.399],[180.03,23.99612674],[179.97,92.50133156]],[[180.1,2.7788],[180.16,2.76],[180.19,1.6125],[180.22,21.21632674],[180.25,89.16204979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912215600,[[180.07,1.7228],[180.05,1.6846],[180.04,4.399],[180.03,23.99612674],[179.97,92.50133156]],[[180.16,2.76],[180.19,22.82882674],[180.25,89.16204979],[180.27,37.86632674],[180.28,6.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912215796,[[180.05,1.6846],[180.04,4.399],[180.03,21.21632674],[180.01,2.7802],[179.97,92.50133156]],[[180.16,2.76],[180.18,1.3775],[180.19,22.82882674],[180.25,89.16204979],[180.27,37.86632674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912216099,[[179.98,1.7488],[179.97,113.7176583],[179.91,47.99263416],[179.83,452.0],[179.81,264.72371319]],[[180.13,21.21632674],[180.16,2.76],[180.18,22.59382674],[180.19,1.6125],[180.25,122.46204979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912216298,[[179.98,3.4334],[179.97,21.21632674],[179.96,100.27989587],[179.95,154.16888594],[179.94,192.71110743]],[[180.12,4.502],[180.13,21.21632674],[180.18,22.59382674],[180.25,122.46204979],[180.35,95.95517746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912216499,[[179.98,3.4334],[179.97,21.21632674],[179.96,100.27989587],[179.95,156.92888594],[179.94,192.71110743]],[[180.12,4.502],[180.13,21.21632674],[180.18,22.59382674],[180.25,122.46204979],[180.35,95.95517746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912216797,[[179.98,3.4334],[179.97,23.99712674],[179.96,97.49899587],[179.95,156.92888594],[179.94,192.71110743]],[[180.12,4.502],[180.13,21.21632674],[180.18,22.59382674],[180.25,122.46204979],[180.35,95.95517746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912217193,[[179.98,3.4334],[179.96,4.99766431],[179.94,213.92743417],[179.93,231.25332891],[179.9,92.50133156]],[[180.0,2.7804],[180.1,21.21632674],[180.12,4.502],[180.18,39.24382674],[180.25,105.81204979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912217396,[[179.98,3.4334],[179.96,4.99766431],[179.94,26.75762674],[179.9,92.50133156],[179.88,192.71110743]],[[180.0,2.7804],[180.04,2.76],[180.1,21.21632674],[180.12,1.742],[180.18,39.24382674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912218195,[[179.98,3.4334],[179.96,4.99766431],[179.94,5.5413],[179.93,34.70498133],[179.9,92.50133156]],[[180.0,2.7804],[180.04,2.76],[180.1,34.70498133],[180.12,1.742],[180.18,52.73248133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912218702,[[179.98,3.4334],[179.96,4.99766431],[179.94,5.5413],[179.93,34.70498133],[179.87,92.50133156]],[[180.0,2.7804],[180.04,2.76],[180.1,34.70498133],[180.12,1.742],[180.18,52.73248133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912219298,[[179.98,1.7488],[179.96,4.99766431],[179.94,5.5413],[179.93,34.70498133],[179.87,92.50133156]],[[180.0,2.7804],[180.04,2.76],[180.1,34.70498133],[180.12,1.742],[180.18,52.73248133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912219599,[[179.98,1.7488],[179.96,4.99766431],[179.94,7.289],[179.93,34.70498133],[179.87,92.50133156]],[[180.0,2.7804],[180.04,2.76],[180.09,1.3775],[180.1,34.70498133],[180.12,1.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912220599,[[179.98,1.7488],[179.96,7.77866431],[179.94,4.5077],[179.93,34.70498133],[179.87,92.50133156]],[[180.02,2.7801],[180.04,2.76],[180.09,1.3775],[180.1,34.70498133],[180.12,1.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912220990,[[179.98,1.7488],[179.96,7.77866431],[179.94,4.5077],[179.93,34.70498133],[179.86,92.50133156]],[[180.02,2.7801],[180.04,2.76],[180.09,1.3775],[180.1,34.70498133],[180.12,1.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912221190,[[179.98,1.7488],[179.97,2.7808],[179.96,4.99766431],[179.94,4.5077],[179.93,34.70498133]],[[180.04,2.7799],[180.07,2.76],[180.1,34.70498133],[180.12,1.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912221388,[[179.98,1.7488],[179.96,39.70264564],[179.94,1.7477],[179.93,34.70498133],[179.85,169.38723163]],[[180.04,2.7799],[180.07,2.76],[180.12,1.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912221389,[[179.98,1.7488],[179.96,39.70264564],[179.94,1.7477],[179.93,34.70498133],[179.85,169.38723163]],[[180.04,2.7799],[180.07,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912221700,[[179.98,1.7488],[179.97,2.76],[179.96,39.70264564],[179.94,1.7477],[179.93,34.70498133]],[[180.04,2.7799],[180.07,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912221896,[[179.98,1.7488],[179.97,2.76],[179.96,42.48354564],[179.94,1.7477],[179.93,34.70498133]],[[180.03,2.7799],[180.07,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912222300,[[179.98,1.7488],[179.97,2.76],[179.96,39.70264564],[179.94,1.7477],[179.93,34.70498133]],[[180.03,2.7799],[180.07,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912223597,[[179.98,1.7488],[179.97,2.76],[179.96,39.70264564],[179.94,1.7477],[179.93,34.70498133]],[[180.04,2.7798],[180.07,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912223802,[[179.98,4.5294],[179.97,2.76],[179.96,39.70264564],[179.94,1.7477],[179.93,34.70498133]],[[180.04,2.7798],[180.09,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912225598,[[179.99,2.7805],[179.98,1.7488],[179.97,2.76],[179.96,39.70264564],[179.94,1.7477]],[[180.04,2.7798],[180.09,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912225904,[[179.99,2.7805],[179.98,1.7488],[179.97,2.76],[179.96,39.70264564],[179.94,1.7477]],[[180.05,2.7796],[180.09,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912226092,[[179.98,1.7488],[179.97,2.76],[179.96,39.70264564],[179.94,1.7477],[179.86,46.85853798]],[[180.09,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848],[180.25,128.78299019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912226297,[[179.98,4.5293],[179.97,2.76],[179.96,39.70264564],[179.94,1.7477],[179.87,15.22726589]],[[180.06,2.7795],[180.09,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912226501,[[179.98,4.5293],[179.97,2.76],[179.96,39.70264564],[179.94,1.7477],[179.87,15.22726589]],[[180.09,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912226696,[[179.98,1.7488],[179.97,2.76],[179.96,39.70264564],[179.94,1.7477]],[[180.09,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912226902,[[179.98,1.7488],[179.97,2.76],[179.96,39.70264564],[179.94,1.7477],[179.92,92.50133156]],[[180.09,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848],[180.31,229.70940402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912227202,[[179.99,2.7805],[179.98,1.7488],[179.97,2.76],[179.96,39.70264564],[179.94,1.7477]],[[180.04,2.7798],[180.09,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912228606,[[180.0,2.7803],[179.98,1.7488],[179.97,2.76],[179.96,39.70264564],[179.94,1.7477]],[[180.06,2.7796],[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912229106,[[180.01,2.76],[180.0,2.7803],[179.98,1.7488],[179.96,39.70264564],[179.94,1.7477]],[[180.06,2.7796],[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912229401,[[180.01,2.76],[180.0,2.7803],[179.98,1.7488],[179.96,39.70264564],[179.94,1.7477]],[[180.05,2.7797],[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912229705,[[179.98,4.5293],[179.96,39.70264564],[179.94,1.7477],[178.67,43.91163389]],[[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848],[180.36,45.80438133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912229898,[[179.99,2.76],[179.98,1.7488],[179.96,39.70264564],[179.94,1.7477],[178.67,43.91163389]],[[180.06,2.7796],[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912230202,[[179.99,2.76],[179.98,1.7488],[179.96,39.70264564],[179.94,94.24903156],[179.93,208.95609783]],[[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848],[181.36,5.93225104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912230705,[[179.99,2.76],[179.98,4.5293],[179.96,39.70264564],[179.94,94.24903156],[179.93,208.95609783]],[[180.04,2.7798],[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912230903,[[179.99,2.76],[179.98,1.7488],[179.96,39.70264564],[179.94,94.24903156],[179.93,208.95609783]],[[180.04,2.7798],[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912231104,[[179.99,2.76],[179.98,1.7488],[179.96,39.70264564],[179.95,92.50133156],[179.94,21.82993056]],[[180.04,2.7798],[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912232199,[[179.99,2.76],[179.98,1.7488],[179.96,39.70264564],[179.94,94.24903156],[179.93,208.95609783]],[[180.04,2.7798],[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912232396,[[179.99,5.5405],[179.98,1.7488],[179.96,39.70264564],[179.94,94.24903156],[179.93,208.95609783]],[[180.04,2.7798],[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912232900,[[179.99,2.7805],[179.98,1.7488],[179.96,39.70264564],[179.94,94.24903156],[179.93,208.95609783]],[[180.04,2.7798],[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912233100,[[179.98,4.5088],[179.96,39.70264564],[179.94,1.7477],[179.93,127.20631289],[179.92,174.2511165]],[[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848],[180.22,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912233297,[[179.98,7.2894],[179.96,39.70264564],[179.94,1.7477],[179.93,127.20631289],[179.92,174.2511165]],[[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848],[180.22,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912234103,[[179.98,7.2894],[179.96,39.70264564],[179.94,94.24903156],[179.93,34.70498133],[179.92,174.2511165]],[[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848],[180.22,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912234399,[[179.98,7.2894],[179.96,39.70264564],[179.94,94.24903156],[179.93,34.70498133],[179.92,174.2511165]],[[180.04,2.7799],[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912234606,[[179.99,2.7804],[179.98,4.5088],[179.96,39.70264564],[179.94,94.24903156],[179.93,34.70498133]],[[180.04,2.7799],[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912235304,[[179.98,4.5088],[179.96,39.70264564],[179.94,1.7477],[179.93,127.20631289]],[[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848],[180.24,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912235502,[[179.98,4.5088],[179.97,2.7807],[179.96,39.70264564],[179.94,1.7477],[179.93,127.20631289]],[[180.03,2.7799],[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912235703,[[179.98,4.5088],[179.97,2.7807],[179.96,4.99766431],[179.94,1.7477],[179.93,127.20631289]],[[180.03,2.7799],[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912235904,[[180.0,2.7803],[179.98,4.5088],[179.96,4.99766431],[179.94,1.7477],[179.93,127.20631289]],[[180.05,2.7796],[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912236106,[[180.0,2.7803],[179.98,4.5088],[179.96,4.99766431],[179.94,1.7477],[179.93,34.70498133]],[[180.05,2.7796],[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912236303,[[179.98,4.5088],[179.96,4.99766431],[179.94,1.7477],[179.93,34.70498133]],[[180.05,2.7796],[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912236504,[[180.0,2.7804],[179.98,4.5088],[179.96,4.99766431],[179.94,1.7477],[179.93,34.70498133]],[[180.05,2.7796],[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912237008,[[180.0,2.7804],[179.98,4.5088],[179.96,4.99766431],[179.94,1.7477],[179.93,127.20631289]],[[180.05,2.7796],[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912238504,[[179.98,7.2894],[179.96,4.99766431],[179.94,1.7477],[179.93,127.20631289],[179.85,292.47038428]],[[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912238701,[[179.98,4.5088],[179.96,4.99766431],[179.94,1.7477],[179.93,127.20631289],[179.85,292.47038428]],[[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848],[180.18,34.70498133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912239110,[[179.98,1.7488],[179.97,2.7808],[179.96,4.99766431],[179.94,1.7477],[179.93,127.20631289]],[[180.07,2.7794],[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912239415,[[179.98,1.7488],[179.97,2.76],[179.96,4.99766431],[179.94,1.7477],[179.93,127.20631289]],[[180.1,2.76],[180.12,1.742],[180.13,34.70498133],[180.17,1.3848],[180.18,51.35498133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912239713,[[179.98,1.7488],[179.96,4.99766431],[179.94,1.7477],[179.93,127.20631289]],[[180.09,34.70498133],[180.1,2.76],[180.12,1.742],[180.17,1.3848],[180.18,68.00498133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912239914,[[179.98,1.7488],[179.96,7.75766431],[179.94,1.7477],[179.93,127.20631289]],[[180.09,34.70498133],[180.1,2.76],[180.12,1.742],[180.17,1.3848],[180.18,68.00498133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912240111,[[179.98,1.7488],[179.96,7.75766431],[179.95,2.781],[179.94,1.7477],[179.92,21.36002698]],[[180.01,2.7803],[180.09,21.36002698],[180.12,1.742],[180.17,1.3848],[180.18,54.66002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912240315,[[179.98,1.7488],[179.96,4.99766431],[179.95,5.541],[179.94,1.7477],[179.92,21.36002698]],[[180.01,2.7803],[180.05,2.76],[180.09,21.36002698],[180.12,1.742],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912240511,[[179.96,4.99766431],[179.95,2.76],[179.94,1.7477],[179.92,21.36002698],[179.87,15.34060341]],[[180.05,2.76],[180.09,21.36002698],[180.12,1.742],[180.17,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912240716,[[179.96,4.99766431],[179.95,2.76],[179.94,1.7477],[179.93,1.7367],[179.92,21.36002698]],[[180.05,2.76],[180.08,0.5262],[180.09,21.36002698],[180.12,1.742],[180.17,0.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912240907,[[179.96,4.99766431],[179.95,2.76],[179.94,1.7477],[179.93,4.5181],[179.92,21.36002698]],[[179.99,2.7807],[180.05,2.76],[180.08,0.5262],[180.09,21.36002698],[180.11,4.1716216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912241113,[[179.94,1.7477],[179.93,1.7367],[179.89,113.86135854],[179.88,154.16888594],[179.87,212.79333799]],[[180.05,2.76],[180.06,21.36002698],[180.08,0.5262],[180.14,22.2065],[180.18,60.98096738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912241414,[[179.94,1.7477],[179.93,1.7367],[179.9,4.5027],[179.89,92.50133156],[179.88,154.16888594]],[[179.96,2.781],[180.03,21.36002698],[180.05,2.76],[180.07,0.8602],[180.08,0.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912241614,[[179.9,4.5027],[179.89,92.50133156],[179.88,154.16888594]],[[179.96,2.781],[180.03,21.36002698],[180.05,2.76],[180.07,0.8602],[180.08,0.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912241615,[[179.9,1.7208],[179.89,92.50133156],[179.88,154.16888594],[179.82,54.83041126],[179.8,259.0]],[[180.01,2.76],[180.03,21.36002698],[180.04,1.593],[180.07,0.8602],[180.08,0.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912241812,[[179.89,94.20343156],[179.88,155.84448594],[179.86,231.25332891],[179.82,54.83041126],[179.75,57.8]],[[180.0,21.36002698],[180.01,2.76],[180.04,1.593],[180.07,0.8602],[180.08,0.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912242015,[[179.89,94.20343156],[179.88,155.84448594],[179.87,215.55333799],[179.86,231.25332891],[179.85,28.39600742]],[[179.93,2.7816],[180.0,21.36002698],[180.01,2.76],[180.04,1.593],[180.07,0.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912242218,[[179.89,1.7021],[179.88,1.6756],[179.87,2.76],[179.85,94.12103156],[179.84,306.12302387]],[[179.93,2.7816],[179.97,2.76],[180.0,21.36002698],[180.04,1.593],[180.07,0.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912242517,[[179.89,1.7021],[179.88,1.6756],[179.86,2.76],[179.85,94.12103156],[179.84,306.12302387]],[[179.97,2.76],[180.0,21.36002698],[180.04,1.593],[180.07,0.8602],[180.09,54.66002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912242816,[[179.85,92.50133156],[179.84,154.16888594],[179.81,542.3511008],[179.79,252.61335589],[179.73,406.78224184]],[[179.94,21.36002698],[179.97,2.76],[180.0,21.36002698],[180.04,1.593],[180.07,0.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912243016,[[179.85,92.50133156],[179.84,154.16888594],[179.82,1.7021],[179.81,544.0267008],[179.8,28.39600742]],[[179.93,2.76],[179.94,21.36002698],[179.96,2.1807],[179.99,93.88181172],[180.0,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912243218,[[179.85,92.50133156],[179.84,154.16888594],[179.82,1.7021],[179.81,541.2667008],[179.8,28.39600742]],[[179.93,2.76],[179.94,21.36002698],[179.96,3.0408],[179.99,93.88181172],[180.0,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912243415,[[179.8,92.50133156],[179.79,154.16888594],[179.77,192.71110743],[179.76,41.44225754],[179.75,231.25332891]],[[179.85,2.7827],[179.91,21.36002698],[179.93,2.76],[179.96,3.0408],[179.99,93.88181172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912243619,[[179.8,92.50133156],[179.79,154.16888594],[179.77,192.71110743],[179.76,47.57995754],[179.75,232.87302891]],[[179.87,2.76],[179.91,21.36002698],[179.96,3.0408],[179.99,110.53181172],[181.4,5.97458757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912243812,[[179.8,92.50133156],[179.79,154.16888594],[179.77,192.71110743],[179.76,23.45993056],[179.75,238.41722891]],[[179.85,2.7827],[179.87,2.76],[179.91,21.36002698],[179.96,3.0408],[179.99,93.88181172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912244014,[[179.8,92.50133156],[179.79,154.16888594],[179.77,192.71110743],[179.76,21.78433056],[179.75,231.25332891]],[[179.87,2.76],[179.88,21.36002698],[179.96,3.0408],[179.97,57.82],[179.98,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912244318,[[179.8,92.50133156],[179.79,154.16888594],[179.77,192.71110743],[179.76,21.78433056],[179.75,231.25332891]],[[179.87,2.76],[179.88,21.36002698],[179.96,3.0408],[179.97,57.82],[180.0,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912244513,[[179.8,92.50133156],[179.79,154.16888594],[179.77,195.47110743],[179.76,21.78433056],[179.75,231.25332891]],[[179.87,2.76],[179.91,21.36002698],[179.96,3.0408],[179.97,57.82],[180.0,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912244719,[[179.77,2.76],[179.76,1.7021],[179.73,94.17693156],[179.71,154.16888594],[179.7,192.71110743]],[[179.89,2.76],[179.91,21.36002698],[179.96,3.0408],[179.97,57.82],[180.0,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912244918,[[179.78,21.36002698],[179.77,2.76],[179.76,1.7021],[179.73,115.53695854],[179.71,154.16888594]],[[179.89,2.76],[179.94,21.36002698],[179.96,3.0408],[179.97,57.82],[180.0,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912245120,[[179.78,21.36002698],[179.77,2.76],[179.76,1.7021],[179.75,61.29640017],[179.73,115.53695854]],[[179.89,2.76],[179.94,21.36002698],[179.96,3.0408],[179.97,57.82],[180.0,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912245418,[[179.81,2.7833],[179.79,1.6387],[179.78,21.36002698],[179.77,2.76],[179.76,1.7021]],[[179.89,2.76],[179.94,21.36002698],[179.96,3.0408],[179.97,57.82],[180.0,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912245625,[[179.82,1.6751],[179.81,2.76],[179.79,1.6387],[179.78,21.36002698],[179.76,1.7021]],[[179.91,2.76],[179.94,21.36002698],[179.96,3.0408],[179.97,57.82],[180.0,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912246015,[[179.82,1.6751],[179.81,2.76],[179.79,1.6387],[179.78,21.36002698],[179.76,1.7021]],[[179.91,2.76],[179.94,21.36002698],[179.96,3.0408],[179.97,57.82],[180.08,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912246411,[[179.82,4.4582],[179.81,2.76],[179.79,1.6387],[179.78,21.36002698],[179.76,1.7021]],[[179.91,2.76],[179.94,21.36002698],[179.96,3.0408],[179.97,57.82],[180.08,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912246412,[[179.82,4.4582],[179.81,2.76],[179.79,1.6387],[179.78,21.36002698],[179.76,1.7021]],[[179.9,2.782],[179.91,2.76],[179.94,21.36002698],[179.96,3.0408],[179.97,57.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912247117,[[179.82,1.6751],[179.81,2.76],[179.8,2.7833],[179.79,1.6387],[179.78,21.36002698]],[[179.91,2.76],[179.94,21.36002698],[179.96,3.0408],[179.97,57.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912247418,[[179.82,1.6751],[179.81,2.76],[179.8,2.7833],[179.79,1.6387],[179.78,21.36002698]],[[179.91,2.76],[179.94,21.36002698],[179.96,3.0408],[179.97,57.82],[180.11,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912247621,[[179.82,4.4582],[179.81,2.76],[179.79,1.6387],[179.78,21.36002698]],[[179.9,2.782],[179.91,2.76],[179.94,21.36002698],[179.96,3.0408],[179.97,57.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912247822,[[179.82,1.6751],[179.81,2.76],[179.79,1.6387],[179.78,21.36002698],[178.28,43.99735906]],[[179.91,2.76],[179.94,21.36002698],[179.96,3.0408],[179.97,57.82],[180.0,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912248313,[[179.82,1.6751],[179.81,5.5433],[179.79,1.6387],[179.78,21.36002698],[179.72,10.09721112]],[[179.89,2.7821],[179.91,2.76],[179.94,21.36002698],[179.96,3.0408],[179.97,57.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912249926,[[179.82,4.4582],[179.81,2.76],[179.79,1.6387],[179.78,21.36002698],[179.72,10.09721112]],[[179.89,2.7821],[179.91,2.76],[179.96,3.0408],[179.97,79.18002698],[180.05,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912250120,[[179.82,1.6751],[179.81,2.76],[179.79,1.6387],[179.78,21.36002698],[179.72,10.09721112]],[[179.9,2.782],[179.91,2.76],[179.96,3.0408],[179.97,79.18002698],[180.05,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912250321,[[179.82,1.6751],[179.81,24.12002698],[179.79,1.6387],[179.72,10.09721112],[177.8,2.03795293]],[[179.9,2.782],[179.91,2.76],[179.96,3.0408],[179.97,79.18002698],[180.05,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912250520,[[179.83,2.783],[179.82,1.6751],[179.81,24.12002698],[179.79,1.6387],[179.72,10.09721112]],[[179.91,2.76],[179.96,3.0408],[179.97,79.18002698],[180.05,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912250925,[[179.83,2.783],[179.82,1.6751],[179.81,24.12002698],[179.79,1.6387],[179.72,10.09721112]],[[179.91,2.76],[179.96,3.0408],[179.97,79.18002698],[180.05,16.65],[181.48,54.30693795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912251525,[[179.82,1.6751],[179.81,26.90312698],[179.79,1.6387],[179.72,10.09721112],[178.49,43.99735906]],[[179.91,2.76],[179.96,3.0408],[179.97,79.18002698],[180.05,16.65],[181.21,5.93486765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912252220,[[179.82,4.4582],[179.81,2.76],[179.8,21.36002698],[179.79,1.6387],[179.72,102.59854268]],[[179.9,2.7821],[179.91,2.76],[179.96,3.0408],[179.97,79.18002698],[180.05,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912252626,[[179.82,4.4582],[179.81,2.76],[179.8,21.36002698],[179.79,1.6387],[179.72,102.59854268]],[[179.91,2.76],[179.96,3.0408],[179.97,79.18002698],[180.05,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912252824,[[179.82,4.4582],[179.81,2.76],[179.8,21.36002698],[179.79,1.6387],[179.72,102.59854268]],[[179.91,2.76],[179.96,3.0408],[179.97,79.18002698],[180.05,16.65],[180.09,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912253130,[[179.83,2.783],[179.82,1.6751],[179.81,2.76],[179.8,21.36002698],[179.79,1.6387]],[[179.93,2.76],[179.96,3.0408],[179.97,79.18002698],[180.08,16.65],[180.09,38.01002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912253326,[[179.84,1.683],[179.83,24.14302698],[179.82,1.6751],[179.81,2.76],[179.79,1.6387]],[[179.93,2.76],[179.96,3.0408],[179.97,79.18002698],[180.08,16.65],[180.09,38.01002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912253528,[[179.84,1.683],[179.83,21.36002698],[179.82,1.6751],[179.81,2.76],[179.79,1.6387]],[[179.93,2.7816],[179.95,2.76],[179.96,1.6545],[179.97,57.82],[180.0,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912253727,[[179.85,2.76],[179.84,1.683],[179.83,21.36002698],[179.82,1.6751],[179.79,1.6387]],[[179.93,2.7816],[179.95,2.76],[179.96,1.6545],[179.97,57.82],[180.0,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912254120,[[179.85,2.76],[179.84,1.683],[179.83,21.36002698],[179.82,1.6751],[179.79,1.6387]],[[179.93,2.7816],[179.95,2.76],[179.96,1.6545],[180.0,21.36002698],[180.09,95.85002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912254430,[[179.85,5.5425],[179.84,1.683],[179.83,21.36002698],[179.82,1.6751],[179.79,1.6387]],[[179.93,2.7816],[179.95,2.76],[179.96,1.6545],[180.0,21.36002698],[180.09,95.85002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912254629,[[179.85,2.76],[179.84,1.683],[179.83,21.36002698],[179.82,1.6751],[179.79,1.6387]],[[179.92,2.7816],[179.95,2.76],[179.96,1.6545],[180.0,21.36002698],[180.09,95.85002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912255128,[[179.85,2.76],[179.84,1.683],[179.83,21.36002698],[179.82,1.6751],[179.79,1.6387]],[[179.92,2.7816],[179.96,1.6545],[180.0,21.36002698],[180.09,95.85002698],[180.59,14.51105117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912255431,[[179.86,2.7825],[179.85,2.76],[179.84,1.683],[179.83,21.36002698],[179.82,1.6751]],[[179.92,2.7816],[179.96,4.4145],[180.0,21.36002698],[180.09,95.85002698],[180.59,14.51105117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912255831,[[179.86,2.7825],[179.85,2.76],[179.84,1.683],[179.83,21.36002698],[179.82,1.6751]],[[179.92,2.7816],[179.96,4.4145],[180.0,21.36002698],[180.09,95.85002698],[180.14,28.5274404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912256527,[[179.86,24.14252698],[179.85,2.76],[179.84,1.683],[179.82,1.6751]],[[179.92,2.7816],[179.96,4.4145],[180.0,21.36002698],[180.09,95.85002698],[180.14,28.5274404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912256731,[[179.86,24.14252698],[179.85,2.76],[179.84,1.683],[179.82,1.6751],[179.32,27.9085]],[[179.92,2.7816],[179.96,4.4145],[180.0,21.36002698],[180.09,95.85002698],[180.14,28.5274404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912256928,[[179.86,24.14252698],[179.85,2.76],[179.84,1.683],[179.82,1.6751],[179.73,21.36002698]],[[179.92,2.7816],[179.96,4.4145],[180.0,21.36002698],[180.09,95.85002698],[180.14,28.5274404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912257232,[[179.86,24.14252698],[179.85,2.76],[179.84,1.683],[179.82,1.6751],[179.73,36.59757605]],[[179.92,2.7816],[179.96,4.4145],[180.0,21.36002698],[180.09,95.85002698],[180.14,28.5274404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912257437,[[179.85,5.5427],[179.84,1.683],[179.83,21.36002698],[179.82,1.6751],[179.73,36.59757605]],[[179.91,2.7818],[179.96,4.4145],[180.0,21.36002698],[180.09,95.85002698],[180.14,28.5274404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912257624,[[179.85,5.5427],[179.84,1.683],[179.83,21.36002698],[179.82,1.6751],[179.73,214.07113441]],[[179.91,2.7818],[179.96,4.4145],[179.99,94.74511172],[180.0,21.36002698],[180.07,0.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912258431,[[179.85,5.5427],[179.84,1.683],[179.83,21.36002698],[179.82,1.6751],[179.75,61.29640017]],[[179.91,2.7818],[179.96,4.4145],[179.99,94.74511172],[180.0,21.36002698],[180.07,0.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912258628,[[179.85,2.76],[179.84,4.4658],[179.83,21.36002698],[179.82,1.6751],[179.75,61.29640017]],[[179.9,2.782],[179.96,4.4145],[179.99,94.74511172],[180.0,21.36002698],[180.07,0.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912259224,[[179.85,2.76],[179.84,4.4658],[179.83,21.36002698],[179.82,1.6751],[179.75,61.29640017]],[[179.89,2.7821],[179.96,4.4145],[179.99,94.74511172],[180.0,21.36002698],[180.07,0.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912259730,[[179.84,4.4658],[179.83,24.12002698],[179.82,1.6751],[179.75,61.29640017],[179.73,38.01002698]],[[179.91,2.7819],[179.96,4.4145],[179.99,94.74511172],[180.0,21.36002698],[180.07,0.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912260027,[[179.84,1.683],[179.83,24.12002698],[179.82,1.6751],[179.75,77.94640017],[179.73,113.86135854]],[[179.96,4.4145],[179.99,94.74511172],[180.0,21.36002698],[180.07,0.5279],[180.17,384.42450335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912260227,[[179.84,1.683],[179.83,24.12002698],[179.82,1.6751],[179.75,77.94640017],[179.73,129.11379798]],[[179.96,4.4145],[179.99,94.74511172],[180.0,21.36002698],[180.07,0.5279],[180.12,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912260427,[[179.84,1.683],[179.83,24.12002698],[179.82,1.6751],[179.75,77.94640017],[179.73,129.11379798]],[[179.92,2.7816],[179.96,4.4145],[179.99,94.74511172],[180.0,21.36002698],[180.07,0.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912260628,[[179.87,2.7823],[179.84,1.683],[179.83,24.12002698],[179.82,1.6751],[179.75,77.94640017]],[[179.92,2.7816],[179.96,4.4145],[179.99,94.74511172],[180.0,21.36002698],[180.07,0.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912260833,[[179.84,1.683],[179.83,24.12002698],[179.82,1.6751],[179.75,170.44773173],[179.74,154.16888594]],[[179.96,4.4145],[179.99,94.74511172],[180.0,21.36002698],[180.07,0.5279],[180.14,28.5274404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912261030,[[179.87,2.7822],[179.84,1.683],[179.83,24.12002698],[179.82,1.6751],[179.75,170.44773173]],[[179.94,2.7814],[179.96,4.4145],[179.99,94.74511172],[180.0,21.36002698],[180.07,0.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912261230,[[179.87,2.76],[179.86,21.36002698],[179.84,1.683],[179.82,1.6751],[179.75,170.44773173]],[[179.94,2.7814],[179.99,94.74511172],[180.03,21.36002698],[180.07,0.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912261431,[[179.87,2.76],[179.86,21.36002698],[179.84,1.683],[179.82,1.6751],[179.75,429.44773173]],[[179.98,2.76],[179.99,93.88181172],[180.03,21.36002698],[180.06,1.6862],[180.07,0.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912261634,[[179.89,2.7821],[179.87,4.4664],[179.86,21.36002698],[179.84,1.683],[179.82,1.6751]],[[179.96,2.7811],[179.98,2.76],[179.99,93.88181172],[180.03,21.36002698],[180.06,2.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912261826,[[179.89,2.7821],[179.87,4.4664],[179.86,21.36002698],[179.84,1.683],[179.82,1.6751]],[[179.98,2.76],[179.99,93.88181172],[180.03,21.36002698],[180.06,2.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912262036,[[179.89,2.7821],[179.87,4.4664],[179.86,21.36002698],[179.84,1.683],[179.82,1.6751]],[[179.98,2.76],[179.99,93.88181172],[180.03,21.36002698],[180.06,2.5491],[181.3,43.45066337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912262335,[[179.89,2.7821],[179.87,4.4664],[179.86,21.36002698],[179.84,1.683],[179.82,1.6751]],[[179.98,2.76],[179.99,93.88181172],[180.03,21.36002698],[180.06,2.5491],[180.16,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912262737,[[179.89,2.7821],[179.87,4.4664],[179.86,21.36002698],[179.84,1.683],[179.82,1.6751]],[[179.98,2.76],[179.99,93.88181172],[180.03,21.36002698],[180.06,2.5491],[180.15,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912263537,[[179.89,2.7821],[179.87,4.4664],[179.86,21.36002698],[179.84,1.683],[179.82,1.6751]],[[179.95,2.7812],[179.98,2.76],[179.99,93.88181172],[180.03,21.36002698],[180.06,2.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912264035,[[179.87,7.2486],[179.86,21.36002698],[179.84,1.683],[179.82,1.6751],[178.52,54.97409663]],[[179.94,2.7813],[179.98,2.76],[179.99,93.88181172],[180.03,21.36002698],[180.06,2.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912264239,[[179.87,7.2486],[179.86,21.36002698],[179.84,1.683],[179.82,1.6751],[179.42,15.65312741]],[[179.98,2.76],[179.99,93.88181172],[180.03,21.36002698],[180.06,2.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912264531,[[179.87,7.2486],[179.86,21.36002698],[179.84,1.683],[179.82,1.6751],[179.59,16.65]],[[179.94,2.7814],[179.98,2.76],[179.99,93.88181172],[180.03,21.36002698],[180.06,2.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912264738,[[179.87,7.2486],[179.86,21.36002698],[179.84,1.683],[179.82,1.6751],[179.76,192.71110743]],[[179.94,2.7814],[179.98,2.76],[179.99,93.88181172],[180.03,21.36002698],[180.06,2.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912265437,[[179.87,7.2486],[179.86,21.36002698],[179.84,1.683],[179.82,1.6751],[179.76,174.2511165]],[[179.94,2.7814],[179.98,2.76],[179.99,93.88181172],[180.03,21.36002698],[180.06,2.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912265935,[[179.87,4.4664],[179.84,1.683],[179.82,23.03512698],[179.79,57.84],[179.78,368.15133156]],[[180.06,2.5491],[180.09,57.84],[180.15,39.6709404],[180.17,90.40717746],[180.27,214.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912266238,[[179.97,2.7808],[179.95,21.36002698],[179.87,4.4664],[179.84,1.683],[179.82,39.68512698]],[[180.03,2.78],[180.06,4.4462],[180.09,57.84],[180.1,21.36002698],[180.15,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912266434,[[179.96,3.3794],[179.95,24.12002698],[179.87,1.7064],[179.82,297.01002698],[179.79,57.84]],[[180.06,4.4462],[180.09,57.84],[180.1,21.36002698],[180.13,0.8621],[180.15,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912266639,[[179.96,5.0279],[179.95,24.12002698],[179.91,21.36002698],[179.82,297.01002698],[179.79,57.84]],[[180.08,2.76],[180.13,22.22212698],[180.14,2.1166],[180.15,22.9709404],[180.21,287.54940402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912266835,[[179.98,21.36002698],[179.96,5.0279],[179.95,2.76],[179.91,21.36002698],[179.82,297.01002698]],[[180.11,2.76],[180.13,0.8621],[180.14,2.1166],[180.15,22.9709404],[180.16,82.61586805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912267035,[[180.01,21.36002698],[179.99,2.76],[179.96,5.0279],[179.93,2.41988008],[179.91,21.36002698]],[[180.11,2.76],[180.13,0.8621],[180.14,2.1166],[180.15,22.9709404],[180.16,82.61586805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912267234,[[180.01,24.14012698],[179.99,2.76],[179.96,5.0279],[179.93,2.41988008],[179.91,21.36002698]],[[180.1,2.7789],[180.13,0.8621],[180.14,2.1166],[180.16,21.36002698],[180.21,57.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912267432,[[180.01,21.36002698],[179.99,2.76],[179.96,5.0279],[179.93,2.41988008],[179.91,38.01002698]],[[180.13,2.76],[180.14,1.5895],[180.19,21.36002698],[180.25,179.56922725],[180.27,270.60453033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912267739,[[180.04,21.36002698],[179.99,2.76],[179.96,5.0279],[179.93,2.41988008],[179.91,297.01002698]],[[180.14,1.5895],[180.19,21.36002698],[180.25,179.56922725],[180.27,270.60453033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912267740,[[180.04,21.36002698],[179.99,2.76],[179.96,5.0279],[179.93,2.41988008],[179.91,297.01002698]],[[180.14,4.3495],[180.19,21.36002698],[180.2,1.3892],[180.24,16.65],[180.25,179.56922725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912268038,[[180.04,2.76],[180.01,21.36002698],[179.96,5.0279],[179.93,2.41988008],[179.91,297.01002698]],[[180.14,4.3495],[180.19,21.36002698],[180.2,1.3892],[180.24,16.65],[180.25,179.56922725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912268439,[[180.04,2.76],[180.03,2.7799],[179.96,5.0279],[179.93,94.92121164],[179.91,451.17891292]],[[180.11,2.7787],[180.14,1.5895],[180.2,1.3892],[180.25,89.16204979],[180.27,57.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912268634,[[180.04,24.12002698],[180.0,21.36002698],[179.96,5.0279],[179.93,111.57121164],[179.91,434.52891292]],[[180.19,1.5895],[180.2,1.3892],[180.25,89.16204979],[180.27,57.82],[180.3,61.25584107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912268830,[[180.05,3.3794],[180.04,21.36002698],[180.0,21.36002698],[179.96,1.6485],[179.95,57.82]],[[180.19,4.3495],[180.2,1.3892],[180.23,21.36002698],[180.25,89.16204979],[180.27,79.18002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912269030,[[180.06,2.76],[180.05,3.3794],[180.04,21.36002698],[180.03,2.7798],[180.0,21.36002698]],[[180.12,2.7786],[180.19,4.3495],[180.2,22.74922698],[180.25,89.16204979],[180.27,79.18002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912269237,[[180.06,2.76],[180.05,3.3794],[180.04,21.36002698],[180.03,2.7798],[180.0,21.36002698]],[[180.19,4.3495],[180.2,22.74922698],[180.25,89.16204979],[180.27,79.18002698],[180.37,254.68370402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912269439,[[180.06,2.76],[180.05,3.3794],[180.04,21.36002698],[180.0,21.36002698],[179.91,175.52891292]],[[180.19,4.3495],[180.2,22.74922698],[180.25,89.16204979],[180.27,79.18002698],[180.37,254.68370402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912269642,[[180.06,2.76],[180.05,3.3794],[180.04,21.36002698],[180.01,2.7801],[180.0,21.36002698]],[[180.19,4.3495],[180.2,22.74922698],[180.25,89.16204979],[180.27,79.18002698],[180.31,5.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912269842,[[180.06,2.76],[180.05,3.3794],[180.01,2.7801],[180.0,21.36002698],[179.82,21.36002698]],[[180.19,4.3495],[180.2,22.74922698],[180.25,89.16204979],[180.27,79.18002698],[180.31,5.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912270538,[[180.06,2.76],[180.05,3.3794],[180.01,2.7801],[180.0,21.36002698],[179.96,1.6485]],[[180.19,4.3495],[180.2,22.74922698],[180.25,89.16204979],[180.27,79.18002698],[180.3,22.9709404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912271043,[[180.05,3.3794],[180.01,2.7801],[180.0,21.36002698],[179.96,1.6485],[179.9,192.71110743]],[[180.08,2.7791],[180.17,21.36002698],[180.19,4.3495],[180.2,1.3892],[180.25,89.16204979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912271345,[[180.05,3.3794],[180.04,2.76],[180.01,2.7801],[180.0,21.36002698],[179.96,1.6485]],[[180.08,2.7791],[180.14,2.76],[180.17,21.36002698],[180.19,1.5895],[180.2,1.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912271643,[[180.05,3.3794],[180.04,2.76],[180.01,2.7801],[180.0,21.36002698],[179.96,1.6485]],[[180.1,2.779],[180.14,2.76],[180.17,21.36002698],[180.19,1.5895],[180.2,1.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912271941,[[180.05,3.3794],[180.04,2.76],[180.02,2.7801],[180.0,21.36002698],[179.96,1.6485]],[[180.1,2.779],[180.14,2.76],[180.17,21.36002698],[180.19,1.5895],[180.2,1.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912272733,[[180.05,3.3794],[180.04,2.76],[180.02,2.7801],[180.0,21.36002698],[179.96,1.6485]],[[180.14,2.76],[180.17,21.36002698],[180.19,1.5895],[180.2,1.3892],[180.55,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912273439,[[180.05,3.3794],[180.04,2.76],[180.0,21.36002698],[179.96,1.6485],[179.88,231.25332891]],[[180.14,2.76],[180.17,21.36002698],[180.19,1.5895],[180.2,1.3892],[180.34,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912273638,[[180.05,3.3794],[180.04,2.76],[180.0,21.36002698],[179.96,1.6485],[179.88,231.25332891]],[[180.09,2.779],[180.14,2.76],[180.17,21.36002698],[180.19,1.5895],[180.2,1.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912273837,[[180.05,3.3794],[180.04,2.76],[180.0,21.36002698],[179.96,1.6485],[179.88,231.25332891]],[[180.14,2.76],[180.17,21.36002698],[180.19,1.5895],[180.2,1.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912274037,[[180.05,3.3794],[180.04,2.76],[180.0,21.36002698],[179.96,1.6485],[179.88,231.25332891]],[[180.14,2.76],[180.17,21.36002698],[180.19,1.5895],[180.2,1.3892],[181.42,5.94458663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912274236,[[180.05,3.3794],[180.04,2.76],[180.0,21.36002698],[179.96,1.6485],[179.91,113.86135854]],[[180.14,2.76],[180.17,21.36002698],[180.19,1.5895],[180.2,1.3892],[181.42,5.94458663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912274744,[[180.05,3.3794],[180.04,2.76],[180.0,21.36002698],[179.96,1.6485],[179.91,113.86135854]],[[180.14,2.76],[180.17,21.36002698],[180.19,1.5895],[180.2,1.3892],[181.46,54.31332922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912274937,[[180.05,3.3794],[180.04,2.76],[180.0,21.36002698],[179.96,1.6485],[179.91,113.86135854]],[[180.14,2.76],[180.17,21.36002698],[180.19,1.5895],[180.2,1.3892],[181.42,5.93561049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912275139,[[180.05,3.3794],[180.0,21.36002698],[179.96,1.6485],[179.91,113.86135854],[179.71,5.79935563]],[[180.14,2.76],[180.17,21.36002698],[180.19,1.5895],[180.2,1.3892],[181.42,5.93561049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912275339,[[179.97,21.36002698],[179.96,1.6485],[179.91,113.86135854],[179.89,154.16888594],[179.88,423.96443634]],[[180.14,24.12002698],[180.18,21.36002698],[180.19,1.5895],[180.2,1.3892],[180.33,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912275540,[[179.98,2.76],[179.97,3.3391],[179.96,1.6485],[179.94,21.36002698],[179.91,92.50133156]],[[180.11,21.36002698],[180.14,2.76],[180.18,21.36002698],[180.19,1.5895],[180.2,1.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912275745,[[179.98,2.76],[179.97,3.3391],[179.96,1.6485],[179.95,60.6011],[179.94,21.36002698]],[[180.1,4.5209],[180.11,21.36002698],[180.18,21.36002698],[180.2,1.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912276139,[[179.98,2.76],[179.97,3.3391],[179.96,1.6485],[179.95,57.82],[179.94,24.14132698]],[[180.07,2.7794],[180.1,4.5209],[180.11,21.36002698],[180.18,21.36002698],[180.2,1.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912276343,[[179.97,3.3391],[179.96,4.4085],[179.94,21.36002698],[179.87,92.50133156],[179.85,154.16888594]],[[180.08,21.36002698],[180.1,4.5209],[180.18,21.36002698],[180.2,1.3892],[180.22,5.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912276544,[[179.97,3.3391],[179.96,4.4085],[179.94,21.36002698],[179.87,92.50133156],[179.85,154.16888594]],[[180.08,21.36002698],[180.1,5.9107],[180.18,21.36002698],[180.22,5.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912276846,[[179.97,3.3391],[179.96,4.4085],[179.94,21.36002698],[179.87,92.50133156],[179.85,154.16888594]],[[180.08,21.36002698],[180.1,5.9107],[180.18,21.36002698],[180.22,5.554],[181.36,5.93561049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912277043,[[179.97,3.3391],[179.96,1.6485],[179.95,2.76],[179.94,21.36002698],[179.92,2.7816]],[[180.08,21.36002698],[180.1,5.9107],[180.18,21.36002698],[180.22,5.554],[181.36,5.93561049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912277245,[[179.97,3.3391],[179.96,1.6485],[179.95,2.76],[179.94,21.36002698],[179.92,2.7816]],[[180.08,21.36002698],[180.1,5.9107],[180.18,21.36002698],[180.22,5.554],[180.25,112.13299019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912277545,[[179.97,3.3391],[179.96,1.6485],[179.95,2.76],[179.94,21.36002698],[179.93,5.20128008]],[[180.01,2.7804],[180.08,21.36002698],[180.1,5.9107],[180.18,21.36002698],[180.22,5.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912278248,[[179.97,3.3391],[179.96,1.6485],[179.95,5.5411],[179.94,21.36002698],[179.93,2.41988008]],[[180.03,2.78],[180.08,21.36002698],[180.1,5.9107],[180.18,21.36002698],[180.22,5.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912278444,[[179.97,3.3391],[179.96,1.6485],[179.95,5.5411],[179.94,21.36002698],[179.93,2.41988008]],[[180.08,21.36002698],[180.1,5.9107],[180.18,21.36002698],[180.22,5.554],[181.35,497.70370871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912278645,[[179.97,3.3391],[179.96,1.6485],[179.95,2.76],[179.94,21.36002698],[179.93,2.41988008]],[[180.08,21.36002698],[180.1,5.9107],[180.18,21.36002698],[180.22,5.554],[181.35,497.70370871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912278948,[[179.97,3.3391],[179.96,1.6485],[179.95,2.76],[179.94,21.36002698],[179.93,2.41988008]],[[180.1,2.6233],[180.11,21.36002698],[180.18,21.36002698],[180.22,5.554],[180.25,89.16204979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912279144,[[179.97,3.3391],[179.96,1.6485],[179.95,2.76],[179.94,21.36002698],[179.93,2.41988008]],[[180.1,5.3833],[180.11,21.36002698],[180.17,0.5292],[180.18,21.36002698],[180.22,5.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912279750,[[179.97,3.3391],[179.96,4.4085],[179.94,21.36002698],[179.93,2.41988008],[179.86,92.50133156]],[[180.1,5.3833],[180.11,21.36002698],[180.17,0.5292],[180.18,21.36002698],[180.22,5.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912280151,[[179.97,3.3391],[179.96,1.6485],[179.93,2.41988008],[179.91,21.36002698],[179.86,92.50133156]],[[180.08,21.36002698],[180.1,5.3833],[180.17,0.5292],[180.18,21.36002698],[180.22,22.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912280346,[[179.97,3.3391],[179.96,4.4085],[179.93,2.41988008],[179.92,2.7816],[179.91,21.36002698]],[[180.0,25.0],[180.08,21.36002698],[180.1,5.3833],[180.17,0.5292],[180.18,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912280546,[[179.97,3.3391],[179.96,4.4085],[179.93,2.41988008],[179.92,2.7816],[179.91,21.36002698]],[[180.0,25.0],[180.04,2.76],[180.08,21.36002698],[180.1,2.6233],[180.17,0.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912280747,[[179.97,3.3391],[179.96,1.6485],[179.93,2.41988008],[179.92,2.7816],[179.91,21.36002698]],[[180.0,25.0],[180.04,2.76],[180.08,21.36002698],[180.1,2.6233],[180.17,0.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912280947,[[179.97,3.3391],[179.96,1.6485],[179.94,2.76],[179.93,2.41988008],[179.92,2.7816]],[[180.0,25.0],[180.04,2.76],[180.08,21.36002698],[180.1,2.6233],[180.17,0.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912281445,[[179.97,3.3391],[179.96,1.6485],[179.94,2.76],[179.93,2.41988008],[178.55,54.86045779]],[[180.0,25.0],[180.04,2.76],[180.08,21.36002698],[180.1,2.6233],[180.17,0.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912281748,[[179.97,3.3391],[179.96,1.6485],[179.94,2.76],[179.93,2.41988008]],[[180.0,25.0],[180.04,2.76],[180.08,21.36002698],[180.1,2.6233],[180.17,0.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912281948,[[179.97,3.3391],[179.94,2.76],[179.93,2.41988008],[179.83,57.8],[179.82,113.86135854]],[[180.0,25.0],[180.04,2.76],[180.08,21.36002698],[180.1,2.6233],[180.17,0.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912282247,[[179.97,3.3391],[179.94,2.76],[179.93,2.41988008],[179.91,24.14162698],[179.84,1.6285]],[[180.0,25.0],[180.04,2.76],[180.08,21.36002698],[180.1,2.6233],[180.17,0.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912282451,[[179.93,2.41988008],[179.92,2.76],[179.91,21.36002698],[179.84,1.6285],[179.82,21.36002698]],[[180.0,25.0],[180.07,2.76],[180.1,2.6233],[180.17,0.5292],[180.27,463.60453033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912282651,[[179.95,3.3571],[179.94,22.98852698],[179.93,2.41988008],[179.92,2.76],[179.83,316.8]],[[180.0,25.0],[180.07,2.76],[180.1,2.6233],[180.11,21.36002698],[180.17,0.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912282949,[[179.96,2.76],[179.95,3.3571],[179.94,22.98852698],[179.93,2.41988008],[179.83,316.8]],[[180.0,25.0],[180.04,2.7799],[180.07,2.76],[180.1,2.6233],[180.11,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912283150,[[179.97,21.36002698],[179.96,2.76],[179.95,3.3571],[179.94,1.6285],[179.93,2.41988008]],[[180.0,22.3564],[180.1,1.7609],[180.14,21.36002698],[180.56,14.54904886],[181.09,16.95345026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912283350,[[179.97,21.36002698],[179.96,2.76],[179.95,3.3571],[179.94,1.6285],[179.93,2.41988008]],[[180.0,22.3564],[180.1,1.7609],[180.14,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912283351,[[179.99,2.7805],[179.97,21.36002698],[179.96,2.76],[179.95,3.3571],[179.94,1.6285]],[[180.0,0.74035959],[180.1,4.5209],[180.14,21.36002698],[180.16,0.8627],[181.08,31.50249912]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912283549,[[179.99,2.7805],[179.97,21.36002698],[179.96,2.76],[179.95,3.3571],[179.94,1.6285]],[[180.1,4.5209],[180.14,21.36002698],[180.16,0.8627],[180.27,79.18002698],[180.28,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912283752,[[180.0,2.76],[179.99,2.7805],[179.97,21.36002698],[179.95,3.3571],[179.94,1.6285]],[[180.1,4.5209],[180.14,21.36002698],[180.16,0.8627],[180.27,79.18002698],[180.28,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912283953,[[179.97,21.36002698],[179.95,3.3571],[179.94,1.6285]],[[180.1,4.5209],[180.14,21.36002698],[180.16,0.8627],[180.27,79.18002698],[180.28,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912283954,[[179.97,21.36002698],[179.95,3.3571],[179.94,1.6285],[179.83,316.8],[179.73,214.36002698]],[[180.1,4.5209],[180.11,21.36002698],[180.16,0.8627],[180.25,105.81204979],[180.27,79.18002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912284252,[[179.97,2.76],[179.95,3.3571],[179.94,22.98852698],[179.83,316.8],[179.75,61.29640017]],[[180.1,4.5209],[180.11,21.36002698],[180.16,0.8627],[180.25,105.81204979],[180.27,79.18002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912284453,[[179.97,2.76],[179.95,3.3571],[179.94,25.76982698],[179.83,316.8],[179.75,61.29640017]],[[180.01,2.7803],[180.1,4.5209],[180.11,21.36002698],[180.16,0.8627],[180.25,105.81204979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912284648,[[179.97,2.76],[179.95,3.3571],[179.94,25.76982698],[179.83,316.8],[179.75,61.29640017]],[[180.01,2.7803],[180.06,2.76],[180.1,1.7609],[180.11,21.36002698],[180.16,0.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912284845,[[179.97,2.76],[179.95,3.3571],[179.94,25.76982698],[179.83,316.8],[179.79,16.65]],[[180.01,2.7803],[180.06,2.76],[180.1,1.7609],[180.11,21.36002698],[180.16,0.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912285458,[[179.97,2.76],[179.95,3.3571],[179.94,25.76982698],[179.86,91.85980923],[179.85,153.09968205]],[[180.01,2.7803],[180.06,2.76],[180.1,1.7609],[180.11,21.36002698],[180.16,0.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912285756,[[179.97,2.76],[179.95,6.1382],[179.94,22.98852698],[179.86,91.85980923],[179.85,153.09968205]],[[180.01,2.7803],[180.06,2.76],[180.1,1.7609],[180.11,21.36002698],[180.16,0.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912286155,[[179.97,2.76],[179.95,6.1382],[179.94,22.98852698],[179.85,91.85980923],[179.84,168.33052994]],[[180.01,2.7803],[180.06,2.76],[180.1,1.7609],[180.11,21.36002698],[180.16,0.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912286450,[[179.97,2.76],[179.95,6.1382],[179.94,22.98852698],[179.85,91.85980923],[179.84,153.09968205]],[[180.01,2.7803],[180.06,2.76],[180.1,1.7609],[180.11,21.36002698],[180.16,0.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912287053,[[179.97,2.76],[179.95,6.1382],[179.94,22.98852698],[179.86,91.85980923],[179.85,153.09968205]],[[180.01,2.7803],[180.06,2.76],[180.1,1.7609],[180.11,21.36002698],[180.16,0.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912288257,[[179.97,2.76],[179.95,6.1382],[179.94,22.98852698],[179.85,91.85980923],[179.84,153.09968205]],[[180.01,2.7803],[180.06,2.76],[180.1,1.7609],[180.11,21.36002698],[180.16,0.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912288654,[[179.97,2.76],[179.96,2.781],[179.95,3.3571],[179.94,22.98852698],[179.85,91.85980923]],[[180.01,2.7803],[180.06,2.76],[180.1,1.7609],[180.11,21.36002698],[180.16,0.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912288855,[[179.97,2.76],[179.96,2.781],[179.95,3.3571],[179.94,22.98852698],[179.87,91.85980923]],[[180.01,2.7803],[180.06,2.76],[180.1,1.7609],[180.11,21.36002698],[180.16,0.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912289054,[[179.97,2.76],[179.96,2.781],[179.95,3.3571],[179.94,22.98852698],[179.87,91.85980923]],[[180.01,2.7803],[180.06,2.76],[180.09,1.7402],[180.1,1.7609],[180.11,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912289258,[[179.96,2.781],[179.95,3.3571],[179.94,22.98852698],[179.87,91.85980923],[178.65,54.87993217]],[[180.01,2.7803],[180.06,2.76],[180.09,1.7402],[180.1,1.7609],[180.11,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912289455,[[179.95,1.7274],[179.94,21.36002698],[179.92,2.7815],[179.87,91.85980923],[179.85,191.37460257]],[[179.98,2.7807],[180.06,2.76],[180.08,1.629],[180.09,1.7402],[180.1,1.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912289755,[[179.92,2.76],[179.91,21.36002698],[179.88,3.4109],[179.87,91.85980923],[179.85,191.37460257]],[[180.02,2.76],[180.08,22.98902698],[180.09,1.7402],[180.1,1.7609],[180.15,5.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912289953,[[179.92,2.76],[179.91,21.36002698],[179.88,5.1111],[179.87,91.85980923],[179.85,191.37460257]],[[180.02,2.76],[180.08,22.98902698],[180.09,1.7402],[180.1,1.7609],[180.15,5.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912290150,[[179.88,26.47112698],[179.87,91.85980923],[179.85,191.37460257],[179.79,535.84888719],[179.76,594.10377064]],[[180.02,2.76],[180.05,21.36002698],[180.08,1.629],[180.09,1.7402],[180.1,1.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912290459,[[179.88,23.06022698],[179.85,91.85980923],[179.84,153.09968205],[179.82,191.37460257],[179.81,229.64952308]],[[180.01,3.3428],[180.02,24.12002698],[180.08,1.629],[180.09,21.36002698],[180.21,22.70795205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912290650,[[179.88,4.4602],[179.86,2.7825],[179.85,113.21983621],[179.84,153.09968205],[179.83,61.3073]],[[180.01,3.3428],[180.02,24.12002698],[180.08,1.629],[180.09,21.36002698],[180.21,22.70795205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912290651,[[179.88,4.4602],[179.86,2.7825],[179.85,113.21983621],[179.84,153.09968205],[179.83,61.3073]],[[179.98,2.7808],[180.01,3.3428],[180.02,24.12002698],[180.08,1.629],[180.09,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912290957,[[179.88,4.4602],[179.86,2.7825],[179.85,113.21983621],[179.84,153.09968205],[179.83,61.3073]],[[179.98,2.76],[180.0,1.6888],[180.01,3.3428],[180.02,21.36002698],[180.09,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912291354,[[179.88,25.82022698],[179.85,91.85980923],[179.84,153.09968205],[179.83,61.3073],[179.82,212.73462955]],[[179.98,2.76],[180.0,1.6888],[180.01,3.3428],[180.02,21.36002698],[180.09,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912291557,[[179.85,113.21983621],[179.84,153.09968205],[179.83,3.5073],[179.82,191.37460257],[179.75,61.29640017]],[[179.98,2.76],[179.99,21.36002698],[180.0,1.6888],[180.01,3.3428],[180.09,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912291756,[[179.85,91.85980923],[179.84,155.85968205],[179.82,212.73462955],[179.8,1.6514],[179.75,61.29640017]],[[179.98,2.76],[179.99,21.36002698],[180.0,1.6888],[180.01,3.3428],[180.09,38.01002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912291956,[[179.85,91.85980923],[179.84,155.85968205],[179.82,212.73462955],[179.8,1.6514],[179.77,3.5073]],[[179.98,2.76],[179.99,21.36002698],[180.0,1.6888],[180.01,3.3428],[180.07,5.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912292158,[[179.84,2.76],[179.82,21.36002698],[179.8,1.6514],[179.78,91.85980923],[179.77,156.60698205]],[[179.98,2.76],[179.99,21.36002698],[180.0,1.6888],[180.01,3.3428],[180.07,5.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912292362,[[179.82,21.36002698],[179.8,1.6514],[179.78,91.85980923],[179.77,156.60698205],[179.68,565.19936411]],[[179.96,21.36002698],[179.98,2.76],[180.0,1.6888],[180.01,3.3428],[180.06,33.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912292553,[[179.79,21.36002698],[179.78,91.85980923],[179.77,156.60698205],[179.68,306.19936411],[179.66,292.25296595]],[[179.96,21.36002698],[179.98,2.76],[180.0,23.04882698],[180.01,3.3428],[180.06,33.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912292859,[[179.79,24.12002698],[179.78,91.85980923],[179.77,156.60698205],[179.76,193.02600257],[179.73,229.64952308]],[[179.93,21.36002698],[179.97,94.08697763],[179.98,2.76],[180.0,23.04882698],[180.01,3.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912293056,[[179.79,24.12002698],[179.78,91.85980923],[179.77,159.39088205],[179.76,193.02600257],[179.73,229.64952308]],[[179.85,2.7828],[179.92,4.4501],[179.93,21.36002698],[179.97,94.08697763],[180.0,23.04882698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912293259,[[179.79,24.12002698],[179.78,91.85980923],[179.77,159.39088205],[179.76,193.02600257],[179.73,251.00955006]],[[179.85,2.7828],[179.92,4.4501],[179.93,21.36002698],[179.97,94.08697763],[180.0,23.04882698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912293558,[[179.79,24.12002698],[179.77,6.2912],[179.76,1.6514],[179.73,21.36002698],[179.71,149.65980923]],[[179.84,2.7829],[179.91,3.3273],[179.92,4.4501],[179.93,21.36002698],[179.97,94.08697763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912293758,[[179.79,24.12002698],[179.77,6.2912],[179.76,1.6514],[179.73,21.36002698],[179.71,149.65980923]],[[179.84,2.7829],[179.88,2.76],[179.91,3.3273],[179.92,1.6901],[179.93,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912294055,[[179.77,4.5052],[179.76,23.01142698],[179.75,64.08050017],[179.71,149.65980923],[179.61,18.95417182]],[[179.88,2.76],[179.91,3.3273],[179.92,1.6901],[179.93,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912294251,[[179.77,2.76],[179.76,23.01142698],[179.75,64.08050017],[179.72,11.83061112],[179.71,149.65980923]],[[179.85,2.7827],[179.88,2.76],[179.91,3.3273],[179.92,1.6901],[179.93,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912294449,[[179.77,2.76],[179.76,25.79552698],[179.75,61.29640017],[179.72,13.49931112],[179.71,57.8]],[[179.88,2.76],[179.91,3.3273],[179.92,1.6901],[179.93,21.36002698],[180.04,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912294653,[[179.77,2.76],[179.76,25.79552698],[179.75,61.29640017],[179.72,3.4021],[179.71,57.8]],[[179.88,2.76],[179.91,3.3273],[179.92,1.6901],[179.93,21.36002698],[180.04,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912295055,[[179.77,2.76],[179.76,23.01142698],[179.75,61.29640017],[179.72,3.4021],[179.71,57.8]],[[179.88,2.76],[179.91,3.3273],[179.92,1.6901],[179.93,21.36002698],[180.04,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912295255,[[179.79,21.36002698],[179.77,2.76],[179.76,1.6514],[179.75,61.29640017],[179.73,21.36002698]],[[179.86,2.7827],[179.88,2.76],[179.91,3.3273],[179.92,1.6901],[179.93,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912295450,[[179.79,21.36002698],[179.77,2.76],[179.76,1.6514],[179.75,61.29640017],[179.73,21.36002698]],[[179.88,2.76],[179.91,3.3273],[179.92,1.6901],[179.93,21.36002698],[180.27,5.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912295653,[[179.79,21.36002698],[179.77,2.76],[179.76,1.6514],[179.75,61.29640017],[179.73,21.36002698]],[[179.88,2.76],[179.91,3.3273],[179.92,1.6901],[179.93,21.36002698],[180.04,22.70795205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912295853,[[179.79,21.36002698],[179.77,2.76],[179.76,1.6514],[179.75,61.29640017],[179.73,21.36002698]],[[179.88,2.76],[179.91,3.3273],[179.92,1.6901],[179.96,21.36002698],[180.04,22.70795205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912296053,[[179.8,2.7834],[179.79,21.36002698],[179.77,2.76],[179.76,1.6514],[179.75,61.29640017]],[[179.87,2.7824],[179.91,3.3273],[179.92,4.4501],[179.96,21.36002698],[180.04,22.70795205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912296253,[[179.82,21.36002698],[179.81,2.76],[179.76,1.6514],[179.75,61.29640017],[179.67,12.36475561]],[[179.91,3.3273],[179.92,4.4501],[180.04,22.70795205],[180.06,90.83180822],[180.08,168.08634704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912296448,[[179.82,21.36002698],[179.81,2.76],[179.76,1.6514],[179.75,61.29640017],[179.67,27.6205316]],[[179.91,3.3273],[179.92,4.4501],[180.04,22.70795205],[180.06,90.83180822],[180.08,168.08634704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912296657,[[179.82,21.36002698],[179.81,2.76],[179.76,1.6514],[179.75,61.29640017],[179.68,91.85980923]],[[179.91,3.3273],[179.92,4.4501],[180.08,56.05795205],[180.09,81.91456579],[180.11,148.63180822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912297055,[[179.83,2.783],[179.82,21.36002698],[179.81,2.76],[179.76,1.6514],[179.75,61.29640017]],[[179.91,3.3273],[179.92,4.4501],[180.08,56.05795205],[180.09,81.91456579],[180.11,148.63180822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912297056,[[179.83,2.783],[179.82,21.36002698],[179.81,2.76],[179.76,1.6514],[179.75,61.29640017]],[[179.91,6.1092],[179.92,4.4501],[180.08,39.40795205],[180.09,81.91456579],[180.11,148.63180822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912297256,[[179.82,21.36002698],[179.81,2.76],[179.76,1.6514],[179.75,61.29640017],[179.69,27.6197091]],[[179.91,2.7819],[179.92,1.6901],[179.95,2.76],[180.08,22.70795205],[180.09,81.91456579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912297456,[[179.82,21.36002698],[179.81,2.76],[179.76,1.6514],[179.75,61.29640017],[179.71,333.45]],[[179.96,3.266],[179.97,96.84697763],[180.08,22.70795205],[180.09,81.91456579],[180.13,222.5829338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912297659,[[179.85,21.36002698],[179.81,2.76],[179.76,1.6514],[179.75,61.29640017],[179.73,280.36002698]],[[179.96,1.6568],[179.97,96.84697763],[179.99,1.7326],[180.09,21.36002698],[180.11,80.50795205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912297860,[[179.86,2.76],[179.85,21.36002698],[179.84,2.7827],[179.76,1.6514],[179.75,61.29640017]],[[179.93,2.7814],[179.96,3.266],[179.97,96.84697763],[179.99,1.7326],[180.09,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912298363,[[179.86,2.76],[179.85,24.14272698],[179.76,1.6514],[179.75,61.29640017],[179.73,372.21983621]],[[179.93,2.7814],[179.96,3.266],[179.97,96.84697763],[179.99,1.7326],[180.09,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912298860,[[179.86,2.76],[179.85,21.36002698],[179.76,1.6514],[179.75,61.29640017],[179.73,372.21983621]],[[179.93,2.7814],[179.96,3.266],[179.97,96.84697763],[179.99,1.7326],[180.03,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912299162,[[179.86,2.76],[179.85,21.36002698],[179.76,1.6514],[179.75,61.29640017],[179.74,91.85980923]],[[179.93,2.7814],[179.96,3.266],[179.97,96.84697763],[179.99,1.7326],[180.03,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912299659,[[179.86,2.76],[179.85,21.36002698],[179.76,1.6514],[179.75,61.29640017],[179.74,107.1124148]],[[179.93,2.7814],[179.96,3.266],[179.97,96.84697763],[179.99,1.7326],[180.03,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912299854,[[179.86,2.76],[179.85,21.36002698],[179.76,1.6514],[179.75,153.1562094],[179.74,107.1124148]],[[179.93,2.7814],[179.96,3.266],[179.97,96.84697763],[179.99,1.7326],[180.03,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912299855,[[179.86,2.76],[179.85,21.36002698],[179.76,1.6514],[179.75,153.1562094],[179.74,15.25260557]],[[179.93,2.7814],[179.96,3.266],[179.97,96.84697763],[179.99,1.7326],[180.03,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912300462,[[179.86,5.5425],[179.85,21.36002698],[179.76,1.6514],[179.75,153.1562094],[179.74,15.25260557]],[[179.93,2.7814],[179.96,3.266],[179.97,96.84697763],[179.99,1.7326],[180.03,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912300761,[[179.86,2.76],[179.85,21.36002698],[179.76,1.6514],[179.75,153.1562094],[179.74,15.25260557]],[[179.96,3.266],[179.97,94.08697763],[179.99,1.7326],[180.03,21.36002698],[180.09,38.01002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912300955,[[179.85,21.36002698],[179.84,2.76],[179.76,1.6514],[179.75,153.1562094],[179.74,15.25260557]],[[179.95,2.76],[179.96,3.266],[179.97,94.08697763],[179.99,1.7326],[180.0,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912301155,[[179.85,21.36002698],[179.84,2.76],[179.83,2.783],[179.76,1.6514],[179.75,153.1562094]],[[179.9,2.782],[179.95,2.76],[179.96,3.266],[179.97,94.08697763],[179.99,1.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912301556,[[179.85,21.36002698],[179.84,2.76],[179.83,2.783],[179.76,1.6514],[179.75,61.29640017]],[[179.9,2.782],[179.95,2.76],[179.96,3.266],[179.97,94.08697763],[179.99,1.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912303159,[[179.85,21.36002698],[179.84,2.76],[179.76,1.6514],[179.75,61.29640017],[179.73,280.36002698]],[[179.96,3.266],[179.97,96.84697763],[179.99,1.7326],[180.03,21.36002698],[180.09,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912303759,[[179.82,21.36002698],[179.76,1.6514],[179.75,61.29640017],[179.73,21.36002698],[179.7,193.79725156]],[[179.96,3.266],[179.97,118.20700461],[179.99,1.7326],[180.09,21.36002698],[180.22,232.64252057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912303961,[[179.79,21.36002698],[179.76,4.4114],[179.75,61.29640017],[179.72,95.26190923],[179.7,193.79725156]],[[179.94,21.36002698],[179.96,1.6092],[179.97,96.84697763],[179.99,1.7326],[180.0,21.36002698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912304160,[[179.76,25.77142698],[179.75,61.29640017],[179.72,95.26190923],[179.7,193.79725156],[179.58,499.19936411]],[[179.93,2.76],[179.94,21.36002698],[179.95,1.6226],[179.96,18.2592],[179.97,94.08697763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912304367,[[179.76,23.01142698],[179.75,64.08060017],[179.72,95.26190923],[179.71,57.8],[179.7,155.52233104]],[[179.82,2.7833],[179.93,2.76],[179.94,21.36002698],[179.95,1.6226],[179.96,18.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912304658,[[179.76,25.77142698],[179.75,61.29640017],[179.72,95.26190923],[179.71,57.8],[179.7,155.52233104]],[[179.86,2.76],[179.91,21.36002698],[179.92,1.6512],[179.95,1.6226],[179.96,18.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912304866,[[179.76,21.36002698],[179.75,61.29640017],[179.73,2.7845],[179.72,95.26190923],[179.71,57.8]],[[179.8,2.7836],[179.85,1.677],[179.86,2.76],[179.91,21.36002698],[179.92,1.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912305055,[[179.76,21.36002698],[179.75,61.29640017],[179.73,2.7845],[179.72,5.0243],[179.71,57.8]],[[179.8,2.7836],[179.85,1.677],[179.86,2.76],[179.91,21.36002698],[179.92,1.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912305257,[[179.73,21.36002698],[179.72,1.6222],[179.71,57.8],[179.46,5.563]],[[179.85,4.9508],[179.86,2.76],[179.91,21.36002698],[179.99,5.5612],[180.07,60.55453881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912305458,[[179.73,21.36002698],[179.72,2.76],[179.66,3.4013],[179.6,16.65]],[[179.85,4.9508],[179.86,2.76],[179.99,5.5612],[180.07,60.55453881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912305459,[[179.73,21.36002698],[179.72,2.76],[179.66,3.4013],[179.6,16.65],[179.59,104.39415233]],[[179.85,4.9508],[179.86,2.76],[179.88,21.36002698],[179.94,16.65],[179.95,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912305661,[[179.73,21.36002698],[179.66,3.4013],[179.6,16.65],[179.59,104.39415233]],[[179.85,4.9508],[179.86,2.76],[179.88,21.36002698],[179.94,16.65],[179.95,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912305662,[[179.73,21.36002698],[179.71,2.76],[179.66,5.1162],[179.6,16.65],[179.59,104.39415233]],[[179.85,4.9508],[179.95,57.84],[179.97,110.78697763],[180.11,189.2329338],[180.21,5.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912305860,[[179.76,21.36002698],[179.71,2.76],[179.66,21.7662],[179.62,680.02412565],[179.59,104.39415233]],[[179.85,4.9508],[179.87,2.76],[179.93,21.36002698],[179.95,57.84],[179.97,94.08697763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912306059,[[179.77,2.76],[179.76,21.36002698],[179.66,21.7662],[179.62,680.02412565],[179.59,104.39415233]],[[179.85,4.9508],[179.87,2.76],[179.93,21.36002698],[179.95,57.84],[179.97,94.08697763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912306363,[[179.77,37.53071311],[179.66,21.7662],[179.64,293.77071311],[179.62,91.85980923],[179.6,153.09968205]],[[179.85,3.3282],[179.87,2.76],[179.93,34.77071311],[179.95,57.84],[179.97,94.08697763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912306564,[[179.77,37.53071311],[179.66,21.7662],[179.64,293.77071311],[179.61,12.3534916],[179.6,153.09968205]],[[179.9,2.76],[179.92,1.7551],[179.93,34.77071311],[179.95,57.84],[179.97,94.08697763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912306760,[[179.77,37.53071311],[179.73,34.77071311],[179.66,280.7662],[179.64,34.77071311],[179.61,12.3534916]],[[179.9,2.76],[179.92,5.091],[179.93,34.77071311],[179.95,57.84],[179.97,94.08697763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912306957,[[179.77,37.53071311],[179.73,34.77071311],[179.66,280.7662],[179.64,34.77071311],[179.61,27.58550148]],[[179.9,2.76],[179.92,5.091],[179.93,34.77071311],[179.95,57.84],[179.97,94.08697763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912307159,[[179.77,37.53071311],[179.74,1.7143],[179.73,34.77071311],[179.66,279.0519],[179.64,34.77071311]],[[179.9,2.76],[179.92,5.091],[179.93,34.77071311],[179.95,57.84],[179.97,94.08697763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912307358,[[179.77,37.53071311],[179.75,3.4019],[179.74,1.7143],[179.73,34.77071311],[179.69,16.65]],[[179.88,2.7823],[179.9,2.76],[179.92,5.091],[179.95,57.84],[179.96,34.77071311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912307568,[[179.8,34.77071311],[179.77,2.76],[179.75,3.4019],[179.74,1.7143],[179.73,34.77071311]],[[179.88,2.7823],[179.9,2.76],[179.92,5.091],[179.95,57.84],[179.96,34.77071311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912307772,[[179.82,2.7831],[179.81,2.76],[179.8,34.77071311],[179.75,3.4019],[179.74,1.7143]],[[179.9,5.5419],[179.92,5.091],[179.95,57.84],[180.04,16.65],[180.12,90.86386348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912308071,[[179.83,34.77071311],[179.81,2.76],[179.75,65.8104805],[179.74,1.7143],[179.67,27.57538316]],[[179.92,5.091],[179.94,2.76],[180.04,16.65],[180.07,57.84],[180.1,77.27590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912308272,[[179.83,34.77071311],[179.81,2.76],[179.75,65.8104805],[179.74,1.7143],[179.67,15.23200988]],[[179.92,5.091],[179.94,2.76],[180.04,16.65],[180.07,57.84],[180.1,77.27590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912308472,[[179.85,2.7827],[179.83,34.77071311],[179.81,2.76],[179.75,65.8104805],[179.74,1.7143]],[[179.92,6.1175],[179.94,2.76],[180.04,16.65],[180.07,57.84],[180.09,40.32901311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912308675,[[179.85,2.76],[179.83,34.77071311],[179.75,82.4604805],[179.74,1.7143],[179.73,34.77071311]],[[179.94,2.76],[179.96,1.6359],[180.07,57.84],[180.09,40.32901311],[180.31,19.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912308874,[[179.85,2.76],[179.84,1.7118],[179.83,34.77071311],[179.75,64.0955805],[179.74,1.7143]],[[179.94,2.76],[179.96,1.6359],[180.07,57.84],[180.09,40.32901311],[180.31,19.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912308875,[[179.85,2.76],[179.84,1.7118],[179.83,34.77071311],[179.75,64.0955805],[179.74,1.7143]],[[179.94,2.76],[179.96,1.6359],[179.99,3.223],[180.07,57.84],[180.09,40.32901311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912309471,[[179.85,2.76],[179.84,4.4945],[179.83,34.77071311],[179.75,64.0955805],[179.74,1.7143]],[[179.94,2.76],[179.96,1.6359],[179.99,3.223],[180.07,57.84],[180.09,40.32901311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912309873,[[179.83,37.55371311],[179.82,2.76],[179.75,64.0955805],[179.74,93.56212815],[179.73,187.87039516]],[[179.91,2.7818],[179.94,2.76],[179.96,1.6359],[179.99,3.223],[180.07,57.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912310071,[[179.83,37.55371311],[179.82,2.76],[179.76,1.7118],[179.75,64.0955805],[179.74,93.56212815]],[[179.94,2.76],[179.96,1.6359],[179.99,3.223],[180.07,57.84],[181.27,97.80411447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912310372,[[179.83,34.77071311],[179.82,2.76],[179.76,1.7118],[179.75,64.0955805],[179.74,93.56212815]],[[179.94,2.76],[179.96,1.6359],[179.99,3.223],[180.07,57.84],[181.23,5.92276707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912310571,[[179.83,34.77071311],[179.82,2.76],[179.76,1.7118],[179.75,64.0955805],[179.74,1.7143]],[[179.94,2.76],[179.96,1.6359],[179.99,3.223],[180.07,57.84],[180.11,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912310774,[[179.83,34.77071311],[179.82,2.76],[179.76,1.7118],[179.75,64.0955805],[179.74,1.7143]],[[179.96,1.6359],[179.97,96.84697763],[179.99,3.223],[180.07,57.84],[180.11,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912310972,[[179.86,34.77071311],[179.83,3.3591],[179.82,2.76],[179.76,1.7118],[179.75,62.4085805]],[[179.96,1.6359],[179.97,2.76],[179.99,3.223],[180.03,34.77071311],[180.07,57.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912311173,[[179.87,2.76],[179.86,34.77071311],[179.83,3.3591],[179.82,34.77071311],[179.76,1.7118]],[[179.99,3.223],[180.03,34.77071311],[180.07,57.84],[180.09,34.77071311],[180.18,40.32601311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912311368,[[179.92,2.7816],[179.89,34.77071311],[179.87,2.76],[179.83,3.3591],[179.82,34.77071311]],[[179.99,6.0037],[180.02,1.6359],[180.06,34.77071311],[180.07,57.84],[180.14,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912311574,[[179.92,34.77071311],[179.91,2.76],[179.88,1.6912],[179.83,3.3591],[179.82,34.77071311]],[[179.99,2.7807],[180.02,1.6359],[180.06,34.77071311],[180.07,57.84],[180.14,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912311771,[[179.92,34.77071311],[179.91,2.76],[179.88,1.6912],[179.83,3.3591],[179.82,34.77071311]],[[179.99,2.7807],[180.02,1.6359],[180.03,2.76],[180.05,3.4183],[180.06,34.77071311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912311978,[[179.92,34.77071311],[179.91,2.76],[179.88,1.6912],[179.83,3.3591],[179.82,34.77071311]],[[179.98,2.7807],[180.02,1.6359],[180.03,2.76],[180.05,3.4183],[180.06,34.77071311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912312171,[[179.92,34.77071311],[179.91,2.76],[179.88,1.6912],[179.83,3.3591],[179.82,34.77071311]],[[180.02,1.6359],[180.03,2.76],[180.05,3.4183],[180.06,34.77071311],[180.18,147.88987659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912312376,[[179.95,34.77071311],[179.92,34.77071311],[179.91,2.76],[179.88,1.6912],[179.83,3.3591]],[[180.05,6.1783],[180.12,34.77071311],[180.18,125.63457659],[180.19,57.84],[180.23,287.14644511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912312571,[[179.96,2.76],[179.95,34.77071311],[179.93,3.4032],[179.92,34.77071311],[179.88,1.6912]],[[180.05,6.1783],[180.12,34.77071311],[180.15,1.7351],[180.18,125.63457659],[180.19,57.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912312773,[[179.96,2.76],[179.95,34.77071311],[179.93,3.4032],[179.92,34.77071311],[179.88,1.6912]],[[180.05,1.655],[180.08,2.76],[180.12,34.77071311],[180.15,1.7351],[180.18,34.77071311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912312975,[[179.98,34.77071311],[179.96,2.76],[179.93,3.4032],[179.92,34.77071311],[179.88,1.6912]],[[180.08,2.76],[180.11,1.7633],[180.12,34.77071311],[180.15,1.7351],[180.25,295.04498359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912313180,[[179.98,34.77071311],[179.96,2.76],[179.93,3.4032],[179.92,34.77071311],[179.88,1.6912]],[[180.08,2.76],[180.11,3.4183],[180.12,34.77071311],[180.15,1.7351],[180.25,278.39498359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912313476,[[179.99,2.7805],[179.98,34.77071311],[179.97,1.6912],[179.96,2.76],[179.93,3.4032]],[[180.06,2.7794],[180.11,6.1783],[180.12,34.77071311],[180.15,1.7351],[180.25,111.87801566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912313667,[[180.0,2.76],[179.99,2.7805],[179.98,34.77071311],[179.97,1.6912],[179.93,3.4032]],[[180.06,2.7794],[180.11,6.1783],[180.12,34.77071311],[180.15,1.7351],[180.25,111.87801566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912314172,[[180.0,5.5404],[179.98,34.77071311],[179.97,1.6912],[179.93,3.4032],[179.68,2.30188025]],[[180.08,2.7793],[180.11,6.1783],[180.15,1.7351],[180.25,111.87801566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912314173,[[180.0,5.5404],[179.98,34.77071311],[179.97,1.6912],[179.93,3.4032],[179.68,2.30188025]],[[180.08,2.7793],[180.11,6.1783],[180.15,36.50581311],[180.25,111.87801566],[180.29,168.03634704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912314375,[[180.0,5.5404],[179.98,34.77071311],[179.97,1.6912],[179.93,3.4032],[179.87,259.0]],[[180.08,2.7793],[180.11,6.1783],[180.15,36.50581311],[180.26,22.71596587],[180.27,95.3466221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912315371,[[180.02,2.78],[180.01,34.77071311],[180.0,2.76],[179.97,1.6912],[179.93,3.4032]],[[180.1,2.7789],[180.11,3.4183],[180.15,1.7351],[180.18,34.77071311],[180.26,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912315575,[[180.02,2.78],[180.01,34.77071311],[180.0,2.76],[179.97,1.6912],[179.94,2.41960669]],[[180.1,2.7789],[180.11,3.4183],[180.13,2.76],[180.15,1.7351],[180.18,34.77071311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912315774,[[180.01,34.77071311],[180.0,2.76],[179.97,1.6912],[179.94,2.41960669],[179.7,2.42264899]],[[180.11,3.4183],[180.13,2.76],[180.15,1.7351],[180.18,34.77071311],[180.29,124.21386348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912315974,[[180.01,34.77071311],[180.0,2.76],[179.97,1.6912],[179.94,2.41960669],[179.87,153.09968205]],[[180.11,3.4183],[180.13,2.76],[180.15,1.7351],[180.18,34.77071311],[180.29,124.21386348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912316274,[[180.01,37.55091311],[180.0,2.76],[179.97,1.6912],[179.94,2.41960669],[179.87,153.09968205]],[[180.1,2.7789],[180.11,3.4183],[180.13,2.76],[180.15,1.7351],[180.18,34.77071311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912316474,[[180.01,37.55091311],[180.0,2.76],[179.97,1.6912],[179.94,2.41960669],[179.88,412.09968205]],[[180.11,3.4183],[180.13,2.76],[180.15,1.7351],[180.18,34.77071311],[180.27,34.77071311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912317372,[[180.01,34.77071311],[180.0,2.76],[179.99,2.7804],[179.97,1.6912],[179.94,2.41960669]],[[180.11,3.4183],[180.13,2.76],[180.15,1.7351],[180.18,34.77071311],[180.27,34.77071311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912317573,[[180.01,34.77071311],[180.0,2.76],[179.99,2.7804],[179.97,1.6912],[179.94,2.41960669]],[[180.11,3.4183],[180.13,2.76],[180.15,36.50581311],[180.27,34.77071311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912317768,[[180.01,34.77071311],[180.0,2.76],[179.99,2.7804],[179.97,1.6912],[179.94,2.41960669]],[[180.11,3.4183],[180.13,2.76],[180.15,36.50581311],[180.27,34.77071311],[181.39,5.94529406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912317974,[[180.01,34.77071311],[180.0,2.76],[179.97,1.6912],[179.94,2.41960669],[179.87,412.09968205]],[[180.11,3.4183],[180.13,2.76],[180.15,36.50581311],[180.27,34.77071311],[180.28,28.26836587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912318271,[[180.01,37.55091311],[180.0,2.76],[179.97,1.6912],[179.94,2.41960669],[179.87,412.09968205]],[[180.09,2.779],[180.11,3.4183],[180.13,2.76],[180.15,36.50581311],[180.27,34.77071311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912318467,[[180.01,37.55091311],[180.0,2.76],[179.97,1.6912],[179.94,2.41960669],[179.87,412.09968205]],[[180.09,2.779],[180.11,3.4183],[180.13,2.76],[180.15,36.50581311],[180.2,95.48568363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912319375,[[180.01,34.77071311],[180.0,2.76],[179.99,2.7804],[179.97,1.6912],[179.94,2.41960669]],[[180.07,2.7793],[180.11,3.4183],[180.13,2.76],[180.15,36.50581311],[180.2,95.48568363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912319679,[[179.99,2.76],[179.98,34.77071311],[179.97,1.6912],[179.94,2.41960669],[179.67,2.30176093]],[[180.11,3.4183],[180.13,2.76],[180.15,36.50581311],[180.2,95.48568363],[180.9,6.9510946]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912319972,[[179.99,2.7805],[179.98,34.77071311],[179.97,1.6912],[179.94,2.41960669],[179.78,46.5549493]],[[180.07,2.7793],[180.11,3.4183],[180.13,2.76],[180.15,36.50581311],[180.2,95.48568363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912320177,[[180.0,2.76],[179.99,2.7805],[179.98,34.77071311],[179.97,1.6912],[179.94,2.41960669]],[[180.11,3.4183],[180.13,2.76],[180.15,36.50581311],[180.2,95.48568363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912320476,[[180.0,2.76],[179.99,2.7805],[179.98,34.77071311],[179.97,1.6912],[179.94,2.41960669]],[[180.11,3.4183],[180.13,2.76],[180.15,36.50581311],[180.2,95.48568363],[181.37,5.94751307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912320675,[[180.0,5.5404],[179.98,34.77071311],[179.97,1.6912],[179.94,2.41960669],[179.8,193.0]],[[180.11,3.4183],[180.13,2.76],[180.15,36.50581311],[180.2,95.48568363],[181.37,5.94751307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912320877,[[180.0,5.5404],[179.98,34.77071311],[179.97,1.6912],[179.94,2.41960669],[179.87,259.0]],[[180.11,3.4183],[180.13,2.76],[180.15,36.50581311],[180.2,95.48568363],[180.27,74.13667898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912321878,[[180.0,5.5404],[179.98,34.77071311],[179.97,1.6912],[179.94,2.41960669],[179.88,91.84782815]],[[180.11,3.4183],[180.13,2.76],[180.15,36.50581311],[180.2,95.48568363],[180.27,51.42071311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912322179,[[180.01,34.77071311],[180.0,5.5404],[179.97,1.6912],[179.94,2.41960669],[179.88,91.84782815]],[[180.11,3.4183],[180.13,2.76],[180.15,36.50581311],[180.2,95.48568363],[180.27,51.42071311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912322477,[[180.01,34.77071311],[180.0,2.76],[179.97,1.6912],[179.94,2.41960669],[179.88,91.84782815]],[[180.11,3.4183],[180.13,2.76],[180.15,36.50581311],[180.2,95.48568363],[180.27,34.77071311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912322679,[[180.01,37.55091311],[180.0,2.76],[179.97,1.6912],[179.94,2.41960669],[179.88,91.84782815]],[[180.11,3.4183],[180.13,2.76],[180.15,36.50581311],[180.2,95.48568363],[180.27,34.77071311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912322875,[[180.01,37.55091311],[180.0,2.76],[179.97,1.6912],[179.94,2.41960669],[179.88,91.84782815]],[[180.11,1.655],[180.15,1.7351],[180.2,95.48568363],[180.33,151.38634704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912323182,[[180.01,34.77071311],[180.0,2.76],[179.97,1.6912],[179.94,2.41960669],[179.88,108.49782815]],[[180.1,2.7789],[180.11,1.655],[180.15,4.4951],[180.17,34.77071311],[180.18,1.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912323386,[[180.01,34.77071311],[179.97,1.6912],[179.94,2.41960669],[179.88,91.84782815],[179.85,208.02460257]],[[180.11,1.655],[180.15,4.4951],[180.17,34.77071311],[180.18,1.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912323674,[[180.0,2.76],[179.98,34.77071311],[179.97,4.4719],[179.94,2.41960669],[179.88,91.84782815]],[[180.08,2.7792],[180.11,1.655],[180.14,34.77071311],[180.15,4.4951],[180.18,1.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912323877,[[180.01,34.77071311],[180.0,2.76],[179.97,1.6912],[179.94,2.41960669],[179.88,91.84782815]],[[180.11,1.655],[180.15,4.4951],[180.17,34.77071311],[180.18,1.6054],[180.28,22.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912324074,[[180.01,34.77071311],[180.0,2.76],[179.97,1.6912],[179.94,2.41960669],[179.91,57.8]],[[180.15,4.4951],[180.18,1.6054],[180.2,130.25639674],[180.28,22.2024],[180.29,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912324278,[[180.04,34.77071311],[180.03,2.7799],[180.01,36.49341311],[180.0,2.76],[179.97,1.6912]],[[180.15,1.7351],[180.16,1.6083],[180.17,2.76],[180.18,1.6054],[180.2,130.25639674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912324481,[[180.05,2.76],[180.04,34.77071311],[180.03,2.7799],[180.01,36.49341311],[179.97,1.6912]],[[180.15,1.7351],[180.16,1.6083],[180.17,2.76],[180.18,1.6054],[180.2,130.25639674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912324669,[[180.0,2.76],[179.98,34.77071311],[179.97,1.6912],[179.91,57.8],[179.89,91.84782815]],[[180.14,34.77071311],[180.15,1.7351],[180.16,1.6083],[180.17,2.76],[180.18,1.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912324873,[[179.99,2.76],[179.98,34.77071311],[179.97,1.6912],[179.95,1.7227],[179.91,57.8]],[[180.14,34.77071311],[180.15,1.7351],[180.16,1.6083],[180.17,2.76],[180.18,1.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912325075,[[179.99,2.76],[179.98,34.77071311],[179.97,1.6912],[179.95,1.7227],[179.91,57.8]],[[180.14,34.77071311],[180.15,1.7351],[180.16,1.6083],[180.17,2.76],[180.18,36.37611311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912325484,[[179.99,2.76],[179.98,34.77071311],[179.97,4.472],[179.95,1.7227],[179.91,57.8]],[[180.05,2.7797],[180.14,34.77071311],[180.15,1.7351],[180.16,1.6083],[180.17,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912325781,[[179.99,2.76],[179.98,34.77071311],[179.97,1.6912],[179.95,1.7227],[179.91,57.8]],[[180.05,2.7797],[180.09,2.76],[180.14,34.77071311],[180.15,1.7351],[180.16,1.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912326184,[[179.99,2.76],[179.98,34.77071311],[179.97,1.6912],[179.95,1.7227],[179.91,57.8]],[[180.07,2.7794],[180.14,34.77071311],[180.15,1.7351],[180.16,1.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912326384,[[179.99,2.76],[179.98,34.77071311],[179.97,1.6912],[179.95,1.7227],[179.91,57.8]],[[180.07,2.7794],[180.12,2.76],[180.14,34.77071311],[180.15,1.7351],[180.16,1.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912327384,[[179.99,2.76],[179.98,37.55121311],[179.97,1.6912],[179.95,1.7227],[179.91,57.8]],[[180.12,2.76],[180.14,34.77071311],[180.15,1.7351],[180.16,1.6083],[181.43,43.4820909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912327575,[[179.99,2.76],[179.98,37.55121311],[179.97,1.6912],[179.95,1.7227],[179.91,57.8]],[[180.12,2.76],[180.14,34.77071311],[180.15,1.7351],[180.16,1.6083],[180.46,378.46586761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912327876,[[179.99,5.5405],[179.98,34.77071311],[179.97,1.6912],[179.95,1.7227],[179.91,57.8]],[[180.09,2.7791],[180.12,2.76],[180.14,34.77071311],[180.15,1.7351],[180.16,1.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912328072,[[179.99,5.5405],[179.98,34.77071311],[179.97,1.6912],[179.95,1.7227],[179.91,57.8]],[[180.12,2.76],[180.14,34.77071311],[180.15,1.7351],[180.16,1.6083],[181.38,5.94392208]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912328474,[[179.99,5.5405],[179.98,34.77071311],[179.97,1.6912],[179.95,1.7227],[179.91,57.8]],[[180.07,2.7794],[180.12,2.76],[180.14,34.77071311],[180.15,1.7351],[180.16,1.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912329073,[[179.99,5.5405],[179.98,34.77071311],[179.97,1.6912],[179.95,1.7227],[179.91,57.8]],[[180.12,2.76],[180.14,34.77071311],[180.15,1.7351],[180.16,1.6083],[180.27,51.42071311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912329377,[[180.0,2.7804],[179.99,2.76],[179.98,34.77071311],[179.97,1.6912],[179.95,1.7227]],[[180.12,2.76],[180.14,34.77071311],[180.15,1.7351],[180.16,1.6083],[180.27,51.42071311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912329378,[[180.0,2.7804],[179.99,2.76],[179.98,34.77071311],[179.97,1.6912],[179.95,1.7227]],[[180.07,2.7794],[180.12,2.76],[180.14,34.77071311],[180.15,1.7351],[180.16,1.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912329580,[[179.99,2.76],[179.98,34.77071311],[179.97,1.6912],[179.95,1.7227],[179.72,8.3541]],[[180.12,2.76],[180.14,34.77071311],[180.15,1.7351],[180.16,1.6083],[180.27,34.77071311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912330380,[[180.0,21.34327588],[179.99,2.76],[179.97,1.6912],[179.95,1.7227],[179.91,79.14327588]],[[180.12,2.76],[180.15,1.7351],[180.16,22.95157588],[180.18,1.6054],[180.27,21.34327588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912330580,[[180.01,2.7802],[180.0,21.34327588],[179.99,2.76],[179.97,1.6912],[179.95,1.7227]],[[180.08,2.7792],[180.12,2.76],[180.15,1.7351],[180.16,22.95157588],[180.18,1.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912331384,[[180.0,21.34327588],[179.99,5.5404],[179.97,1.6912],[179.95,1.7227],[179.7,8.22385758]],[[180.07,2.7794],[180.12,2.76],[180.15,1.7351],[180.16,22.95157588],[180.18,1.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912331685,[[180.0,21.34327588],[179.99,2.76],[179.97,1.6912],[179.95,1.7227],[179.7,8.22385758]],[[180.12,2.76],[180.15,1.7351],[180.16,22.95157588],[180.18,1.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912331686,[[180.0,21.34327588],[179.99,2.76],[179.97,1.6912],[179.95,1.7227],[179.7,8.22385758]],[[180.12,2.76],[180.15,1.7351],[180.16,22.95157588],[180.18,1.6054],[181.39,5.94563902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912332081,[[180.0,21.34327588],[179.99,2.76],[179.97,1.6912],[179.95,1.7227],[179.88,91.84782815]],[[180.12,2.76],[180.15,1.7351],[180.16,22.95157588],[180.18,1.6054],[180.29,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912332382,[[180.0,24.12367588],[179.99,2.76],[179.97,1.6912],[179.95,1.7227],[179.88,91.84782815]],[[180.06,2.7795],[180.12,2.76],[180.15,1.7351],[180.16,22.95157588],[180.18,1.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912332577,[[180.0,21.34327588],[179.99,2.76],[179.97,1.6912],[179.95,1.7227],[179.88,91.84782815]],[[180.12,2.76],[180.15,1.7351],[180.16,22.95157588],[180.18,1.6054],[180.27,21.34327588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912332775,[[180.0,21.34327588],[179.99,2.76],[179.97,1.6912],[179.95,1.7227],[179.87,350.84782815]],[[180.14,2.76],[180.15,1.7351],[180.16,22.95157588],[180.18,1.6054],[180.27,21.34327588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912332974,[[180.0,24.12367588],[179.99,2.76],[179.97,1.6912],[179.95,1.7227],[179.87,350.84782815]],[[180.07,2.7793],[180.14,2.76],[180.15,1.7351],[180.16,22.95157588],[180.18,1.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912333582,[[180.0,24.12367588],[179.99,2.76],[179.97,1.6912],[179.95,1.7227],[179.88,91.84782815]],[[180.07,2.7793],[180.14,2.76],[180.15,1.7351],[180.16,22.95157588],[180.18,1.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912334079,[[180.01,2.7802],[180.0,21.34327588],[179.99,2.76],[179.97,1.6912],[179.95,1.7227]],[[180.14,2.76],[180.15,1.7351],[180.16,22.95157588],[180.18,1.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912334386,[[180.01,2.7802],[180.0,21.34327588],[179.99,2.76],[179.97,1.6912],[179.95,1.7227]],[[180.14,2.76],[180.15,1.7351],[180.16,22.95157588],[180.18,1.6054],[180.28,28.26836587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912334984,[[180.01,2.7802],[180.0,21.34327588],[179.99,2.76],[179.97,1.6912],[179.95,1.7227]],[[180.14,2.76],[180.15,1.7351],[180.16,22.95157588],[180.18,1.6054],[180.28,5.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912335786,[[180.03,2.7799],[180.0,21.34327588],[179.99,2.76],[179.97,1.6912],[179.95,1.7227]],[[180.15,1.7351],[180.16,22.95157588],[180.18,1.6054],[180.27,21.34327588],[180.28,5.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912335982,[[180.04,2.76],[180.03,21.34327588],[180.01,1.7121],[179.97,1.6912],[179.95,1.7227]],[[180.15,1.7351],[180.16,4.3683],[180.18,1.6054],[180.19,21.34327588],[180.27,21.34327588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912336280,[[180.03,2.76],[180.01,1.7121],[180.0,21.34327588],[179.97,1.6912],[179.95,1.7227]],[[180.15,1.7351],[180.16,4.3683],[180.18,1.6054],[180.19,21.34327588],[180.27,37.99327588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912336481,[[179.97,23.03447588],[179.95,1.7227],[179.88,350.84782815],[179.86,191.37460257],[179.55,306.19936411]],[[180.13,21.34327588],[180.15,1.7351],[180.16,25.71157588],[180.18,1.6054],[180.27,37.99327588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912336784,[[179.98,2.76],[179.97,23.03447588],[179.95,1.7227],[179.92,1.7121],[179.9,91.84782815]],[[180.12,2.76],[180.13,21.34327588],[180.15,1.7351],[180.16,22.95157588],[180.18,1.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912336989,[[179.98,2.76],[179.97,23.03447588],[179.95,1.7227],[179.92,1.7121],[179.9,91.84782815]],[[180.12,2.76],[180.15,1.7351],[180.16,1.6083],[180.18,22.94867588],[180.36,21.34327588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912337185,[[180.0,21.34327588],[179.98,2.76],[179.97,1.6912],[179.95,1.7227],[179.92,1.7121]],[[180.07,2.7793],[180.12,2.76],[180.15,1.7351],[180.16,1.6083],[180.18,22.94867588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912337479,[[180.0,21.34327588],[179.98,2.76],[179.97,1.6912],[179.95,1.7227],[179.92,1.7121]],[[180.12,2.76],[180.15,1.7351],[180.16,1.6083],[180.18,22.94867588],[180.27,21.34327588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912337684,[[180.0,21.34327588],[179.98,2.76],[179.97,1.6912],[179.95,1.7227],[179.92,1.7121]],[[180.15,4.4951],[180.16,1.6083],[180.18,22.94867588],[180.27,21.34327588],[180.28,22.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912337884,[[180.0,24.12367588],[179.98,2.76],[179.97,1.6912],[179.95,1.7227],[179.92,1.7121]],[[180.11,2.7787],[180.15,4.4951],[180.16,1.6083],[180.18,22.94867588],[180.27,21.34327588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912338085,[[180.0,24.12367588],[179.98,2.76],[179.97,1.6912],[179.95,1.7227],[179.92,1.7121]],[[180.15,4.4951],[180.16,1.6083],[180.18,22.94867588],[180.27,37.99327588],[180.28,28.26836587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912338284,[[180.0,21.34327588],[179.98,2.76],[179.97,1.6912],[179.95,1.7227],[179.92,1.7121]],[[180.15,4.4951],[180.16,1.6083],[180.18,22.94867588],[180.27,37.99327588],[180.28,28.26836587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912338478,[[180.0,21.34327588],[179.98,2.76],[179.97,1.6912],[179.95,1.7227],[179.94,261.41960669]],[[180.16,1.6083],[180.18,1.6054],[180.28,28.26836587],[180.42,193.0],[180.52,13.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912338682,[[180.11,21.34327588],[180.01,2.82314938],[180.0,21.34327588],[179.98,2.76],[179.97,260.6912]],[[180.25,2.76],[180.26,1.6512],[180.27,21.34327588],[180.28,22.71596587],[180.33,189.2329338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912338880,[[180.12,2.76],[180.11,21.34327588],[180.09,21.34327588],[180.02,1.5975],[180.01,2.82314938]],[[180.26,1.6512],[180.27,21.34327588],[180.33,189.2329338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912338881,[[180.12,2.76],[180.11,21.34327588],[180.09,21.34327588],[180.02,1.5975],[180.01,2.82314938]],[[180.24,1.7525],[180.26,1.6512],[180.27,22.99597588],[180.29,22.71596587],[180.3,60.57590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912339078,[[180.14,24.12137588],[180.12,2.76],[180.09,21.34327588],[180.02,1.5975],[180.01,2.82314938]],[[180.24,1.7525],[180.26,1.6512],[180.27,22.99597588],[180.29,22.71596587],[180.3,60.57590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912339079,[[180.14,24.12137588],[180.13,1.5933],[180.12,2.76],[180.1,1.6866],[180.09,21.34327588]],[[180.21,2.7771],[180.24,1.7525],[180.26,1.6512],[180.27,1.6527],[180.29,25.47596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912339281,[[180.14,21.34327588],[180.13,1.5933],[180.12,2.76],[180.1,3.2841],[180.09,21.34327588]],[[180.21,2.7771],[180.24,1.7525],[180.26,1.6512],[180.27,1.6527],[180.29,25.47596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912340092,[[180.14,21.34327588],[180.13,1.5933],[180.12,2.76],[180.1,3.2841],[180.09,21.34327588]],[[180.21,2.7771],[180.24,1.7525],[180.26,1.6512],[180.27,1.6527],[180.29,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912340388,[[180.14,24.12147588],[180.13,1.5933],[180.12,2.76],[180.1,3.2841],[180.09,21.34327588]],[[180.21,2.7771],[180.24,1.7525],[180.26,1.6512],[180.27,1.6527],[180.29,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912341490,[[180.14,24.12147588],[180.13,1.5933],[180.12,2.76],[180.1,3.2841],[180.09,21.34327588]],[[180.24,1.7525],[180.26,1.6512],[180.27,1.6527],[180.29,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912341491,[[180.14,21.34327588],[180.13,1.5933],[180.12,5.5384],[180.1,3.2841],[180.09,21.34327588]],[[180.2,2.7773],[180.24,1.7525],[180.26,1.6512],[180.27,1.6527],[180.29,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912341687,[[180.13,1.5933],[180.1,3.2841],[180.09,21.34327588],[179.91,79.14327588],[179.82,2.30026642]],[[180.24,1.7525],[180.25,2.76],[180.26,1.6512],[180.27,22.99597588],[180.38,91.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912341891,[[180.14,2.76],[180.13,1.5933],[180.1,3.2841],[180.09,21.34327588],[179.97,16.65]],[[180.24,1.7525],[180.25,2.76],[180.26,1.6512],[180.27,22.99597588],[180.38,91.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912342089,[[180.16,21.34327588],[180.14,2.76],[180.13,1.5933],[180.1,3.2841],[180.09,21.34327588]],[[180.24,1.7525],[180.26,1.6512],[180.27,1.6527],[180.38,57.78],[180.4,39.36596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912342289,[[180.16,21.34327588],[180.14,2.76],[180.13,1.5933],[180.1,3.2841],[180.09,21.34327588]],[[180.24,1.7525],[180.26,1.6512],[180.27,1.6527],[180.3,2.76],[180.32,21.34327588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912342691,[[180.16,21.34327588],[180.14,2.76],[180.13,1.5933],[180.1,3.2841],[180.09,21.34327588]],[[180.24,1.7525],[180.26,1.6512],[180.27,1.6527],[180.32,21.34327588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912342890,[[180.16,21.34327588],[180.14,2.76],[180.13,1.5933],[180.1,3.2841],[180.09,21.34327588]],[[180.24,1.7525],[180.26,1.6512],[180.27,1.6527],[180.29,2.76],[180.32,21.34327588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912343586,[[180.16,21.34327588],[180.15,2.7779],[180.13,1.5933],[180.1,3.2841],[180.09,21.34327588]],[[180.22,2.7771],[180.24,1.7525],[180.26,1.6512],[180.27,1.6527],[180.29,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912343887,[[180.16,2.76],[180.13,22.93657588],[180.1,3.2841],[180.01,1.11104938],[179.91,79.14327588]],[[180.24,1.7525],[180.25,2.76],[180.26,1.6512],[180.27,1.6527],[180.29,21.34327588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912344089,[[180.1,24.62737588],[180.09,2.7789],[180.01,1.11104938],[179.97,278.95212113],[179.91,79.14327588]],[[180.15,2.7781],[180.24,1.7525],[180.25,2.76],[180.26,22.99447588],[180.27,1.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912344295,[[180.11,2.76],[180.1,24.62737588],[180.09,2.7789],[180.07,1.669],[180.01,1.11104938]],[[180.15,2.7781],[180.24,1.7525],[180.25,2.76],[180.26,22.99447588],[180.27,1.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912344594,[[180.11,2.76],[180.1,24.62737588],[180.09,2.7789],[180.07,1.669],[180.01,1.11104938]],[[180.15,2.7781],[180.21,2.76],[180.24,1.7525],[180.26,22.99447588],[180.27,1.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912344793,[[180.09,2.76],[180.07,23.01227588],[180.01,1.11104938],[179.96,16.65],[179.94,2.41960669]],[[180.21,2.76],[180.23,21.34327588],[180.24,1.7525],[180.26,1.6512],[180.27,1.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912345097,[[180.06,2.76],[180.04,174.44295793],[180.02,3.2996],[180.01,1.11104938],[179.94,2.41960669]],[[180.2,21.34327588],[180.21,2.76],[180.24,1.7525],[180.26,18.3012],[180.27,22.99597588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912345284,[[180.06,2.76],[180.04,174.44295793],[180.02,7.8288],[180.01,1.11104938],[179.94,2.41960669]],[[180.09,2.779],[180.19,1.7052],[180.2,21.34327588],[180.21,2.76],[180.24,1.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912345489,[[180.06,2.76],[180.02,5.0489],[180.01,1.11104938],[180.0,113.19110403],[179.99,153.09968205]],[[180.15,2.76],[180.19,1.7052],[180.2,21.34327588],[180.24,1.7525],[180.3,5.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912345693,[[180.06,2.76],[180.02,5.0489],[180.01,1.11104938],[180.0,113.19110403],[179.99,153.09968205]],[[180.14,1.7194],[180.18,4.3902],[180.19,1.7052],[180.2,21.34327588],[180.26,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912345893,[[180.06,2.76],[180.02,5.0489],[180.0,113.19110403],[179.99,153.09968205],[179.91,95.79327588]],[[180.14,1.7194],[180.18,4.3902],[180.19,1.7052],[180.2,21.34327588],[180.26,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912346192,[[180.06,2.76],[180.02,38.13890995],[180.0,91.84782815],[179.99,153.09968205],[179.91,109.12730995]],[[180.14,1.7194],[180.18,39.06750995],[180.19,1.7052],[180.25,16.65],[180.27,34.67730995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912346385,[[180.06,2.76],[180.02,40.91900995],[180.0,91.84782815],[179.99,153.09968205],[179.98,1.5873]],[[180.14,1.7194],[180.18,39.06750995],[180.19,1.7052],[180.25,16.65],[180.27,34.67730995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912346588,[[180.06,2.76],[180.02,40.91900995],[179.98,1.5873],[179.95,91.84782815],[179.94,155.51928874]],[[180.14,1.7194],[180.18,39.06750995],[180.19,1.7052],[180.25,16.65],[180.27,34.67730995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912347284,[[180.06,2.76],[180.02,40.91900995],[179.98,1.5873],[179.95,91.84782815],[179.94,155.51928874]],[[180.14,1.7194],[180.18,39.06750995],[180.19,1.7052],[180.26,16.65],[180.27,34.67730995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912347494,[[180.04,2.76],[180.02,40.91900995],[179.98,1.5873],[179.96,91.84782815],[179.94,155.51928874]],[[180.1,2.7789],[180.14,4.4794],[180.18,36.30750995],[180.19,1.7052],[180.24,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912347890,[[180.04,2.76],[180.02,36.42660995],[179.98,1.5873],[179.96,91.84782815],[179.94,155.51928874]],[[180.14,4.4794],[180.18,36.30750995],[180.19,1.7052],[180.24,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912348093,[[180.02,2.76],[179.99,34.67730995],[179.97,1.725],[179.96,91.84782815],[179.94,155.51928874]],[[180.14,4.4794],[180.15,34.67730995],[180.18,1.6302],[180.19,1.7052],[180.24,33.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912348291,[[180.02,2.76],[179.99,34.67730995],[179.97,93.57282815],[179.96,153.09968205],[179.95,1.6988]],[[180.14,4.4794],[180.15,34.67730995],[180.18,1.6302],[180.19,1.7052],[180.24,33.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912348488,[[179.99,37.43730995],[179.97,91.84782815],[179.96,153.09968205],[179.95,1.6988],[179.84,39.90355914]],[[180.14,4.4794],[180.15,34.67730995],[180.18,1.6302],[180.19,1.7052],[180.24,33.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912348688,[[179.99,37.43730995],[179.97,91.84782815],[179.96,153.09968205],[179.95,1.6988],[179.92,1.725]],[[180.14,4.4794],[180.15,34.67730995],[180.18,1.6302],[180.19,1.7052],[180.22,57.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912348887,[[179.99,34.67730995],[179.97,91.84782815],[179.96,153.09968205],[179.95,1.6988],[179.92,1.725]],[[180.14,4.4794],[180.15,34.67730995],[180.18,1.6302],[180.19,1.7052],[180.22,57.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912349085,[[179.99,37.43730995],[179.97,94.62862815],[179.96,153.09968205],[179.95,1.6988],[179.92,1.725]],[[180.1,2.7789],[180.14,4.4794],[180.15,34.67730995],[180.18,1.6302],[180.19,1.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912349297,[[179.99,37.43730995],[179.95,1.6988],[179.94,4.15720669],[179.92,93.57282815],[179.9,153.09968205]],[[180.09,6.0671],[180.14,1.7194],[180.15,34.67730995],[180.23,22.71596587],[180.24,77.27590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912349490,[[180.02,34.67730995],[179.99,2.76],[179.95,1.6988],[179.94,4.15720669],[179.92,93.57282815]],[[180.09,1.6234],[180.1,2.76],[180.14,1.7194],[180.15,34.67730995],[180.23,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912349696,[[180.02,34.67730995],[179.99,2.76],[179.95,1.6988],[179.94,4.15720669],[179.92,93.57282815]],[[180.1,2.76],[180.14,3.4031],[180.18,34.67730995],[180.23,22.71596587],[180.28,205.9329338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912349899,[[180.03,2.76],[180.02,34.67730995],[179.95,1.6988],[179.94,4.15720669],[179.92,93.57282815]],[[180.13,2.76],[180.14,5.0265],[180.18,34.67730995],[180.23,22.71596587],[180.28,205.9329338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912350096,[[180.03,2.76],[180.02,34.67730995],[179.95,1.6988],[179.94,4.15720669],[179.92,93.57282815]],[[180.13,2.76],[180.14,5.0265],[180.18,34.67730995],[180.28,205.9329338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912350097,[[180.03,2.76],[180.02,34.67730995],[179.95,1.6988],[179.94,96.00503484],[179.93,153.09968205]],[[180.13,2.76],[180.14,5.0265],[180.18,34.67730995],[180.25,22.71596587],[180.26,60.57590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912350297,[[180.03,2.76],[180.02,37.45730995],[179.95,1.6988],[179.94,96.00503484],[179.93,153.09968205]],[[180.1,2.7788],[180.13,2.76],[180.14,5.0265],[180.18,34.67730995],[180.25,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912351091,[[180.08,34.67730995],[180.03,2.76],[180.0,34.67730995],[179.95,1.6988],[179.94,96.00503484]],[[180.14,4.4977],[180.17,2.76],[180.24,34.67730995],[180.25,22.71596587],[180.28,90.86386348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912351298,[[180.08,37.43730995],[180.04,1.7038],[180.0,34.67730995],[179.95,91.84782815],[179.94,157.25688874]],[[180.14,4.4977],[180.17,2.76],[180.21,3.4837],[180.24,34.67730995],[180.27,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912351600,[[180.08,37.43730995],[180.04,1.7038],[180.01,1.6533],[180.0,34.67730995],[179.95,91.84782815]],[[180.14,1.7194],[180.17,2.76],[180.21,3.4837],[180.24,34.67730995],[180.27,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912351987,[[180.08,37.43730995],[180.06,2.7794],[180.04,1.7038],[180.01,1.6533],[180.0,34.67730995]],[[180.14,1.7194],[180.17,2.76],[180.21,3.4837],[180.24,34.67730995],[180.3,5.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912352295,[[180.08,37.43730995],[180.04,1.7038],[180.01,1.6533],[180.0,34.67730995],[179.94,233.80672977]],[[180.17,2.76],[180.2,1.7475],[180.21,3.4837],[180.24,34.67730995],[180.3,5.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912352496,[[180.08,37.43730995],[180.05,1.6311],[180.04,1.7038],[180.01,1.6533],[180.0,34.67730995]],[[180.2,4.5075],[180.21,3.4837],[180.24,34.67730995],[180.3,5.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912352997,[[180.08,37.43730995],[180.07,2.7791],[180.05,1.6311],[180.04,1.7038],[180.01,1.6533]],[[180.16,2.778],[180.2,4.5075],[180.21,3.4837],[180.24,34.67730995],[180.3,5.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912353197,[[180.08,37.43730995],[180.05,1.6311],[180.04,1.7038],[180.01,1.6533],[179.76,2.30093858]],[[180.16,2.778],[180.2,4.5075],[180.21,3.4837],[180.24,34.67730995],[180.3,5.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912353398,[[180.08,37.43730995],[180.05,1.6311],[180.04,1.7038],[180.01,1.6533],[178.7,54.94346973]],[[180.16,2.778],[180.2,4.5075],[180.21,3.4837],[180.24,34.67730995],[180.3,5.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912353599,[[180.08,37.43730995],[180.05,1.6311],[180.04,1.7038],[180.01,1.6533],[179.98,191.37460257]],[[180.16,2.778],[180.2,4.5075],[180.21,3.4837],[180.24,34.67730995],[180.3,5.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912353897,[[180.08,37.43730995],[180.05,1.6311],[180.04,1.7038],[180.01,1.6533],[179.98,191.37460257]],[[180.15,2.7781],[180.2,4.5075],[180.21,3.4837],[180.24,34.67730995],[180.3,22.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912354195,[[180.08,34.67730995],[180.07,2.76],[180.04,1.7038],[180.01,1.6533],[179.98,191.37460257]],[[180.2,4.5075],[180.21,3.4837],[180.24,34.67730995],[180.3,22.2318],[180.48,5.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912354498,[[180.08,34.67730995],[180.07,2.76],[180.04,1.7038],[180.02,1.6171],[180.01,1.6533]],[[180.2,4.5075],[180.21,3.4837],[180.24,34.67730995],[180.3,22.2318],[180.36,186.06365699]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912355495,[[180.08,34.67730995],[180.07,2.76],[180.06,2.7794],[180.04,1.7038],[180.02,1.6171]],[[180.13,2.7784],[180.2,1.7475],[180.21,3.4837],[180.24,34.67730995],[180.3,22.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912355698,[[180.08,34.67730995],[180.07,2.76],[180.06,2.7794],[180.04,1.7038],[180.02,1.6171]],[[180.13,2.7784],[180.17,2.76],[180.2,1.7475],[180.21,3.4837],[180.24,34.67730995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912355995,[[180.08,34.67730995],[180.07,2.76],[180.04,1.7038],[180.02,1.6171],[179.95,19.95212113]],[[180.2,4.5075],[180.21,3.4837],[180.24,34.67730995],[181.87,2.02077101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912356197,[[180.11,34.67730995],[180.09,2.779],[180.07,2.76],[180.04,1.7038],[180.02,1.6171]],[[180.2,1.7475],[180.21,3.4837],[180.27,34.67730995],[180.3,5.5518],[180.32,77.25590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912356395,[[180.11,37.43730995],[180.09,2.779],[180.04,1.7038],[180.02,1.6171],[179.97,191.37460257]],[[180.2,1.7475],[180.21,3.4837],[180.27,34.67730995],[180.3,5.5518],[180.32,77.25590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912356396,[[180.11,37.43730995],[180.09,2.779],[180.04,1.7038],[180.02,1.6171],[179.97,191.37460257]],[[180.2,1.7475],[180.21,6.2437],[180.26,4.1684687],[180.27,34.67730995],[180.3,5.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912356600,[[180.11,37.43730995],[180.09,2.779],[180.04,1.7038],[180.02,1.6171],[179.98,165.5056634]],[[180.2,1.7475],[180.21,6.2437],[180.26,4.16839217],[180.27,34.67730995],[180.3,5.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912356800,[[180.11,37.43730995],[180.09,2.779],[180.04,1.7038],[180.02,93.46492815],[180.0,187.776992]],[[180.2,1.7475],[180.21,6.2437],[180.26,4.16839217],[180.27,34.67730995],[180.3,5.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912357000,[[180.11,37.43730995],[180.09,2.779],[180.04,1.7038],[180.02,93.46492815],[180.0,203.07187682]],[[180.17,2.7778],[180.2,1.7475],[180.21,6.2437],[180.26,4.16839217],[180.27,34.67730995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912357897,[[180.11,37.43730995],[180.09,2.779],[180.04,1.7038],[180.02,93.46492815],[180.0,203.07187682]],[[180.17,2.7778],[180.2,1.7475],[180.21,6.2437],[180.27,34.67730995],[182.58,8.92504493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912358100,[[180.11,37.43730995],[180.09,2.779],[180.04,1.7038],[180.02,93.46492815],[180.0,187.776992]],[[180.17,2.7778],[180.2,1.7475],[180.21,6.2437],[180.27,34.67730995],[181.49,54.14948242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912358302,[[180.11,37.43730995],[180.09,2.779],[180.04,1.7038],[180.02,93.46492815],[180.0,187.776992]],[[180.16,2.7779],[180.2,1.7475],[180.21,6.2437],[180.26,4.16827626],[180.27,34.67730995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912358502,[[180.11,37.43730995],[180.09,2.779],[180.04,1.7038],[180.02,93.46492815],[180.01,154.75298205]],[[180.16,2.7779],[180.2,1.7475],[180.21,6.2437],[180.26,4.16827626],[180.27,34.67730995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912359300,[[180.11,37.43730995],[180.09,2.779],[180.04,1.7038],[180.02,1.6171],[180.01,93.50112815]],[[180.16,2.7779],[180.2,1.7475],[180.21,6.2437],[180.26,4.16827626],[180.27,34.67730995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912360301,[[180.11,37.43730995],[180.1,2.7788],[180.04,1.7038],[180.02,1.6171],[180.01,93.50112815]],[[180.17,2.7777],[180.2,1.7475],[180.21,6.2437],[180.27,34.67730995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912360705,[[180.11,37.43730995],[180.1,2.7788],[180.04,1.7038],[180.02,1.6171],[180.01,93.50112815]],[[180.17,2.7777],[180.2,1.7475],[180.21,6.2437],[180.27,34.67730995],[181.44,5.97961693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912360899,[[180.11,37.43730995],[180.1,2.7788],[180.04,1.7038],[180.02,1.6171],[180.01,93.50112815]],[[180.17,2.7777],[180.2,1.7475],[180.21,6.2437],[180.26,4.16833436],[180.27,34.67730995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912361100,[[180.11,40.21600995],[180.04,1.7038],[180.02,93.46492815],[180.01,154.75298205],[180.0,226.05191252]],[[180.17,2.7777],[180.2,1.7475],[180.21,6.2437],[180.27,34.67730995],[180.33,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912361400,[[180.11,40.21600995],[180.04,1.7038],[180.02,93.46492815],[180.01,154.75298205],[180.0,241.34679734]],[[180.2,1.7475],[180.21,3.4837],[180.22,2.82],[180.27,34.67730995],[180.33,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912361601,[[180.12,2.7785],[180.11,37.43730995],[180.04,1.7038],[180.02,93.46492815],[180.01,154.75298205]],[[180.19,2.7776],[180.2,1.7475],[180.21,3.4837],[180.27,34.67730995],[180.33,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912361797,[[180.12,2.7785],[180.11,37.43730995],[180.04,1.7038],[180.02,93.46492815],[180.01,154.75298205]],[[180.19,2.7776],[180.21,3.4837],[180.23,2.82],[180.27,34.67730995],[180.33,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912361997,[[180.11,37.43730995],[180.04,1.7038],[180.02,93.46492815],[180.01,154.75298205],[179.98,229.64952308]],[[180.21,3.4837],[180.23,2.82],[180.26,1.6847],[180.27,34.67730995],[180.33,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912362202,[[180.11,40.21580995],[180.04,1.7038],[180.02,93.46492815],[180.01,154.75298205],[179.98,229.64952308]],[[180.18,2.7776],[180.21,3.4837],[180.23,2.82],[180.26,1.6847],[180.27,34.67730995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912362402,[[180.11,40.21580995],[180.04,1.7038],[180.02,93.46492815],[180.01,154.75298205],[180.0,226.05191252]],[[180.18,2.7776],[180.21,3.4837],[180.23,2.82],[180.26,1.6847],[180.27,34.67730995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912362808,[[180.14,34.67730995],[180.11,2.76],[180.09,34.67730995],[180.04,1.7038],[180.02,110.11492815]],[[180.26,1.6847],[180.3,34.67730995],[180.37,107.54386348],[180.38,151.38634704],[181.49,54.14948242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912363100,[[180.14,34.67730995],[180.11,2.76],[180.09,34.67730995],[180.05,90.34191656],[180.04,1.7038]],[[180.26,1.6847],[180.3,34.67730995],[180.37,107.54386348],[181.49,54.14948242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912363101,[[180.14,34.67730995],[180.11,2.76],[180.09,34.67730995],[180.05,90.34191656],[180.04,1.7038]],[[180.25,2.82],[180.26,1.6847],[180.29,4.16804574],[180.3,34.67730995],[180.32,1.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912363303,[[180.14,34.67730995],[180.11,2.76],[180.1,3.3513],[180.09,34.67730995],[180.05,90.34191656]],[[180.25,2.82],[180.26,1.6847],[180.29,4.16804574],[180.3,34.67730995],[180.32,1.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912363597,[[180.1,6.1713],[180.09,34.67730995],[180.05,90.34191656],[180.01,191.37460257]],[[180.25,2.82],[180.26,1.6847],[180.29,4.16804574],[180.32,1.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912363598,[[180.1,6.1713],[180.09,34.67730995],[180.05,90.34191656],[180.01,191.37460257],[180.0,54.62943108]],[[180.24,1.6592],[180.25,2.82],[180.26,1.6847],[180.27,34.67730995],[180.29,4.16804574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912363799,[[180.1,6.1713],[180.09,34.67730995],[180.05,90.34191656],[180.01,191.37460257],[180.0,54.62943108]],[[180.24,1.6592],[180.25,2.82],[180.26,1.6847],[180.27,34.67730995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912364097,[[180.1,6.1713],[180.09,34.67730995],[180.05,90.34191656],[180.01,191.37460257],[180.0,54.62943108]],[[180.23,1.5876],[180.24,1.6592],[180.25,2.82],[180.26,1.6847],[180.27,34.67730995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912364297,[[180.1,6.1713],[180.09,34.67730995],[180.08,2.779],[180.05,90.34191656],[180.01,191.37460257]],[[180.15,2.7781],[180.23,1.5876],[180.24,1.6592],[180.25,2.82],[180.26,1.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912364499,[[180.1,6.1713],[180.09,34.67730995],[180.05,90.34191656],[180.01,191.37460257]],[[180.15,2.7781],[180.23,1.5876],[180.24,1.6592],[180.25,2.82],[180.26,1.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912364500,[[180.1,6.1713],[180.09,34.67730995],[180.05,90.34191656],[180.02,91.84782815],[180.01,153.09968205]],[[180.15,2.7781],[180.23,1.5876],[180.24,1.6592],[180.25,2.82],[180.26,1.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912365404,[[180.12,2.7785],[180.1,6.1713],[180.09,34.67730995],[180.05,90.34191656],[180.02,91.84782815]],[[180.19,2.7775],[180.23,1.5876],[180.24,1.6592],[180.25,2.82],[180.26,1.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912365601,[[180.15,34.67730995],[180.1,6.1713],[180.09,34.67730995],[180.05,90.34191656],[180.02,108.52782815]],[[180.23,1.5876],[180.24,1.6592],[180.26,1.6847],[180.3,34.67730995],[180.33,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912365800,[[180.16,2.82],[180.15,34.67730995],[180.1,3.3513],[180.09,34.67730995],[180.05,107.02191656]],[[180.24,1.6592],[180.26,1.6847],[180.27,2.82],[180.3,34.67730995],[180.33,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912366106,[[180.18,34.67730995],[180.16,2.82],[180.1,3.3513],[180.09,34.67730995],[180.05,107.02191656]],[[180.26,1.6847],[180.29,4.4076],[180.33,22.71596587],[180.36,125.54117343],[180.54,34.67730995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912366297,[[180.22,21.29922175],[180.17,1.5935],[180.16,2.82],[180.1,20.0313],[180.09,21.29922175]],[[180.29,1.5876],[180.31,2.82],[180.32,3.3917],[180.33,22.71596587],[180.36,112.16308523]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912366502,[[180.22,24.11922175],[180.18,21.29922175],[180.17,3.3045],[180.1,18.4011],[180.09,21.29922175]],[[180.32,3.3917],[180.34,65.80756146],[180.38,22.71596587],[180.39,60.57590899],[180.4,90.86386348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912366802,[[180.25,21.29922175],[180.22,2.82],[180.18,22.97852175],[180.17,3.3045],[180.1,275.68]],[[180.36,4.4574],[180.38,22.71596587],[180.39,60.57590899],[180.4,90.86386348],[180.41,172.68556879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912367007,[[180.25,21.29922175],[180.22,2.82],[180.18,22.97852175],[180.17,3.3045],[180.1,275.68]],[[180.33,2.7753],[180.36,4.4574],[180.38,22.71596587],[180.39,60.57590899],[180.4,90.86386348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912367008,[[180.25,21.29922175],[180.22,2.82],[180.18,22.97852175],[180.17,3.3045],[180.1,275.68]],[[180.33,2.7753],[180.36,1.6374],[180.38,27.23466587],[180.39,62.26890899],[180.4,90.86386348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912367201,[[180.25,21.29922175],[180.22,2.82],[180.18,22.97852175],[180.17,3.3045],[180.1,275.68]],[[180.36,1.6374],[180.38,27.23466587],[180.39,62.26890899],[180.4,90.86386348],[181.57,497.98918282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912367405,[[180.25,21.29922175],[180.22,2.82],[180.18,22.97852175],[180.17,3.3045],[180.1,275.68]],[[180.36,1.6374],[180.38,27.23466587],[180.39,62.26890899],[180.4,90.86386348],[181.54,716.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912367604,[[180.28,21.29922175],[180.22,2.82],[180.18,39.65852175],[180.17,3.3045],[180.1,259.0]],[[180.38,27.23466587],[180.39,62.26890899],[180.4,90.86386348],[181.54,716.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912367605,[[180.28,21.29922175],[180.22,2.82],[180.18,39.65852175],[180.17,3.3045],[180.1,259.0]],[[180.38,24.41466587],[180.39,62.26890899],[180.4,90.86386348],[180.41,151.38634704],[180.44,248.37874232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912367907,[[180.31,21.29922175],[180.29,2.82],[180.22,2.41579586],[180.18,39.65852175],[180.17,3.3045]],[[180.42,2.82],[180.43,1.6374],[180.45,22.71596587],[180.46,118.33590899],[180.47,112.16308523]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912368104,[[180.32,2.82],[180.31,21.29922175],[180.27,21.29922175],[180.22,2.41579586],[180.18,39.65852175]],[[180.42,2.82],[180.43,3.3361],[180.45,24.40896587],[180.46,118.33590899],[180.47,112.16308523]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912368407,[[180.32,5.5954],[180.31,21.29922175],[180.27,21.29922175],[180.22,2.41579586],[180.18,298.65852175]],[[180.41,2.7741],[180.43,3.3361],[180.44,2.82],[180.45,24.40896587],[180.46,60.57590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912368705,[[180.32,5.5954],[180.31,21.29922175],[180.28,4.9838],[180.27,21.29922175],[180.22,2.41579586]],[[180.41,2.7741],[180.43,3.3361],[180.44,2.82],[180.45,24.40896587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912368706,[[180.32,5.5954],[180.31,21.29922175],[180.28,4.9838],[180.27,21.29922175],[180.22,2.41579586]],[[180.41,2.7741],[180.43,3.3361],[180.44,2.82],[180.45,1.693],[180.47,21.29922175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912369007,[[180.32,5.5954],[180.28,4.9838],[180.27,21.29922175],[180.22,2.41579586]],[[180.41,2.7741],[180.43,3.3361],[180.44,2.82],[180.45,1.693],[180.47,21.29922175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912369008,[[180.35,2.7749],[180.34,21.29922175],[180.32,2.82],[180.28,4.9838],[180.27,21.29922175]],[[180.43,1.6987],[180.45,4.4666],[180.47,2.82],[180.5,21.93428741],[180.54,90.86386348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912369205,[[180.35,2.7749],[180.34,21.29922175],[180.32,2.82],[180.28,4.9838],[180.27,21.29922175]],[[180.45,4.4666],[180.48,2.82],[180.49,1.6965],[180.5,21.93428741],[180.54,90.86386348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912369411,[[180.37,21.29922175],[180.35,2.7749],[180.32,2.82],[180.28,4.9838],[180.27,21.29922175]],[[180.45,4.4666],[180.48,2.82],[180.49,3.3675],[180.5,0.63506566],[180.53,21.29922175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912369607,[[180.38,2.82],[180.37,24.07382175],[180.28,4.9838],[180.27,21.29922175],[180.23,316.76]],[[180.46,2.7733],[180.48,2.82],[180.49,3.3675],[180.5,0.63506566],[180.53,21.29922175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912369906,[[180.38,2.82],[180.37,24.07382175],[180.28,4.9838],[180.27,21.29922175],[180.23,316.76]],[[180.46,2.7733],[180.48,2.82],[180.49,3.3675],[180.5,2.34386566],[180.53,21.29922175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912370097,[[180.38,2.82],[180.37,24.07382175],[180.28,4.9838],[180.27,21.29922175],[180.23,316.76]],[[180.48,2.82],[180.49,3.3675],[180.5,2.34386566],[180.56,81.87513074],[181.71,54.14948242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912370300,[[180.39,34.53513885],[180.28,4.9838],[180.27,34.53513885],[180.23,316.76],[180.18,208.93404265]],[[180.48,2.82],[180.49,3.3675],[180.5,2.34386566],[180.56,95.11104784],[180.63,507.80969681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912370497,[[180.39,34.53513885],[180.38,2.82],[180.35,2.7749],[180.28,4.9838],[180.27,34.53513885]],[[180.45,2.7735],[180.48,2.82],[180.49,3.3675],[180.5,2.34386566],[180.56,95.11104784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912370809,[[180.35,2.82],[180.33,34.53513885],[180.28,4.9838],[180.27,34.53513885],[180.23,57.76]],[[180.48,2.82],[180.49,3.3675],[180.5,36.87900451],[180.54,4.16309902],[180.58,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912371000,[[180.33,34.53513885],[180.28,4.9838],[180.27,37.31123885],[180.23,57.76],[180.2,211.3267237]],[[180.38,2.7745],[180.47,0.88573836],[180.48,2.82],[180.49,3.3675],[180.5,36.87900451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912371309,[[180.3,34.53513885],[180.29,2.82],[180.28,4.9838],[180.23,57.76],[180.2,211.3267237]],[[180.41,2.82],[180.44,34.53513885],[180.49,3.3675],[180.5,2.34386566],[180.54,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912371906,[[180.3,34.53513885],[180.29,2.82],[180.28,4.9838],[180.23,57.76],[180.22,2.41579586]],[[180.41,2.82],[180.47,34.53513885],[180.49,3.3675],[180.5,2.34386566],[180.54,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912372111,[[180.33,34.53513885],[180.29,2.82],[180.28,4.9838],[180.27,34.53513885],[180.23,57.76]],[[180.45,2.82],[180.49,3.3675],[180.5,36.87900451],[180.58,57.76],[180.59,39.41596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912372309,[[180.34,2.82],[180.33,34.53513885],[180.28,4.9838],[180.27,34.53513885],[180.23,57.76]],[[180.45,2.82],[180.49,3.3675],[180.5,36.87900451],[180.58,57.76],[180.59,39.41596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912372609,[[180.34,2.82],[180.33,34.53513885],[180.31,2.7755],[180.28,4.9838],[180.27,34.53513885]],[[180.41,2.7741],[180.45,2.82],[180.49,3.3675],[180.5,36.87900451],[180.58,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912372909,[[180.34,2.82],[180.33,34.53513885],[180.28,4.9838],[180.27,34.53513885],[180.18,385.382967]],[[180.45,2.82],[180.49,3.3675],[180.5,36.87900451],[180.58,57.76],[180.61,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912373503,[[180.34,2.82],[180.33,34.53513885],[180.28,4.9838],[180.27,34.53513885],[180.19,91.84782815]],[[180.45,2.82],[180.49,3.3675],[180.5,36.87900451],[180.58,57.76],[180.62,39.39596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912373905,[[180.34,5.5951],[180.33,34.53513885],[180.28,4.9838],[180.27,34.53513885],[180.19,91.84782815]],[[180.42,2.7739],[180.45,2.82],[180.49,3.3675],[180.5,36.87900451],[180.58,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912374209,[[180.36,34.53513885],[180.34,2.82],[180.28,4.9838],[180.27,34.53513885],[180.22,261.41579586]],[[180.47,2.82],[180.49,3.3675],[180.5,2.34386566],[180.53,34.53513885],[180.58,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912374405,[[180.39,34.53513885],[180.34,2.82],[180.28,4.9838],[180.27,34.53513885],[180.22,261.41579586]],[[180.49,6.1875],[180.5,2.34386566],[180.53,34.53513885],[180.58,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912374605,[[180.39,37.35513885],[180.38,2.7745],[180.28,4.9838],[180.27,34.53513885],[180.22,261.41579586]],[[180.46,2.7733],[180.49,6.1875],[180.5,2.34386566],[180.53,34.53513885],[180.58,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912375005,[[180.39,37.35513885],[180.38,2.7745],[180.28,4.9838],[180.27,34.53513885],[180.22,261.41579586]],[[180.49,6.1875],[180.5,2.34386566],[180.53,34.53513885],[180.58,57.76],[180.63,264.03017624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912375211,[[180.39,40.12943885],[180.28,4.9838],[180.27,34.53513885],[180.22,261.41579586],[180.1,25.50952113]],[[180.48,2.7731],[180.49,4.491],[180.5,2.34386566],[180.56,34.53513885],[180.57,1.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912375414,[[180.39,40.12943885],[180.28,4.9838],[180.27,34.53513885],[180.22,261.41579586],[180.2,106.9893608]],[[180.48,2.7731],[180.49,4.491],[180.5,2.34386566],[180.56,34.53513885],[180.57,1.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912375710,[[180.39,40.12943885],[180.28,4.9838],[180.27,34.53513885],[180.23,316.76],[180.22,2.41579586]],[[180.48,2.7731],[180.49,1.671],[180.5,2.34386566],[180.52,2.82],[180.56,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912376109,[[180.39,34.53513885],[180.28,4.9838],[180.27,34.53513885],[180.23,316.76],[180.22,2.41579586]],[[180.49,1.671],[180.5,2.34386566],[180.52,2.82],[180.56,34.53513885],[181.84,43.39159473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912376305,[[180.4,2.82],[180.39,34.53513885],[180.28,4.9838],[180.27,34.53513885],[180.23,316.76]],[[180.49,1.671],[180.5,2.34386566],[180.52,2.82],[180.56,34.53513885],[180.67,22.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912376610,[[180.39,34.53513885],[180.37,2.82],[180.28,4.9838],[180.27,34.53513885],[180.23,316.76]],[[180.49,1.671],[180.5,2.34386566],[180.52,2.82],[180.53,34.53513885],[180.67,22.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912376915,[[180.36,34.53513885],[180.35,2.82],[180.28,4.9838],[180.27,34.53513885],[180.23,57.76]],[[180.49,1.671],[180.5,2.34386566],[180.52,2.82],[180.53,34.53513885],[180.63,280.71017624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912377305,[[180.35,2.82],[180.33,34.53513885],[180.32,2.7754],[180.28,4.9838],[180.27,34.53513885]],[[180.49,1.671],[180.5,36.87900451],[180.52,2.82],[180.56,16.7],[180.63,280.71017624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912377506,[[180.35,2.82],[180.33,34.53513885],[180.28,4.9838],[180.27,34.53513885],[180.01,5.78914535]],[[180.49,1.671],[180.5,36.87900451],[180.52,2.82],[180.56,16.7],[180.63,280.71017624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912377711,[[180.33,34.53513885],[180.32,2.82],[180.28,4.9838],[180.27,34.53513885],[180.01,11.35214535]],[[180.48,0.88529785],[180.49,1.671],[180.5,36.87900451],[180.52,2.82],[180.56,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912378014,[[180.33,34.53513885],[180.32,2.82],[180.28,4.9838],[180.27,34.53513885],[180.15,16.68]],[[180.47,2.82],[180.49,1.671],[180.5,36.87900451],[180.56,16.7],[180.74,151.38634704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912378213,[[180.33,34.53513885],[180.32,2.82],[180.28,4.9838],[180.27,34.53513885],[180.22,2.41579586]],[[180.47,4.4678],[180.49,1.671],[180.5,36.87900451],[180.56,16.7],[180.64,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912378911,[[180.33,37.31043885],[180.32,2.82],[180.28,4.9838],[180.27,34.53513885],[180.22,2.41579586]],[[180.41,2.7741],[180.47,4.4678],[180.49,1.671],[180.5,36.87900451],[180.56,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912379309,[[180.33,34.53513885],[180.32,2.82],[180.28,4.9838],[180.27,34.53513885],[180.22,2.41579586]],[[180.47,4.4678],[180.49,1.671],[180.5,36.87900451],[180.56,16.7],[180.58,74.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912380313,[[180.36,34.53513885],[180.34,2.7751],[180.32,2.82],[180.28,4.9838],[180.27,34.53513885]],[[180.44,2.7736],[180.47,4.4678],[180.49,1.671],[180.5,36.87900451],[180.56,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912380513,[[180.36,34.53513885],[180.32,2.82],[180.28,4.9838],[180.27,34.53513885],[180.05,90.34191656]],[[180.47,4.4678],[180.49,1.671],[180.5,36.87900451],[180.56,16.7],[182.95,64.87872254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912380714,[[180.36,34.53513885],[180.34,2.82],[180.28,4.9838],[180.27,34.53513885],[180.05,90.34191656]],[[180.47,4.4678],[180.49,1.671],[180.5,36.87900451],[180.56,16.7],[181.75,5.96523436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912380908,[[180.36,34.53513885],[180.34,2.82],[180.28,4.9838],[180.27,34.53513885],[180.05,90.34191656]],[[180.47,4.4678],[180.49,1.671],[180.5,36.87900451],[180.56,16.7],[181.75,5.93395245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912381105,[[180.36,34.53513885],[180.34,2.82],[180.28,4.9838],[180.27,34.53513885],[180.05,90.34191656]],[[180.42,2.774],[180.47,4.4678],[180.49,1.671],[180.5,36.87900451],[180.56,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912381306,[[180.36,34.53513885],[180.34,2.82],[180.28,4.9838],[180.27,34.53513885],[180.14,153.09968205]],[[180.42,2.774],[180.47,4.4678],[180.49,1.671],[180.5,36.87900451],[180.56,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912382015,[[180.36,34.53513885],[180.34,2.82],[180.28,4.9838],[180.27,34.53513885],[180.23,74.44]],[[180.44,2.7736],[180.48,2.82],[180.49,1.671],[180.5,2.34386566],[180.53,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912382411,[[180.37,3.3962],[180.36,34.53513885],[180.34,2.82],[180.28,1.5935],[180.27,34.53513885]],[[180.44,2.7736],[180.48,2.82],[180.49,1.671],[180.5,2.34386566],[180.53,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912382711,[[180.37,3.3962],[180.36,34.53513885],[180.34,5.595],[180.28,1.5935],[180.27,34.53513885]],[[180.49,1.671],[180.5,2.34386566],[180.53,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912382712,[[180.37,3.3962],[180.36,34.53513885],[180.34,5.595],[180.28,1.5935],[180.27,34.53513885]],[[180.43,2.7738],[180.49,4.491],[180.5,2.34386566],[180.53,34.53513885],[181.78,5.93557039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912382912,[[180.36,34.53513885],[180.34,2.82],[180.28,1.5935],[180.27,34.53513885]],[[180.49,4.491],[180.5,2.34386566],[180.53,34.53513885],[180.58,74.44],[181.78,5.93557039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912383109,[[180.34,2.82],[180.33,34.53513885],[180.3,2.7757],[180.29,3.3962],[180.28,1.5935]],[[180.38,2.7745],[180.49,4.491],[180.5,36.87900451],[180.53,34.53513885],[180.58,74.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912383307,[[180.34,2.82],[180.33,34.53513885],[180.29,3.3962],[180.28,1.5935],[180.2,19.74520342]],[[180.38,2.7745],[180.44,2.82],[180.49,1.671],[180.5,36.87900451],[180.53,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912383907,[[180.33,34.53513885],[180.32,2.82],[180.29,3.3962],[180.28,1.5935],[180.2,19.74520342]],[[180.38,2.7745],[180.44,2.82],[180.49,1.671],[180.5,36.87900451],[180.53,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912384107,[[180.33,34.53513885],[180.32,2.82],[180.29,3.3962],[180.28,1.5935],[180.19,275.68]],[[180.38,2.7745],[180.44,2.82],[180.49,1.671],[180.5,36.87900451],[180.53,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912384315,[[180.32,2.82],[180.3,34.53513885],[180.29,3.3962],[180.28,1.5935],[180.16,16.68]],[[180.44,2.82],[180.47,34.53513885],[180.49,1.671],[180.5,2.34386566],[180.52,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912384516,[[180.3,34.53513885],[180.29,3.3962],[180.28,1.5935],[180.15,91.84782815],[180.14,412.09968205]],[[180.43,1.7315],[180.44,37.35513885],[180.49,1.671],[180.5,35.72386566],[180.53,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912384717,[[180.29,3.3962],[180.28,4.4135],[180.27,34.53513885],[180.25,2.7765],[180.15,91.84782815]],[[180.43,1.7315],[180.44,37.35513885],[180.49,1.671],[180.5,35.72386566],[180.53,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912384919,[[180.29,3.3962],[180.28,4.4135],[180.27,34.53513885],[180.15,91.84782815],[180.14,153.09968205]],[[180.43,1.7315],[180.44,37.35513885],[180.49,1.671],[180.5,35.72386566],[180.53,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912384920,[[180.29,3.3962],[180.28,4.4135],[180.27,34.53513885],[180.15,91.84782815],[180.14,153.09968205]],[[180.34,2.7752],[180.42,1.6314],[180.43,1.7315],[180.44,37.35513885],[180.49,1.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912385209,[[180.29,3.3962],[180.28,4.4135],[180.27,34.53513885],[180.15,91.84782815],[180.14,153.09968205]],[[180.34,2.7752],[180.38,2.82],[180.42,1.6314],[180.43,1.7315],[180.44,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912385409,[[180.29,3.3962],[180.28,4.4135],[180.27,34.53513885],[180.14,16.68],[180.13,111.59303157]],[[180.34,2.7752],[180.38,2.82],[180.42,1.6314],[180.43,1.7315],[180.44,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912385916,[[180.29,3.3962],[180.28,4.4135],[180.27,34.53513885],[180.14,16.68],[180.13,111.59303157]],[[180.38,2.82],[180.42,1.6314],[180.43,1.7315],[180.44,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912385917,[[180.29,3.3962],[180.28,4.4135],[180.27,34.53513885],[180.26,2.7764],[180.14,16.68]],[[180.33,2.7753],[180.38,2.82],[180.42,1.6314],[180.43,1.7315],[180.44,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912386321,[[180.28,1.5935],[180.27,34.53513885],[180.26,2.82],[180.13,19.74520342],[180.12,543.84782815]],[[180.38,2.82],[180.42,1.6314],[180.43,1.7315],[180.44,34.53513885],[180.61,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912386515,[[180.28,1.5935],[180.27,34.53513885],[180.26,2.82],[180.23,60.5368],[180.19,3.3734]],[[180.31,2.7757],[180.37,1.7358],[180.38,2.82],[180.41,34.53513885],[180.42,1.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912386916,[[180.27,34.53513885],[180.26,2.82],[180.23,2.7768],[180.19,3.3734],[180.11,227.47968205]],[[180.31,2.7757],[180.37,1.7358],[180.38,2.82],[180.41,34.53513885],[180.42,1.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912387112,[[180.27,34.53513885],[180.26,2.82],[180.24,1.6309],[180.23,2.7768],[180.19,3.3734]],[[180.31,2.7757],[180.37,1.7358],[180.38,2.82],[180.41,34.53513885],[180.42,1.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912387420,[[180.24,36.16603885],[180.22,5.25579586],[180.19,3.3734],[180.12,259.0],[180.11,57.7]],[[180.33,2.84],[180.37,1.7358],[180.41,34.53513885],[180.42,1.6314],[180.59,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912387623,[[180.24,36.16603885],[180.22,5.25579586],[180.19,3.3734],[180.12,259.0],[180.11,57.7]],[[180.32,2.84],[180.37,1.7358],[180.41,34.53513885],[180.42,1.6314],[180.59,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912387916,[[180.24,36.16603885],[180.22,5.25579586],[180.21,2.7771],[180.19,3.3734],[180.12,259.0]],[[180.29,2.776],[180.32,2.84],[180.37,1.7358],[180.41,34.53513885],[180.42,1.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912388619,[[180.24,36.16603885],[180.22,8.03279586],[180.19,3.3734],[180.12,259.0],[179.95,35.55266823]],[[180.29,2.776],[180.32,2.84],[180.37,1.7358],[180.41,34.53513885],[180.42,1.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912388922,[[180.24,36.16603885],[180.22,5.25579586],[180.19,3.3734],[180.12,275.68],[180.09,187.6348209]],[[180.37,1.7358],[180.41,34.53513885],[180.42,1.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912389118,[[180.24,36.16603885],[180.22,5.25579586],[180.19,3.3734],[180.12,275.68],[180.09,34.53513885]],[[180.37,1.7358],[180.41,34.53513885],[180.42,1.6314],[180.55,22.71596587],[180.56,60.57590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912389315,[[180.24,1.6309],[180.22,2.41579586],[180.19,3.3734],[180.09,16.68],[180.08,350.84782815]],[[180.36,2.84],[180.37,1.7358],[180.38,34.53513885],[180.42,1.6314],[180.44,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912389515,[[180.19,34.53513885],[180.09,34.53513885],[180.08,91.84782815],[180.04,681.64952308],[180.02,229.64952308]],[[180.35,34.53513885],[180.36,2.84],[180.37,1.7358],[180.42,76.0114],[180.53,227.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912389711,[[180.16,34.53513885],[180.15,2.84],[180.13,2.7782],[180.12,4.9531],[180.09,34.53513885]],[[180.32,34.53513885],[180.36,2.84],[180.37,1.7358],[180.42,76.0114],[180.43,7.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912389912,[[180.16,34.53513885],[180.14,2.84],[180.12,4.9531],[180.09,34.53513885],[180.04,229.64952308]],[[180.31,2.84],[180.32,34.53513885],[180.34,3.5033],[180.37,1.7358],[180.42,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912390121,[[180.16,34.53513885],[180.14,2.84],[180.12,4.9531],[180.1,91.84782815],[180.09,187.6348209]],[[180.31,2.84],[180.32,34.53513885],[180.34,3.5033],[180.37,1.7358],[180.42,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912390317,[[180.16,34.53513885],[180.12,4.9531],[180.1,91.84782815],[180.09,187.6348209],[180.0,51.21513885]],[[180.31,2.84],[180.32,34.53513885],[180.34,3.5033],[180.35,16.68],[180.36,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912390516,[[180.12,1.6436],[180.1,91.84782815],[180.09,190.4748209],[180.0,51.21513885]],[[180.31,2.84],[180.34,3.5033],[180.36,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912390517,[[180.12,1.6436],[180.1,91.84782815],[180.09,190.4748209],[180.0,34.53513885],[179.94,294.67314191]],[[180.26,34.53513885],[180.31,2.84],[180.34,36.8833],[180.36,34.53513885],[180.45,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912390720,[[180.12,1.6436],[180.1,91.84782815],[180.09,190.4748209],[180.07,3.3893],[180.0,34.53513885]],[[180.25,7.9344],[180.26,34.53513885],[180.31,65.82027762],[180.34,33.38],[180.36,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912391220,[[180.12,1.6436],[180.1,91.84782815],[180.09,187.6348209],[180.07,3.3893],[180.0,34.53513885]],[[180.25,7.9344],[180.26,34.53513885],[180.31,82.50027762],[180.34,16.7],[180.36,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912391421,[[180.1,91.84782815],[180.09,187.6348209],[180.08,194.21460257],[180.07,3.3893],[180.0,34.53513885]],[[180.25,7.9344],[180.26,34.53513885],[180.31,82.50027762],[180.34,16.7],[180.36,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912391621,[[180.09,34.53513885],[180.08,4.4306],[180.07,3.3893],[180.05,90.34191656],[180.02,91.84782815]],[[180.25,7.9344],[180.26,34.53513885],[180.31,65.82027762],[180.33,16.68],[180.34,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912391825,[[180.09,34.53513885],[180.08,4.4306],[180.07,3.3893],[180.05,90.34191656],[180.02,91.84782815]],[[180.25,7.9344],[180.26,34.53513885],[180.31,82.50027762],[180.34,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912392120,[[180.09,34.53513885],[180.08,4.4306],[180.07,3.3893],[180.05,90.34191656],[180.02,91.84782815]],[[180.25,7.9344],[180.26,34.53513885],[180.31,82.50027762],[180.34,16.7],[181.52,5.91792618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912392320,[[180.09,34.53513885],[180.08,1.5906],[180.07,3.3893],[180.05,90.34191656],[180.02,91.84782815]],[[180.25,7.9344],[180.26,34.53513885],[180.31,82.50027762],[180.34,16.7],[180.48,66.13890899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912392518,[[180.06,34.53513885],[180.04,2.84],[180.02,91.84782815],[179.93,16.68],[179.45,27.8881]],[[180.23,34.53513885],[180.24,0.88468172],[180.25,7.9344],[180.27,51.21513885],[180.31,65.82027762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912392721,[[180.06,34.53513885],[180.04,2.84],[180.02,1.5906],[180.01,154.74328205],[180.0,36.28083885]],[[180.22,0.88468172],[180.23,34.53513885],[180.25,7.9344],[180.26,74.4],[180.27,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912392917,[[180.03,34.53513885],[180.02,1.5906],[180.01,1.6436],[180.0,1.7457],[179.99,2.7804]],[[180.09,2.779],[180.25,7.9344],[180.26,74.4],[180.27,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912392918,[[180.03,34.53513885],[180.02,1.5906],[180.01,1.6436],[180.0,1.7457],[179.99,2.7804]],[[180.09,2.779],[180.2,34.53513885],[180.25,24.6144],[180.26,57.72],[180.27,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912393119,[[180.02,1.5906],[180.01,1.6436],[180.0,36.28083885],[179.87,26.32693789],[179.85,365.5753562]],[[180.11,2.84],[180.17,34.53513885],[180.21,0.88462428],[180.25,21.7744],[180.26,57.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912393415,[[180.0,34.53513885],[179.98,2.84],[179.87,26.32693789],[179.85,106.5753562],[179.84,322.87936411]],[[180.1,2.84],[180.17,34.53513885],[180.25,21.7744],[180.26,57.72],[180.52,82.57911581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912393622,[[179.97,34.53513885],[179.96,1.6835],[179.95,115.16846424],[179.91,229.64952308],[179.87,26.32693789]],[[180.1,2.84],[180.13,34.53513885],[180.16,1.6492],[180.17,34.53513885],[180.25,20.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912393817,[[179.97,34.53513885],[179.95,1.7277],[179.94,2.41960669],[179.87,91.84782815],[179.86,153.09968205]],[[180.1,2.84],[180.13,34.53513885],[180.16,1.6492],[180.17,34.53513885],[180.25,20.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912393818,[[179.97,34.53513885],[179.95,1.7277],[179.94,2.41960669],[179.87,91.84782815],[179.86,153.09968205]],[[180.1,2.84],[180.13,34.53513885],[180.16,1.6492],[180.17,34.53513885],[180.25,3.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912394019,[[179.95,1.7277],[179.94,34.53513885],[179.92,2.84],[179.9,3.444],[179.87,91.84782815]],[[180.09,1.7168],[180.1,37.37513885],[180.12,1.7547],[180.16,1.6492],[180.17,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912394216,[[179.97,34.53513885],[179.95,1.7277],[179.92,2.84],[179.91,34.53513885],[179.9,3.444]],[[180.09,1.7168],[180.1,2.84],[180.12,1.7547],[180.13,34.53513885],[180.16,1.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912394415,[[179.97,37.37513885],[179.95,1.7277],[179.91,34.53513885],[179.9,3.444],[179.55,5.563]],[[180.09,1.7168],[180.1,2.84],[180.12,1.7547],[180.13,34.53513885],[180.16,1.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912394623,[[179.97,37.37513885],[179.95,1.7277],[179.93,2.7814],[179.91,34.53513885],[179.9,3.444]],[[180.06,2.7795],[180.09,1.7168],[180.1,2.84],[180.12,1.7547],[180.13,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912394819,[[180.0,34.53513885],[179.97,2.84],[179.95,1.7277],[179.91,34.53513885],[179.9,3.444]],[[180.09,1.7168],[180.1,2.84],[180.12,1.7547],[180.36,318.39900233],[181.41,5.89800469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912395022,[[180.0,34.53513885],[179.97,2.84],[179.95,1.7277],[179.91,34.53513885],[179.9,3.444]],[[180.09,1.7168],[180.1,2.84],[180.12,1.7547],[180.27,57.25110472],[180.28,60.57590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912395323,[[180.03,34.53513885],[180.0,2.7803],[179.97,2.84],[179.95,1.7277],[179.91,34.53513885]],[[180.1,2.84],[180.11,2.7788],[180.27,57.25110472],[180.28,60.57590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912395518,[[180.03,34.53513885],[180.02,2.84],[180.0,34.53513885],[179.95,1.7277],[179.91,34.53513885]],[[180.13,2.84],[180.16,3.366],[180.2,34.53513885],[180.25,1.7547],[180.27,57.25110472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912395827,[[180.06,34.53513885],[180.03,1.6835],[180.02,2.84],[180.01,1.7605],[180.0,34.53513885]],[[180.13,2.84],[180.16,1.7168],[180.23,34.53513885],[180.25,1.7547],[180.33,28.26686587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912396015,[[180.06,34.53513885],[180.05,2.7795],[180.03,1.6835],[180.02,2.84],[180.01,1.7605]],[[180.16,5.618],[180.23,34.53513885],[180.24,1.6492],[180.25,1.7547],[180.33,28.26686587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912396323,[[180.09,34.53513885],[180.07,2.84],[180.03,1.6835],[180.01,1.7605],[179.98,3.38665976]],[[180.16,5.618],[180.22,1.7168],[180.23,34.53513885],[180.24,1.6492],[180.25,1.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912396524,[[180.09,34.53513885],[180.07,5.6192],[180.03,1.6835],[180.01,1.7605],[179.98,3.38665976]],[[180.16,2.84],[180.18,2.7777],[180.22,1.7168],[180.23,34.53513885],[180.24,1.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912396824,[[180.09,34.53513885],[180.07,5.6192],[180.03,1.6835],[180.01,1.7605],[179.98,3.38665976]],[[180.18,2.7777],[180.19,2.84],[180.22,1.7168],[180.24,1.6492],[180.26,92.25513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912397024,[[180.09,34.53513885],[180.07,2.84],[180.03,1.6835],[180.01,1.7605],[179.98,3.38665976]],[[180.18,2.7777],[180.19,2.84],[180.22,1.7168],[180.24,1.6492],[180.26,92.25513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912397220,[[180.12,34.53513885],[180.08,1.7031],[180.07,2.84],[180.03,1.6835],[180.01,1.7605]],[[180.19,2.84],[180.22,1.7168],[180.24,1.6492],[180.26,57.72],[180.29,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912397418,[[180.12,34.53513885],[180.08,1.7031],[180.07,2.84],[180.03,1.6835],[180.01,1.7605]],[[180.22,4.5568],[180.24,1.6492],[180.26,57.72],[180.29,34.53513885],[180.38,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912398527,[[180.12,34.53513885],[180.08,4.4821],[180.07,2.84],[180.03,1.6835],[180.01,1.7605]],[[180.18,2.7776],[180.22,4.5568],[180.24,1.6492],[180.26,57.72],[180.29,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912399025,[[180.09,34.53513885],[180.08,1.7031],[180.07,2.84],[180.03,1.6835],[180.01,1.7605]],[[180.17,2.84],[180.22,1.7168],[180.24,1.6492],[180.26,92.25513885],[180.35,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912399224,[[180.09,34.53513885],[180.08,1.7031],[180.07,2.84],[180.03,1.6835],[180.01,1.7605]],[[180.17,2.84],[180.22,1.7168],[180.23,34.53513885],[180.24,1.6492],[180.26,57.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912400229,[[180.09,34.53513885],[180.08,1.7031],[180.07,2.84],[180.04,2.7797],[180.03,1.6835]],[[180.14,2.7783],[180.17,2.84],[180.22,1.7168],[180.23,34.53513885],[180.24,1.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912401126,[[180.09,34.53513885],[180.08,1.7031],[180.07,2.84],[180.03,1.6835],[179.91,402.062967]],[[180.16,2.778],[180.17,2.84],[180.22,1.7168],[180.24,1.6492],[180.26,92.25513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912401326,[[180.09,34.53513885],[180.08,1.7031],[180.07,2.84],[180.03,1.6835],[179.91,310.21513885]],[[180.17,2.84],[180.22,1.7168],[180.24,1.6492],[180.26,92.25513885],[180.49,227.07952057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912401528,[[180.09,34.53513885],[180.08,4.4822],[180.03,1.6835],[179.91,310.21513885],[179.9,106.94822671]],[[180.17,5.6178],[180.22,1.7168],[180.24,1.6492],[180.26,92.25513885],[180.49,227.07952057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912401720,[[180.09,37.37513885],[180.08,4.4822],[180.03,1.6835],[179.91,310.21513885],[179.9,106.94822671]],[[180.17,5.6178],[180.22,1.7168],[180.24,1.6492],[180.26,92.25513885],[180.49,227.07952057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912401925,[[180.09,37.37513885],[180.08,1.7031],[180.03,1.6835],[179.91,310.21513885],[179.9,106.94822671]],[[180.17,2.84],[180.22,1.7168],[180.24,1.6492],[180.26,92.25513885],[180.35,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912402127,[[180.09,37.37513885],[180.08,1.7031],[180.06,2.7793],[180.03,1.6835],[179.92,91.84782815]],[[180.15,2.7781],[180.17,2.84],[180.22,1.7168],[180.24,1.6492],[180.26,92.25513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912402327,[[180.09,37.37513885],[180.08,1.7031],[180.03,1.6835],[179.92,350.84782815],[179.91,34.53513885]],[[180.17,2.84],[180.22,1.7168],[180.24,1.6492],[180.26,92.25513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912402528,[[180.09,37.37513885],[180.08,1.7031],[180.03,1.6835],[179.92,350.84782815],[179.91,34.53513885]],[[180.17,2.84],[180.22,1.7168],[180.24,1.6492],[180.26,92.25513885],[180.79,14.47247161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912402734,[[180.09,37.37513885],[180.08,1.7031],[180.03,1.6835],[179.92,350.84782815],[179.91,34.53513885]],[[180.17,2.84],[180.22,1.7168],[180.24,1.6492],[180.26,92.25513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912403128,[[180.09,37.37513885],[180.08,1.7031],[180.03,1.6835],[179.92,259.0],[179.91,51.21513885]],[[180.17,2.84],[180.22,1.7168],[180.24,1.6492],[180.26,92.25513885],[180.42,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912403830,[[180.09,37.37513885],[180.08,1.7031],[180.03,1.6835],[179.93,16.68],[179.92,259.0]],[[180.17,2.84],[180.22,1.7168],[180.24,1.6492],[180.26,92.25513885],[180.3,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912404533,[[180.09,37.37513885],[180.08,1.7031],[180.03,1.6835],[179.98,20.06665976],[179.92,259.0]],[[180.22,1.7168],[180.24,1.6492],[180.26,92.25513885],[180.32,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912404731,[[180.09,37.37513885],[180.08,1.7031],[180.03,1.6835],[179.98,20.06665976],[179.92,259.0]],[[180.21,2.84],[180.22,1.7168],[180.24,1.6492],[180.26,92.25513885],[180.44,90.86386348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912405127,[[180.1,2.7788],[180.09,37.37513885],[180.08,1.7031],[180.03,1.6835],[179.98,20.06665976]],[[180.19,2.7775],[180.21,2.84],[180.22,1.7168],[180.24,1.6492],[180.26,92.25513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912405431,[[180.1,2.7788],[180.09,37.37513885],[180.08,1.7031],[180.03,1.6835],[179.98,20.06665976]],[[180.21,2.84],[180.22,1.7168],[180.24,1.6492],[180.26,92.25513885],[180.45,62.79800472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912405730,[[180.1,2.7788],[180.09,37.37513885],[180.08,1.7031],[180.03,1.6835],[179.98,20.06665976]],[[180.21,2.84],[180.22,1.7168],[180.24,1.6492],[180.26,92.25513885],[180.35,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912405933,[[180.09,40.15413885],[180.08,1.7031],[180.03,1.6835],[179.98,20.06665976],[179.91,202.72818515]],[[180.18,2.7776],[180.21,2.84],[180.22,1.7168],[180.24,1.6492],[180.26,92.25513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912406323,[[180.09,40.15413885],[180.08,1.7031],[180.03,1.6835],[179.98,20.06665976],[179.91,187.6348209]],[[180.18,2.7776],[180.21,2.84],[180.22,1.7168],[180.24,1.6492],[180.26,92.25513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912406730,[[180.12,34.53513885],[180.09,2.84],[180.08,1.7031],[180.03,1.6835],[180.0,51.21513885]],[[180.2,2.7774],[180.22,1.7168],[180.24,1.6492],[180.26,57.72],[180.29,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912406933,[[180.12,34.53513885],[180.09,2.84],[180.08,1.7031],[180.03,92.03165948],[180.0,51.21513885]],[[180.2,2.7774],[180.22,2.84],[180.24,1.6492],[180.26,57.72],[180.29,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912407138,[[180.15,34.53513885],[180.09,37.37513885],[180.08,1.7031],[180.03,108.71165948],[180.0,293.53513885]],[[180.22,2.84],[180.26,57.72],[180.29,34.53513885],[180.44,22.71596587],[180.45,100.65794784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912407339,[[180.15,34.53513885],[180.14,5.6182],[180.09,34.53513885],[180.08,1.7031],[180.03,108.71165948]],[[180.25,2.84],[180.29,36.22043885],[180.35,1.6319],[180.38,74.46],[180.44,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912407541,[[180.15,34.53513885],[180.14,2.84],[180.09,34.53513885],[180.08,1.7031],[180.03,108.71165948]],[[180.25,2.84],[180.29,1.6853],[180.32,34.53513885],[180.35,1.6319],[180.38,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912407840,[[180.15,36.28793885],[180.14,2.84],[180.09,34.53513885],[180.08,1.7031],[180.03,107.02815948]],[[180.25,2.84],[180.29,1.6853],[180.32,34.53513885],[180.35,1.6319],[180.38,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912408040,[[180.15,37.92233885],[180.14,2.84],[180.09,34.53513885],[180.08,1.7031],[180.03,107.02815948]],[[180.29,1.6853],[180.32,34.53513885],[180.35,1.6319],[180.38,16.7],[180.4,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912408243,[[180.15,37.92233885],[180.14,2.84],[180.09,34.53513885],[180.08,1.7031],[180.03,107.02815948]],[[180.28,2.84],[180.29,1.6853],[180.32,34.53513885],[180.35,1.6319],[180.38,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912408539,[[180.21,34.53513885],[180.15,3.3872],[180.14,2.84],[180.09,51.21513885],[180.08,1.7031]],[[180.35,1.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912408540,[[180.21,34.53513885],[180.15,3.3872],[180.14,2.84],[180.09,51.21513885],[180.08,1.7031]],[[180.31,68.66027762],[180.35,1.6319],[180.41,16.7],[180.54,34.53513885],[180.58,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912408734,[[180.21,34.53513885],[180.2,2.84],[180.15,3.3872],[180.09,34.53513885],[180.08,1.7031]],[[180.31,2.84],[180.35,3.2631],[180.38,1.641],[180.39,92.29513885],[180.41,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912408935,[[180.21,37.31223885],[180.2,2.84],[180.15,3.3872],[180.09,34.53513885],[180.08,1.7031]],[[180.29,2.7759],[180.31,2.84],[180.35,3.2631],[180.38,1.641],[180.39,92.29513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912409135,[[180.21,37.31223885],[180.2,2.84],[180.15,3.3872],[180.09,34.53513885],[180.08,1.7031]],[[180.31,2.84],[180.35,3.2631],[180.38,1.641],[180.39,92.29513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912409136,[[180.21,37.31223885],[180.2,2.84],[180.15,3.3872],[180.09,34.53513885],[180.08,1.7031]],[[180.31,2.84],[180.35,3.2631],[180.38,1.641],[180.39,92.29513885],[180.46,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912409628,[[180.21,37.31223885],[180.2,2.84],[180.15,3.3872],[180.09,34.53513885],[180.08,1.7031]],[[180.31,2.84],[180.35,3.2631],[180.38,1.641],[180.39,92.29513885],[180.42,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912410239,[[180.21,34.53513885],[180.2,2.84],[180.19,2.7773],[180.15,3.3872],[180.09,34.53513885]],[[180.28,2.7761],[180.31,2.84],[180.35,3.2631],[180.38,1.641],[180.39,92.29513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912410638,[[180.21,34.53513885],[180.2,2.84],[180.19,2.7773],[180.15,3.3872],[180.09,34.53513885]],[[180.31,2.84],[180.35,3.2631],[180.36,34.53513885],[180.38,1.641],[180.39,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912411033,[[180.21,34.53513885],[180.2,2.84],[180.19,2.7773],[180.15,3.3872],[180.09,34.53513885]],[[180.26,2.7764],[180.31,2.84],[180.35,3.2631],[180.36,34.53513885],[180.38,1.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912411339,[[180.21,34.53513885],[180.19,2.84],[180.15,3.3872],[180.09,34.53513885],[179.89,2.29982795]],[[180.31,2.84],[180.35,3.2631],[180.36,34.53513885],[180.38,1.641],[180.56,5.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912411536,[[180.21,34.53513885],[180.19,2.84],[180.15,3.3872],[180.09,34.53513885],[179.81,2.29982795]],[[180.31,2.84],[180.35,3.2631],[180.36,34.53513885],[180.38,1.641],[180.56,5.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912411737,[[180.21,34.53513885],[180.19,2.84],[180.15,3.3872],[180.09,34.53513885],[179.82,2.29982795]],[[180.31,2.84],[180.35,3.2631],[180.36,34.53513885],[180.38,1.641],[180.45,40.08203885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912411940,[[180.21,34.53513885],[180.19,2.84],[180.15,3.3872],[180.09,34.53513885],[180.01,210.85968205]],[[180.31,2.84],[180.35,3.2631],[180.36,34.53513885],[180.38,1.641],[180.45,56.78203885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912412139,[[180.21,34.53513885],[180.2,1.7534],[180.19,2.84],[180.15,3.3872],[180.09,34.53513885]],[[180.31,2.84],[180.35,3.2631],[180.36,34.53513885],[180.38,1.641],[180.45,56.78203885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912412348,[[180.22,2.7769],[180.21,34.53513885],[180.2,1.7534],[180.19,2.84],[180.15,3.3872]],[[180.31,2.7756],[180.35,3.2631],[180.36,34.53513885],[180.38,1.641],[180.45,40.08203885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912412643,[[180.24,34.53513885],[180.2,1.7534],[180.19,2.84],[180.18,34.53513885],[180.15,3.3872]],[[180.35,1.6312],[180.38,1.641],[180.42,34.53513885],[180.5,0.63506566],[180.55,5.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912412836,[[180.29,2.7759],[180.27,34.53513885],[180.25,6.2107],[180.2,1.7534],[180.18,34.53513885]],[[180.38,2.7747],[180.44,3.293],[180.45,34.53513885],[180.5,0.63506566],[180.51,57.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912413040,[[180.3,34.53513885],[180.29,5.6159],[180.25,3.3707],[180.2,1.7534],[180.18,34.53513885]],[[180.4,2.84],[180.44,3.293],[180.45,34.53513885],[180.49,1.7172],[180.5,0.63506566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912413340,[[180.3,34.53513885],[180.29,2.84],[180.25,3.3707],[180.2,1.7534],[180.18,34.53513885]],[[180.4,2.84],[180.44,3.293],[180.45,34.53513885],[180.49,1.7172],[180.5,0.63506566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912414134,[[180.29,2.84],[180.27,34.53513885],[180.25,3.3707],[180.2,1.7534],[180.18,34.53513885]],[[180.4,2.84],[180.44,3.293],[180.45,34.53513885],[180.49,1.7172],[180.5,0.63506566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912414337,[[180.25,3.3707],[180.24,34.53513885],[180.2,1.7534],[180.18,34.53513885],[180.14,91.84782815]],[[180.4,2.84],[180.42,34.53513885],[180.44,3.293],[180.49,1.7172],[180.5,34.01506566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912414639,[[180.25,3.3707],[180.24,37.37513885],[180.2,1.7534],[180.18,34.53513885],[180.14,91.84782815]],[[180.39,36.14103885],[180.4,2.84],[180.44,3.293],[180.45,34.53513885],[180.5,34.01506566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912414943,[[180.25,3.3707],[180.24,37.37513885],[180.22,2.7769],[180.2,1.7534],[180.18,34.53513885]],[[180.38,2.84],[180.39,36.14103885],[180.44,69.07001854],[180.45,34.53513885],[180.5,34.01506566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912415136,[[180.25,3.3707],[180.24,37.37513885],[180.2,1.7534],[180.18,34.53513885],[179.94,2.29854011]],[[180.38,2.84],[180.39,36.14103885],[180.44,69.07001854],[180.45,34.53513885],[180.5,34.01506566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912415333,[[180.25,3.3707],[180.24,37.37513885],[180.2,1.7534],[180.18,34.53513885],[179.93,2.29854011]],[[180.38,2.84],[180.39,36.14103885],[180.44,69.07001854],[180.45,34.53513885],[180.5,34.01506566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912415640,[[180.25,3.3707],[180.24,37.37513885],[180.2,1.7534],[180.18,34.53513885],[180.11,16.68]],[[180.38,2.84],[180.39,36.14103885],[180.44,69.07001854],[180.45,34.53513885],[180.5,34.01506566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912415945,[[180.25,3.3707],[180.24,37.37513885],[180.2,1.7534],[180.18,34.53513885],[179.95,2.29901486]],[[180.38,2.84],[180.39,36.14103885],[180.44,69.07001854],[180.45,34.53513885],[180.5,34.01506566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912416143,[[180.25,3.3707],[180.24,37.37513885],[180.2,1.7534],[180.18,34.53513885],[180.09,595.062967]],[[180.38,2.84],[180.39,36.14103885],[180.44,69.07001854],[180.45,34.53513885],[180.5,34.01506566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912416336,[[180.25,3.3707],[180.24,37.37513885],[180.2,1.7534],[180.09,595.062967],[180.0,34.53513885]],[[180.38,2.84],[180.39,36.14103885],[180.44,69.07001854],[180.45,34.53513885],[180.5,34.01506566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912416534,[[180.25,3.3707],[180.24,37.37513885],[180.22,2.7769],[180.2,1.7534],[180.09,595.062967]],[[180.35,2.7751],[180.38,2.84],[180.39,36.14103885],[180.44,69.07001854],[180.45,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912416742,[[180.25,3.3707],[180.24,37.37513885],[180.2,1.7534],[180.09,595.062967],[179.94,2.29913515]],[[180.38,2.84],[180.39,36.14103885],[180.44,69.07001854],[180.45,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912416743,[[180.25,3.3707],[180.24,37.37513885],[180.2,1.7534],[180.09,595.062967],[179.94,2.29913515]],[[180.38,2.84],[180.39,36.14103885],[180.44,69.07001854],[180.45,34.53513885],[181.65,5.9324811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912417041,[[180.25,3.3707],[180.24,37.37513885],[180.2,1.7534],[180.09,503.21513885],[180.08,91.84782815]],[[180.37,2.88],[180.39,1.6059],[180.42,34.53513885],[180.44,69.07001854],[180.53,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912417247,[[180.25,3.3707],[180.24,37.37513885],[180.2,1.7534],[180.09,503.21513885],[180.08,91.84782815]],[[180.36,2.88],[180.39,1.6059],[180.42,34.53513885],[180.44,69.07001854],[180.5,17.33506566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912417546,[[180.26,2.7764],[180.25,3.3707],[180.24,37.37513885],[180.2,1.7534],[180.09,503.21513885]],[[180.36,2.88],[180.39,1.6059],[180.42,34.53513885],[180.44,69.07001854],[180.5,17.33506566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912417939,[[180.26,2.7764],[180.25,3.3707],[180.24,37.37513885],[180.2,1.7534],[180.12,16.68]],[[180.36,2.88],[180.39,1.6059],[180.42,34.53513885],[180.44,69.07001854],[180.5,34.01506566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912418244,[[180.25,3.3707],[180.24,40.15173885],[180.2,1.7534],[180.12,16.68],[178.89,54.3971544]],[[180.33,2.7753],[180.36,2.88],[180.39,1.6059],[180.42,34.53513885],[180.44,69.07001854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912418444,[[180.25,3.3707],[180.24,37.37513885],[180.2,1.7534],[180.12,16.68],[179.94,2.29895083]],[[180.33,2.7753],[180.36,2.88],[180.39,1.6059],[180.42,34.53513885],[180.44,69.07001854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912418638,[[180.28,2.776],[180.27,34.53513885],[180.25,3.3707],[180.24,2.84],[180.2,1.7534]],[[180.35,2.7751],[180.36,2.88],[180.39,1.6059],[180.42,34.53513885],[180.44,69.07001854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912418839,[[180.27,34.53513885],[180.25,3.3707],[180.24,2.84],[180.2,1.7534],[179.96,2.29895083]],[[180.35,2.7751],[180.36,2.88],[180.39,1.6059],[180.42,34.53513885],[180.44,69.07001854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912419042,[[180.27,34.53513885],[180.25,3.3707],[180.24,2.84],[180.2,1.7534],[179.97,2.29895083]],[[180.35,2.7751],[180.36,2.88],[180.39,1.6059],[180.42,34.53513885],[180.44,69.07001854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912419240,[[180.3,37.31083885],[180.25,3.3707],[180.24,2.84],[180.2,1.7534],[180.18,51.21513885]],[[180.38,2.7746],[180.4,2.88],[180.44,69.07001854],[180.45,34.53513885],[180.56,90.86386348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912419438,[[180.3,37.31083885],[180.25,3.3707],[180.2,1.7534],[180.18,51.21513885]],[[180.38,2.7746],[180.4,2.88],[180.44,69.07001854],[180.45,34.53513885],[180.56,90.86386348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912419439,[[180.3,37.41513885],[180.25,3.3707],[180.2,1.7534],[180.18,310.21513885],[179.98,3.38665976]],[[180.44,69.07001854],[180.48,34.53513885],[180.49,1.7149],[180.56,90.86386348],[181.74,53.97772482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912419634,[[180.3,37.41513885],[180.25,3.3707],[180.18,310.21513885],[179.98,3.38665976]],[[180.44,69.07001854],[180.48,34.53513885],[180.49,1.7149],[180.56,90.86386348],[181.74,53.97772482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912419635,[[180.31,1.7423],[180.3,37.41513885],[180.27,34.53513885],[180.25,3.3707],[180.18,310.21513885]],[[180.44,69.07001854],[180.48,34.53513885],[180.49,1.7149],[180.54,34.53513885],[180.55,5.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912419837,[[180.33,34.53513885],[180.31,1.7423],[180.3,2.88],[180.27,34.53513885],[180.25,3.3707]],[[180.44,70.24321854],[180.48,34.53513885],[180.49,1.7149],[180.55,5.544],[180.72,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912420039,[[180.33,34.53513885],[180.31,1.7423],[180.3,2.88],[180.27,34.53513885],[180.25,3.3707]],[[180.44,70.24321854],[180.48,34.53513885],[180.49,1.7149],[180.5,2.37756566],[180.55,5.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912420336,[[180.34,2.7751],[180.33,34.53513885],[180.31,1.7423],[180.3,2.88],[180.27,34.53513885]],[[180.41,2.7741],[180.44,70.24321854],[180.49,1.7149],[180.5,2.37756566],[180.51,92.27513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912420539,[[180.34,2.7751],[180.33,34.53513885],[180.31,1.7423],[180.3,2.88],[180.27,34.53513885]],[[180.44,70.24321854],[180.49,1.7149],[180.5,2.37756566],[180.51,92.27513885],[180.58,107.56386348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912420741,[[180.33,34.53513885],[180.31,1.7423],[180.3,2.88],[180.27,34.53513885],[180.04,34.32822181]],[[180.44,70.24321854],[180.49,1.7149],[180.5,2.37756566],[180.51,92.27513885],[180.58,107.56386348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912421040,[[180.33,37.31043885],[180.31,1.7423],[180.3,2.88],[180.27,34.53513885],[180.2,16.68]],[[180.41,2.7741],[180.44,70.24321854],[180.49,1.7149],[180.5,2.37756566],[180.51,92.27513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912421436,[[180.33,34.53513885],[180.31,1.7423],[180.3,2.88],[180.27,34.53513885],[180.2,16.68]],[[180.44,70.24321854],[180.49,1.7149],[180.5,2.37756566],[180.51,92.27513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912421638,[[180.31,1.7423],[180.3,37.41513885],[180.21,91.84782815],[180.19,153.09968205],[180.18,225.90974142]],[[180.44,70.24321854],[180.48,34.53513885],[180.49,1.7149],[180.5,2.37756566],[180.51,57.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912421942,[[180.31,1.7423],[180.3,34.53513885],[180.27,2.88],[180.21,91.84782815],[180.19,153.09968205]],[[180.44,70.24321854],[180.45,34.53513885],[180.49,1.7149],[180.5,2.37756566],[180.51,57.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912422446,[[180.27,34.53513885],[180.26,2.88],[180.21,91.84782815],[180.19,153.09968205],[180.11,278.86348012]],[[180.42,34.53513885],[180.44,70.24321854],[180.49,1.7149],[180.5,2.37756566],[180.51,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912422637,[[180.27,34.53513885],[180.26,2.88],[180.22,1.6665],[180.21,91.84782815],[180.19,153.09968205]],[[180.41,1.6163],[180.42,34.53513885],[180.44,70.24321854],[180.5,2.37756566],[180.51,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912422837,[[180.27,34.53513885],[180.26,2.88],[180.25,6.1472],[180.22,1.6665],[180.18,34.53513885]],[[180.33,2.7754],[180.41,1.6163],[180.42,34.53513885],[180.44,70.24321854],[180.5,2.37756566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912423045,[[180.27,34.53513885],[180.26,2.88],[180.25,6.1472],[180.22,1.6665],[180.18,34.53513885]],[[180.33,2.7754],[180.37,2.88],[180.41,1.6163],[180.42,34.53513885],[180.44,67.36321854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912423847,[[180.27,34.53513885],[180.26,2.88],[180.25,3.3707],[180.22,1.6665],[180.18,34.53513885]],[[180.35,2.7751],[180.37,2.88],[180.41,1.6163],[180.42,34.53513885],[180.44,67.36321854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912424047,[[180.27,34.53513885],[180.26,2.88],[180.25,3.3707],[180.22,1.6665],[180.18,34.53513885]],[[180.37,2.88],[180.41,1.6163],[180.42,34.53513885],[180.44,67.36321854],[181.68,5.94862753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912424249,[[180.24,34.53513885],[180.22,1.6665],[180.18,34.53513885],[180.13,91.84782815],[180.11,169.77968205]],[[180.37,2.88],[180.4,1.6833],[180.41,1.6163],[180.42,34.53513885],[180.44,84.04321854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912424444,[[180.24,34.53513885],[180.22,4.5465],[180.19,3.296],[180.18,34.53513885],[180.13,91.84782815]],[[180.37,2.88],[180.39,34.53513885],[180.4,1.6833],[180.41,1.6163],[180.44,84.04321854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912424843,[[180.24,34.53513885],[180.22,4.5465],[180.21,2.7771],[180.19,3.296],[180.18,34.53513885]],[[180.29,2.7759],[180.37,2.88],[180.39,34.53513885],[180.4,1.6833],[180.41,1.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912425045,[[180.22,1.6665],[180.21,34.53513885],[180.19,3.296],[180.11,191.37460257],[180.08,488.64952308]],[[180.32,2.88],[180.39,34.53513885],[180.4,1.6833],[180.41,1.6163],[180.47,5.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912425347,[[180.19,6.176],[180.18,34.53513885],[180.1,91.84782815],[180.09,187.6348209],[180.08,259.0]],[[180.31,2.88],[180.36,34.53513885],[180.4,1.6833],[180.41,1.6163],[180.42,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912425546,[[180.19,6.176],[180.18,34.53513885],[180.14,1.6264],[180.1,91.84782815],[180.09,187.6348209]],[[180.3,2.88],[180.36,34.53513885],[180.4,1.6833],[180.41,1.6163],[180.42,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912425744,[[180.19,6.176],[180.18,34.53513885],[180.14,1.6264],[180.1,91.84782815],[180.09,187.6348209]],[[180.3,2.88],[180.35,1.6949],[180.36,34.53513885],[180.4,1.6833],[180.41,1.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912425948,[[180.19,6.176],[180.18,34.53513885],[180.14,1.6264],[180.1,91.84782815],[180.09,187.6348209]],[[180.3,2.88],[180.33,34.53513885],[180.35,1.6949],[180.38,16.68],[180.39,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912426150,[[180.19,6.176],[180.18,34.53513885],[180.14,1.6264],[180.09,34.53513885],[180.05,91.84782815]],[[180.3,2.88],[180.33,34.53513885],[180.35,1.6949],[180.38,16.68],[180.39,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912426354,[[180.19,6.176],[180.18,34.53513885],[180.14,1.6264],[180.09,34.53513885],[180.06,16.68]],[[180.3,2.88],[180.32,1.7326],[180.33,34.53513885],[180.35,1.6949],[180.4,18.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912427145,[[180.21,34.53513885],[180.19,6.176],[180.14,1.6264],[180.09,51.21513885],[180.03,349.34815948]],[[180.32,2.88],[180.35,1.6949],[180.36,34.53513885],[180.4,1.6833],[180.43,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912427345,[[180.21,34.53513885],[180.19,6.176],[180.14,1.6264],[180.09,310.21513885],[180.04,242.97998099]],[[180.35,1.6949],[180.39,36.28193885],[180.4,1.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912427542,[[180.24,2.7767],[180.21,34.53513885],[180.19,6.176],[180.18,34.53513885],[180.14,1.6264]],[[180.32,2.7755],[180.34,2.88],[180.35,1.6949],[180.39,36.28193885],[180.4,1.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912427846,[[180.24,37.41513885],[180.19,3.296],[180.18,34.53513885],[180.14,1.6264],[179.95,2.29898342]],[[180.34,2.88],[180.35,1.6949],[180.39,36.28193885],[180.4,1.6833],[180.63,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912428042,[[180.27,34.53513885],[180.25,1.702],[180.24,2.88],[180.19,3.296],[180.18,34.53513885]],[[180.39,1.7468],[180.4,1.6833],[180.42,34.53513885],[180.54,34.53513885],[180.56,5.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912428351,[[180.27,34.53513885],[180.25,1.702],[180.24,2.88],[180.19,3.296],[180.18,34.53513885]],[[180.36,2.88],[180.39,1.7468],[180.4,1.6833],[180.42,34.53513885],[180.43,1.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912428752,[[180.27,34.53513885],[180.25,1.702],[180.24,2.88],[180.19,3.296],[180.18,51.21513885]],[[180.39,1.7468],[180.4,1.6833],[180.42,34.53513885],[180.43,1.6867],[180.5,0.63506566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912429049,[[180.27,34.53513885],[180.25,1.702],[180.24,2.88],[180.19,3.296],[180.18,51.21513885]],[[180.43,1.6867],[180.45,34.53513885],[180.5,0.63506566],[181.73,43.50841281],[181.98,44.47599957]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912429248,[[180.31,2.7754],[180.3,34.53513885],[180.28,3.3717],[180.25,1.702],[180.24,2.88]],[[180.4,2.7743],[180.43,4.5667],[180.48,34.53513885],[180.49,3.4443],[180.5,0.63506566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912429452,[[180.32,2.88],[180.31,2.7754],[180.3,34.53513885],[180.28,3.3717],[180.27,34.53513885]],[[180.43,4.5667],[180.48,34.53513885],[180.49,3.4443],[180.5,0.63506566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912429750,[[180.32,2.88],[180.31,2.7754],[180.3,34.53513885],[180.28,3.3717],[180.27,34.53513885]],[[180.4,2.7742],[180.43,4.5667],[180.48,34.53513885],[180.49,3.4443],[180.5,0.63506566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912429950,[[180.32,2.88],[180.31,2.7754],[180.3,34.53513885],[180.28,3.3717],[180.27,34.53513885]],[[180.42,2.88],[180.43,1.6867],[180.48,34.53513885],[180.49,3.4443],[180.5,0.63506566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912430646,[[180.32,2.88],[180.3,34.53513885],[180.28,3.3717],[180.27,34.53513885]],[[180.42,2.88],[180.43,1.6867],[180.48,34.53513885],[180.49,3.4443],[180.5,0.63506566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912430647,[[180.32,2.88],[180.3,34.53513885],[180.29,2.7758],[180.28,3.3717],[180.27,34.53513885]],[[180.38,2.7745],[180.42,2.88],[180.43,1.6867],[180.48,34.53513885],[180.49,3.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912430847,[[180.28,3.3717],[180.27,34.53513885],[180.26,2.88],[180.17,153.09968205],[180.15,208.05460257]],[[180.37,2.88],[180.42,34.53513885],[180.43,1.6867],[180.49,20.1243],[180.54,51.23513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912431146,[[180.26,2.88],[180.24,34.53513885],[180.23,2.7767],[180.17,153.09968205],[180.15,191.37460257]],[[180.31,2.7757],[180.37,2.88],[180.39,34.53513885],[180.43,1.6867],[180.45,34.53513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912431345,[[180.24,34.53513885],[180.21,2.88],[180.19,3.3627],[180.18,91.84782815],[180.17,153.09968205]],[[180.39,34.53513885],[180.43,1.6867],[180.45,34.53513885],[181.98,33.27913082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912431546,[[180.19,3.3627],[180.18,37.41513885],[180.14,91.84782815],[180.12,153.09968205],[180.11,191.37460257]],[[180.36,34.53513885],[180.38,6.249],[180.41,16.68],[180.42,16.7],[180.43,1.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912431751,[[180.19,3.3627],[180.18,39.12013885],[180.14,91.84782815],[180.12,153.09968205],[180.11,191.37460257]],[[180.33,34.53513885],[180.35,2.88],[180.38,3.369],[180.4,33.38],[180.43,1.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912431954,[[180.19,3.3627],[180.18,39.12013885],[180.14,91.84782815],[180.12,153.09968205],[180.11,191.37460257]],[[180.32,1.6885],[180.33,34.53513885],[180.35,2.88],[180.38,3.369],[180.4,33.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912432251,[[180.19,3.3627],[180.18,4.585],[180.13,37.65774138],[180.07,108.52782815],[180.06,153.09968205]],[[180.32,1.6885],[180.35,2.88],[180.37,37.65774138],[180.38,3.369],[180.4,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912432552,[[180.19,3.3627],[180.18,4.585],[180.13,37.65774138],[180.07,108.52782815],[180.06,153.09968205]],[[180.32,1.6885],[180.35,2.88],[180.37,37.65774138],[180.38,3.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912432553,[[180.19,3.3627],[180.18,4.585],[180.13,37.65774138],[180.07,108.52782815],[180.06,153.09968205]],[[180.32,1.6885],[180.35,2.88],[180.37,37.65774138],[180.38,3.369],[180.44,82.47701854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912433455,[[180.19,6.14],[180.18,4.585],[180.13,37.65774138],[180.07,108.52782815],[180.06,153.09968205]],[[180.27,2.7762],[180.32,1.6885],[180.35,2.88],[180.37,37.65774138],[180.38,3.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912433746,[[180.19,6.14],[180.18,4.585],[180.13,37.65774138],[180.07,108.52782815],[180.06,153.09968205]],[[180.27,2.7762],[180.3,2.88],[180.32,1.6885],[180.37,37.65774138],[180.38,3.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912433949,[[180.19,6.14],[180.18,4.585],[180.13,37.65774138],[180.08,91.84782815],[180.07,16.68]],[[180.27,2.7762],[180.3,2.88],[180.32,1.6885],[180.37,37.65774138],[180.38,3.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912434446,[[180.18,1.705],[180.13,37.65774138],[180.08,91.84782815],[180.05,208.05460257],[180.04,77.58348012]],[[180.3,2.88],[180.32,1.6885],[180.37,37.65774138],[180.38,3.369],[180.49,253.57590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912434651,[[180.18,1.705],[180.17,2.88],[180.14,3.3018],[180.13,37.65774138],[180.08,91.84782815]],[[180.3,2.88],[180.32,1.6885],[180.37,37.65774138],[180.38,3.369],[180.47,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912434843,[[180.18,1.705],[180.14,3.3018],[180.13,37.65774138],[180.08,91.84782815],[179.84,2.29946389]],[[180.3,2.88],[180.32,1.6885],[180.37,37.65774138],[180.38,3.369],[180.47,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912435041,[[180.18,1.705],[180.16,2.88],[180.14,3.3018],[180.13,37.65774138],[180.08,91.84782815]],[[180.29,1.6352],[180.3,2.88],[180.32,1.6885],[180.37,37.65774138],[180.38,1.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912435245,[[180.18,1.705],[180.14,3.3018],[180.13,37.65774138],[180.08,91.84782815],[180.03,90.34815948]],[[180.29,1.6352],[180.3,2.88],[180.32,1.6885],[180.37,37.65774138],[180.38,1.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912435445,[[180.18,1.705],[180.15,2.88],[180.14,3.3018],[180.13,37.65774138],[180.08,91.84782815]],[[180.29,1.6352],[180.3,2.88],[180.32,1.6885],[180.36,4.16708631],[180.37,37.65774138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912435846,[[180.12,2.88],[180.09,40.43664138],[180.04,149.56782815],[180.01,237.70537335],[180.0,229.64952308]],[[180.17,2.7778],[180.29,1.6352],[180.3,2.88],[180.32,1.6885],[180.33,37.65774138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912436043,[[180.09,41.09684138],[180.07,1.7442],[180.04,149.56782815],[180.03,243.44784153],[180.01,237.70537335]],[[180.22,2.88],[180.28,1.6871],[180.29,1.6352],[180.32,39.23656085],[180.33,37.65774138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912436344,[[180.09,1.6807],[180.07,1.7442],[180.05,37.65774138],[180.04,91.84782815],[180.03,243.44784153]],[[180.21,2.88],[180.25,37.65774138],[180.28,1.6871],[180.29,35.0152],[180.31,4.16822355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912436550,[[180.04,93.54832815],[180.03,246.32784153],[180.02,1.7584],[180.01,275.36311473],[179.92,90.80411332]],[[180.2,4.6101],[180.21,1.6985],[180.25,37.65774138],[180.28,1.6871],[180.29,33.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912436851,[[180.04,93.54832815],[180.03,153.09968205],[180.02,1.7584],[180.01,237.70537335],[180.0,232.52952308]],[[180.19,0.8859606],[180.2,4.6101],[180.21,39.35624138],[180.24,20.85017226],[180.25,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912437051,[[180.04,1.7005],[180.02,1.7584],[180.0,2.88],[179.98,98.01508791],[179.96,153.09968205]],[[180.19,0.8859606],[180.2,4.6101],[180.21,39.35624138],[180.24,16.68],[180.25,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912437248,[[180.04,1.7005],[180.02,1.7584],[180.0,2.88],[179.98,95.23448791],[179.96,153.09968205]],[[180.18,1.6081],[180.19,0.8859606],[180.2,4.6101],[180.21,39.35624138],[180.24,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912437445,[[180.04,1.7005],[180.02,1.7584],[180.0,2.88],[179.99,4.5247],[179.98,95.23448791]],[[180.17,0.8859606],[180.18,1.6081],[180.2,4.6101],[180.21,39.35624138],[180.24,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912437850,[[180.04,1.7005],[180.02,1.7584],[180.0,2.88],[179.99,4.5247],[179.98,95.23448791]],[[180.18,1.6081],[180.2,4.6101],[180.21,39.35624138],[180.24,16.68],[180.54,5.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912438050,[[179.98,95.23448791],[179.93,313.63803524],[179.83,72.98767246],[179.81,259.0],[179.78,2.3017597]],[[180.17,38.54362297],[180.18,1.6081],[180.2,25.46087978],[180.21,1.6985],[180.29,5.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912438252,[[179.98,95.23448791],[179.95,194.25460257],[179.94,5.2031],[179.93,313.63803524],[179.83,72.98767246]],[[180.16,0.88588159],[180.17,37.65774138],[180.18,1.6081],[180.2,21.2901],[180.21,1.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912438453,[[179.98,3.38665976],[179.95,2.88],[179.94,5.2031],[179.93,37.65774138],[179.92,57.72]],[[180.15,2.88],[180.16,0.88588159],[180.17,37.65774138],[180.18,1.6081],[180.2,18.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912438753,[[179.95,2.88],[179.94,5.2031],[179.93,40.43904138],[179.92,57.72],[179.83,266.1930032]],[[180.14,0.88622687],[180.15,2.88],[180.17,37.65774138],[180.18,1.6081],[180.19,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912438952,[[179.95,2.88],[179.94,5.2031],[179.93,40.43904138],[179.92,57.72],[179.83,249.5130032]],[[180.14,0.88622687],[180.15,2.88],[180.17,37.65774138],[180.18,1.6081],[180.19,57.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912439149,[[179.94,5.2031],[179.93,37.65774138],[179.92,57.72],[179.83,249.5130032],[179.43,62.2884731]],[[180.02,2.7801],[180.14,0.88622687],[180.15,2.88],[180.16,4.17188258],[180.17,37.65774138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912439352,[[179.94,5.2031],[179.92,57.72],[179.83,249.5130032],[179.43,62.2884731]],[[180.02,2.7801],[180.15,2.88],[180.16,4.17188258],[180.17,37.65774138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912439353,[[179.94,8.0831],[179.92,57.72],[179.91,2.7816],[179.89,37.65774138],[179.83,91.84782815]],[[180.02,2.7801],[180.05,2.88],[180.13,37.65774138],[180.16,4.17188258],[180.24,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912439549,[[179.94,8.0831],[179.89,37.65774138],[179.83,91.84782815],[179.8,249.11460257],[179.5,12.58015514]],[[180.02,2.7801],[180.05,2.88],[180.13,37.65774138],[180.24,22.71596587],[181.02,21.62149051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912439751,[[179.94,8.0831],[179.89,37.65774138],[179.83,91.84782815],[179.8,249.11460257],[179.5,7.01715514]],[[180.04,2.7798],[180.05,2.88],[180.13,37.65774138],[180.24,22.71596587],[180.27,151.38634704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912439957,[[179.94,8.0831],[179.93,37.65774138],[179.83,350.84782815],[179.81,153.09968205],[179.8,286.77234395]],[[180.08,2.88],[180.17,37.65774138],[180.24,22.71596587],[180.27,151.38634704],[180.49,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912440154,[[179.94,8.0831],[179.93,37.65774138],[179.83,350.84782815],[179.8,286.77234395]],[[180.08,2.88],[180.17,37.65774138],[180.24,22.71596587],[180.27,151.38634704],[180.49,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912440155,[[179.94,8.0831],[179.93,37.65774138],[179.83,259.0],[179.82,27.49507671],[179.8,187.24556953]],[[180.1,2.88],[180.17,37.65774138],[180.24,22.71596587],[180.27,151.38634704],[180.49,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912440348,[[179.98,2.7806],[179.94,8.0831],[179.93,37.65774138],[179.83,259.0],[179.81,12.31277953]],[[180.1,2.88],[180.17,37.65774138],[180.24,22.71596587],[180.27,151.38634704],[180.49,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912440349,[[179.98,2.7806],[179.94,8.0831],[179.93,37.65774138],[179.83,259.0],[179.81,12.31277953]],[[180.08,2.7792],[180.1,2.88],[180.17,37.65774138],[180.24,22.71596587],[180.27,151.38634704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912440652,[[179.99,2.88],[179.97,37.65774138],[179.94,5.2031],[179.88,93.80339936],[179.83,259.0]],[[180.1,2.88],[180.17,37.65774138],[180.24,22.71596587],[180.27,151.38634704],[181.46,43.45789463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912440857,[[179.99,2.88],[179.94,5.2031],[179.93,37.65774138],[179.88,93.80339936],[179.83,259.0]],[[180.1,2.88],[180.17,37.65774138],[180.24,22.71596587],[180.27,151.38634704],[181.4,5.94389428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912441048,[[179.99,2.88],[179.94,5.2031],[179.93,37.65774138],[179.88,93.80339936],[179.83,259.0]],[[180.1,2.88],[180.17,37.65774138],[180.24,22.71596587],[180.27,151.38634704],[180.52,5.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912441245,[[179.99,2.88],[179.94,5.2031],[179.93,37.65774138],[179.88,93.80339936],[179.83,259.0]],[[180.1,2.88],[180.17,37.65774138],[180.24,22.71596587],[180.27,151.38634704],[180.28,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912441545,[[179.95,2.88],[179.94,5.2031],[179.89,37.65774138],[179.88,93.80339936],[179.87,91.84782815]],[[180.1,2.88],[180.13,37.65774138],[180.27,16.68],[180.29,5.552],[180.32,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912441850,[[179.94,5.2031],[179.92,2.88],[179.89,37.65774138],[179.88,93.80339936],[179.87,91.84782815]],[[180.09,1.762],[180.1,2.88],[180.13,37.65774138],[180.27,16.68],[180.29,5.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912442051,[[179.94,5.2031],[179.92,2.88],[179.89,37.65774138],[179.88,93.80339936],[179.87,91.84782815]],[[180.09,3.4612],[180.1,2.88],[180.13,37.65774138],[180.27,16.68],[180.29,5.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912442451,[[179.94,5.2031],[179.92,2.88],[179.89,37.65774138],[179.88,93.80339936],[179.87,91.84782815]],[[180.09,3.4612],[180.1,2.88],[180.13,37.65774138],[180.28,16.68],[180.29,5.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912442653,[[179.94,5.2031],[179.92,2.88],[179.89,37.65774138],[179.88,93.80339936],[179.8,77.60348012]],[[180.09,3.4612],[180.1,2.88],[180.13,37.65774138],[180.25,39.39596587],[180.26,60.57590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912442951,[[179.94,8.0831],[179.92,2.7815],[179.89,37.65774138],[179.88,93.80339936],[179.8,77.60348012]],[[180.09,3.4612],[180.13,37.65774138],[180.25,22.71596587],[180.26,77.25590899],[181.72,2.02860653]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912443156,[[179.94,8.0831],[179.93,37.65774138],[179.88,93.80339936],[179.8,115.2612215],[179.76,208.05460257]],[[180.08,2.88],[180.09,3.4612],[180.13,37.65774138],[180.25,22.71596587],[180.26,60.57590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912443448,[[179.94,8.0831],[179.93,37.65774138],[179.88,93.80339936],[179.8,110.56015689],[179.79,259.0]],[[180.08,2.88],[180.09,3.4612],[180.13,37.65774138],[180.25,22.71596587],[180.26,60.57590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912443653,[[179.94,8.0831],[179.93,40.43914138],[179.88,93.80339936],[179.8,354.39774138],[179.78,15.16241551]],[[180.03,2.78],[180.08,2.88],[180.09,3.4612],[180.13,37.65774138],[180.25,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912443855,[[179.94,8.0831],[179.93,37.65774138],[179.88,93.80339936],[179.8,354.39774138],[179.78,15.16241551]],[[180.09,3.4612],[180.13,37.65774138],[180.25,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912444053,[[179.94,8.0831],[179.93,37.65774138],[179.88,93.80339936],[179.8,371.07774138],[179.78,15.16241551]],[[180.08,2.88],[180.09,3.4612],[180.13,37.65774138],[180.25,39.39596587],[181.38,5.92787308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912444349,[[179.94,10.8644],[179.93,37.65774138],[179.88,93.80339936],[179.8,371.07774138],[179.78,15.16241551]],[[180.04,2.7798],[180.08,2.88],[180.09,3.4612],[180.13,37.65774138],[180.25,39.39596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912444752,[[179.94,10.8644],[179.93,37.65774138],[179.88,93.80339936],[179.81,111.71130827],[179.8,371.07774138]],[[180.04,2.7798],[180.08,2.88],[180.09,3.4612],[180.13,37.65774138],[180.28,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912445153,[[179.94,8.0831],[179.93,37.65774138],[179.88,93.80339936],[179.81,128.39130827],[179.8,354.39774138]],[[180.04,2.7798],[180.08,2.88],[180.09,3.4612],[180.17,37.65774138],[180.28,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912445460,[[179.94,8.0831],[179.93,37.65774138],[179.88,93.80339936],[179.81,310.68686552],[179.8,187.24556953]],[[180.09,3.4612],[180.17,37.65774138],[180.28,16.68],[180.34,193.0],[180.35,151.38634704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912445757,[[179.94,8.0831],[179.93,37.65774138],[179.88,93.80339936],[179.81,310.68686552],[179.8,187.24556953]],[[180.17,37.65774138],[180.28,16.68],[180.34,193.0],[180.35,151.38634704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912445758,[[179.94,8.0831],[179.93,37.65774138],[179.88,93.80339936],[179.81,310.68686552],[179.8,187.24556953]],[[180.17,37.65774138],[180.28,16.68],[180.34,193.0],[180.35,151.38634704],[180.5,8.95356566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912445952,[[179.97,37.65774138],[179.95,1.02176478],[179.94,8.0831],[179.88,93.80339936],[179.81,322.95808506]],[[180.16,6.2383],[180.21,37.65774138],[180.28,16.68],[180.34,193.0],[180.35,151.38634704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912446154,[[179.97,37.65774138],[179.94,8.0831],[179.88,93.80339936],[179.81,322.95808506],[179.73,424.9515057]],[[180.16,6.2383],[180.21,37.65774138],[180.28,16.68],[180.34,193.0],[180.35,151.38634704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912446355,[[179.97,37.65774138],[179.94,8.0831],[179.88,93.80339936],[179.82,108.52782815],[179.81,459.37776711]],[[180.16,6.2383],[180.21,37.65774138],[180.28,16.68],[180.31,16.7],[180.34,215.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912446555,[[179.97,37.65774138],[179.94,8.0831],[179.88,93.80339936],[179.82,123.67121355],[179.81,431.96316217]],[[180.16,6.2383],[180.21,37.65774138],[180.28,16.68],[180.31,16.7],[180.34,215.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912446752,[[179.97,37.65774138],[179.94,5.2031],[179.88,93.80339936],[179.82,382.67121355],[179.81,172.96316217]],[[180.06,2.7795],[180.16,6.2383],[180.21,37.65774138],[180.28,16.68],[180.31,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912446956,[[179.98,3.0],[179.97,37.65774138],[179.95,2.781],[179.94,5.2031],[179.88,93.80339936]],[[180.1,3.0],[180.16,3.3583],[180.17,37.65774138],[180.28,16.68],[180.31,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912447157,[[179.98,3.0],[179.97,37.65774138],[179.94,5.2031],[179.88,93.80339936],[179.82,367.52782815]],[[180.05,2.7797],[180.1,3.0],[180.16,3.3583],[180.17,37.65774138],[180.28,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912447358,[[179.98,3.0],[179.97,37.65774138],[179.94,5.2031],[179.88,93.80339936],[179.82,367.52782815]],[[180.1,3.0],[180.16,3.3583],[180.17,37.65774138],[180.28,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912447551,[[179.97,37.65774138],[179.94,5.2031],[179.88,93.80339936],[179.82,350.84782815],[179.8,286.77234395]],[[180.1,3.0],[180.16,3.3583],[180.28,16.68],[180.34,193.0],[180.35,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912447756,[[179.96,3.0],[179.94,5.2031],[179.93,37.65774138],[179.88,93.80339936],[179.82,365.97886982]],[[180.1,3.0],[180.16,3.3583],[180.17,37.65774138],[180.28,16.68],[180.34,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912447958,[[179.96,3.0],[179.94,5.2031],[179.93,37.65774138],[179.88,93.80339936],[179.82,350.84782815]],[[180.1,3.0],[180.16,3.3583],[180.17,37.65774138],[180.28,16.68],[180.34,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912448155,[[179.97,2.7808],[179.96,3.0],[179.94,5.2031],[179.93,37.65774138],[179.88,93.80339936]],[[180.1,3.0],[180.16,3.3583],[180.17,37.65774138],[180.28,16.68],[180.34,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912448355,[[179.97,2.7808],[179.96,3.0],[179.94,5.2031],[179.93,37.65774138],[179.88,93.80339936]],[[180.1,3.0],[180.16,3.3583],[180.17,37.65774138],[180.28,16.68],[180.31,39.41596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912448556,[[179.98,2.7806],[179.96,3.0],[179.94,5.2031],[179.93,37.65774138],[179.88,93.80339936]],[[180.1,3.0],[180.16,3.3583],[180.17,37.65774138],[180.28,16.68],[180.31,39.41596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912448857,[[179.97,37.65774138],[179.96,3.0],[179.94,5.2031],[179.89,16.68],[179.88,93.80339936]],[[180.1,3.0],[180.16,3.3583],[180.17,37.65774138],[180.28,16.68],[180.31,39.41596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912449157,[[180.01,2.7801],[179.97,37.65774138],[179.96,3.0],[179.94,5.2031],[179.89,275.68]],[[180.14,3.0],[180.16,3.3583],[180.21,37.65774138],[180.28,16.68],[180.31,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912449355,[[179.97,37.65774138],[179.94,5.2031],[179.89,275.68],[179.86,57.78],[179.82,15.12940731]],[[180.14,3.0],[180.16,3.3583],[180.21,54.33774138],[180.31,16.7],[180.75,11.4140761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912449552,[[179.99,3.0],[179.97,37.65774138],[179.94,5.2031],[179.89,275.68],[179.86,57.78]],[[180.14,3.0],[180.16,3.3583],[180.17,37.65774138],[180.21,16.68],[180.31,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912449758,[[179.99,3.0],[179.94,5.2031],[179.93,37.65774138],[179.89,275.68],[179.86,57.78]],[[180.14,3.0],[180.16,3.3583],[180.17,37.65774138],[180.21,16.68],[180.31,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912449957,[[179.99,3.0],[179.96,2.7809],[179.94,5.2031],[179.93,37.65774138],[179.89,275.68]],[[180.14,3.0],[180.16,3.3583],[180.17,37.65774138],[180.21,16.68],[180.31,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912450349,[[179.99,3.0],[179.96,2.7809],[179.94,5.2031],[179.93,37.65774138],[179.89,275.68]],[[180.14,3.0],[180.16,3.3583],[180.17,37.65774138],[180.28,16.68],[180.31,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912452256,[[179.99,3.0],[179.94,5.2031],[179.93,37.65774138],[179.89,275.68],[179.78,191.37460257]],[[180.14,3.0],[180.16,3.3583],[180.17,37.65774138],[180.28,16.68],[180.31,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912452655,[[179.99,3.0],[179.94,5.2031],[179.93,37.65774138],[179.89,275.68],[179.81,15.11391883]],[[180.14,3.0],[180.16,3.3583],[180.17,37.65774138],[180.28,16.68],[180.31,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912452856,[[179.99,3.0],[179.96,2.7809],[179.94,5.2031],[179.93,37.65774138],[179.89,16.68]],[[180.14,3.0],[180.16,3.3583],[180.17,37.65774138],[180.28,16.68],[180.31,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912453055,[[179.99,3.0],[179.94,5.2031],[179.93,37.65774138],[179.89,16.68]],[[180.14,3.0],[180.16,3.3583],[180.17,37.65774138],[180.28,16.68],[180.31,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912453256,[[179.99,3.0],[179.94,5.2031],[179.93,37.65774138],[179.89,16.68],[179.73,428.21252308]],[[180.14,3.0],[180.16,3.3583],[180.17,37.65774138],[180.28,16.68],[180.31,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912453756,[[179.99,3.0],[179.98,2.7806],[179.94,5.2031],[179.93,37.65774138],[179.89,16.68]],[[180.14,3.0],[180.16,3.3583],[180.17,37.65774138],[180.28,16.68],[180.31,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912453953,[[179.98,2.7806],[179.94,5.2031],[179.93,37.65774138],[179.89,16.68],[179.81,106.95633616]],[[180.14,3.0],[180.16,3.3583],[180.17,37.65774138],[180.28,16.68],[180.31,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912454261,[[179.99,3.0],[179.94,5.2031],[179.93,37.65774138],[179.89,16.68],[179.81,91.84782815]],[[180.14,3.0],[180.16,3.3583],[180.17,37.65774138],[180.19,74.42],[180.31,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912454564,[[179.94,5.2031],[179.93,3.0],[179.89,37.65774138],[179.86,57.78],[179.81,350.84782815]],[[180.13,38.54387372],[180.14,19.68],[180.16,20.0583],[180.19,57.74],[180.38,159.71024704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912454863,[[179.94,1.7005],[179.93,3.0],[179.89,37.65774138],[179.86,57.78],[179.8,350.84782815]],[[179.97,2.7809],[180.12,0.88613234],[180.13,71.03774138],[180.14,3.0],[180.16,3.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912455053,[[179.94,1.7005],[179.93,3.0],[179.89,41.06724138],[179.86,57.78],[179.8,91.84782815]],[[179.97,2.7809],[180.02,3.0],[180.13,71.03774138],[180.16,3.3583],[180.67,11.4140761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912455255,[[179.94,1.7005],[179.93,3.0],[179.89,41.06724138],[179.86,57.78],[179.8,91.84782815]],[[179.97,2.7809],[180.02,3.0],[180.13,71.03774138],[180.16,3.3583],[180.67,16.96619135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912455452,[[179.94,1.7005],[179.89,41.06724138],[179.86,57.78],[179.8,91.84782815]],[[179.97,2.7809],[180.02,3.0],[180.13,71.03774138],[180.16,3.3583],[180.67,16.96619135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912455453,[[179.94,1.7005],[179.89,41.06724138],[179.86,57.78],[179.81,16.68],[179.8,91.84782815]],[[179.97,2.7809],[180.02,3.0],[180.13,71.03774138],[180.16,3.3583],[180.33,5.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912455653,[[179.94,1.7005],[179.89,41.06724138],[179.86,57.78],[179.81,16.68],[179.8,91.84782815]],[[180.02,3.0],[180.13,71.03774138],[180.16,3.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912455859,[[179.89,41.06724138],[179.86,57.78]],[[180.02,3.0],[180.13,71.03774138],[180.16,3.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912455860,[[179.89,3.4095],[179.86,57.78],[179.85,37.65774138],[179.77,259.0],[179.74,138.09687436]],[[180.02,3.0],[180.09,54.33774138],[180.13,16.7],[180.16,3.3583],[180.2,43.21234138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912456064,[[179.88,3.38823889],[179.87,1.6382],[179.81,37.65774138],[179.74,195.87687436],[179.73,575.74920513]],[[180.02,3.0],[180.05,37.65774138],[180.09,33.38],[180.12,5.5573],[180.16,3.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912456255,[[179.84,34.74546089],[179.83,3.0],[179.78,3.4095],[179.77,90.46536838],[179.74,195.87687436]],[[180.0,34.74546089],[180.01,4.9986],[180.02,3.0],[180.09,68.12546089],[180.1,65.90686762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912456459,[[179.81,34.74546089],[179.8,3.0],[179.78,3.4095],[179.77,90.46536838],[179.75,1.6382]],[[179.97,34.74546089],[180.01,4.9986],[180.02,19.68],[180.09,51.44546089],[180.1,65.90686762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912456660,[[179.81,34.74546089],[179.8,3.0],[179.78,3.4095],[179.77,90.46536838],[179.75,1.6382]],[[179.96,3.0],[179.97,34.74546089],[180.01,21.6786],[180.09,51.44546089],[180.1,65.90686762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912456858,[[179.81,34.74546089],[179.78,6.1932],[179.77,90.46536838],[179.75,1.6382],[179.64,37.04921436]],[[179.86,2.7826],[179.96,3.0],[179.97,34.74546089],[180.01,21.6786],[180.03,57.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912457063,[[179.81,34.74546089],[179.79,3.0],[179.78,6.1932],[179.77,90.46536838],[179.75,1.6382]],[[179.86,2.7826],[179.9,3.0],[179.97,34.74546089],[180.01,21.6786],[180.03,57.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912457259,[[179.81,34.74546089],[179.78,3.4095],[179.77,90.46536838],[179.75,1.6382],[177.21,81.61310337]],[[179.9,3.0],[179.97,34.74546089],[180.01,21.6786],[180.03,57.8],[181.25,5.89838433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912457461,[[179.81,34.74546089],[179.79,3.0],[179.78,3.4095],[179.77,90.46536838],[179.75,1.6382]],[[179.9,3.0],[179.97,34.74546089],[180.0,51.42546089],[180.01,4.9986],[180.03,57.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912457672,[[179.81,34.74546089],[179.79,3.0],[179.78,3.4095],[179.77,93.24926838],[179.75,1.6382]],[[179.86,2.7826],[179.9,3.0],[179.97,34.74546089],[180.0,34.74546089],[180.01,21.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912458170,[[179.79,3.0],[179.78,6.1933],[179.77,90.46536838],[179.76,37.81351642],[179.75,1.6382]],[[179.86,2.7826],[179.9,3.0],[179.99,37.81351642],[180.01,21.6786],[180.09,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912458371,[[179.79,3.0],[179.78,3.4095],[179.77,90.46536838],[179.76,37.81351642],[179.75,1.6382]],[[179.9,3.0],[179.99,37.81351642],[180.01,21.6786],[180.09,16.7],[181.24,5.87382883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912458872,[[179.79,3.0],[179.78,3.4095],[179.77,90.46536838],[179.76,37.81351642],[179.75,1.6382]],[[179.9,3.0],[179.99,37.81351642],[180.01,21.6786],[180.09,16.7],[180.32,33.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912459168,[[179.79,3.0],[179.78,3.4095],[179.77,93.24926838],[179.76,37.81351642],[179.75,1.6382]],[[179.9,3.0],[179.99,37.81351642],[180.01,4.9986],[180.08,16.68],[180.09,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912459572,[[179.79,3.0],[179.78,3.4095],[179.77,90.46536838],[179.76,37.81351642],[179.75,1.6382]],[[179.9,3.0],[179.99,37.81351642],[180.01,4.9986],[180.08,16.68],[180.09,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912460168,[[179.78,3.4095],[179.77,90.46536838],[179.76,37.81351642],[179.75,1.6382]],[[179.9,3.0],[179.99,37.81351642],[180.01,4.9986],[180.08,16.68],[180.09,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912460169,[[179.77,90.46536838],[179.76,37.81351642],[179.75,1.6382],[179.73,2.7845],[179.62,250.82]],[[179.81,2.7834],[179.9,3.0],[179.99,37.81351642],[180.01,4.9986],[180.08,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912460369,[[179.68,37.81351642],[179.67,3.3132],[179.62,316.82],[179.6,91.84782815],[179.55,505.00751165]],[[179.84,3.0],[179.89,3.3076],[179.91,37.81351642],[180.01,1.6256],[180.03,80.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912460568,[[179.68,37.81351642],[179.67,5.0681],[179.62,57.82],[179.61,91.84782815],[179.6,153.09968205]],[[179.83,3.0],[179.89,5.0598],[179.91,37.81351642],[180.03,80.0399],[180.19,60.57590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912460769,[[179.69,5.785],[179.68,37.81351642],[179.67,5.0681],[179.62,57.82],[179.61,91.84782815]],[[179.76,2.7841],[179.82,3.0],[179.89,5.0598],[179.91,37.81351642],[180.03,80.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912460973,[[179.69,3.0],[179.68,37.81351642],[179.67,5.0681],[179.62,57.82],[179.61,91.84782815]],[[179.76,2.7841],[179.81,3.0],[179.89,5.0598],[179.91,37.81351642],[180.03,80.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912461171,[[179.69,3.0],[179.68,37.81351642],[179.67,5.0681],[179.62,57.82],[179.61,91.84782815]],[[179.81,3.0],[179.89,5.0598],[179.91,37.81351642],[180.03,80.0399],[180.23,194.7959338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912461466,[[179.69,3.0],[179.67,5.0681],[179.65,2.7857],[179.64,37.81351642],[179.62,57.82]],[[179.81,3.0],[179.89,5.0598],[179.91,37.81351642],[179.99,16.68],[180.0,37.81351642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912461673,[[179.69,3.0],[179.67,5.0681],[179.64,37.81351642],[179.62,57.82]],[[179.81,3.0],[179.87,37.81351642],[179.89,5.0598],[179.97,16.68],[179.98,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912461874,[[179.69,3.0],[179.67,5.0681],[179.64,37.81351642],[179.62,57.82],[179.6,90.54558372]],[[179.8,1.5954],[179.81,3.0],[179.87,37.81351642],[179.89,3.4644],[179.97,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912462170,[[179.64,37.81351642],[179.62,57.82],[179.6,90.54558372],[179.51,153.09968205],[179.5,457.39175771]],[[179.8,1.5954],[179.81,3.0],[179.87,37.81351642],[179.89,3.4644],[179.97,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912462376,[[179.64,40.81351642],[179.61,1.7043],[179.6,90.54558372],[179.57,3.3638],[179.51,153.09968205]],[[179.79,1.7122],[179.8,1.5954],[179.81,3.0],[179.87,95.63351642],[179.89,1.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912462577,[[179.64,3.0],[179.62,2.7861],[179.61,1.7043],[179.6,128.35910014],[179.57,3.3638]],[[179.75,2.7843],[179.79,1.7122],[179.8,1.5954],[179.81,3.0],[179.87,95.63351642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912462872,[[179.61,1.7043],[179.6,128.35910014],[179.57,3.3638]],[[179.75,2.7843],[179.79,1.7122],[179.8,1.5954],[179.81,3.0],[179.87,95.63351642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912462873,[[179.61,1.7043],[179.6,128.35910014],[179.57,3.3638],[179.5,198.39175771],[179.49,316.82]],[[179.74,3.0],[179.79,1.7122],[179.8,1.5954],[179.83,37.81351642],[179.87,57.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912463075,[[179.61,1.7043],[179.6,128.35910014],[179.57,3.3638],[179.5,198.39175771],[179.49,57.82]],[[179.73,3.0],[179.78,1.7522],[179.79,1.7122],[179.8,1.5954],[179.83,37.81351642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912463278,[[179.61,1.7043],[179.6,128.35910014],[179.58,3.0],[179.57,6.1508],[179.5,7.01715514]],[[179.67,2.7855],[179.72,3.0],[179.78,1.7522],[179.79,1.7122],[179.8,1.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912463476,[[179.61,1.7043],[179.6,128.35910014],[179.58,3.0],[179.57,6.1508],[179.5,7.01715514]],[[179.67,2.7855],[179.7,3.0],[179.78,1.7522],[179.79,1.7122],[179.8,1.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912463664,[[179.61,1.7043],[179.6,128.35910014],[179.58,3.0],[179.57,3.3638],[179.5,7.01715514]],[[179.78,1.7522],[179.79,1.7122],[179.8,1.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912463864,[[179.61,1.7043],[179.6,128.35910014],[179.58,3.0],[179.57,3.3638],[179.5,266.01715514]],[[179.77,3.0],[179.78,1.7522],[179.79,1.7122],[179.8,1.5954],[180.0,54.49351642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912464066,[[179.62,1.02365735],[179.61,1.7043],[179.6,128.35910014],[179.58,3.0],[179.57,3.3638]],[[179.77,3.0],[179.78,1.7522],[179.79,1.7122],[179.8,1.5954],[180.0,54.49351642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912464269,[[179.63,3.0],[179.61,1.7043],[179.6,131.14560014],[179.57,3.3638],[179.5,7.01715514]],[[179.69,2.7852],[179.77,3.0],[179.78,1.7522],[179.79,1.7122],[179.8,1.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912464473,[[179.63,3.0],[179.61,1.7043],[179.6,128.35910014],[179.57,3.3638],[179.5,7.01715514]],[[179.69,2.7852],[179.72,3.0],[179.78,1.7522],[179.79,1.7122],[179.8,1.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912464670,[[179.63,3.0],[179.61,1.7043],[179.6,128.35910014],[179.57,3.3638],[179.5,7.01715514]],[[179.72,3.0],[179.78,1.7522],[179.79,1.7122],[179.8,1.5954],[180.21,5.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912464974,[[179.61,1.7043],[179.6,128.35910014],[179.59,3.0],[179.57,3.3638],[179.5,7.01715514]],[[179.72,3.0],[179.78,1.7522],[179.79,1.7122],[179.8,1.5954],[180.21,5.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912465379,[[179.61,1.7043],[179.6,128.35910014],[179.59,3.0],[179.57,3.3638],[179.5,7.01715514]],[[179.72,3.0],[179.78,1.7522],[179.79,1.7122],[179.8,1.5954],[180.06,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912466074,[[179.61,1.7043],[179.6,128.35910014],[179.59,3.0],[179.57,3.3638],[179.5,7.01715514]],[[179.72,3.0],[179.78,1.7522],[179.79,1.7122],[179.8,1.5954],[180.07,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912466275,[[179.62,3.0],[179.61,4.4906],[179.6,128.35910014],[179.57,3.3638],[179.5,7.01715514]],[[179.7,2.7851],[179.72,3.0],[179.78,1.7522],[179.79,1.7122],[179.8,1.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912467369,[[179.62,5.7862],[179.61,1.7043],[179.6,128.35910014],[179.57,3.3638],[179.5,7.01715514]],[[179.7,2.7851],[179.73,3.0],[179.78,1.7522],[179.79,1.7122],[179.8,1.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912467576,[[179.64,37.81351642],[179.62,3.0],[179.61,1.7043],[179.6,90.54558372],[179.57,3.3638]],[[179.77,3.0],[179.78,1.7522],[179.79,1.7122],[179.8,1.5954],[179.87,95.63351642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912467777,[[179.62,3.0],[179.61,1.7043],[179.6,128.35910014],[179.57,3.3638],[179.43,175.11104456]],[[179.77,3.0],[179.78,1.7522],[179.79,1.7122],[179.8,1.5954],[179.87,95.63351642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912467974,[[179.62,3.0],[179.61,1.7043],[179.6,128.35910014],[179.57,3.3638],[179.43,175.11104456]],[[179.77,3.0],[179.78,1.7522],[179.79,1.7122],[179.8,1.5954],[179.83,37.81351642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912468277,[[179.62,3.0],[179.61,1.7043],[179.6,128.35910014],[179.57,3.3638],[179.54,0.32807]],[[179.77,3.0],[179.78,1.7522],[179.79,1.7122],[179.8,1.5954],[179.83,37.81351642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912469177,[[179.62,3.0],[179.61,1.7043],[179.6,128.35910014],[179.59,2.7867],[179.57,3.3638]],[[179.73,2.7846],[179.77,3.0],[179.78,1.7522],[179.79,1.7122],[179.8,1.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912469372,[[179.62,3.0],[179.61,1.7043],[179.6,128.35910014],[179.59,2.7867],[179.57,3.3638]],[[179.72,3.0],[179.78,1.7522],[179.79,1.7122],[179.8,1.5954],[181.15,5.81882122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912469581,[[179.62,3.0],[179.61,1.7043],[179.6,128.35910014],[179.59,2.7867],[179.57,3.3638]],[[179.72,3.0],[179.78,1.7522],[179.79,1.7122],[179.8,1.5954],[180.15,16.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912469780,[[179.62,3.0],[179.61,1.7043],[179.6,128.35910014],[179.59,2.7867],[179.57,3.3638]],[[179.72,3.0],[179.78,1.7522],[179.79,1.7122],[179.8,1.5954],[180.06,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912469973,[[179.62,3.0],[179.61,1.7043],[179.6,131.14560014],[179.57,3.3638],[179.49,316.82]],[[179.7,2.7851],[179.72,3.0],[179.78,1.7522],[179.79,1.7122],[179.8,1.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912470177,[[179.6,131.14560014],[179.49,316.82],[179.41,2.3058718],[178.15,43.03443893],[178.06,53.79304866]],[[179.72,3.0],[179.78,1.7522],[179.79,1.7122],[179.8,1.5954],[179.98,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912470381,[[179.49,316.82],[178.15,43.03443893],[178.06,53.79304866]],[[179.72,3.0],[179.78,1.7522],[179.79,1.7122],[179.8,1.5954],[179.98,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912470382,[[179.53,3.0],[179.52,37.81351642],[179.51,3.3215],[179.5,8.72365514],[179.49,57.82]],[[179.72,3.0],[179.78,1.7522],[179.79,39.52571642],[179.8,1.5954],[179.86,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912470582,[[179.55,1.02401551],[179.53,3.0],[179.52,37.81351642],[179.51,3.3215],[179.5,8.72365514]],[[179.71,1.638],[179.72,3.0],[179.78,1.7522],[179.79,39.52571642],[179.86,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912470980,[[179.56,1.02403993],[179.53,3.0],[179.52,37.81351642],[179.51,3.3215],[179.5,8.72365514]],[[179.71,1.638],[179.72,3.0],[179.78,1.7522],[179.79,39.52571642],[179.86,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912471284,[[179.55,2.7873],[179.53,3.0],[179.52,37.81351642],[179.51,3.3215],[179.5,8.72365514]],[[179.71,1.638],[179.72,3.0],[179.78,1.7522],[179.79,39.52571642],[179.86,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912471578,[[179.56,1.0240469],[179.53,3.0],[179.52,37.81351642],[179.51,3.3215],[179.5,8.72365514]],[[179.71,1.638],[179.72,3.0],[179.78,1.7522],[179.79,39.52571642],[179.86,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912471780,[[179.51,3.3215],[179.5,11.72365514],[179.43,153.09968205],[179.41,450.37460257],[179.37,486.36365465]],[[179.71,1.638],[179.72,3.0],[179.75,37.81351642],[179.78,1.7522],[179.79,1.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912472085,[[179.51,3.3215],[179.5,4.7065],[179.48,37.81351642],[179.41,91.84782815],[179.4,153.09968205]],[[179.71,39.45151642],[179.72,3.0],[179.78,1.7522],[179.79,1.7122],[179.82,22.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912472282,[[179.51,3.3215],[179.5,4.7065],[179.48,37.81351642],[179.41,91.84782815],[179.4,412.09968205]],[[179.71,39.45151642],[179.72,3.0],[179.78,1.7522],[179.79,1.7122],[179.82,22.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912472783,[[179.48,37.81351642],[179.47,3.0],[179.41,91.84782815],[179.4,153.09968205],[179.35,488.64952308]],[[179.71,39.45151642],[179.72,3.0],[179.78,1.7522],[179.79,1.7122],[179.82,22.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912473078,[[179.44,37.81351642],[179.42,3.3218],[179.37,57.9],[179.36,91.84782815],[179.35,153.09968205]],[[179.67,37.81351642],[179.71,59.538],[179.72,3.0],[179.74,82.7175268],[179.78,1.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912473279,[[179.42,7.9239],[179.41,2.7894],[179.4,37.81351642],[179.37,57.9],[179.36,91.84782815]],[[179.52,2.7879],[179.63,37.81351642],[179.66,6.3101],[179.71,59.538],[179.74,82.7175268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912473471,[[179.43,1.02468131],[179.42,3.2336],[179.4,40.81351642],[179.37,57.9],[179.36,91.84782815]],[[179.54,3.0],[179.63,37.81351642],[179.66,3.3101],[179.71,59.538],[179.74,82.7175268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912473672,[[179.42,3.2336],[179.4,40.81351642],[179.37,57.9],[179.36,93.53812815],[179.3,229.64952308]],[[179.53,3.0],[179.62,1.7127],[179.63,37.81351642],[179.66,3.3101],[179.71,74.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912473876,[[179.38,3.0],[179.36,131.35164457],[179.3,229.64952308],[179.29,19.70649736],[179.25,623.09936411]],[[179.52,3.0],[179.62,1.7127],[179.66,3.3101],[179.71,74.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912473877,[[179.38,3.0],[179.36,131.35164457],[179.3,229.64952308],[179.29,19.70649736],[179.25,623.09936411]],[[179.52,3.0],[179.59,37.81351642],[179.62,1.7127],[179.66,3.3101],[179.71,74.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912474072,[[179.39,1.0248368],[179.38,3.0],[179.37,1.6315],[179.36,132.95374457],[179.3,229.64952308]],[[179.51,3.0],[179.59,37.81351642],[179.62,1.7127],[179.66,3.3101],[179.71,74.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912474279,[[179.39,1.0248368],[179.38,3.0],[179.37,1.6315],[179.36,41.10591642],[179.3,91.84782815]],[[179.5,3.0],[179.59,37.81351642],[179.62,1.7127],[179.66,3.3101],[179.71,74.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912474473,[[179.38,3.0],[179.37,1.6315],[179.36,41.10591642],[179.3,91.84782815],[179.27,450.37460257]],[[179.59,37.81351642],[179.62,1.7127],[179.66,3.3101],[179.71,74.58],[180.95,459.92966014]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912474679,[[179.39,1.02497396],[179.38,3.0],[179.37,1.6315],[179.36,41.10591642],[179.3,91.84782815]],[[179.58,3.0],[179.59,37.81351642],[179.62,1.7127],[179.66,3.3101],[179.71,74.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912474873,[[179.39,1.02497396],[179.37,1.6315],[179.36,41.10591642],[179.3,91.84782815],[179.0,610.55311185]],[[179.58,3.0],[179.59,37.81351642],[179.62,1.7127],[179.66,3.3101],[179.71,74.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912475082,[[179.4,3.02],[179.37,1.6315],[179.36,41.10591642],[179.3,91.84782815],[179.22,543.57794307]],[[179.49,2.7883],[179.58,3.0],[179.59,37.81351642],[179.62,1.7127],[179.66,3.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912475287,[[179.4,3.02],[179.37,1.6315],[179.36,41.10591642],[179.3,91.84782815],[179.27,191.37460257]],[[179.49,3.02],[179.59,37.81351642],[179.62,1.7127],[179.66,3.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912475481,[[179.47,2.7885],[179.4,40.83351642],[179.37,1.6315],[179.36,3.2924],[179.29,259.0]],[[179.57,2.7872],[179.62,1.7127],[179.66,3.3101],[179.68,37.81351642],[179.79,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912475683,[[179.48,3.02],[179.45,37.81351642],[179.37,260.6315],[179.36,3.2924],[179.26,2.30759946]],[[179.62,1.7127],[179.63,3.02],[179.66,3.3101],[179.68,37.81351642],[179.75,57.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912475883,[[179.48,3.02],[179.45,37.81351642],[179.37,260.6315],[179.36,3.2924],[179.27,2.30759946]],[[179.62,1.7127],[179.63,3.02],[179.66,3.3101],[179.68,37.81351642],[179.75,57.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912476079,[[179.46,3.12],[179.44,2.7889],[179.41,37.81351642],[179.37,1.6315],[179.36,3.2924]],[[179.62,1.7127],[179.63,3.02],[179.66,3.3101],[179.68,37.81351642],[179.75,57.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912476283,[[179.47,3.12],[179.45,37.81351642],[179.37,1.6315],[179.36,3.2924],[179.26,2.30759946]],[[179.62,1.7127],[179.63,3.02],[179.66,3.3101],[179.68,37.81351642],[179.75,57.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912476579,[[179.49,37.81351642],[179.48,1.6446],[179.36,3.2924],[179.26,91.84782815],[179.25,210.99968205]],[[179.62,1.7127],[179.63,3.02],[179.66,3.3101],[179.72,37.81351642],[179.75,57.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912476774,[[179.5,3.12],[179.49,37.81351642],[179.48,1.6446],[179.36,3.2924],[179.29,2.30741993]],[[179.62,1.7127],[179.63,3.02],[179.66,3.3101],[179.72,37.81351642],[179.75,57.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912476976,[[179.5,3.12],[179.49,37.81351642],[179.48,1.6446],[179.36,3.2924],[179.3,2.30741993]],[[179.62,1.7127],[179.63,3.02],[179.66,3.3101],[179.72,37.81351642],[179.75,57.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912477174,[[179.5,3.12],[179.49,37.81351642],[179.48,1.6446],[179.36,278.9724],[179.31,2.30741993]],[[179.63,3.02],[179.66,3.3101],[179.72,37.81351642],[179.75,57.92],[181.05,5.77126645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912477378,[[179.51,1.7077],[179.5,4.7469],[179.49,37.81351642],[179.48,1.6446],[179.41,57.92]],[[179.63,3.02],[179.66,3.3101],[179.71,1.6365],[179.72,37.81351642],[179.75,57.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912477776,[[179.52,1.02428858],[179.51,1.7077],[179.5,4.7469],[179.49,37.81351642],[179.48,1.6446]],[[179.63,2.7862],[179.66,3.3101],[179.67,3.12],[179.71,1.6365],[179.72,37.81351642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912477983,[[179.52,1.02428858],[179.51,1.7077],[179.5,4.7469],[179.49,37.81351642],[179.48,1.6446]],[[179.67,3.12],[179.71,1.6365],[179.77,37.81351642],[180.0,98.38942541],[180.03,156.94934704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912478183,[[179.53,37.81351642],[179.52,1.02428858],[179.51,1.7077],[179.5,4.7469],[179.48,1.6446]],[[179.7,3.12],[179.71,1.6365],[179.74,67.6907268],[179.77,37.81351642],[179.88,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912478376,[[179.53,37.81351642],[179.51,1.7077],[179.5,4.7469],[179.48,1.6446],[178.13,53.75384898]],[[179.7,3.12],[179.71,1.6365],[179.74,67.6907268],[179.77,37.81351642],[179.88,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912478676,[[179.53,37.81351642],[179.51,1.7077],[179.5,4.7469],[179.48,1.6446],[179.41,57.92]],[[179.7,3.12],[179.71,1.6365],[179.73,1.6256],[179.74,67.6907268],[179.77,37.81351642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912479380,[[179.52,3.12],[179.51,1.7077],[179.5,1.6269],[179.48,39.45811642],[179.44,3.39643074]],[[179.7,3.12],[179.71,1.6365],[179.72,37.81351642],[179.73,1.6256],[179.74,67.6907268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912480186,[[179.53,2.7875],[179.52,3.12],[179.51,1.7077],[179.5,1.6269],[179.48,39.45811642]],[[179.7,3.12],[179.71,1.6365],[179.72,37.81351642],[179.73,1.6256],[179.74,67.6907268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912480582,[[179.54,2.7875],[179.52,3.12],[179.51,1.7077],[179.5,1.6269],[179.48,39.45811642]],[[179.65,2.7858],[179.7,3.12],[179.71,1.6365],[179.72,37.81351642],[179.73,1.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912480887,[[179.54,2.7875],[179.52,3.12],[179.51,1.7077],[179.5,1.6269],[179.48,39.45811642]],[[179.7,3.12],[179.71,1.6365],[179.72,37.81351642],[179.73,1.6256],[180.0,37.81351642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912481086,[[179.56,2.7871],[179.52,40.93351642],[179.51,1.7077],[179.5,1.6269],[179.48,1.6446]],[[179.64,2.7861],[179.7,3.12],[179.71,1.6365],[179.73,1.6256],[179.76,37.81351642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912481386,[[179.57,3.12],[179.52,37.81351642],[179.51,1.7077],[179.5,1.6269],[179.48,1.6446]],[[179.7,3.12],[179.71,1.6365],[179.73,1.6256],[179.76,37.81351642],[179.86,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912481886,[[179.57,3.12],[179.52,37.81351642],[179.51,1.7077],[179.5,1.6269],[179.48,1.6446]],[[179.63,2.7861],[179.7,3.12],[179.71,1.6365],[179.73,1.6256],[179.76,37.81351642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912482485,[[179.57,3.12],[179.56,2.7871],[179.52,37.81351642],[179.51,1.7077],[179.5,1.6269]],[[179.63,2.7861],[179.7,3.12],[179.71,1.6365],[179.73,1.6256],[179.76,37.81351642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912482685,[[179.57,3.12],[179.56,2.7871],[179.52,37.81351642],[179.51,1.7077],[179.5,1.6269]],[[179.7,3.12],[179.71,1.6365],[179.73,1.6256],[179.76,37.81351642],[180.01,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912483085,[[179.57,3.12],[179.52,37.81351642],[179.51,1.7077],[179.5,1.6269],[179.44,279.07643074]],[[179.73,1.6256],[179.76,37.81351642],[179.89,16.68],[180.01,22.71596587],[180.02,253.57590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912483285,[[179.58,1.5974],[179.57,40.93351642],[179.51,1.7077],[179.5,277.3069],[179.44,3.39643074]],[[179.73,1.6256],[179.74,66.0375268],[179.75,1.6353],[179.76,3.12],[179.81,37.81351642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912483487,[[179.58,1.5974],[179.57,40.93351642],[179.51,1.7077],[179.5,277.3069],[179.44,3.39643074]],[[179.74,66.0375268],[179.75,1.6353],[179.76,3.12],[179.81,37.81351642],[179.83,1.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912483683,[[179.58,1.5974],[179.57,40.93351642],[179.51,1.7077],[179.5,277.3069],[179.44,3.39643074]],[[179.74,66.0375268],[179.75,1.6353],[179.76,3.12],[179.8,1.6791],[179.81,37.81351642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912483878,[[179.58,1.5974],[179.57,40.93351642],[179.51,1.7077],[179.5,277.3069],[179.44,3.39643074]],[[179.75,1.6353],[179.76,3.12],[179.8,1.6791],[179.81,37.81351642],[179.92,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912484083,[[179.58,1.5974],[179.57,40.93351642],[179.51,260.7077],[179.5,18.3069],[179.44,3.39643074]],[[179.72,2.7848],[179.76,3.12],[179.8,1.6791],[179.81,37.81351642],[179.92,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912484299,[[179.61,37.81351642],[179.59,1.02397872],[179.58,1.5974],[179.57,3.12],[179.54,90.58319549]],[[179.76,3.12],[179.8,1.6791],[179.81,37.81351642],[179.92,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912484300,[[179.61,37.81351642],[179.59,1.02397872],[179.58,1.5974],[179.57,3.12],[179.54,90.58319549]],[[179.76,3.12],[179.8,3.3144],[179.81,37.81351642],[179.92,16.7],[180.42,31.05806077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912484490,[[179.62,6.5368],[179.61,37.81351642],[179.58,1.5974],[179.54,90.58319549],[179.51,259.0]],[[179.76,3.12],[179.8,3.3144],[179.81,37.81351642],[179.92,16.7],[180.42,31.05806077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912484690,[[179.62,3.4168],[179.61,37.81351642],[179.58,1.5974],[179.54,90.58319549],[179.51,259.0]],[[179.76,3.12],[179.8,3.3144],[179.81,37.81351642],[179.92,33.38],[180.42,31.05806077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912484887,[[179.63,3.12],[179.62,3.4168],[179.61,37.81351642],[179.58,1.5974],[179.54,90.58319549]],[[179.76,3.12],[179.8,3.3144],[179.81,37.81351642],[179.92,33.38],[180.42,31.05806077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912484888,[[179.63,3.12],[179.62,3.4168],[179.61,37.81351642],[179.58,1.5974],[179.54,90.58319549]],[[179.76,3.12],[179.8,3.3144],[179.81,37.81351642],[179.92,33.38],[180.04,13.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912485083,[[179.63,3.12],[179.62,3.4168],[179.61,37.81351642],[179.58,1.5974],[179.54,90.58319549]],[[179.74,2.7845],[179.8,3.3144],[179.85,37.81351642],[179.92,16.7],[180.04,13.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912485287,[[179.63,3.12],[179.62,3.4168],[179.61,37.81351642],[179.58,1.5974],[179.54,349.58319549]],[[179.79,3.12],[179.8,3.3144],[179.85,37.81351642],[179.96,16.7],[180.04,13.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912485691,[[179.66,2.7855],[179.63,3.12],[179.62,3.4168],[179.61,37.81351642],[179.58,1.5974]],[[179.74,2.7845],[179.8,3.3144],[179.85,37.81351642],[179.95,16.68],[179.96,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912485891,[[179.63,3.12],[179.62,3.4168],[179.61,37.81351642],[179.58,1.5974]],[[179.74,2.7845],[179.8,3.3144],[179.85,37.81351642],[179.95,16.68],[179.96,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912485892,[[179.63,3.12],[179.62,3.4168],[179.61,37.81351642],[179.58,1.5974],[179.45,91.84782815]],[[179.78,3.12],[179.8,3.3144],[179.85,37.81351642],[179.95,16.68],[179.96,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912486296,[[179.63,3.12],[179.62,3.4168],[179.61,37.81351642],[179.58,1.5974],[179.45,91.84782815]],[[179.78,3.12],[179.8,3.3144],[179.85,37.81351642],[179.96,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912486491,[[179.65,37.81351642],[179.64,1.02365885],[179.63,3.12],[179.62,3.4168],[179.58,260.5974]],[[179.85,3.12],[179.89,37.81351642],[180.0,16.7],[180.04,5.5597],[180.14,420.07952057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912486690,[[179.69,37.81351642],[179.66,1.02354002],[179.63,3.12],[179.62,262.4168],[179.59,16.68]],[[179.85,3.12],[179.93,41.10491642],[179.99,59.6543],[180.0,16.7],[180.04,5.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912486895,[[179.7,4.7807],[179.69,37.81351642],[179.62,262.4168],[179.59,16.68],[179.48,94.15367006]],[[179.85,3.12],[179.93,41.10491642],[179.99,59.6543],[180.04,5.5597],[180.07,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912487095,[[179.7,4.7807],[179.69,37.81351642],[179.62,3.4168],[179.59,275.68],[179.49,2.30584191]],[[179.89,3.12],[179.93,41.10491642],[179.99,59.6543],[180.03,16.68],[180.04,5.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912487297,[[179.76,2.7841],[179.7,4.7807],[179.69,37.81351642],[179.62,262.4168],[179.59,16.68]],[[179.88,1.7343],[179.89,3.12],[179.93,41.10491642],[179.99,57.92],[180.04,5.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912487515,[[179.77,3.12],[179.73,37.81351642],[179.7,1.6607],[179.63,16.68],[179.62,262.4168]],[[179.88,1.7343],[179.89,3.12],[179.93,3.2914],[179.97,37.81351642],[179.99,57.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912487695,[[179.78,3.12],[179.73,37.81351642],[179.7,1.6607],[179.63,275.68],[179.62,262.4168]],[[179.89,3.12],[179.93,3.2914],[179.97,37.81351642],[179.99,57.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912487696,[[179.78,3.12],[179.73,37.81351642],[179.7,1.6607],[179.63,275.68],[179.62,3.4168]],[[179.89,3.12],[179.93,3.2914],[179.97,37.81351642],[179.99,57.92],[180.07,39.41596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912487895,[[179.78,3.12],[179.74,1.6877],[179.73,37.81351642],[179.7,1.6607],[179.63,275.68]],[[179.89,3.12],[179.92,1.6307],[179.93,3.2914],[179.97,37.81351642],[179.99,57.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912488300,[[179.78,3.12],[179.77,2.7838],[179.74,1.6877],[179.73,37.81351642],[179.7,1.6607]],[[179.89,3.12],[179.92,1.6307],[179.93,3.2914],[179.97,37.81351642],[179.99,57.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912488502,[[179.76,3.12],[179.74,1.6877],[179.73,37.81351642],[179.7,1.6607],[179.58,16.68]],[[179.89,3.12],[179.92,1.6307],[179.93,3.2914],[179.97,37.81351642],[179.99,57.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912488897,[[179.79,2.7836],[179.76,3.12],[179.74,1.6877],[179.73,37.81351642],[179.7,1.6607]],[[179.86,2.7827],[179.89,3.12],[179.92,1.6307],[179.93,3.2914],[179.97,37.81351642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912489099,[[179.76,3.12],[179.74,1.6877],[179.73,37.81351642],[179.7,1.6607],[179.61,91.84782815]],[[179.92,4.7507],[179.93,3.2914],[179.97,37.81351642],[180.1,82.60686762],[180.16,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912489297,[[179.77,37.81351642],[179.76,3.12],[179.74,1.6877],[179.7,277.3407],[179.61,91.84782815]],[[179.92,1.6307],[179.93,3.2914],[180.01,37.81351642],[180.1,65.90686762],[180.15,5.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912489602,[[179.81,37.81351642],[179.78,1.02289566],[179.76,3.12],[179.74,1.6877],[179.73,57.92]],[[179.98,1.6307],[179.99,3.12],[180.01,37.81351642],[180.03,1.5938],[180.1,65.90686762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912489807,[[179.82,4.784],[179.81,37.81351642],[179.74,1.6877],[179.73,316.92],[179.7,16.68]],[[179.98,3.2306],[179.99,3.12],[180.01,37.81351642],[180.03,1.5938],[180.1,65.90686762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912489994,[[179.85,2.7826],[179.82,4.784],[179.81,37.81351642],[179.74,1.6877],[179.73,316.92]],[[179.93,2.7816],[179.98,3.2306],[179.99,3.12],[180.03,1.5938],[180.05,37.81351642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912490193,[[179.85,2.7826],[179.82,4.784],[179.81,37.81351642],[179.74,1.6877],[179.73,316.92]],[[179.93,2.7816],[179.98,6.3506],[180.03,1.5938],[180.05,37.81351642],[181.3,5.80023201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912490497,[[179.85,2.7826],[179.82,4.784],[179.81,37.81351642],[179.74,1.6877],[179.73,316.92]],[[179.93,2.7816],[179.98,6.3506],[180.03,1.5938],[180.05,37.81351642],[180.36,5.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912490695,[[179.82,4.784],[179.77,37.81351642],[179.74,1.6877],[179.73,316.92],[179.66,108.52782815]],[[179.98,6.3506],[180.01,37.81351642],[180.03,1.5938],[180.1,99.28686762],[180.43,74.33085591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912490898,[[179.83,3.12],[179.82,1.664],[179.77,37.81351642],[179.74,1.6877],[179.73,316.92]],[[179.98,6.3506],[180.01,37.81351642],[180.03,1.5938],[180.1,99.28686762],[180.17,8.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912491094,[[179.83,3.12],[179.77,37.81351642],[179.74,1.6877],[179.73,316.92],[179.58,2.30385694]],[[179.98,6.3506],[180.01,37.81351642],[180.03,1.5938],[180.1,99.28686762],[180.17,8.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912491302,[[179.83,3.12],[179.78,2.7837],[179.77,37.81351642],[179.75,1.6098],[179.74,1.6877]],[[179.98,6.3506],[180.01,37.81351642],[180.03,1.5938],[180.1,99.28686762],[180.17,8.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912491498,[[179.81,3.12],[179.78,2.7837],[179.77,37.81351642],[179.75,1.6098],[179.74,1.6877]],[[179.98,6.3506],[180.01,37.81351642],[180.03,1.5938],[180.1,99.28686762],[180.17,8.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912492100,[[179.81,3.12],[179.77,37.81351642],[179.75,1.6098],[179.74,1.6877],[179.67,350.84782815]],[[179.98,6.3506],[180.01,37.81351642],[180.03,1.5938],[180.1,99.28686762],[180.14,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912492502,[[179.75,1.6098],[179.74,1.6877],[179.73,95.73351642],[179.67,91.84782815],[179.64,191.37460257]],[[179.97,37.81351642],[179.98,6.3506],[180.03,1.5938],[180.1,99.28686762],[180.14,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912492804,[[179.78,3.12],[179.75,1.6098],[179.74,1.6877],[179.73,95.73351642],[179.67,91.84782815]],[[179.97,37.81351642],[179.98,6.3506],[180.03,1.5938],[180.1,99.28686762],[180.14,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912493199,[[179.78,3.12],[179.75,1.6098],[179.74,1.6877],[179.73,95.73351642],[179.67,91.84782815]],[[179.86,2.7826],[179.97,37.81351642],[179.98,6.3506],[180.03,1.5938],[180.1,99.28686762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912493397,[[179.78,3.12],[179.75,1.6098],[179.74,1.6877],[179.73,95.73351642],[179.67,91.84782815]],[[179.86,2.7826],[179.89,3.12],[179.97,37.81351642],[179.98,3.2306],[180.03,1.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912493596,[[179.78,3.12],[179.75,1.6098],[179.74,1.6877],[179.73,95.73351642],[179.67,91.84782815]],[[179.89,3.12],[179.97,37.81351642],[179.98,3.2306],[180.03,1.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912493804,[[179.78,3.12],[179.73,95.73351642],[179.67,91.84782815],[179.46,2.30452075],[179.43,198.563]],[[179.89,3.12],[179.97,37.81351642],[179.98,3.2306],[180.03,1.5938],[180.42,16.84462469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912494005,[[179.78,3.12],[179.73,95.73351642],[179.68,3.3071],[179.65,350.84782815],[179.64,153.09968205]],[[179.89,3.12],[179.97,37.81351642],[179.98,3.2306],[180.03,1.5938],[180.12,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912494308,[[179.78,3.12],[179.74,2.7843],[179.73,95.73351642],[179.68,3.3071],[179.65,350.84782815]],[[179.84,2.7829],[179.89,3.12],[179.97,37.81351642],[179.98,3.2306],[180.03,1.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912494501,[[179.78,3.12],[179.74,2.7843],[179.73,95.73351642],[179.68,3.3071],[179.65,350.84782815]],[[179.89,3.12],[179.97,37.81351642],[179.98,3.2306],[180.03,1.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912494502,[[179.78,3.12],[179.74,2.7843],[179.73,95.73351642],[179.68,3.3071],[179.65,350.84782815]],[[179.89,3.12],[179.97,37.81351642],[179.98,3.2306],[180.03,1.5938],[180.2,43.37651642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912494702,[[179.78,3.12],[179.74,2.7843],[179.73,95.73351642],[179.68,3.3071],[179.65,350.84782815]],[[179.88,3.3775],[179.89,3.12],[179.97,37.81351642],[180.03,1.5938],[180.2,43.37651642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912494900,[[179.78,3.12],[179.74,2.7843],[179.73,95.73351642],[179.68,3.3071],[179.65,350.84782815]],[[179.88,3.3775],[179.89,3.12],[179.97,37.81351642],[180.03,1.5938],[180.11,80.63596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912495211,[[179.78,3.12],[179.75,2.7842],[179.73,95.73351642],[179.68,3.3071],[179.65,350.84782815]],[[179.88,5.0781],[179.89,3.12],[179.97,37.81351642],[180.11,80.63596587],[181.28,42.87426446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912495707,[[179.78,3.12],[179.75,2.7842],[179.73,95.73351642],[179.68,3.3071],[179.65,259.0]],[[179.88,5.0781],[179.89,3.12],[179.97,37.81351642],[180.1,122.00283349],[180.11,118.49590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912496104,[[179.78,3.12],[179.73,98.51801642],[179.68,3.3071],[179.65,259.0],[179.61,191.37460257]],[[179.88,5.0781],[179.89,3.12],[179.97,37.81351642],[180.1,122.00283349],[180.11,118.49590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912496406,[[179.68,37.81351642],[179.61,249.25460257],[179.57,488.64952308],[179.5,2.30452075],[179.4,37.81351642]],[[179.88,5.0781],[179.89,3.12],[179.92,37.81351642],[179.95,57.88],[180.02,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912496602,[[179.67,3.12],[179.66,2.7855],[179.64,37.81351642],[179.63,93.44512815],[179.61,250.96440257]],[[179.74,2.7845],[179.88,42.89161642],[179.89,3.12],[179.94,16.68],[179.95,57.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912496800,[[179.67,3.12],[179.66,2.7855],[179.64,37.81351642],[179.63,93.44512815],[179.61,59.5898]],[[179.79,3.12],[179.88,42.89161642],[179.94,16.68],[179.95,57.88],[180.09,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912497007,[[179.67,3.12],[179.64,37.81351642],[179.63,93.44512815],[179.61,59.5898],[179.43,201.11250673]],[[179.78,6.3242],[179.88,39.51411642],[179.94,16.68],[179.95,57.88],[180.09,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912497305,[[179.67,3.12],[179.64,37.81351642],[179.63,93.44512815],[179.61,59.5898],[179.52,42.92013284]],[[179.78,6.3242],[179.88,39.51411642],[179.95,74.56],[180.09,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912497711,[[179.67,3.12],[179.64,37.81351642],[179.63,1.5973],[179.61,59.5898],[179.55,16.68]],[[179.78,6.3242],[179.88,39.51411642],[179.95,74.56],[180.01,22.71596587],[180.02,60.57590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912498614,[[179.69,2.7851],[179.67,3.12],[179.64,37.81351642],[179.63,1.5973],[179.61,59.5898]],[[179.77,2.784],[179.78,6.3242],[179.88,39.51411642],[179.95,74.56],[180.03,39.41596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912498911,[[179.67,3.12],[179.64,37.81351642],[179.63,1.5973],[179.61,59.5898],[179.56,108.52782815]],[[179.78,6.3242],[179.88,39.51411642],[179.95,74.56],[180.03,39.41596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912499106,[[179.67,3.12],[179.64,37.81351642],[179.63,1.5973],[179.61,59.5898],[179.56,108.52782815]],[[179.74,2.7844],[179.78,6.3242],[179.88,39.51411642],[179.95,74.56],[180.03,39.41596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912499506,[[179.67,3.12],[179.64,37.81351642],[179.63,1.5973],[179.61,59.5898],[179.57,91.84782815]],[[179.74,2.7844],[179.78,6.3242],[179.88,39.51411642],[179.95,74.56],[180.03,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912499714,[[179.67,3.12],[179.66,2.7856],[179.64,37.81351642],[179.63,1.5973],[179.61,59.5898]],[[179.73,2.7846],[179.78,6.3242],[179.88,39.51411642],[179.95,74.56],[180.03,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912499911,[[179.67,3.12],[179.64,37.81351642],[179.63,1.5973],[179.61,59.5898],[179.57,108.52782815]],[[179.78,6.3242],[179.88,39.51411642],[179.95,74.56],[180.03,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912500412,[[179.67,5.9053],[179.64,37.81351642],[179.63,1.5973],[179.61,59.5898],[179.57,16.68]],[[179.75,2.7843],[179.78,6.3242],[179.88,39.51411642],[179.95,74.56],[180.03,39.41596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912500614,[[179.67,5.9053],[179.64,37.81351642],[179.63,1.5973],[179.61,59.5898],[174.66,6.119698]],[[179.78,6.3242],[179.88,39.51411642],[179.95,74.56],[180.03,39.41596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912500811,[[179.67,2.7853],[179.64,37.81351642],[179.63,1.5973],[179.61,59.5898],[179.56,108.52782815]],[[179.78,6.3242],[179.88,39.51411642],[179.95,74.56],[180.03,39.41596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912501015,[[179.68,3.12],[179.67,2.7853],[179.64,37.81351642],[179.63,1.5973],[179.61,59.5898]],[[179.74,2.7844],[179.78,6.3242],[179.88,39.51411642],[179.95,74.56],[180.03,39.41596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912501507,[[179.68,3.12],[179.67,2.7853],[179.64,39.56051642],[179.63,1.5973],[179.61,59.5898]],[[179.74,2.7844],[179.78,6.3242],[179.88,39.51411642],[179.95,74.56],[180.03,39.41596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912501805,[[179.64,39.56051642],[179.63,1.5973],[179.61,59.5898],[179.56,91.84782815],[179.53,208.05460257]],[[179.78,6.3242],[179.88,39.51411642],[179.95,74.56],[179.96,5.5622],[180.03,39.41596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912502109,[[179.65,3.12],[179.64,1.747],[179.63,36.41857559],[179.61,59.5898],[179.55,172.55581661]],[[179.77,1.7435],[179.78,6.3242],[179.87,4.17845811],[179.88,16.68],[179.95,57.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912502408,[[179.65,3.12],[179.64,1.747],[179.63,36.41857559],[179.61,59.5898],[179.55,172.55581661]],[[179.77,1.7435],[179.78,6.3242],[179.8,34.82127559],[179.87,4.17845811],[179.95,57.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912502409,[[179.65,3.12],[179.64,1.747],[179.63,36.41857559],[179.61,59.5898],[179.55,172.55581661]],[[179.77,1.7435],[179.78,6.3242],[179.8,34.82127559],[179.87,4.17845811],[179.91,51.50127559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912502609,[[179.66,34.82127559],[179.65,3.12],[179.63,1.5973],[179.61,59.5898],[179.55,172.55581661]],[[179.77,1.7435],[179.78,6.3242],[179.83,34.82127559],[179.91,51.50127559],[180.07,194.7959338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912502808,[[179.65,3.12],[179.63,34.82127559],[179.61,59.5898],[179.56,1.747],[179.55,172.55581661]],[[179.77,1.7435],[179.78,6.3242],[179.8,34.82127559],[179.89,16.68],[179.9,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912503004,[[179.65,3.12],[179.63,34.82127559],[179.61,62.3762],[179.56,3.3847],[179.55,34.82127559]],[[179.77,1.7435],[179.78,6.3242],[179.8,34.82127559],[179.89,16.68],[179.9,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912503212,[[179.63,37.94127559],[179.61,62.3762],[179.56,3.3847],[179.55,34.82127559],[179.38,33.08411332]],[[179.77,1.7435],[179.78,6.3242],[179.8,34.82127559],[179.89,16.68],[179.9,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912503411,[[179.63,37.94127559],[179.61,1.7098],[179.56,3.3847],[179.55,34.82127559],[179.49,249.25460257]],[[179.77,1.7435],[179.78,6.3242],[179.8,34.82127559],[179.89,16.68],[179.9,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912503614,[[179.63,40.72737559],[179.61,1.7098],[179.56,3.3847],[179.55,34.82127559],[179.49,249.25460257]],[[179.71,2.7849],[179.77,1.7435],[179.78,6.3242],[179.8,34.82127559],[179.89,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912503809,[[179.63,37.94127559],[179.61,1.7098],[179.56,3.3847],[179.55,34.82127559],[179.51,16.68]],[[179.77,1.7435],[179.78,6.3242],[179.8,34.82127559],[179.9,33.38],[183.84,122.59926014]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912504110,[[179.66,34.82127559],[179.63,3.12],[179.61,1.7098],[179.56,3.3847],[179.55,34.82127559]],[[179.77,1.7435],[179.78,6.3242],[179.83,34.82127559],[179.94,16.7],[179.96,28.27816587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912504615,[[179.66,34.82127559],[179.63,3.12],[179.56,3.3847],[179.55,34.82127559],[179.54,90.58319549]],[[179.77,1.7435],[179.78,6.3242],[179.83,34.82127559],[179.94,16.7],[179.96,28.27816587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912504819,[[179.63,37.94127559],[179.57,1.7016],[179.56,3.3847],[179.55,34.82127559],[179.54,182.43102364]],[[179.77,1.7435],[179.78,6.3242],[179.96,28.27816587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912504820,[[179.63,37.94127559],[179.57,1.7016],[179.56,3.3847],[179.55,34.82127559],[179.54,182.43102364]],[[179.77,1.7435],[179.78,6.3242],[179.8,34.82127559],[179.91,51.52127559],[179.96,5.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912505013,[[179.66,34.82127559],[179.63,3.12],[179.57,1.7016],[179.56,3.3847],[179.55,34.82127559]],[[179.77,1.7435],[179.78,6.3242],[179.8,34.82127559],[179.91,51.52127559],[179.94,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912505208,[[179.67,2.7855],[179.66,34.82127559],[179.63,3.12],[179.57,1.7016],[179.56,3.3847]],[[179.74,2.7845],[179.77,1.7435],[179.78,6.3242],[179.83,34.82127559],[179.91,34.82127559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912505410,[[179.67,2.7855],[179.66,34.82127559],[179.63,3.12],[179.57,1.7016],[179.56,3.3847]],[[179.77,1.7435],[179.78,6.3442],[179.83,34.82127559],[179.91,34.82127559],[179.94,33.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912505616,[[179.68,3.14],[179.66,34.82127559],[179.57,1.7016],[179.56,20.0647],[179.55,34.82127559]],[[179.77,1.7435],[179.78,6.3442],[179.83,34.82127559],[179.91,34.82127559],[179.94,33.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912505910,[[179.69,34.82127559],[179.68,3.14],[179.64,34.82127559],[179.58,259.0],[179.57,1.7016]],[[179.82,3.14],[179.86,34.82127559],[179.91,34.82127559],[179.96,22.2422],[180.16,5.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912506117,[[179.69,34.82127559],[179.68,3.14],[179.64,34.82127559],[179.58,259.0],[179.57,18.3816]],[[179.81,1.7457],[179.82,6.5815],[179.86,34.82127559],[179.91,34.82127559],[179.95,74.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912506424,[[179.69,34.82127559],[179.68,3.14],[179.65,1.5962],[179.64,34.82127559],[179.58,259.0]],[[179.81,1.7457],[179.82,6.5815],[179.86,34.82127559],[179.91,34.82127559],[179.95,74.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912506617,[[179.7,2.7849],[179.69,34.82127559],[179.68,3.14],[179.65,1.5962],[179.64,34.82127559]],[[179.77,2.784],[179.81,1.7457],[179.82,6.5815],[179.86,34.82127559],[179.91,34.82127559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912506815,[[179.69,34.82127559],[179.68,3.14],[179.66,1.7374],[179.65,1.5962],[179.64,34.82127559]],[[179.81,1.7457],[179.82,6.5815],[179.86,34.82127559],[179.91,34.82127559],[181.09,1699.8871374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912507015,[[179.69,34.82127559],[179.68,3.14],[179.66,1.7374],[179.65,1.5962],[179.64,34.82127559]],[[179.81,1.7457],[179.82,6.5815],[179.86,34.82127559],[179.91,34.82127559],[180.04,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912507315,[[179.69,37.60637559],[179.68,3.14],[179.66,1.7374],[179.65,1.5962],[179.64,34.82127559]],[[179.77,2.7841],[179.81,1.7457],[179.82,6.5815],[179.86,34.82127559],[179.91,34.82127559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912507509,[[179.69,34.82127559],[179.68,3.14],[179.66,1.7374],[179.65,1.5962],[179.64,34.82127559]],[[179.77,2.7841],[179.81,1.7457],[179.82,6.5815],[179.86,34.82127559],[179.91,34.82127559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912507712,[[179.72,34.82127559],[179.68,3.14],[179.66,1.7374],[179.65,1.5962],[179.64,34.82127559]],[[179.82,3.4415],[179.84,3.14],[179.91,34.82127559],[179.99,16.68],[180.09,235.17080939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912507924,[[179.73,3.14],[179.72,34.82127559],[179.69,1.6088],[179.66,1.7374],[179.65,1.5962]],[[179.82,1.7207],[179.9,1.7457],[179.91,34.82127559],[179.96,5.5622],[179.99,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912508121,[[179.73,3.14],[179.72,34.82127559],[179.69,1.6088],[179.66,1.7374],[179.65,1.5962]],[[179.82,1.7207],[179.86,3.14],[179.9,3.4289],[179.91,34.82127559],[179.96,5.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912508925,[[179.75,34.82127559],[179.73,4.7362],[179.69,1.6088],[179.66,1.7374],[179.65,259.0]],[[179.89,1.7207],[179.9,3.4289],[179.91,34.82127559],[180.0,34.82127559],[180.03,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912509216,[[179.78,34.82127559],[179.73,39.55747559],[179.69,1.6088],[179.66,1.7374],[179.65,316.9]],[[179.89,1.7207],[179.9,3.4289],[179.92,3.14],[179.94,34.82127559],[180.18,34.82127559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912509422,[[179.8,2.7833],[179.79,3.14],[179.78,34.82127559],[179.73,36.41747559],[179.69,1.6088]],[[179.87,2.7825],[179.89,1.7207],[179.9,3.4289],[179.92,3.14],[179.94,34.82127559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912509621,[[179.8,2.7833],[179.79,3.14],[179.78,34.82127559],[179.73,36.41747559],[179.69,1.6088]],[[179.87,2.7825],[179.89,1.7207],[179.9,1.7457],[179.92,3.14],[179.94,34.82127559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912509820,[[179.8,2.7833],[179.79,3.14],[179.78,34.82127559],[179.73,36.41747559],[179.69,1.6088]],[[179.87,2.7825],[179.89,1.7207],[179.9,1.7457],[179.92,3.14],[179.93,1.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912510316,[[179.79,3.14],[179.78,34.82127559],[179.73,36.41747559],[179.69,1.6088]],[[179.87,2.7825],[179.89,1.7207],[179.9,1.7457],[179.92,3.14],[179.93,1.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912510317,[[179.79,3.14],[179.78,34.82127559],[179.73,36.41747559],[179.69,1.6088],[179.49,2.30470552]],[[179.89,1.7207],[179.9,1.7457],[179.92,3.14],[179.93,1.7336],[180.05,22.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912510618,[[179.79,3.14],[179.78,37.60487559],[179.73,36.41747559],[179.69,1.6088],[179.65,408.74782815]],[[179.84,2.7829],[179.89,1.7207],[179.9,1.7457],[179.92,3.14],[179.93,1.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912511218,[[179.79,3.14],[179.78,37.60487559],[179.73,36.41747559],[179.69,1.6088],[179.66,260.7374]],[[179.84,2.7829],[179.89,1.7207],[179.9,4.8857],[179.93,1.7336],[181.17,5.91483293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912511615,[[179.79,3.14],[179.78,37.60487559],[179.73,36.41747559],[179.69,1.6088],[179.66,352.58522815]],[[179.84,2.7829],[179.89,1.7207],[179.9,4.8857],[179.93,1.7336],[180.06,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912512117,[[179.79,3.14],[179.78,34.82127559],[179.73,36.41747559],[179.69,1.6088],[179.66,352.58522815]],[[179.89,1.7207],[179.9,4.8857],[179.93,1.7336],[180.06,22.71596587],[180.07,60.57590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912512517,[[179.79,3.14],[179.78,34.82127559],[179.73,36.41747559],[179.69,1.6088],[179.66,352.58522815]],[[179.89,1.7207],[179.9,4.8857],[179.93,1.7336],[180.05,5.5593],[180.06,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912512719,[[179.79,3.14],[179.78,34.82127559],[179.73,36.41747559],[179.69,1.6088],[179.67,91.84782815]],[[179.89,1.7207],[179.9,4.8857],[179.93,1.7336],[180.05,5.5593],[180.07,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912513013,[[179.81,34.82127559],[179.79,3.14],[179.73,36.41747559],[179.69,260.6088],[179.67,91.84782815]],[[179.93,1.7336],[179.97,34.82127559],[180.05,5.5593],[180.07,80.59596587],[180.09,125.68513907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912513225,[[179.84,34.82127559],[179.8,3.2658],[179.79,3.14],[179.74,3.39097083],[179.73,36.41747559]],[[179.99,3.4004],[180.0,34.82127559],[180.05,5.5593],[180.07,80.59596587],[180.09,125.68513907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912513418,[[179.87,2.7824],[179.85,3.14],[179.84,34.82127559],[179.81,1.6402],[179.8,3.2658]],[[179.94,2.7813],[179.98,3.14],[179.99,3.4004],[180.0,34.82127559],[180.04,1.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912513618,[[179.85,3.14],[179.84,34.82127559],[179.67,169.77968205],[179.66,196.94570257],[179.53,2.30450399]],[[179.98,3.14],[179.99,3.4004],[180.0,34.82127559],[180.04,1.628],[180.39,13.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912513819,[[179.85,3.14],[179.84,34.82127559],[179.75,4.906],[179.67,169.77968205],[179.66,196.94570257]],[[179.98,3.14],[179.99,3.4004],[180.0,34.82127559],[180.04,1.628],[180.39,13.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912514023,[[179.87,2.7824],[179.85,3.14],[179.84,34.82127559],[179.75,4.906],[179.67,169.77968205]],[[179.94,2.7814],[179.98,3.14],[179.99,3.4004],[180.0,34.82127559],[180.04,1.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912514220,[[179.87,34.82127559],[179.85,3.14],[179.82,34.82127559],[179.75,4.906],[179.67,169.77968205]],[[179.98,3.14],[179.99,3.4004],[180.03,34.82127559],[180.04,1.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912514422,[[179.9,2.7819],[179.87,34.82127559],[179.85,3.14],[179.82,34.82127559],[179.75,263.906]],[[179.97,2.7809],[179.99,3.4004],[180.03,34.82127559],[180.04,1.628],[180.09,90.86386348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912514625,[[179.9,37.96127559],[179.86,4.906],[179.82,34.82127559],[179.75,275.68],[179.72,91.84782815]],[[180.04,1.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912514626,[[179.9,37.96127559],[179.86,4.906],[179.82,34.82127559],[179.75,275.68],[179.72,91.84782815]],[[180.04,1.628],[180.06,34.82127559],[180.07,57.88],[180.11,22.71596587],[180.12,60.57590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912514930,[[179.93,34.82127559],[179.9,3.14],[179.86,4.906],[179.82,293.82127559],[179.81,57.88]],[[180.04,1.628],[180.06,6.5404],[180.09,34.82127559],[180.11,22.71596587],[180.12,60.57590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912515117,[[179.96,2.781],[179.93,34.82127559],[179.9,3.14],[179.86,4.906],[179.82,293.82127559]],[[180.04,1.628],[180.06,6.5404],[180.09,34.82127559],[180.11,22.71596587],[180.12,60.57590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912515316,[[179.95,3.14],[179.93,34.82127559],[179.86,4.906],[179.82,293.82127559],[179.73,49.99092987]],[[180.04,1.628],[180.06,6.5404],[180.09,34.82127559],[180.11,22.71596587],[180.12,60.57590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912515520,[[179.95,5.9211],[179.93,34.82127559],[179.86,4.906],[179.82,293.82127559],[179.78,153.09968205]],[[180.01,2.7803],[180.04,1.628],[180.06,6.5404],[180.09,34.82127559],[180.11,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912515725,[[179.95,5.9211],[179.93,34.82127559],[179.86,4.906],[179.82,293.82127559],[179.8,91.84782815]],[[180.04,1.628],[180.06,6.5404],[180.09,34.82127559],[180.18,57.53724146],[180.49,5.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912515926,[[179.95,5.9211],[179.93,34.82127559],[179.86,4.906],[179.82,293.82127559],[179.8,91.84782815]],[[180.04,1.628],[180.06,6.5404],[180.09,34.82127559],[180.14,0.22624],[180.18,57.53724146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912516131,[[179.95,5.9211],[179.9,37.7503205],[179.86,4.906],[179.82,259.0],[179.8,129.59814865]],[[180.04,1.628],[180.06,6.5404],[180.14,37.9765605],[180.18,22.71596587],[180.4,37.7503205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912516627,[[179.95,3.14],[179.93,2.7813],[179.9,37.7503205],[179.86,4.906],[179.82,259.0]],[[180.04,1.628],[180.06,6.5404],[180.14,37.9765605],[180.18,22.71596587],[180.24,22.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912516822,[[179.9,37.7503205],[179.86,4.906],[179.81,316.88],[179.62,2.30247668],[178.8,109.76737616]],[[180.04,1.628],[180.06,6.5404],[180.14,37.9765605],[180.18,22.71596587],[180.24,22.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912517023,[[179.92,2.7816],[179.91,3.14],[179.9,37.7503205],[179.86,4.906],[179.83,91.84782815]],[[180.0,2.7804],[180.04,1.628],[180.06,6.5404],[180.14,37.9765605],[180.19,57.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912517230,[[179.9,37.7503205],[179.86,4.906],[179.83,91.84782815],[179.81,210.97968205],[179.75,278.90636567]],[[180.04,1.628],[180.06,6.5404],[180.14,37.9765605],[180.19,57.88],[180.24,99.50940899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912517428,[[179.88,3.14],[179.86,42.6563205],[179.83,91.84782815],[179.81,210.97968205],[179.75,278.90636567]],[[180.01,3.14],[180.04,1.628],[180.06,3.4004],[180.1,103.65718812],[180.14,0.22624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912517618,[[179.88,3.14],[179.86,42.6563205],[179.83,91.84782815],[179.81,210.97968205],[179.75,278.90636567]],[[179.95,2.7812],[180.01,3.14],[180.04,1.628],[180.06,3.4004],[180.1,103.65718812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912517824,[[179.88,3.14],[179.86,42.6563205],[179.81,57.88],[179.8,91.84782815],[179.79,153.09968205]],[[180.01,3.14],[180.04,1.628],[180.06,3.4004],[180.1,103.65718812],[180.21,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912518119,[[179.89,3.14],[179.86,42.6563205],[179.81,57.88],[179.8,91.84782815],[179.79,153.09968205]],[[180.01,3.14],[180.04,1.628],[180.06,3.4004],[180.1,103.65718812],[180.21,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912518320,[[179.89,3.14],[179.86,42.6563205],[179.81,57.88]],[[180.01,3.14],[180.04,1.628],[180.06,3.4004],[180.1,103.65718812],[180.21,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912518321,[[179.89,3.14],[179.87,2.7824],[179.86,42.6563205],[179.81,57.88],[179.76,350.84782815]],[[179.95,2.7811],[180.01,3.14],[180.04,1.628],[180.06,3.4004],[180.1,103.65718812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912518925,[[179.89,5.922],[179.86,42.6563205],[179.81,57.88],[179.76,350.84782815],[179.7,209.68]],[[179.97,2.781],[180.01,3.14],[180.04,1.628],[180.06,3.4004],[180.1,103.65718812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912519225,[[179.89,5.922],[179.86,42.6563205],[179.81,57.88],[179.76,350.84782815],[179.7,209.68]],[[180.01,3.14],[180.04,1.628],[180.06,3.4004],[180.1,103.65718812],[180.17,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912519527,[[179.89,3.14],[179.86,42.6563205],[179.81,57.88],[179.76,350.84782815],[179.7,209.68]],[[179.96,2.7811],[180.01,3.14],[180.04,1.628],[180.06,3.4004],[180.1,103.65718812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912519925,[[179.89,3.14],[179.86,42.6563205],[179.81,57.88],[179.78,91.84782815],[179.76,412.09968205]],[[179.96,2.7811],[180.01,3.14],[180.04,1.628],[180.06,3.4004],[180.1,103.65718812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912520329,[[179.86,42.6563205],[179.81,57.88],[179.78,91.84782815],[179.76,153.09968205],[179.74,262.39097083]],[[180.01,3.14],[180.04,1.628],[180.06,3.4004],[180.1,103.65718812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912520524,[[179.87,3.14],[179.82,37.7503205],[179.81,57.88],[179.78,91.84782815],[179.76,153.09968205]],[[180.01,3.14],[180.04,1.628],[180.06,41.1507205],[180.1,65.90686762],[180.24,205.9329338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912520822,[[179.82,40.5334205],[179.79,5.0521],[179.76,91.84782815],[179.75,153.09968205],[179.74,3.39097083]],[[179.89,2.7821],[180.01,3.14],[180.04,1.628],[180.06,41.1507205],[180.1,82.58686762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912521026,[[179.81,3.14],[179.79,5.0521],[179.78,37.7503205],[179.76,91.84782815],[179.75,153.09968205]],[[179.92,3.14],[180.02,37.7503205],[180.04,1.628],[180.06,3.4004],[180.1,82.58686762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912521231,[[179.81,3.14],[179.79,5.0521],[179.78,37.7503205],[179.76,91.84782815],[179.75,153.09968205]],[[179.91,5.061],[179.92,3.14],[180.02,37.7503205],[180.1,82.58686762],[181.23,5.90564978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912521430,[[179.81,3.14],[179.79,7.8356],[179.78,37.7503205],[179.76,91.84782815],[179.75,153.09968205]],[[179.86,2.7826],[179.91,5.061],[179.92,3.14],[180.02,37.7503205],[180.1,82.58686762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912521723,[[179.78,3.14],[179.76,91.84782815],[179.75,153.09968205],[179.74,41.14129133],[179.51,2.30380224]],[[179.91,5.061],[179.92,3.14],[179.98,37.7503205],[180.03,57.84],[180.1,82.58686762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912521932,[[179.78,3.14],[179.74,41.14129133],[179.73,1.6564],[179.72,3.3522],[179.7,91.84782815]],[[179.91,5.061],[179.92,3.14],[179.98,37.7503205],[180.03,57.84],[180.1,82.58686762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912522124,[[179.74,41.14129133],[179.73,1.6564],[179.72,3.3522],[179.7,91.84782815],[179.62,585.10572978]],[[179.91,5.061],[179.92,3.14],[179.98,37.7503205],[180.03,74.52],[180.06,5.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912522325,[[179.74,3.39097083],[179.73,1.6564],[179.72,6.4922],[179.7,129.59814865],[179.62,326.10572978]],[[179.91,5.061],[179.92,3.14],[180.03,74.52],[180.06,5.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912522326,[[179.74,3.39097083],[179.73,1.6564],[179.72,6.4922],[179.7,129.59814865],[179.62,326.10572978]],[[179.91,5.061],[179.92,3.14],[179.94,37.7503205],[180.03,74.52],[180.06,5.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912522722,[[179.74,3.39097083],[179.73,1.6564],[179.72,6.4922],[179.7,129.59814865],[179.62,326.10572978]],[[179.91,5.061],[179.92,3.14],[179.94,37.7503205],[180.03,57.84],[180.06,5.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912522919,[[179.74,3.39097083],[179.73,1.6564],[179.72,6.4922],[179.7,37.7503205],[179.69,57.84]],[[179.91,5.061],[179.92,3.14],[179.94,37.7503205],[180.03,57.84],[180.06,5.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912523422,[[179.76,2.7841],[179.74,3.39097083],[179.73,1.6564],[179.72,6.4922],[179.7,37.7503205]],[[179.91,5.061],[179.92,3.14],[179.94,37.7503205],[180.03,57.84],[180.06,5.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912523423,[[179.76,2.7841],[179.74,3.39097083],[179.73,1.6564],[179.72,6.4922],[179.7,37.7503205]],[[179.84,2.7829],[179.91,5.061],[179.92,3.14],[179.94,37.7503205],[180.03,57.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912523725,[[179.76,2.7841],[179.74,3.39097083],[179.73,1.6564],[179.72,6.4922],[179.7,37.7503205]],[[179.84,2.7829],[179.87,3.14],[179.91,5.061],[179.94,37.7503205],[180.03,57.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912523929,[[179.76,2.7841],[179.74,3.39097083],[179.73,1.6564],[179.72,6.4922],[179.7,37.7503205]],[[179.84,2.7829],[179.87,3.14],[179.91,5.061],[179.94,37.7503205],[180.02,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912524135,[[179.77,3.14],[179.74,41.14129133],[179.73,1.6564],[179.72,3.3522],[179.67,16.68]],[[179.87,3.14],[179.88,2.7824],[179.91,5.061],[179.98,37.7503205],[180.05,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912524327,[[179.77,3.14],[179.74,41.14129133],[179.73,1.6564],[179.72,3.3522],[179.67,16.68]],[[179.87,3.14],[179.91,5.061],[179.98,37.7503205],[180.05,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912524725,[[179.76,2.7839],[179.74,41.14129133],[179.73,1.6564],[179.72,3.3522],[179.65,107.05699619]],[[179.85,2.7827],[179.87,3.14],[179.91,5.061],[179.98,37.7503205],[180.05,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912524927,[[179.77,3.14],[179.74,41.14129133],[179.73,1.6564],[179.72,3.3522],[179.65,107.05699619]],[[179.87,3.14],[179.91,5.061],[179.98,37.7503205],[180.02,16.68],[180.05,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912525128,[[179.77,3.14],[179.74,41.14129133],[179.73,1.6564],[179.72,3.3522],[179.68,91.84782815]],[[179.87,3.14],[179.91,5.061],[179.98,37.7503205],[180.02,16.68],[180.06,5.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912525329,[[179.77,3.14],[179.75,2.7841],[179.74,41.14129133],[179.73,1.6564],[179.72,3.3522]],[[179.87,3.14],[179.91,5.061],[179.98,37.7503205],[180.02,16.68],[180.06,5.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912525728,[[179.77,3.14],[179.75,2.7841],[179.74,41.14129133],[179.73,1.6564],[179.72,3.3522]],[[179.87,3.14],[179.91,5.061],[179.98,37.7503205],[180.02,16.68],[180.06,28.27496587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912525930,[[179.77,3.14],[179.74,41.14129133],[179.73,1.6564],[179.72,3.3522],[179.66,275.68]],[[179.87,3.14],[179.91,5.061],[179.98,37.7503205],[180.05,16.68],[180.06,28.27496587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912526527,[[179.77,3.14],[179.74,41.14129133],[179.73,1.6564],[179.72,3.3522],[179.67,91.84782815]],[[179.87,3.14],[179.91,5.061],[179.98,37.7503205],[180.05,16.68],[180.06,28.27496587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912526734,[[179.77,3.14],[179.74,41.14129133],[179.73,1.6564],[179.72,3.3522],[179.69,333.52]],[[179.91,5.061],[179.92,3.14],[180.02,37.7503205],[180.06,5.559],[180.07,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912527127,[[179.78,37.7503205],[179.77,3.14],[179.74,3.39097083],[179.73,1.6564],[179.72,3.3522]],[[179.91,5.061],[179.92,3.14],[180.02,37.7503205],[180.06,5.559],[180.07,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912527432,[[179.82,2.7831],[179.78,37.7503205],[179.77,3.14],[179.74,3.39097083],[179.73,1.6564]],[[179.89,2.7822],[179.91,1.7281],[179.94,3.14],[180.02,37.7503205],[180.06,5.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912527633,[[179.83,3.14],[179.82,2.7831],[179.78,37.7503205],[179.74,3.39097083],[179.73,1.6564]],[[179.89,2.7822],[179.91,1.7281],[179.94,3.14],[180.01,3.4452],[180.02,37.7503205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912527834,[[179.83,3.14],[179.82,37.7503205],[179.74,3.39097083],[179.73,277.3364],[179.7,91.84782815]],[[179.96,3.14],[180.01,3.4452],[180.06,43.3093205],[180.1,88.62283349],[180.11,60.57590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912528132,[[179.83,4.8427],[179.82,37.7503205],[179.74,3.39097083],[179.73,275.68],[179.7,91.84782815]],[[179.96,3.14],[180.0,1.6157],[180.01,3.4452],[180.06,43.3093205],[180.1,88.62283349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912528329,[[179.86,2.7825],[179.83,4.8427],[179.82,37.7503205],[179.74,279.07097083],[179.7,107.07137519]],[[179.93,2.7815],[180.0,1.6157],[180.01,3.4452],[180.06,37.7503205],[180.1,88.62283349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912528534,[[179.86,2.7825],[179.83,4.8427],[179.82,37.7503205],[179.74,279.07097083],[179.72,95.20002815]],[[179.93,2.7815],[179.97,3.14],[180.0,1.6157],[180.01,3.4452],[180.06,37.7503205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912528729,[[179.83,8.1546],[179.82,37.7503205],[179.74,279.07097083],[179.72,107.07137519],[179.65,5.5716]],[[179.97,3.14],[180.0,1.6157],[180.01,3.4452],[180.06,37.7503205],[181.3,54.01853444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912528928,[[179.88,2.7822],[179.83,8.1546],[179.82,37.7503205],[179.74,279.07097083],[179.72,107.07137519]],[[179.96,2.7811],[179.97,3.14],[180.0,1.6157],[180.01,3.4452],[180.06,37.7503205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912529131,[[179.88,5.9222],[179.83,5.0146],[179.82,37.7503205],[179.74,279.07097083],[179.72,119.42561175]],[[179.97,3.14],[180.0,1.6157],[180.01,3.4452],[180.06,37.7503205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912529335,[[179.88,3.14],[179.83,5.0146],[179.82,37.7503205],[179.76,16.68],[179.75,91.84782815]],[[179.97,3.14],[180.0,1.6157],[180.01,3.4452],[180.06,37.7503205],[180.16,28.27206587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912529532,[[179.88,3.14],[179.87,2.7822],[179.83,5.0146],[179.82,37.7503205],[179.76,16.68]],[[179.94,2.7813],[179.97,3.14],[180.0,1.6157],[180.01,3.4452],[180.06,37.7503205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912530033,[[179.88,5.9222],[179.83,5.0146],[179.82,37.7503205],[179.76,275.68],[179.74,156.49065288]],[[179.97,3.14],[180.0,1.6157],[180.01,3.4452],[180.06,37.7503205],[181.25,5.93077722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912530239,[[179.88,5.9222],[179.83,5.0146],[179.82,37.7503205],[179.76,367.52782815],[179.75,168.32322909]],[[179.95,2.7812],[179.97,3.14],[180.0,1.6157],[180.01,3.4452],[180.06,37.7503205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912530536,[[179.88,5.9222],[179.83,5.0146],[179.82,37.7503205],[179.76,382.75137519],[179.75,153.09968205]],[[179.95,2.7812],[179.97,3.14],[180.0,1.6157],[180.01,3.4452],[180.06,37.7503205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912530934,[[179.88,5.9222],[179.83,5.0146],[179.82,37.7503205],[179.76,382.75137519],[179.75,153.09968205]],[[179.97,3.14],[180.0,1.6157],[180.01,3.4452],[180.06,37.7503205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912531135,[[179.88,5.9222],[179.83,5.0146],[179.82,37.7503205],[179.76,382.75137519],[179.75,153.09968205]],[[179.94,2.7813],[179.97,3.14],[180.0,1.6157],[180.01,3.4452],[180.06,37.7503205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912531727,[[179.88,5.9222],[179.83,5.0146],[179.82,37.7503205],[179.76,382.75137519],[179.75,153.09968205]],[[179.97,3.14],[180.0,1.6157],[180.01,3.4452],[180.06,37.7503205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912531728,[[179.88,3.14],[179.83,5.0146],[179.82,37.7503205],[179.76,382.75137519],[179.75,153.09968205]],[[179.96,2.7811],[179.97,3.14],[180.0,1.6157],[180.01,3.4452],[180.06,37.7503205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912531932,[[179.88,3.14],[179.83,5.0146],[179.82,37.7503205],[179.78,16.68],[179.77,91.84782815]],[[179.96,2.7811],[180.0,1.6157],[180.01,6.5852],[180.06,37.7503205],[180.19,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912532134,[[179.88,3.14],[179.83,5.0146],[179.82,37.7503205],[179.78,16.68],[179.77,107.07137519]],[[179.96,2.7811],[180.0,1.6157],[180.01,6.5852],[180.06,37.7503205],[180.19,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912532834,[[179.88,3.14],[179.87,37.7503205],[179.83,5.0146],[179.78,367.52782815],[179.77,168.32322909]],[[180.11,37.7503205],[180.15,57.84],[180.19,16.68],[180.21,22.71596587],[180.22,60.57590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912533137,[[179.91,37.7503205],[179.88,3.14],[179.83,21.6946],[179.8,37.7503205],[179.78,107.07137519]],[[180.09,8.1822],[180.15,95.5903205],[180.21,22.71596587],[180.22,60.57590899],[180.38,378.46586761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912533338,[[179.94,2.7813],[179.92,1.6089],[179.91,37.7503205],[179.88,3.14],[179.86,90.42551319]],[[180.04,2.7798],[180.09,8.1822],[180.15,95.5903205],[180.21,22.71596587],[180.22,60.57590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912533542,[[179.95,3.14],[179.94,2.7813],[179.92,1.6089],[179.91,37.7503205],[179.86,90.42551319]],[[180.09,8.1822],[180.15,95.5903205],[180.21,22.71596587],[180.22,60.57590899],[180.24,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912533727,[[179.95,3.14],[179.92,1.6089],[179.91,37.7503205],[179.86,90.42551319]],[[180.09,8.1822],[180.15,95.5903205],[180.21,22.71596587],[180.22,60.57590899],[180.24,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912533728,[[179.95,3.14],[179.92,1.6089],[179.91,37.7503205],[179.86,90.42551319],[179.77,15.22354704]],[[180.09,8.1822],[180.15,95.5903205],[180.21,22.71596587],[180.22,60.57590899],[180.24,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912533932,[[179.95,3.14],[179.93,1.6531],[179.92,1.6089],[179.91,37.7503205],[179.86,90.42551319]],[[180.09,8.1822],[180.15,95.5903205],[180.21,22.71596587],[180.22,77.25590899],[180.24,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912534328,[[179.95,3.14],[179.93,1.6531],[179.92,1.6089],[179.91,37.7503205],[179.86,90.42551319]],[[180.09,8.1822],[180.15,95.5903205],[180.22,16.68],[180.23,31.04676587],[180.24,77.27590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912534533,[[179.95,3.14],[179.93,1.6531],[179.92,1.6089],[179.91,37.7503205],[179.86,90.42551319]],[[180.08,3.14],[180.09,5.0422],[180.15,95.5903205],[180.23,22.71596587],[180.24,77.27590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912534735,[[179.95,3.14],[179.94,1.6203],[179.93,1.6531],[179.92,1.6089],[179.91,37.7503205]],[[180.08,3.14],[180.09,5.0422],[180.15,95.5903205],[180.23,22.71596587],[180.24,77.27590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912535037,[[179.95,3.14],[179.94,1.6203],[179.93,1.6531],[179.92,1.6089],[179.91,37.7503205]],[[180.09,8.1822],[180.15,95.5903205],[180.23,22.71596587],[180.24,93.95590899],[180.42,5.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912535239,[[179.94,1.6203],[179.93,1.6531],[179.92,1.6089],[179.91,37.7503205],[179.83,259.0]],[[180.09,8.1822],[180.15,95.5903205],[180.23,22.71596587],[180.24,93.95590899],[180.42,5.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912535429,[[179.95,3.12],[179.94,1.6203],[179.93,1.6531],[179.92,1.6089],[179.91,37.7503205]],[[180.09,8.1822],[180.15,95.5903205],[180.24,93.95590899],[180.42,5.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912535430,[[179.95,3.12],[179.94,1.6203],[179.93,1.6531],[179.92,1.6089],[179.91,37.7503205]],[[180.09,8.1822],[180.15,95.5903205],[180.24,33.38],[180.26,22.71596587],[180.27,60.57590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912536035,[[179.95,3.12],[179.93,1.6531],[179.92,1.6089],[179.91,37.7503205],[179.62,2.3026542]],[[180.09,8.1822],[180.15,95.5903205],[180.24,33.38],[180.26,22.71596587],[180.27,60.57590899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912536236,[[179.95,3.12],[179.93,36.36080164],[179.92,1.6089],[179.87,1.6203],[179.83,259.0]],[[180.09,8.1822],[180.1,100.61456926],[180.15,57.84],[180.18,34.70770164],[180.24,56.09596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912536541,[[179.95,3.12],[179.93,39.14220164],[179.92,1.6089],[179.87,1.6203],[179.83,259.0]],[[180.09,8.1822],[180.1,100.61456926],[180.15,57.84],[180.18,34.70770164],[180.24,56.09596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912537042,[[179.95,3.12],[179.93,39.14220164],[179.92,1.6089],[179.87,1.6203],[179.8,275.68]],[[180.09,8.1822],[180.1,100.61456926],[180.15,57.84],[180.18,34.70770164],[180.24,56.09596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912537341,[[179.95,3.12],[179.93,39.14220164],[179.92,1.6089],[179.87,1.6203],[179.8,367.52782815]],[[180.09,8.1822],[180.1,100.61456926],[180.15,57.84],[180.18,34.70770164],[180.23,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912537541,[[179.96,34.70770164],[179.93,36.36080164],[179.92,1.6089],[179.87,1.6203],[179.8,367.52782815]],[[180.09,8.1822],[180.15,57.84],[180.23,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912537542,[[179.96,34.70770164],[179.93,36.36080164],[179.92,1.6089],[179.87,1.6203],[179.8,367.52782815]],[[180.09,5.0422],[180.15,57.84],[180.23,22.71596587],[180.24,77.27590899],[180.27,151.38634704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912537740,[[179.99,34.70770164],[179.96,3.12],[179.93,36.36080164],[179.92,1.6089],[179.87,18.3003]],[[180.18,34.70770164],[180.23,22.71596587],[180.24,60.57590899],[180.27,186.09404868],[180.28,247.0529338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912538045,[[180.02,34.70770164],[179.97,1.6731],[179.96,3.12],[179.93,36.36080164],[179.92,1.6089]],[[180.14,1.6568],[180.17,5.6179678],[180.21,34.70770164],[180.22,1.6969],[180.23,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912538342,[[180.03,3.12],[180.02,34.70770164],[179.97,1.6731],[179.93,36.36080164],[179.92,1.6089]],[[180.14,1.6568],[180.16,3.12],[180.17,1.6147],[180.21,34.70770164],[180.22,1.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912538544,[[180.03,3.12],[180.02,34.70770164],[179.97,1.6731],[179.93,36.36080164],[179.92,1.6089]],[[180.14,1.6568],[180.16,3.12],[180.17,1.6147],[180.18,34.70770164],[180.22,1.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912538738,[[180.02,34.70770164],[180.01,2.7801],[180.0,3.12],[179.97,1.6731],[179.93,36.36080164]],[[180.14,1.6568],[180.16,3.12],[180.17,1.6147],[180.18,34.70770164],[180.22,1.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912538935,[[180.0,3.12],[179.99,34.70770164],[179.97,1.6731],[179.93,36.36080164],[179.87,259.0]],[[180.14,1.6568],[180.16,3.12],[180.17,1.6147],[180.18,34.70770164],[180.22,1.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912539139,[[180.0,3.12],[179.99,34.70770164],[179.97,1.6731],[179.93,36.36080164],[179.87,350.84782815]],[[180.14,1.6568],[180.16,3.12],[180.17,1.6147],[180.18,34.70770164],[180.22,1.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912539445,[[180.0,3.12],[179.99,34.70770164],[179.97,1.6731],[179.93,36.36080164],[179.87,350.84782815]],[[180.14,1.6568],[180.15,34.70770164],[180.16,3.12],[180.17,1.6147],[180.22,1.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912539638,[[180.0,3.12],[179.99,34.70770164],[179.97,1.6731],[179.93,36.36080164],[179.87,367.52782815]],[[180.14,1.6568],[180.15,34.70770164],[180.16,3.12],[180.17,1.6147],[180.22,1.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912539847,[[180.02,34.70770164],[180.0,3.12],[179.97,1.6731],[179.93,36.36080164],[179.87,367.52782815]],[[180.14,1.6568],[180.16,3.12],[180.17,1.6147],[180.18,34.70770164],[180.22,1.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912540344,[[180.03,2.7798],[180.02,34.70770164],[180.0,3.12],[179.97,1.6731],[179.93,36.36080164]],[[180.14,1.6568],[180.17,1.6147],[180.18,34.70770164],[180.22,1.6969],[181.46,97.57972948]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912540544,[[180.03,2.7798],[180.02,34.70770164],[180.01,1.7004],[180.0,3.12],[179.97,1.6731]],[[180.14,1.6568],[180.16,3.12],[180.17,1.6147],[180.18,34.70770164],[180.22,1.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912540745,[[180.02,37.48780164],[180.01,1.7004],[180.0,3.12],[179.97,1.6731],[179.89,91.84782815]],[[180.14,1.6568],[180.16,3.12],[180.17,1.6147],[180.18,34.70770164],[180.22,1.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912540941,[[180.02,34.70770164],[180.01,1.7004],[180.0,3.12],[179.97,1.6731],[179.89,91.84782815]],[[180.14,1.6568],[180.16,3.12],[180.17,1.6147],[180.18,34.70770164],[180.22,1.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912541341,[[180.03,2.7799],[180.02,34.70770164],[180.01,1.7004],[180.0,3.12],[179.97,1.6731]],[[180.14,1.6568],[180.16,3.12],[180.17,1.6147],[180.18,34.70770164],[180.22,1.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912541743,[[180.02,34.70770164],[180.01,1.7004],[179.97,1.6731],[179.88,91.84782815],[179.87,412.09968205]],[[180.14,1.6568],[180.16,3.12],[180.17,1.6147],[180.18,34.70770164],[180.22,1.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912541939,[[180.01,1.7004],[180.0,2.7804],[179.99,34.70770164],[179.97,1.6731],[179.88,91.84782815]],[[180.14,1.6568],[180.16,3.12],[180.17,1.6147],[180.18,34.70770164],[180.22,1.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912542139,[[179.99,34.70770164],[179.97,1.6731],[179.88,91.84782815],[179.86,301.73574745],[179.67,2.30187032]],[[180.14,1.6568],[180.15,34.70770164],[180.16,3.12],[180.17,1.6147],[180.22,1.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912542445,[[179.99,34.70770164],[179.98,3.12],[179.97,1.6731],[179.94,1.7004],[179.87,350.84782815]],[[180.14,1.6568],[180.15,34.70770164],[180.16,3.12],[180.17,1.6147],[180.22,1.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912542948,[[179.99,34.70770164],[179.98,3.12],[179.97,4.4538],[179.94,1.7004],[179.87,350.84782815]],[[180.13,0.88334439],[180.14,1.6568],[180.15,34.70770164],[180.16,3.12],[180.17,1.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912543144,[[179.99,34.70770164],[179.98,3.12],[179.97,4.4538],[179.94,1.7004],[179.87,91.84782815]],[[180.13,0.88334439],[180.14,1.6568],[180.15,34.70770164],[180.16,3.12],[180.17,1.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912543448,[[179.99,34.70770164],[179.98,3.12],[179.97,4.4538],[179.94,1.7004]],[[180.13,0.88334439],[180.14,1.6568],[180.15,34.70770164],[180.16,3.12],[180.17,1.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912543449,[[179.99,34.70770164],[179.98,3.12],[179.97,1.6731],[179.94,1.7004],[179.86,202.20897303]],[[180.12,1.6382],[180.13,0.88334439],[180.14,1.6568],[180.15,34.70770164],[180.16,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912543749,[[179.99,34.70770164],[179.98,5.9007],[179.97,1.6731],[179.94,1.7004],[179.86,202.20897303]],[[180.12,1.6382],[180.14,1.6568],[180.15,34.70770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912543750,[[179.99,34.70770164],[179.98,5.9007],[179.97,1.6731],[179.94,1.7004],[179.86,202.20897303]],[[180.11,3.12],[180.12,1.6382],[180.14,1.6568],[180.15,34.70770164],[181.37,5.92328186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912543937,[[179.99,34.70770164],[179.98,5.9007],[179.97,1.6731],[179.94,1.7004],[179.86,218.88897303]],[[180.11,3.12],[180.12,1.6382],[180.14,1.6568],[180.15,34.70770164],[181.38,5.91043387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912544243,[[179.96,37.48850164],[179.94,1.7004],[179.86,90.42551319],[179.85,169.62345984],[179.84,16.68]],[[180.11,3.12],[180.12,1.6382],[180.14,1.6568],[180.15,34.70770164],[180.18,34.70770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912544544,[[179.96,3.12],[179.94,1.7004],[179.87,1.6728],[179.86,90.42551319],[179.85,169.62345984]],[[180.11,3.12],[180.12,36.34590164],[180.14,1.6568],[180.18,51.38770164],[180.23,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912544744,[[179.96,5.901],[179.94,1.7004],[179.87,1.6728],[179.86,90.42551319],[179.85,169.62345984]],[[180.11,3.12],[180.12,36.34590164],[180.14,1.6568],[180.18,34.70770164],[180.2,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912544943,[[179.96,5.901],[179.94,1.7004],[179.87,1.6728],[179.86,90.42551319],[179.85,149.68782815]],[[180.11,3.12],[180.12,36.34590164],[180.14,1.6568],[180.18,34.70770164],[180.2,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912545142,[[179.96,3.12],[179.94,1.7004],[179.87,1.6728],[179.86,90.42551319],[179.85,149.68782815]],[[180.11,3.12],[180.12,36.34590164],[180.14,1.6568],[180.18,34.70770164],[181.35,5.90865692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912545544,[[179.96,5.9009],[179.94,1.7004],[179.87,1.6728],[179.86,90.42551319],[179.85,149.68782815]],[[180.11,3.12],[180.12,36.34590164],[180.14,1.6568],[180.18,34.70770164],[181.35,5.90865692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912545849,[[179.96,5.9009],[179.94,1.7004],[179.87,1.6728],[179.86,90.42551319],[179.85,57.84]],[[180.11,3.12],[180.12,36.34590164],[180.14,1.6568],[180.18,34.70770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912545850,[[179.96,5.9009],[179.94,1.7004],[179.87,1.6728],[179.86,90.42551319],[179.85,57.84]],[[180.11,3.12],[180.12,36.34590164],[180.14,1.6568],[180.18,34.70770164],[180.19,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912546049,[[179.96,3.12],[179.94,1.7004],[179.87,1.6728],[179.86,90.42551319],[179.85,57.84]],[[180.11,3.12],[180.12,36.34590164],[180.14,1.6568],[180.18,51.38770164],[181.72,2.02407076]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912546249,[[179.94,4.8204],[179.87,1.6728],[179.86,90.42551319],[179.85,57.84],[179.81,208.05460257]],[[180.1,0.88319928],[180.11,3.12],[180.12,36.34590164],[180.14,1.6568],[180.18,51.38770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912546448,[[179.9,34.70770164],[179.87,1.6728],[179.86,90.42551319],[179.82,187.80738369],[179.81,191.37460257]],[[180.09,34.70770164],[180.1,0.88319928],[180.11,3.12],[180.12,1.6382],[180.14,1.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912546645,[[179.89,5.902],[179.87,38.13330164],[179.86,90.42551319],[179.85,1.6395],[179.82,187.80738369]],[[180.06,34.70770164],[180.08,0.88319928],[180.09,36.40620164],[180.11,3.12],[180.12,1.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912546950,[[179.89,5.902],[179.87,38.13330164],[179.86,90.42551319],[179.85,1.6395],[179.82,126.55552979]],[[180.05,4.8016],[180.06,34.70770164],[180.09,36.40620164],[180.12,1.6382],[180.14,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912547845,[[179.89,5.902],[179.87,38.13330164],[179.86,90.42551319],[179.85,1.6395],[179.82,126.55552979]],[[180.05,4.8016],[180.06,34.70770164],[180.09,36.40620164],[180.12,1.6382],[180.13,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912548052,[[179.89,5.902],[179.87,38.13330164],[179.86,90.42551319],[179.85,1.6395],[179.82,34.70770164]],[[180.05,4.8016],[180.06,34.70770164],[180.09,36.40620164],[180.12,1.6382],[180.13,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912548450,[[179.89,3.12],[179.87,40.91550164],[179.86,90.42551319],[179.85,1.6395],[179.82,34.70770164]],[[180.03,34.70770164],[180.05,4.8016],[180.09,36.40620164],[180.12,1.6382],[180.13,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912548751,[[179.89,3.12],[179.87,40.91550164],[179.86,90.42551319],[179.85,1.6395],[179.82,34.70770164]],[[180.02,1.6199],[180.03,34.70770164],[180.05,4.8016],[180.09,36.40620164],[180.11,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912548953,[[179.89,3.12],[179.87,40.91550164],[179.86,90.42551319],[179.85,1.6395],[179.82,34.70770164]],[[180.02,1.6199],[180.03,34.70770164],[180.05,4.8016],[180.09,36.40620164],[180.15,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912549453,[[179.89,3.12],[179.87,40.91550164],[179.86,90.42551319],[179.85,1.6395],[179.82,34.70770164]],[[180.02,1.6199],[180.03,34.70770164],[180.05,4.8016],[180.09,36.40620164],[180.15,39.39596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912549642,[[179.89,3.12],[179.87,38.13330164],[179.86,90.42551319],[179.85,1.6395],[179.82,34.70770164]],[[180.02,1.6199],[180.03,34.70770164],[180.05,4.8016],[180.09,36.40620164],[180.15,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912549848,[[179.89,5.902],[179.87,38.13330164],[179.86,90.42551319],[179.85,1.6395],[179.82,34.70770164]],[[180.02,1.6199],[180.03,34.70770164],[180.05,4.8016],[180.09,36.40620164],[180.15,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912550151,[[179.89,3.12],[179.87,38.13330164],[179.86,90.42551319],[179.85,1.6395],[179.82,34.70770164]],[[180.02,1.6199],[180.03,34.70770164],[180.05,4.8016],[180.09,36.40620164],[180.14,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912550446,[[179.89,3.12],[179.87,40.91550164],[179.86,90.42551319],[179.85,1.6395],[179.82,34.70770164]],[[180.02,1.6199],[180.03,34.70770164],[180.05,4.8016],[180.09,36.40620164],[180.14,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912550652,[[179.87,40.91550164],[179.86,90.42551319],[179.85,1.6395]],[[180.02,1.6199],[180.03,34.70770164],[180.05,4.8016],[180.09,36.40620164],[180.14,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912550653,[[179.87,38.13330164],[179.86,90.42551319],[179.85,1.6395],[179.71,26.24013284],[179.69,18.98317064]],[[180.02,1.6199],[180.03,34.70770164],[180.05,4.8016],[180.09,36.40620164],[180.14,39.39596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912550846,[[179.87,3.12],[179.85,1.6395],[179.84,34.70770164],[179.74,3.39097083],[179.71,285.24013284]],[[180.0,34.70770164],[180.02,1.6199],[180.05,4.8016],[180.09,36.40620164],[180.12,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912551046,[[179.84,34.70770164],[179.83,3.12],[179.79,3.4338],[179.74,3.39097083],[179.71,285.24013284]],[[180.0,34.70770164],[180.02,1.6199],[180.05,4.8016],[180.09,36.40620164],[180.12,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912551047,[[179.84,34.70770164],[179.83,3.12],[179.79,3.4338],[179.74,3.39097083],[179.71,285.24013284]],[[179.99,4.8196],[180.0,34.70770164],[180.02,1.6199],[180.05,1.6816],[180.09,34.70770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912551351,[[179.84,34.70770164],[179.83,3.12],[179.79,5.1304],[179.74,3.39097083],[179.71,285.24013284]],[[179.99,4.8196],[180.0,34.70770164],[180.02,1.6199],[180.05,1.6816],[180.09,34.70770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912551650,[[179.83,3.12],[179.81,34.70770164],[179.79,5.1304],[179.74,3.39097083],[179.71,26.24013284]],[[179.97,34.70770164],[179.99,4.8196],[180.02,1.6199],[180.05,1.6816],[180.09,40.26590164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912551948,[[179.79,1.7588],[179.78,126.55552979],[179.76,3.12],[179.75,249.58515477],[179.74,3.39097083]],[[179.94,34.70770164],[179.96,2.5126691],[179.99,4.8196],[180.0,34.70770164],[180.02,1.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912552141,[[179.76,94.96782815],[179.75,189.44298369],[179.74,3.39097083],[179.73,191.37460257],[179.72,232.95072308]],[[179.83,2.783],[179.91,34.70770164],[179.93,3.12],[179.96,1.6302],[179.99,1.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912552341,[[179.76,94.96782815],[179.75,153.09968205],[179.74,3.39097083],[179.73,191.37460257],[179.72,232.95072308]],[[179.87,3.12],[179.88,34.70770164],[179.96,1.6302],[179.99,1.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912552544,[[179.76,94.96782815],[179.75,153.09968205],[179.74,3.39097083],[179.73,193.01020257],[179.72,232.95072308]],[[179.87,3.12],[179.88,34.70770164],[179.9,1.5911],[179.96,1.6302],[179.99,1.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912552746,[[179.76,94.96782815],[179.75,153.09968205],[179.74,3.39097083],[179.73,195.79460257],[179.72,232.95072308]],[[179.81,2.7833],[179.86,1.6302],[179.87,4.7449],[179.88,34.70770164],[179.9,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912553047,[[179.76,91.84782815],[179.75,153.09968205],[179.74,3.39097083],[179.73,195.79460257],[179.72,232.95072308]],[[179.81,2.7833],[179.86,1.6302],[179.87,4.7449],[179.88,34.70770164],[179.9,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912553244,[[179.74,6.51097083],[179.73,4.42],[179.72,3.3012],[179.66,91.84782815],[179.65,153.09968205]],[[179.81,2.7833],[179.86,1.6302],[179.87,4.7449],[179.88,34.70770164],[179.9,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912553441,[[179.74,3.39097083],[179.73,7.54],[179.72,3.3012],[179.66,91.84782815],[179.65,153.09968205]],[[179.81,2.7833],[179.86,1.6302],[179.87,4.7449],[179.88,34.70770164],[179.9,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912553741,[[179.75,2.7842],[179.74,3.39097083],[179.73,4.7556],[179.72,3.3012],[179.66,91.84782815]],[[179.83,2.7831],[179.86,1.6302],[179.87,1.6249],[179.88,34.70770164],[179.9,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912553947,[[179.74,3.39097083],[179.73,4.7556],[179.72,3.3012],[179.66,91.84782815],[178.43,44.01304591]],[[179.86,1.6302],[179.87,4.7449],[179.88,34.70770164],[179.9,1.5911],[181.18,43.43597435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912554247,[[179.74,3.39097083],[179.73,4.7556],[179.72,3.3012],[179.66,91.84782815],[178.43,44.01304591]],[[179.86,1.6302],[179.87,4.7449],[179.88,34.70770164],[179.9,1.5911],[180.27,5.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912554444,[[179.74,3.39097083],[179.73,1.6356],[179.72,6.4212],[179.64,184.37552979],[179.63,153.09968205]],[[179.86,1.6302],[179.87,4.7449],[179.88,34.70770164],[179.9,1.5911],[180.02,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912554646,[[179.74,3.39097083],[179.73,1.6356],[179.72,6.4212],[179.64,184.37552979],[179.63,168.36338927]],[[179.86,1.6302],[179.87,1.6249],[179.88,34.70770164],[179.9,1.5911],[180.02,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912554951,[[179.77,34.70770164],[179.74,3.39097083],[179.73,1.6356],[179.72,6.4212],[179.64,443.37552979]],[[179.88,3.12],[179.9,1.5911],[179.94,34.70770164],[180.02,22.71596587],[182.26,8.88600234]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912555149,[[179.78,3.12],[179.77,34.70770164],[179.74,3.39097083],[179.73,36.34330164],[179.72,3.3012]],[[179.92,3.12],[179.94,38.05180164],[180.02,22.71596587],[181.22,54.28102045],[182.26,8.88600234]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912555353,[[179.8,34.70770164],[179.78,3.12],[179.74,3.39097083],[179.73,36.34330164],[179.72,3.3012]],[[179.92,3.12],[179.94,3.3441],[179.97,34.70770164],[179.99,1.7044],[180.04,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912555749,[[179.84,2.7828],[179.81,1.6574],[179.8,34.70770164],[179.78,3.12],[179.74,3.39097083]],[[179.92,5.9017],[179.94,3.3441],[179.97,34.70770164],[179.99,1.7044],[180.04,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912555950,[[179.84,3.12],[179.81,1.6574],[179.8,34.70770164],[179.74,3.39097083],[179.65,148.89565668]],[[179.92,2.7817],[179.94,3.3441],[179.96,3.12],[179.97,34.70770164],[179.99,1.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912556254,[[179.84,3.12],[179.83,34.70770164],[179.82,1.6111],[179.81,1.6574],[179.74,262.39097083]],[[179.96,3.12],[179.99,1.7044],[180.0,34.70770164],[180.27,8.329],[180.44,14.54961581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912556456,[[179.85,1.6246],[179.84,3.12],[179.83,34.70770164],[179.82,1.6111],[179.81,1.6574]],[[179.96,3.12],[179.99,1.7044],[180.0,34.70770164],[180.03,3.3441],[180.09,40.26590164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912556850,[[179.86,2.7825],[179.85,1.6246],[179.84,3.12],[179.83,34.70770164],[179.82,1.6111]],[[179.93,2.7815],[179.96,3.12],[179.99,1.7044],[180.0,34.70770164],[180.03,3.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912557044,[[179.85,1.6246],[179.84,3.12],[179.83,34.70770164],[179.82,1.6111],[179.0,55.9168]],[[179.96,3.12],[179.99,1.7044],[180.0,34.70770164],[180.03,3.3441],[180.13,107.54386348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912557251,[[179.85,1.6246],[179.83,3.12],[179.82,1.6111],[179.8,37.49100164],[179.0,55.9168]],[[179.93,2.7815],[179.96,3.12],[179.97,34.70770164],[179.99,1.7044],[180.03,3.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912557549,[[179.85,1.6246],[179.83,3.12],[179.82,1.6111],[179.8,34.70770164],[179.75,91.84782815]],[[179.95,1.7218],[179.96,3.12],[179.97,34.70770164],[179.99,1.7044],[180.03,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912557856,[[179.85,1.6246],[179.83,3.12],[179.82,4.3942],[179.8,34.70770164],[179.75,91.84782815]],[[179.89,2.7821],[179.95,1.7218],[179.96,3.12],[179.97,34.70770164],[179.99,1.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912558355,[[179.85,1.6246],[179.83,3.12],[179.82,4.3942],[179.8,34.70770164],[179.73,34.70770164]],[[179.89,2.7821],[179.95,1.7218],[179.96,3.12],[179.97,34.70770164],[179.99,1.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912558960,[[179.79,3.12],[179.77,34.70770164],[179.74,3.39097083],[179.73,34.70770164],[179.66,278.93563169]],[[179.91,3.12],[179.94,34.70770164],[179.95,1.7218],[179.99,1.7044],[180.0,34.70770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912559162,[[179.79,3.12],[179.77,34.70770164],[179.75,4.9134],[179.74,3.39097083],[179.73,34.70770164]],[[179.91,3.12],[179.94,34.70770164],[179.95,1.7218],[179.99,1.7044],[180.0,34.70770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912559354,[[179.79,3.12],[179.77,34.70770164],[179.75,4.9134],[179.74,3.39097083],[179.73,34.70770164]],[[179.91,3.12],[179.93,1.7471],[179.94,34.70770164],[179.95,1.7218],[179.99,1.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912560553,[[179.8,2.7834],[179.79,3.12],[179.77,34.70770164],[179.75,4.9134],[179.74,3.39097083]],[[179.87,2.7825],[179.91,3.12],[179.93,1.7471],[179.94,34.70770164],[179.95,1.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912561558,[[179.79,3.12],[179.77,34.70770164],[179.75,4.9134],[179.74,3.39097083],[179.7,108.52782815]],[[179.87,2.7825],[179.91,3.12],[179.93,1.7471],[179.94,34.70770164],[179.95,1.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912561754,[[179.79,3.12],[179.77,34.70770164],[179.75,4.9134],[179.74,3.39097083],[179.7,108.52782815]],[[179.89,2.7822],[179.91,3.12],[179.93,1.7471],[179.94,34.70770164],[179.95,1.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912562057,[[179.79,3.12],[179.77,34.70770164],[179.75,4.9134],[179.74,3.39097083],[179.7,108.52782815]],[[179.91,3.12],[179.93,1.7471],[179.94,34.70770164],[179.95,1.7218],[181.23,43.4725974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912562253,[[179.78,3.12],[179.76,2.7839],[179.75,4.9134],[179.74,3.39097083],[179.7,91.84782815]],[[179.91,37.82770164],[179.93,1.7471],[179.95,1.7218],[180.06,16.68],[180.07,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912562456,[[179.78,3.12],[179.75,4.9134],[179.74,3.39097083],[179.7,91.84782815],[179.67,191.37460257]],[[179.91,37.82770164],[179.93,1.7471],[179.95,1.7218],[180.0,51.38770164],[180.07,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912563154,[[179.78,3.12],[179.76,2.7841],[179.75,4.9134],[179.74,3.39097083],[179.66,91.84782815]],[[179.84,2.783],[179.91,37.82770164],[179.93,1.7471],[179.95,1.7218],[180.0,51.38770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912563356,[[179.76,2.7841],[179.75,4.9134],[179.74,3.39097083],[179.66,108.52782815],[179.57,332.43949695]],[[179.84,2.783],[179.91,37.82770164],[179.93,1.7471],[179.95,1.7218],[180.0,51.38770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912563555,[[179.76,3.12],[179.75,4.9134],[179.74,3.39097083],[179.66,108.52782815],[179.65,412.09968205]],[[179.91,37.82770164],[179.93,1.7471],[179.95,1.7218],[180.0,51.38770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912563556,[[179.76,3.12],[179.75,4.9134],[179.74,3.39097083],[179.66,108.52782815],[179.65,412.09968205]],[[179.91,37.82770164],[179.93,1.7471],[179.95,1.7218],[180.0,34.70770164],[180.02,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912563858,[[179.76,3.12],[179.75,4.9134],[179.74,3.39097083],[179.66,108.52782815],[179.65,153.09968205]],[[179.91,37.82770164],[179.93,1.7471],[179.95,1.7218],[180.0,51.38770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912564159,[[179.76,3.12],[179.75,4.9134],[179.74,3.39097083],[179.66,16.68],[179.65,91.84782815]],[[179.91,37.82770164],[179.93,1.7471],[179.95,1.7218],[180.0,51.38770164],[180.05,90.86386348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912564462,[[179.77,2.7839],[179.76,3.12],[179.75,4.9134],[179.74,3.39097083],[179.66,16.68]],[[179.85,2.7827],[179.91,37.82770164],[179.93,1.7471],[179.95,1.7218],[180.0,51.38770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912565050,[[179.76,3.12],[179.75,6.1034],[179.74,3.39097083],[179.66,16.68],[179.65,91.84782815]],[[179.82,2.7832],[179.86,3.1],[179.91,34.70770164],[179.93,1.7471],[179.95,1.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912565252,[[179.76,3.12],[179.75,3.3193],[179.74,3.39097083],[179.67,1.6127],[179.65,91.84782815]],[[179.86,3.1],[179.91,34.70770164],[179.93,1.7471],[179.95,1.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912565458,[[179.74,6.49097083],[179.7,34.70770164],[179.67,1.6127],[179.65,91.84782815],[179.63,191.37460257]],[[179.86,3.1],[179.88,34.70770164],[179.93,1.7471],[179.95,1.7218],[180.01,5.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912565760,[[179.74,3.39097083],[179.72,3.1],[179.7,34.70770164],[179.68,3.2801],[179.67,1.6127]],[[179.85,3.4714],[179.86,3.1],[179.88,34.70770164],[179.93,1.7471],[180.01,5.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912567159,[[179.74,3.39097083],[179.73,2.7845],[179.72,3.1],[179.7,34.70770164],[179.68,3.2801]],[[179.82,2.7832],[179.85,3.4714],[179.88,34.70770164],[179.93,1.7471],[180.01,28.27656587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912567354,[[179.74,3.39097083],[179.73,2.7845],[179.72,3.1],[179.7,34.70770164],[179.68,3.2801]],[[179.84,3.1],[179.85,3.4714],[179.88,34.70770164],[179.93,1.7471],[179.95,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912568160,[[179.75,2.7842],[179.74,3.39097083],[179.72,3.1],[179.7,34.70770164],[179.68,3.2801]],[[179.85,3.4714],[179.86,3.12],[179.88,34.70770164],[179.93,1.7471],[179.98,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912568355,[[179.74,3.39097083],[179.72,3.1],[179.7,34.70770164],[179.68,3.2801],[178.41,98.89928062]],[[179.85,3.4714],[179.86,3.12],[179.88,34.70770164],[179.93,1.7471],[179.99,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912568660,[[179.74,3.39097083],[179.73,34.70770164],[179.72,3.1],[179.68,3.2801],[179.63,91.84782815]],[[179.85,3.4714],[179.86,3.12],[179.88,34.70770164],[179.93,1.7471],[179.99,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912568854,[[179.74,3.39097083],[179.73,34.70770164],[179.72,3.1],[179.68,3.2801],[179.63,91.84782815]],[[179.86,3.12],[179.91,34.70770164],[179.93,1.7471],[180.12,57.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912569058,[[179.74,3.39097083],[179.73,34.70770164],[179.72,3.1],[179.68,3.2801],[179.63,91.84782815]],[[179.86,3.12],[179.91,34.70770164],[179.92,3.4399],[179.93,1.7471],[179.99,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912569461,[[179.74,3.39097083],[179.73,34.70770164],[179.72,3.1],[179.68,3.2801],[179.63,91.84782815]],[[179.86,3.12],[179.88,34.70770164],[179.92,3.4399],[179.93,1.7471],[179.99,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912569656,[[179.74,3.39097083],[179.73,34.70770164],[179.72,3.1],[179.68,3.2801],[179.63,91.84782815]],[[179.82,2.7832],[179.86,3.12],[179.88,34.70770164],[179.92,3.4399],[179.93,1.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912570262,[[179.74,3.39097083],[179.73,34.70770164],[179.72,3.1],[179.68,3.2801],[179.61,111.78345984]],[[179.82,2.7832],[179.86,3.12],[179.88,34.70770164],[179.92,3.4399],[179.93,1.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912570563,[[179.76,2.7841],[179.74,3.39097083],[179.73,34.70770164],[179.72,3.1],[179.68,3.2801]],[[179.82,2.7832],[179.86,3.12],[179.88,34.70770164],[179.92,3.4399],[179.93,1.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912570956,[[179.74,3.39097083],[179.73,34.70770164],[179.72,3.1],[179.68,3.2801],[178.41,98.85153508]],[[179.86,3.12],[179.88,34.70770164],[179.92,3.4399],[179.93,1.7471],[179.96,82.63554854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912571157,[[179.74,3.39097083],[179.72,3.1],[179.7,34.70770164],[179.68,3.2801],[179.61,111.78345984]],[[179.86,3.12],[179.88,34.70770164],[179.92,3.4399],[179.93,1.7471],[179.96,82.63554854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912571362,[[179.74,3.39097083],[179.72,3.1],[179.7,34.70770164],[179.68,3.2801],[179.62,91.84782815]],[[179.86,3.12],[179.88,34.70770164],[179.92,3.4399],[179.93,1.7471],[179.96,82.63554854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912571564,[[179.74,3.39097083],[179.73,2.7845],[179.72,3.1],[179.7,34.70770164],[179.68,3.2801]],[[179.79,2.7837],[179.86,3.12],[179.88,34.70770164],[179.92,3.4399],[179.93,1.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912571967,[[179.74,3.39097083],[179.73,2.7845],[179.72,3.1],[179.7,34.70770164],[179.68,3.2801]],[[179.79,2.7837],[179.86,3.12],[179.88,34.70770164],[179.91,34.70770164],[179.92,3.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912572463,[[179.68,3.2801],[179.67,36.32040164],[179.64,57.82],[179.61,36.61563169],[179.57,191.37460257]],[[179.85,34.70770164],[179.91,34.70770164],[179.92,3.4399],[180.09,232.64252057],[180.48,378.46586761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912572661,[[179.69,3.12],[179.68,3.2801],[179.67,36.32040164],[179.64,57.82],[179.61,19.93563169]],[[179.82,34.70770164],[179.84,6.4958],[179.91,51.38770164],[179.92,1.7065],[179.93,5.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912572860,[[179.69,3.12],[179.68,3.2801],[179.67,36.32040164],[179.64,57.82],[179.61,19.93563169]],[[179.81,1.6986],[179.82,34.70770164],[179.84,6.4958],[179.91,51.38770164],[179.93,5.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912573158,[[179.64,34.70770164],[179.61,19.93563169],[179.56,26.24013284],[179.53,494.22472308],[179.51,364.05936411]],[[179.79,34.70770164],[179.81,1.6986],[179.84,6.4958],[179.89,16.68],[179.9,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912573365,[[179.62,1.6866],[179.61,54.64333333],[179.6,3.2845],[179.56,26.24013284],[179.53,488.64952308]],[[179.76,34.70770164],[179.78,3.12],[179.81,1.6986],[179.82,34.70770164],[179.84,3.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912573663,[[179.62,1.6866],[179.61,54.64333333],[179.6,3.2845],[179.56,26.24013284],[179.53,488.64952308]],[[179.76,34.70770164],[179.78,3.12],[179.81,1.6986],[179.82,34.70770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912573664,[[179.62,1.6866],[179.61,5.9063],[179.6,3.2845],[179.58,34.70770164],[179.57,91.84782815]],[[179.75,3.2925],[179.76,34.70770164],[179.78,3.12],[179.81,1.6986],[179.82,34.70770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912574658,[[179.62,1.6866],[179.61,5.9063],[179.6,3.2845],[179.58,34.70770164],[179.54,90.58319549]],[[179.75,3.2925],[179.76,34.70770164],[179.78,3.12],[179.81,1.6986],[179.82,34.70770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912574963,[[179.62,1.6866],[179.61,37.82770164],[179.6,3.2845],[179.55,34.70770164],[179.54,90.58319549]],[[179.75,3.2925],[179.76,34.70770164],[179.78,3.12],[179.81,1.6986],[179.82,34.70770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912575160,[[179.62,1.6866],[179.61,37.82770164],[179.6,3.2845],[179.55,34.70770164],[179.54,90.58319549]],[[179.75,3.2925],[179.78,3.12],[179.79,34.70770164],[179.81,1.6986],[180.0,223.94063544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912575462,[[179.67,2.7854],[179.62,1.6866],[179.61,37.82770164],[179.6,3.2845],[179.55,34.70770164]],[[179.75,6.0768],[179.78,3.12],[179.79,34.70770164],[179.81,1.6986],[180.0,223.94063544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912575761,[[179.62,1.6866],[179.6,3.2845],[179.55,34.70770164]],[[179.75,6.0768],[179.78,3.12],[179.79,34.70770164],[179.81,1.6986],[180.0,223.94063544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912575762,[[179.66,3.12],[179.64,34.70770164],[179.62,1.6866],[179.6,3.2845],[179.55,34.70770164]],[[179.78,3.12],[179.79,34.70770164],[179.81,1.6986],[180.0,223.94063544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912575962,[[179.66,3.12],[179.64,34.70770164],[179.62,1.6866],[179.6,3.2845],[179.55,34.70770164]],[[179.78,3.12],[179.79,34.70770164],[179.8,3.3103],[179.81,1.6986],[179.92,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912576561,[[179.67,34.70770164],[179.66,3.12],[179.62,1.6866],[179.6,3.2845],[179.55,310.38770164]],[[179.8,3.3103],[179.81,4.8186],[179.82,34.70770164],[179.92,22.71596587],[180.11,261.50329258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912576761,[[179.67,34.70770164],[179.66,3.12],[179.62,1.6866],[179.6,3.2845],[179.56,108.52782815]],[[179.8,3.3103],[179.81,4.8186],[179.85,34.70770164],[179.93,22.273],[179.97,22.71596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912576964,[[179.72,2.7846],[179.67,34.70770164],[179.66,3.12],[179.64,34.70770164],[179.62,1.6866]],[[179.78,2.7839],[179.8,3.3103],[179.81,1.6986],[179.82,3.12],[179.85,34.70770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912577164,[[179.71,3.12],[179.7,34.70770164],[179.68,1.6246],[179.64,34.70770164],[179.62,1.6866]],[[179.82,3.12],[179.85,34.70770164],[179.96,140.52554854],[180.11,261.50329258],[181.13,54.17252468]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912577461,[[179.71,3.12],[179.7,34.70770164],[179.68,1.6246],[179.62,1.6866],[179.55,62.281238]],[[179.82,3.12],[179.84,1.6555],[179.85,34.70770164],[179.9,3.3421],[179.96,140.52554854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912577664,[[179.71,3.12],[179.7,37.49270164],[179.68,1.6246],[179.62,1.6866],[179.55,49.93668581]],[[179.82,3.12],[179.84,1.6555],[179.85,34.70770164],[179.9,3.3421],[179.96,140.52554854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912577865,[[179.71,3.12],[179.7,37.49270164],[179.68,1.6246],[179.62,1.6866],[179.59,91.84782815]],[[179.82,3.12],[179.84,1.6555],[179.85,34.70770164],[179.9,3.3421],[179.96,140.52554854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912578365,[[179.71,5.9048],[179.7,34.70770164],[179.68,1.6246],[179.62,1.6866],[179.59,91.84782815]],[[179.82,3.12],[179.84,1.6555],[179.85,34.70770164],[179.9,3.3421],[179.96,140.52554854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912578755,[[179.75,2.7842],[179.73,34.70770164],[179.71,3.12],[179.68,1.6246],[179.62,1.6866]],[[179.81,2.7833],[179.82,3.12],[179.84,1.6555],[179.88,34.70770164],[179.9,3.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912578956,[[179.73,34.70770164],[179.72,1.7022],[179.71,3.12],[179.69,1.7516],[179.68,1.6246]],[[179.82,3.12],[179.84,1.6555],[179.88,34.70770164],[179.9,3.3421],[180.0,74.10366751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912579161,[[179.72,4.8222],[179.7,34.70770164],[179.69,1.7516],[179.68,1.6246],[179.6,259.0]],[[179.82,3.12],[179.84,1.6555],[179.88,34.70770164],[179.9,3.3421],[180.0,90.81366751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912579366,[[179.72,7.6068],[179.7,34.70770164],[179.69,1.7516],[179.68,1.6246],[179.6,275.68]],[[179.79,2.7836],[179.82,3.12],[179.84,1.6555],[179.88,34.70770164],[179.9,3.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912579566,[[179.72,7.6068],[179.7,34.70770164],[179.69,1.7516],[179.68,1.6246],[179.62,91.84782815]],[[179.82,3.12],[179.84,1.6555],[179.88,34.70770164],[179.9,3.3421],[180.0,68.09770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912580263,[[179.72,7.6068],[179.7,34.70770164],[179.69,1.7516],[179.68,1.6246],[179.62,91.84782815]],[[179.79,2.7838],[179.82,3.12],[179.84,1.6555],[179.88,34.70770164],[179.9,3.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912580464,[[179.72,7.6068],[179.7,34.70770164],[179.69,1.7516],[179.68,1.6246],[179.6,367.52782815]],[[179.79,2.7838],[179.82,3.12],[179.84,1.6555],[179.88,34.70770164],[179.9,3.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912581459,[[179.72,7.6068],[179.7,34.70770164],[179.69,1.7516],[179.68,1.6246],[179.61,91.84782815]],[[179.78,2.7838],[179.82,3.12],[179.84,1.6555],[179.88,34.70770164],[179.9,3.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912582159,[[179.72,7.6068],[179.7,34.70770164],[179.69,1.7516],[179.68,1.6246],[179.62,91.84782815]],[[179.78,2.7838],[179.82,3.12],[179.84,1.6555],[179.88,34.70770164],[179.9,3.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912583165,[[179.72,7.6068],[179.7,34.70770164],[179.69,1.7516],[179.68,1.6246],[179.63,91.84782815]],[[179.78,2.7838],[179.82,3.12],[179.84,1.6555],[179.88,34.70770164],[179.9,3.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912583567,[[179.72,4.8222],[179.7,34.70770164],[179.69,1.7516],[179.68,1.6246],[179.63,91.84782815]],[[179.78,2.7838],[179.82,3.12],[179.84,1.6555],[179.88,34.70770164],[179.9,3.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912583868,[[179.73,2.7845],[179.72,4.8222],[179.7,34.70770164],[179.69,1.7516],[179.68,1.6246]],[[179.78,2.7838],[179.82,3.12],[179.84,1.6555],[179.88,34.70770164],[179.9,3.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912587265,[[179.74,2.7843],[179.73,34.70770164],[179.72,4.8222],[179.69,1.7516],[179.68,1.6246]],[[179.84,1.6555],[179.85,3.12],[179.88,34.70770164],[179.9,3.3421],[183.89,108.279993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912587472,[[179.74,2.7843],[179.73,34.70770164],[179.72,4.8222],[179.69,1.7516],[179.68,1.6246]],[[179.84,1.6555],[179.85,3.12],[179.88,34.70770164],[179.9,3.3421],[181.11,5.90456508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912587768,[[179.64,153.09968205],[179.57,16.68],[179.46,34.70770164]],[[179.84,1.6555],[179.85,37.82770164],[179.9,3.3421],[179.91,34.70770164],[179.94,5.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912587968,[[179.66,126.55552979],[179.65,154.70908205],[179.63,214.68803426],[179.57,16.68],[179.55,34.70770164]],[[179.82,34.70770164],[179.84,1.6555],[179.85,3.12],[179.9,3.3421],[179.91,34.70770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912588167,[[179.66,129.67552979],[179.65,154.70908205],[179.63,214.68803426],[179.55,34.70770164],[179.38,5.572]],[[179.82,34.70770164],[179.84,1.6555],[179.85,3.12],[179.9,3.3421],[179.91,34.70770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912588371,[[179.67,2.7855],[179.66,129.67552979],[179.65,154.70908205],[179.63,214.68803426],[179.55,34.70770164]],[[179.73,2.7847],[179.81,1.6018],[179.82,34.70770164],[179.84,1.6555],[179.85,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912588565,[[179.66,129.67552979],[179.65,154.70908205],[179.63,214.68803426],[179.55,34.70770164]],[[179.73,2.7847],[179.81,1.6018],[179.82,34.70770164],[179.84,1.6555],[179.85,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912588566,[[179.66,94.96782815],[179.65,154.70908205],[179.63,249.3957359],[179.55,34.70770164],[179.54,90.58319549]],[[179.76,3.12],[179.81,1.6018],[179.82,34.70770164],[179.84,1.6555],[179.91,51.38770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912588869,[[179.66,94.96782815],[179.65,154.70908205],[179.63,249.3957359],[179.55,34.70770164],[179.54,90.58319549]],[[179.76,3.12],[179.8,1.6612],[179.81,1.6018],[179.82,34.70770164],[179.84,1.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912589069,[[179.67,2.7854],[179.66,3.12],[179.65,1.6094],[179.63,38.08550164],[179.59,91.84782815]],[[179.73,2.7847],[179.76,3.12],[179.8,1.6612],[179.81,1.6018],[179.82,34.70770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912589271,[[179.66,3.12],[179.65,1.6094],[179.63,38.08550164],[179.59,91.84782815],[179.54,320.23271857]],[[179.76,3.12],[179.79,34.70770164],[179.8,1.6612],[179.81,1.6018],[179.89,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912589772,[[179.65,1.6094],[179.64,3.12],[179.63,38.08550164],[179.59,91.84782815],[179.54,320.23271857]],[[179.76,3.12],[179.79,34.70770164],[179.8,1.6612],[179.81,1.6018],[179.89,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912589965,[[179.65,1.6094],[179.63,38.08550164],[179.57,91.84782815],[179.56,153.09968205],[179.55,226.08230421]],[[179.76,3.12],[179.79,34.70770164],[179.8,1.6612],[179.81,1.6018],[179.89,56.10596587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912590166,[[179.65,1.6094],[179.63,41.20550164],[179.57,91.84782815],[179.56,153.09968205],[179.55,226.08230421]],[[179.75,1.6374],[179.76,3.12],[179.79,34.70770164],[179.8,1.6612],[179.81,1.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912591172,[[179.6,37.82770164],[179.55,34.70770164],[179.54,182.43102364],[179.53,153.09968205],[179.52,211.31023426]],[[179.75,1.6374],[179.76,37.82770164],[179.8,1.6612],[179.81,1.6018],[179.82,34.70770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912591373,[[179.6,34.70770164],[179.59,3.12],[179.58,1.6437],[179.56,3.3863],[179.54,182.43102364]],[[179.75,1.6374],[179.76,37.82770164],[179.8,1.6612],[179.81,1.6018],[179.82,34.70770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912591575,[[179.59,2.7866],[179.58,1.6437],[179.57,34.70770164],[179.56,3.3863],[179.54,182.43102364]],[[179.66,2.7857],[179.72,34.70770164],[179.75,1.6374],[179.76,3.12],[179.8,1.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912591872,[[179.58,4.7637],[179.56,3.3863],[179.54,217.13872528],[179.46,340.90706575],[179.45,292.08411332]],[[179.69,3.12],[179.72,34.70770164],[179.75,1.6374],[179.8,1.6612],[179.96,129.38754854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912592173,[[179.58,4.7637],[179.56,3.3863],[179.54,125.29089713],[179.52,91.84782815],[179.5,153.09968205]],[[179.69,3.12],[179.71,3.4846],[179.72,34.70770164],[179.75,1.6374],[179.84,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912592470,[[179.55,3.12],[179.52,91.84782815],[179.51,92.56770164],[179.5,153.09968205],[179.46,570.55658883]],[[179.69,3.12],[179.71,3.4846],[179.75,1.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912592471,[[179.55,3.12],[179.52,91.84782815],[179.51,92.56770164],[179.5,153.09968205],[179.46,570.55658883]],[[179.69,37.82770164],[179.71,3.4846],[179.73,34.70770164],[179.75,1.6374],[179.8,74.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912592671,[[179.52,91.84782815],[179.5,154.70378205],[179.46,535.84888719],[179.45,60.94783448],[179.44,3.39643074]],[[179.69,37.82770164],[179.71,3.4846],[179.73,34.70770164],[179.75,1.6374],[179.8,74.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912592672,[[179.52,91.84782815],[179.5,154.70378205],[179.46,535.84888719],[179.45,60.94783448],[179.44,3.39643074]],[[179.6,34.70770164],[179.69,3.12],[179.71,3.4846],[179.73,51.38770164],[179.75,1.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912592865,[[179.5,154.70378205],[179.46,535.84888719],[179.45,60.94783448],[179.44,3.39643074]],[[179.6,34.70770164],[179.69,3.12],[179.71,3.4846],[179.73,51.38770164],[179.75,1.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912592866,[[179.51,91.84782815],[179.5,154.70378205],[179.48,421.02412565],[179.47,19.93563169],[179.46,538.63758719]],[[179.57,2.7871],[179.59,3.12],[179.6,34.70770164],[179.71,3.4846],[179.73,51.38770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912593066,[[179.51,91.84782815],[179.5,154.70378205],[179.48,421.02412565],[179.47,19.93563169],[179.46,538.63758719]],[[179.59,3.12],[179.6,34.70770164],[179.71,3.4846],[179.73,51.38770164],[180.91,497.47103834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912593270,[[179.51,91.84782815],[179.5,153.09968205],[179.48,421.02412565],[179.47,19.93563169],[179.46,538.63758719]],[[179.59,3.12],[179.6,34.70770164],[179.71,3.4846],[179.73,51.38770164],[180.91,497.47103834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912593271,[[179.51,91.84782815],[179.5,153.09968205],[179.48,421.02412565],[179.47,19.93563169],[179.46,535.84888719]],[[179.59,4.8704],[179.6,34.70770164],[179.71,3.4846],[179.73,51.38770164],[180.86,5.90859367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912593575,[[179.51,91.84782815],[179.5,153.09968205],[179.48,421.02412565],[179.47,19.93563169],[179.46,535.84888719]],[[179.59,6.5966],[179.6,34.70770164],[179.71,1.7584],[179.73,51.38770164],[180.86,5.90859367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912593768,[[179.51,91.84782815],[179.5,153.09968205],[179.48,421.02412565],[179.47,19.93563169],[179.46,535.84888719]],[[179.59,8.355],[179.6,34.70770164],[179.73,34.70770164],[179.79,16.68],[180.85,5.90859367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912593974,[[179.51,91.84782815],[179.5,153.09968205],[179.48,421.02412565],[179.47,19.93563169],[179.46,535.84888719]],[[179.53,2.7877],[179.57,34.70770164],[179.59,8.355],[179.64,34.70770164],[179.73,34.70770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912594273,[[179.45,1.6041],[179.43,3.12],[179.42,126.55552979],[179.4,153.09968205],[179.39,191.37460257]],[[179.54,3.12],[179.57,34.70770164],[179.59,5.235],[179.64,34.70770164],[179.73,51.38770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912594572,[[179.45,1.6041],[179.44,5.03953074],[179.43,3.12],[179.42,126.55552979],[179.4,153.09968205]],[[179.54,3.12],[179.57,34.70770164],[179.59,5.235],[179.64,34.70770164],[179.73,51.38770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912594762,[[179.45,1.6041],[179.44,5.03953074],[179.43,3.12],[179.42,126.55552979],[179.4,154.83118205]],[[179.54,3.12],[179.57,34.70770164],[179.59,5.235],[179.64,34.70770164],[179.73,51.38770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912594963,[[179.44,3.39643074],[179.43,3.12],[179.42,91.84782815],[179.41,2.7894],[179.4,154.83118205]],[[179.54,3.12],[179.57,34.70770164],[179.59,5.235],[179.64,34.70770164],[179.73,51.38770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912595163,[[179.43,3.12],[179.41,2.7894],[179.4,1.7315],[179.39,36.36710164],[179.36,91.84782815]],[[179.54,3.12],[179.57,34.70770164],[179.59,5.235],[179.64,34.70770164],[179.73,51.38770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912595366,[[179.43,3.12],[179.41,2.7894],[179.4,1.7315],[179.39,38.06300164],[179.36,91.84782815]],[[179.54,3.12],[179.57,34.70770164],[179.59,5.235],[179.64,34.70770164],[179.73,51.38770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912595566,[[179.43,3.12],[179.42,2.7893],[179.4,1.7315],[179.39,38.06300164],[179.36,91.84782815]],[[179.54,3.12],[179.57,34.70770164],[179.59,5.235],[179.64,34.70770164],[179.73,51.38770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912595767,[[179.43,3.12],[179.4,1.7315],[179.39,38.06300164],[179.36,91.84782815],[179.26,193.0]],[[179.54,3.12],[179.57,34.70770164],[179.59,5.235],[179.64,34.70770164],[179.73,51.38770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912595974,[[179.43,3.12],[179.4,1.7315],[179.39,38.06300164],[179.35,182.52886606],[179.33,153.09968205]],[[179.54,3.12],[179.57,34.70770164],[179.59,5.235],[179.64,34.70770164],[179.73,51.38770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912596173,[[179.43,3.12],[179.41,2.7895],[179.4,1.7315],[179.39,38.06300164],[179.35,182.52886606]],[[179.5,2.7882],[179.54,3.12],[179.57,34.70770164],[179.59,5.235],[179.64,34.70770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912596369,[[179.43,3.12],[179.41,2.7895],[179.4,1.7315],[179.39,38.06300164],[179.35,182.52886606]],[[179.5,2.7882],[179.54,3.12],[179.57,34.70770164],[179.59,5.235],[179.64,92.62770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912596575,[[179.43,3.12],[179.4,1.7315],[179.39,38.06300164],[179.35,182.52886606]],[[179.54,3.12],[179.57,34.70770164],[179.59,5.235],[179.64,92.62770164],[180.91,454.15904114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912596774,[[179.4,1.7315],[179.39,38.06300164],[179.35,90.68103791],[179.34,91.84782815],[179.32,229.64952308]],[[179.54,3.12],[179.57,34.70770164],[179.59,5.235],[179.64,92.62770164],[179.76,5.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912596973,[[179.4,1.7315],[179.39,41.12300164],[179.35,90.68103791],[179.34,91.84782815],[179.32,229.64952308]],[[179.54,3.12],[179.57,34.70770164],[179.59,5.235],[179.64,92.62770164],[179.76,5.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912622004,[[179.5,3.08],[179.47,1.7446],[179.46,34.70770164],[179.45,1.7057],[179.44,1.6257]],[[179.58,3.08],[179.62,3.3109],[179.63,1.6628],[179.64,34.70770164],[179.73,68.09770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912660318,[[179.47,7.6658],[179.44,34.70770164],[179.42,3.3641],[179.37,143.29552979],[179.35,226.42478659]],[[179.6,3.2],[179.61,34.70770164],[179.62,1.6249],[179.63,3.3721],[179.7,22.52492525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912675730,[[179.28,37.90770164],[179.24,3.3136],[179.23,2.42858307],[179.18,91.84782815],[179.17,153.09968205]],[[179.4,3.2],[179.43,34.70770164],[179.45,5.0228],[179.55,40.28260164],[179.57,22.52492525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912735576,[[178.63,34.70770164],[178.56,34.70770164],[178.54,351.65231477],[178.53,153.09968205],[178.51,423.3398401]],[[178.8,3.24],[178.81,34.70770164],[178.84,1.6391],[178.88,3.4595],[178.91,51.44770164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912780411,[[179.15,38.22099033],[179.12,3.56],[179.08,1.02673616],[179.07,260.6095],[179.04,20.1459]],[[179.29,3.56],[179.32,58.2],[179.36,38.22099033],[179.37,1.7364],[179.6,38.22099033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912801324,[[179.11,2.7939],[179.07,5.0549],[179.05,3.54],[179.03,1.1171312],[179.02,38.22099033]],[[179.19,2.7928],[179.27,1.6812],[179.28,39.85409033],[179.47,29.51006893],[180.76,41.84803118]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912868667,[[179.55,34.91341803],[179.54,34.91341803],[179.5,3.64],[179.48,57.96],[179.46,34.91341803]],[[179.73,7.51760001],[179.74,22.55280004],[179.77,155.02634704],[179.82,243.82952057],[179.83,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912884483,[[179.39,3.64],[179.38,1.68],[179.37,34.91341803],[179.36,1.7563],[179.35,4.12765129]],[[179.53,5.0885],[179.59,7.51760001],[179.6,22.55280004],[179.61,60.14080013],[179.62,88.53020682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912912621,[[179.24,2.7921],[179.2,3.3536],[179.19,53.72278809],[179.15,1.7487],[179.14,90.78610513]],[[179.29,3.52],[179.3,2.7913],[179.34,5.0175],[179.37,34.91341803],[179.41,124.15982596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734912960049,[[179.43,38.33341803],[179.39,5.0098],[179.38,57.92],[179.33,91.08967994],[179.29,16.72]],[[179.6,3.42],[179.61,3.3174],[179.62,1.6682],[179.7,16.72],[179.73,34.91341803]]]
["bitfinex-derivatives","SOLF0:USTF0",1734913015783,[[179.27,38.21341803],[179.21,5.1414],[179.2,91.08967994],[179.19,34.91341803],[179.18,153.09968205]],[[179.35,2.7904],[179.42,3.3],[179.44,34.91341803],[179.46,4.9953],[179.47,30.07040005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734913036602,[[179.21,3.3],[179.2,1.6645],[179.17,34.91341803],[179.16,90.77823113],[179.04,16.72]],[[179.35,6.6061],[179.36,34.91341803],[179.45,1.5979],[179.46,109.65341803],[179.51,79.21580286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734913081736,[[179.02,1.6454],[179.01,5.23917501],[179.0,96.05207994],[178.99,193.73858561],[178.98,456.05365928]],[[179.15,3.36],[179.17,35.02953363],[179.18,1.6366],[179.19,3.4522],[179.3,152.17230682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734913102244,[[178.92,36.71903363],[178.89,3.32],[178.86,3.4616],[178.85,58.14],[178.83,35.02953363]],[[179.06,3.6353011],[179.07,3.32],[179.08,38.40753363],[179.16,5.5864],[179.2,66.23758365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734913151600,[[178.64,3.2422],[178.63,41.41083363],[178.56,35.02953363],[178.55,0.26344],[178.49,152.79583995]],[[178.76,1.6571],[178.77,5.2178],[178.81,4.20255488],[178.89,88.31040005],[178.9,60.14080013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734913166309,[[178.64,3.2422],[178.63,35.02953363],[178.62,3.58],[178.59,153.09968205],[178.49,550.35568309]],[[178.74,1.40021814],[178.76,3.58],[178.8,35.02953363],[178.81,1.7563],[178.82,1.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734913216043,[[179.13,35.04260263],[179.11,3.3369],[179.1,3.74],[179.08,1.6752],[179.01,35.04260263]],[[179.25,3.74],[179.26,58.1],[179.27,1.6974],[179.3,35.04260263],[179.32,1.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734913267986,[[179.57,5.29939951],[179.56,97.69931406],[179.55,152.2206901],[179.53,192.01136263],[179.51,37.94128927]],[[179.67,3.58],[179.73,3.2706],[179.74,1.6472],[179.75,58.0],[181.24,5.50418002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734913281995,[[179.63,5.32224689],[179.6,144.63409099],[179.59,40.71390705],[179.58,152.2206901],[179.57,190.27586263]],[[179.71,3.42],[179.73,36.45514129],[179.74,3.2846],[179.76,5.5677],[179.85,60.85817683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734913346642,[[179.31,1.7348],[179.3,4.4702],[179.29,3.12],[179.28,23.19120036],[179.21,57.96]],[[179.46,3.12],[179.47,21.45980036],[179.54,1.7484],[179.56,33.55],[179.64,21.45980036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734913387086,[[179.51,3.3263],[179.5,34.87621286],[179.48,3.04],[179.42,1.5929],[179.41,91.33241406]],[[179.64,3.04],[179.66,38.19451286],[179.73,68.42621286],[179.75,57.92],[179.92,61.16186683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734913424404,[[180.14,34.79234847],[180.13,3.26],[180.09,34.79234847],[180.08,2.7788],[180.0,34.79234847]],[[180.18,2.7774],[180.28,3.26],[180.29,3.3268],[180.3,34.79234847],[180.32,18.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734913441416,[[180.09,3.28],[180.08,34.79234847],[180.03,52.1205306],[180.01,92.11308586],[180.0,34.79234847]],[[180.23,34.79234847],[180.26,3.28],[180.27,34.79234847],[180.28,3.2173],[180.29,1.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734913493772,[[180.11,34.79234847],[180.1,1.5896],[180.09,3.2],[180.08,2.779],[180.07,91.93088909]],[[180.25,3.3232],[180.26,3.2],[180.27,34.79234847],[180.28,1.5945],[181.58,6.67416428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734913508377,[[179.98,1.5992],[179.97,3.12],[179.96,34.79234847],[179.94,91.93088909],[179.92,205.41402525]],[[180.12,1.6127],[180.13,3.12],[180.14,34.79234847],[180.15,1.5947],[180.18,34.79234847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734913574320,[[179.47,2.7884],[179.46,37.74689836],[179.44,4.9646],[179.39,144.22599643],[179.38,153.66056311]],[[179.58,3.06],[179.64,34.68689836],[179.71,21.7872],[179.72,74.59],[179.73,34.68689836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734913590636,[[179.35,2.7904],[179.32,3.06],[179.31,34.68689836],[179.3,0.46518],[179.28,131.61558745]],[[179.47,3.06],[179.48,4.9912],[179.49,34.68689836],[179.58,57.98],[179.63,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734913662380,[[179.13,2.7936],[179.12,4.9833],[179.11,35.03355093],[179.1,3.14],[179.05,91.75700975]],[[179.27,3.14],[179.28,35.03355093],[179.32,23.11314822],[179.33,61.45295944],[179.34,92.27184341]]]
["bitfinex-derivatives","SOLF0:USTF0",1734913699516,[[179.04,3.2846],[179.02,1.6624],[179.0,16.58844098],[178.93,91.75700975],[178.92,182.46014409]],[[179.11,3.1],[179.12,13.48844098],[179.19,13.48844098],[179.2,23.11314822],[179.21,61.45295944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734913767671,[[179.06,13.48844098],[179.04,5.0322],[179.01,16.52844098],[178.94,1.40358915],[178.92,121.97545073]],[[179.15,3.04],[179.16,13.48844098],[179.18,23.11314822],[179.19,61.45295944],[179.2,92.27184341]]]
["bitfinex-derivatives","SOLF0:USTF0",1734913823511,[[179.05,1.7515],[179.04,1.6982],[179.03,2.7951],[179.01,38.12277797],[178.98,1.6097]],[[179.18,3.04],[179.19,93.18277797],[179.23,23.11314822],[179.24,61.45295944],[179.29,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734913839633,[[178.9,0.25186],[178.79,3.4242],[178.77,38.18560851],[178.76,2.7992],[178.75,1.6525]],[[178.92,3.04],[178.93,35.14560851],[179.01,35.14560851],[179.03,58.14],[179.04,23.11314822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734913886049,[[178.7,0.39511],[178.6,1.7343],[178.59,1.96862211],[178.58,3.378],[178.56,38.52560851]],[[178.73,35.14560851],[178.83,35.14560851],[179.0,92.27184341],[180.09,490.44728064],[181.22,74.37728186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734913921488,[[178.57,4.9009],[178.55,0.50447],[178.53,2.8029],[178.51,38.44560851],[178.47,126.90261826]],[[178.67,3.3],[178.68,35.14560851],[178.74,35.14560851],[178.75,23.11314822],[178.76,61.45295944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734913978830,[[178.45,3.3],[178.44,35.14560851],[178.43,6.22],[178.42,1.7331],[178.4,0.56278]],[[178.56,3.3],[178.59,35.14560851],[178.67,98.18314822],[178.68,61.45295944],[178.7,92.27184341]]]
["bitfinex-derivatives","SOLF0:USTF0",1734914003650,[[178.3,2e-05],[178.17,1.6575],[178.16,3.3822],[178.11,74.7127922],[178.03,58.36]],[[178.32,0.88654837],[178.33,35.14560851],[178.38,51.93560851],[178.45,55.65336745],[178.46,23.11314822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734914072898,[[178.31,3.34],[178.3,21.84118884],[178.24,3.3038],[178.23,1.7579],[178.2,297.63118884]],[[178.43,3.34],[178.46,1.6558],[178.47,23.59518884],[178.48,0.4208],[178.5,78.90439473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734914081907,[[178.24,1.5994],[178.2,3.2526],[178.19,24.64948884],[178.18,3.36],[178.05,334.17]],[[178.33,3.3702],[178.34,3.36],[178.35,21.84118884],[178.42,0.62717],[178.46,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1734914137360,[[177.93,35.43243876],[177.92,3.3],[177.89,3.4912],[177.87,1.5915],[177.84,403.86029785]],[[178.04,3.3],[178.08,35.43243876],[178.1,0.4208],[178.17,40.01946477],[178.18,61.75857273]]]
["bitfinex-derivatives","SOLF0:USTF0",1734914199507,[[178.16,6.1688],[178.13,35.52138271],[178.11,40.48078271],[178.04,35.52138271],[178.01,1.41073845]],[[178.27,3.36],[178.32,35.52138271],[178.35,2.5211],[178.36,16.86],[178.38,75.76020532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734914202616,[[178.21,6.6735],[178.19,38.32968271],[178.11,37.17048271],[178.08,58.44],[177.99,15.53479212]],[[178.34,3.36],[178.35,38.04248271],[178.4,58.46],[178.43,16.89],[178.47,35.52138271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734914269560,[[179.07,19.39053997],[179.05,3.56],[179.0,2.60314],[178.94,75.01],[178.7,60.19663483]],[[179.24,3.56],[179.26,5.0359],[179.31,38.10492114],[179.32,7.65976016],[179.33,81.54882261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734914290278,[[179.2,2.66931],[179.13,3.54],[179.1,38.10492114],[179.08,2.7943],[179.06,1.96362175]],[[179.32,46.9764391],[179.33,65.61692696],[179.34,140.77641069],[179.35,38.10492114],[179.59,5.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734914346716,[[179.2,43.46273],[179.18,34.98999073],[179.16,2.793],[179.13,3.3],[179.12,36.64609073]],[[179.28,3.42],[179.32,34.29348277],[179.33,62.26352696],[179.34,1.7488],[179.35,127.62784982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734914371636,[[179.08,1.6572],[179.07,1.6147],[178.98,3.3],[178.97,34.98999073],[178.95,92.63785909]],[[179.15,34.98999073],[179.16,3.3],[179.17,0.89429679],[179.19,34.98999073],[179.2,7.65976016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734914438197,[[179.34,1.5861],[179.33,1.6027],[179.32,3.12],[179.29,36.61549073],[179.19,310.87999073]],[[179.44,3.12],[179.5,38.34289073],[179.52,1.6541],[179.55,34.98999073],[179.57,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734914455511,[[179.41,34.98999073],[179.39,3.12],[179.38,4.8767],[179.37,34.98999073],[179.31,58.0]],[[179.58,4.8288],[179.64,70.27219073],[179.65,59.6319],[179.66,31.00858277],[179.67,62.26352696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734914523772,[[178.87,158.32957311],[178.83,34.98999073],[178.82,3.1]],[[178.99,34.98999073],[179.01,6.5282],[179.05,1.7488],[179.08,68.50999073],[179.13,58.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734914568713,[[178.59,1.5946],[178.58,92.63785909],[178.57,3.2892],[178.56,156.36337311],[178.54,307.04361953]],[[178.69,3.1],[178.7,35.2040498],[178.74,35.2040498],[178.8,4.8986],[178.81,74.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734914611357,[[178.92,2.7968],[178.9,3.1],[178.89,35.2040498],[178.88,1.6801],[178.87,3.2803]],[[179.05,3.1],[179.07,35.2040498],[179.11,1.5863],[179.16,92.63785909],[179.19,243.87631201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734914639678,[[178.99,2.7958],[178.98,6.4227],[178.96,36.9412498],[178.86,328.2093024],[178.84,58.18]],[[179.13,35.2040498],[179.15,3.1],[179.16,3.3561],[179.17,1.755],[179.18,7.65976016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734914698527,[[178.86,3.384],[178.83,3.1],[178.82,35.13799277],[178.76,1.7124],[178.74,294.13799277]],[[178.97,3.1],[178.99,35.13799277],[179.0,1.7123],[179.01,3.322],[179.02,58.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734914755372,[[179.13,5.8736],[179.12,36.78179277],[179.11,3.4086],[179.04,1.96400285],[179.02,52.40793351]],[[179.3,35.13799277],[179.31,3.08],[179.32,3.4256],[179.36,35.189],[179.37,35.13799277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734914776482,[[178.91,41.28911404],[178.89,1.6786],[178.87,3.4715],[178.83,259.0],[178.8,191.45248715]],[[179.08,3.1],[179.09,1.6347],[179.15,41.64501404],[179.16,7.65976016],[179.17,215.25108482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734914830229,[[179.38,1.7141],[179.37,3.2],[179.35,2.7901],[179.32,38.10707837],[179.29,1.6093]],[[179.51,3.2],[179.52,1.6299],[179.53,58.1],[179.55,38.10707837],[179.58,3.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734914849546,[[179.45,1.6663],[179.42,4.4146],[179.41,38.14597555],[179.4,1.6648],[179.28,144.35383464]],[[179.54,1.602],[179.55,3.2],[179.56,1.6861],[179.58,34.94597555],[179.6,1.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734914879158,[[179.49,36.66957555],[179.48,1.672],[179.47,3.24],[179.37,310.71597555],[179.28,34.94597555]],[[179.61,3.24],[179.63,57.94],[179.65,36.63677555],[179.66,0.89460477],[179.9,423.28271465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734914920687,[[179.36,1.11507582],[179.35,3.3781],[179.33,52.31804253],[179.2,332.86980121],[179.18,316.96]],[[179.47,4.13793888],[179.48,34.94597555],[179.51,1.7328],[179.53,1.7095],[179.54,68.49597555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734914984034,[[179.33,2.7907],[179.32,1.6202],[179.3,1.7294],[179.29,1.6549],[179.28,38.04597555]],[[179.44,3.1],[179.46,34.94597555],[179.48,1.6466],[179.5,9.27300343],[179.51,23.43811031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734915000346,[[179.3,37.73717555],[179.29,5.0306],[179.23,52.3533426],[179.21,92.63785909]],[[179.44,3.1],[179.46,34.94597555],[179.52,33.99931374],[179.53,78.57082749],[179.55,127.58383464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734915050077,[[179.02,1.5938],[179.0,1.7514],[178.99,36.74121977],[178.97,3.1],[178.96,92.82110812]],[[179.15,3.1],[179.16,35.03851977],[179.21,3.1967],[179.24,0.89595153],[179.3,170.29180976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734915078605,[[178.67,1.6083],[178.66,6.4088],[178.65,35.03851977],[178.57,81.94191189],[178.56,487.03851977]],[[178.8,35.03851977],[178.82,3.1],[178.87,3.2925],[178.92,35.45821977],[179.0,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734915134255,[[178.89,38.15851977],[178.83,35.03851977],[178.78,58.22],[178.75,1.6975],[178.74,35.03851977]],[[178.98,1.6974],[179.01,3.12],[179.04,61.88073874],[179.06,127.85962789],[179.07,191.7836177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734915201303,[[178.84,6.5132],[178.81,36.6897833],[178.78,52.48075815],[178.76,92.82110812],[177.53,99.56108739]],[[178.97,3.24],[178.98,35.0479833],[179.01,3.3081],[179.04,1.6064],[179.07,7.75580705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734915218729,[[178.99,35.0479833],[178.97,8.2983],[178.93,35.0479833],[178.89,351.82110812],[178.64,2.29827467]],[[179.11,3.26],[179.15,4.919],[179.16,35.0479833],[179.21,30.52003172],[179.22,100.1060546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734915262575,[[178.93,2.7968],[178.9,3.22],[178.89,1.6095],[178.88,21.61866714],[178.83,21.61866714]],[[179.03,3.22],[179.04,7.75580705],[179.05,22.76422467],[179.06,83.49940588],[179.07,94.49060812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734915300809,[[178.95,35.08780676],[178.93,6.2368],[178.9,4.8216],[178.84,259.0],[178.83,180.37847301]],[[179.1,0.89479371],[179.11,3.44],[179.12,38.35680676],[179.13,1.6807],[179.18,88.70003172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734915364853,[[178.93,2.7968],[178.91,26.47659177],[178.9,3.54],[178.84,16.8],[178.83,21.60319177]],[[179.03,3.54],[179.05,11.09860705],[179.06,24.37862467],[179.08,114.42429989],[179.09,191.77772209]]]
["bitfinex-derivatives","SOLF0:USTF0",1734915380866,[[179.01,2.7957],[178.99,38.61610724],[178.97,1.6999],[178.93,3.3546],[178.9,69.22998092]],[[179.11,3.54],[179.14,1.6893],[179.15,3.4189],[179.16,35.07610724],[179.22,30.52003172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734915442519,[[179.15,35.01330107],[179.12,36.67780107],[179.11,6.7723],[179.03,74.88],[179.02,92.82110812]],[[179.27,0.8986044],[179.28,3.52],[179.3,33.77353172],[179.31,98.62543981],[179.33,92.82110812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734915466034,[[179.13,3.3597],[179.12,27.83307049],[179.11,1.697],[179.03,74.88],[179.01,21.53907049]],[[179.24,0.89868764],[179.25,34.02003172],[179.26,61.88073874],[179.27,92.82110812],[179.28,24.88927049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734915537704,[[179.14,21.53907049],[179.13,3.2395],[179.12,5.28334286],[179.11,1.6343],[179.08,165.01216115]],[[179.28,17.32977384],[179.29,30.52003172],[179.3,85.16590923],[179.31,94.41900812],[179.33,153.52180976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734915554121,[[179.0,1.5871],[178.99,1.6519],[178.97,7.6555],[178.96,21.57815998],[178.92,21.57815998]],[[179.13,1.7152],[179.14,3.24],[179.15,21.57815998],[179.16,3.38],[179.19,21.57815998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734915634475,[[179.33,34.95748621],[179.28,36.55238621],[179.27,3.18],[179.26,1.6572],[179.19,51.73748621]],[[179.42,7.75580705],[179.43,22.76422467],[179.44,65.06073874],[179.45,140.24242782],[179.47,153.52180976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734915672521,[[179.49,5.0625],[179.48,24.690839],[179.39,280.490839],[179.36,16.78],[179.31,193.0]],[[179.6,22.76422467],[179.61,61.88073874],[179.63,99.45460812],[179.64,153.52180976],[179.65,213.39310121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734915688335,[[179.56,3.2877],[179.55,38.07019958],[179.52,1.5986],[179.46,34.87019958],[179.44,369.27585036]],[[179.67,3.2],[179.7,3.2961],[179.72,1.6204],[179.73,92.81019958],[179.82,57.63442425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734915745270,[[180.04,3.22],[180.03,34.67504616],[180.02,2.7801],[179.92,74.57],[179.91,34.67504616]],[[180.18,3.22],[180.2,4.17055781],[180.21,34.67504616],[180.24,16.75],[180.25,39.75938251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734915752977,[[180.05,3.1692],[180.01,1.5898],[180.0,37.89504616],[179.99,2.7805],[179.89,92.82110812]],[[180.16,1.6998],[180.17,1.7307],[180.18,37.89504616],[180.2,1.6987],[180.21,22.97938251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734915817042,[[179.56,1.5848],[179.55,6.5963],[179.54,34.77129876],[179.46,127.59240688],[179.45,153.26337311]],[[179.68,0.88241784],[179.69,1.7497],[179.7,34.77129876],[179.71,3.38],[179.72,3.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734915841962,[[179.3,3.4488],[179.29,2.81893921],[179.28,3.34],[179.27,34.77129876],[179.25,1.7406]],[[179.44,34.77129876],[179.46,4.9552],[179.51,3.3563],[179.55,34.77129876],[179.58,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1734915894897,[[179.49,1.6857],[179.46,6.8115],[179.45,37.88622276],[179.36,259.0],[178.09,54.38045528]],[[179.59,3.4],[179.67,3.2441],[179.69,5.91028409],[179.7,37.88622276],[179.73,74.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734915922322,[[179.42,1.6071],[179.4,3.4],[179.38,3.3223],[179.36,37.96410181],[179.32,92.82110812]],[[179.54,3.4],[179.58,3.4098],[179.59,4.18477374],[179.6,37.96410181],[179.62,24.70388251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734915964351,[[179.82,4.9747],[179.81,34.86996168],[179.78,3.52],[179.73,34.86996168],[179.67,259.0]],[[179.91,0.88170278],[179.92,60.9650837],[179.94,96.34110812],[179.95,153.52180976],[179.96,191.90226221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734915980266,[[179.78,1.7035],[179.77,1.6798],[179.74,92.82110812],[179.72,34.86996168],[179.64,34.86996168]],[[179.89,34.86996168],[179.9,0.88136236],[179.91,7.69661675],[179.96,92.9941],[179.97,3.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734916039926,[[179.1,3.4],[179.09,3.2759],[179.08,36.56474803],[179.01,34.87384803],[178.92,551.01210026]],[[179.21,3.4],[179.25,34.87384803],[179.26,1.7169],[179.27,1.6346],[179.32,59.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734916084358,[[179.26,2.7918],[179.25,34.87384803],[179.24,3.3],[179.23,4.7997],[179.2,22.24447647]],[[179.37,3.3],[179.39,13.96766603],[179.4,34.87384803],[179.41,3.2321],[179.47,60.9650837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734916117979,[[178.99,1.6645],[178.96,1.7076],[178.95,34.87384803],[178.94,2.7968],[178.93,3.58]],[[179.09,5.0294],[179.1,34.87384803],[179.11,3.58],[179.25,54.92859754],[179.29,60.9650837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734916182825,[[178.89,38.40900989],[178.88,1.6102],[178.84,3.3047],[178.83,35.08900989],[178.76,275.71]],[[179.04,38.40900989],[179.08,4.9824],[179.1,35.08900989],[179.15,16.71],[179.16,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1734916200331,[[179.26,41.14050989],[179.21,1.5823],[179.2,1.6326],[179.19,36.67220989],[179.07,333.85]],[[179.38,3.26],[179.42,1.7409],[179.43,35.08900989],[179.45,3.1871],[179.46,58.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734916261479,[[178.87,1.5976],[178.86,1.6926],[178.83,35.08900989],[178.75,193.0],[178.74,294.08900989]],[[179.02,35.08900989],[179.04,5.047],[179.07,3.54],[179.1,35.08900989],[179.15,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1734916275091,[[178.81,1.6514],[178.79,2.7989],[178.76,38.16854592],[178.75,3.54],[178.7,92.82110812]],[[178.98,3.54],[178.99,1.6484],[179.0,1.6325],[179.01,38.16854592],[179.04,1.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734916332724,[[178.47,5.2334],[178.46,35.27240414],[178.45,3.3928],[178.43,153.26337311],[178.41,192.3846327]],[[178.63,38.79240414],[178.67,0.1985],[178.68,58.32],[178.74,35.27240414],[178.77,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1734916353048,[[178.63,3.4245],[178.59,3.52],[178.58,1.6081],[178.49,439.80350332],[178.47,209.1746327]],[[178.74,35.27240414],[178.76,0.88286354],[178.79,3.52],[178.8,0.196],[178.83,93.57240414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734916385882,[[178.15,3.5],[178.14,7.9799],[178.13,128.09719352],[178.11,35.27240414],[176.5,2.05552818]],[[178.3,3.5],[178.32,35.27240414],[178.37,0.2034],[178.38,52.06240414],[179.66,6.4458976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734916420818,[[177.86,35.27240414],[177.84,3.3287],[177.83,5.2995],[177.76,92.95921767],[177.75,294.27240414]],[[177.96,3.56],[178.02,35.27240414],[178.09,0.2091],[178.11,35.27240414],[178.2,35.27240414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734916477564,[[178.27,35.27240414],[178.22,3.6],[178.2,35.27240414],[178.14,275.79],[178.12,113.94883119]],[[178.43,22.41605963],[178.51,230.28271465],[178.65,95.33630753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734916534818,[[177.71,3.2752],[177.7,1.6425],[177.69,3.72],[177.65,43.03014459],[177.64,92.95921767]],[[177.84,3.72],[177.86,5.0276],[177.96,76.68014459],[178.0,58.48],[178.11,28.04005963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734916543620,[[177.66,2.8166],[177.63,1.6147],[177.6,113.91419694],[177.59,196.2935177],[177.58,196.1046327]],[[177.81,3.72],[177.84,58.52],[177.86,5.0276],[177.89,16.79],[177.9,43.03014459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734916606971,[[177.31,3.4925],[177.25,1.7465],[177.22,92.95921767],[177.21,206.19450641],[177.16,259.37166223]],[[177.47,0.88175743],[177.48,24.0296],[177.49,43.03014459],[177.5,58.64],[185.88,174.85293587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734916620685,[[177.32,5.7016],[177.31,3.4303],[177.3,2.25614609],[177.27,52.92879032],[177.2,168.95561452]],[[177.48,3.98],[177.51,43.03014459],[177.53,58.66],[177.54,1.1265067],[178.06,31.23412592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734916671623,[[177.21,1.6965],[177.2,1.7427],[177.19,1.6175],[177.16,37.01577751],[177.11,58.74]],[[177.36,1.595],[177.37,1.6526],[177.39,4.38],[177.42,37.01577751],[177.57,7.58167885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734916697550,[[177.09,35.81109254],[177.07,4.38],[177.05,1.7315],[177.04,15.9441],[177.03,68.01109254]],[[177.27,35.81109254],[177.3,4.38],[177.33,7.58167885],[177.34,22.74503656],[177.35,60.65343084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734916736191,[[177.07,12.7848],[177.06,18.17],[177.05,1.6099],[177.03,1.6532],[177.01,4.34]],[[177.13,0.88629414],[177.16,4.34],[177.17,11.82319418],[177.18,38.64367074],[177.19,97.73788346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734916752705,[[176.99,3.234],[176.98,4.52],[176.97,20.0039],[176.96,1.6092],[176.95,4.36]],[[177.12,0.88596369],[177.13,19.15459612],[177.14,32.63680775],[177.15,77.62337876],[177.16,92.65112563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734916800031,[[176.82,18.7139],[176.79,7.2705],[176.78,1.7215],[176.69,304.6606056],[176.67,91.38704409]],[[176.97,4.44],[177.0,43.40445951],[177.04,58.82],[177.09,33.89],[177.1,23.07524084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734916840853,[[176.72,3.58],[176.7,4.52],[176.69,2.25614609],[176.58,4.4],[176.35,308.84506094]],[[176.8,0.85883301],[176.83,16.44108121],[176.84,43.58438703],[177.16,1.128923],[177.97,6.46146289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734916869077,[[176.61,3.7],[176.57,1.6952],[176.55,91.38704409],[176.51,231.6337957],[176.38,566.25912456]],[[176.73,16.91],[176.74,59.71982316],[176.75,37.15972273],[176.78,4.66],[176.88,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734916917926,[[177.41,4.58],[177.4,2.8207],[177.34,120.91708025],[177.32,415.05019869],[177.31,234.01233053]],[[177.43,0.19777],[177.53,1.6022],[177.58,1.63],[177.59,1.7315],[177.61,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734916937431,[[177.67,104.98608217],[177.59,3.77],[177.57,36.43397067],[177.29,5.664],[177.27,41.92540379]],[[177.69,0.00100867],[177.89,1.6486],[177.94,1.6744],[177.95,1.7081],[178.01,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734916956950,[[177.63,4.76],[177.61,84.91095215],[177.6,156.14019869],[177.58,249.04274836],[177.57,3.4299]],[[177.82,1.6127],[177.85,1.5948],[177.86,4.76],[177.88,1.6487],[177.89,43.54958217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917001198,[[177.94,1.721],[177.93,2.8124],[177.91,43.54958217],[177.9,4.66],[177.89,1.7071]],[[178.16,0.82773395],[178.17,4.66],[178.2,43.54958217],[178.23,5.0724],[178.24,58.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917046830,[[177.53,1.7275],[177.45,152.37019869],[177.44,43.54958217],[177.38,567.84506094],[177.35,38.24255399]],[[177.75,43.54958217],[177.78,0.8251807],[177.79,1.7097],[177.8,11.88231906],[177.83,35.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917062054,[[177.74,4.46],[177.67,322.7118],[177.66,43.54958217],[177.61,17.0],[177.49,2.46059083]],[[177.92,60.30806414],[177.96,3.3356],[177.97,43.54958217],[177.98,1.6028],[178.18,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917097276,[[177.84,1.7149],[177.8,4.38],[177.79,3.3212],[177.78,40.9740645],[177.74,58.52]],[[177.98,4.38],[178.01,4.22180963],[178.02,98.75364884],[178.04,90.60468638],[178.05,156.17434271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917130309,[[177.74,7.7796],[177.71,1.7222],[177.7,58.58],[177.68,38.71134005],[177.57,93.07021569]],[[177.92,39.53712859],[177.93,1.6923],[177.95,25.56861043],[177.96,64.35096719],[177.97,108.54360078]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917182139,[[177.91,38.63352061],[177.86,4.4176],[177.85,58.44],[177.82,312.26105744],[176.44,43.83855255]],[[178.1,4.8851],[178.16,38.63352061],[178.19,16.89],[178.25,16.87],[179.35,5.34846624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917198655,[[177.69,1.7437],[177.67,41.86625362],[177.63,1.1592],[177.62,2.8176],[177.6,58.5]],[[177.83,0.82711264],[177.84,35.60535362],[177.87,4.58],[177.89,1.6831],[177.9,3.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917251805,[[177.84,4.72],[177.83,1.6978],[177.81,2.8145],[177.79,97.09392401],[177.78,1.1493]],[[178.02,4.9302],[178.04,38.65392401],[178.05,4.72],[178.16,1.0],[178.17,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917270925,[[178.12,38.65392401],[178.1,260.1551],[178.07,6.2315],[178.0,38.65392401],[177.97,75.35]],[[178.32,5.87807136],[178.33,43.25392401],[178.36,1.6171],[178.41,22.91288312],[178.7,32.07279257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917321551,[[178.05,1.6514],[178.04,4.32],[178.01,2.8543],[178.0,38.53306182],[177.95,317.42]],[[178.18,5.928],[178.19,24.74664339],[178.2,38.53306182],[178.24,22.91288312],[178.25,61.02906719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917371189,[[179.28,4.82],[179.24,42.29762115],[179.18,52.36992966],[179.17,58.16],[178.97,2.44897305]],[[179.51,4.82],[179.53,1.11401994],[179.54,4.879],[179.56,58.16],[179.62,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917396920,[[179.42,42.29762115],[179.37,4.8],[179.35,45.98915],[179.21,5.5851],[179.19,93.07021569]],[[179.65,4.8],[179.66,3.327],[179.69,1.6893],[179.76,100.31762115],[179.82,58.31415581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917434245,[[180.09,42.29762115],[180.08,5.02],[180.01,45.73327],[179.91,110.60770916],[179.63,428.1904846]],[[180.32,1.6599],[180.33,5.02],[180.36,57.78],[180.39,3.2983],[180.42,42.29762115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917449355,[[179.76,2.7842],[179.75,4.895],[179.73,42.29762115],[179.68,5.02],[179.65,259.0]],[[180.04,5.02],[180.06,64.3470118],[180.08,59.07008055],[180.1,88.16402592],[180.12,163.6900432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917505096,[[180.34,1.7302],[180.3,2.7759],[180.28,3.4282],[180.27,42.29762115],[180.25,5.38]],[[180.58,5.38],[180.59,4.16446463],[180.6,118.92998727],[180.64,7.46981031],[180.65,22.04939065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917518907,[[180.31,1.703],[180.28,45.72582115],[180.24,5.46],[180.21,58.23348349],[180.2,87.35022524]],[[180.49,11.63261789],[180.5,22.04939065],[180.51,59.07008055],[180.52,88.16402592],[180.53,146.9400432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917574649,[[181.01,2.7651],[181.0,44.38349367],[180.95,57.5],[180.94,58.23348349],[179.4,52.44290552]],[[181.24,2.1003],[181.25,2.22236612],[181.28,16.75],[181.29,16.67],[181.3,49.0385213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917587851,[[180.8,43.2785213],[180.78,58.23348349],[180.76,87.45582524],[180.75,146.66657726],[180.63,2.39895279]],[[180.98,5.76],[180.99,57.5],[181.04,6.4204],[181.12,33.42],[181.21,5.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917636905,[[181.19,15.73707],[181.05,2.0674],[181.04,43.16951983],[181.01,2.0903],[181.0,5.7]],[[181.33,5.7],[181.34,11.74431598],[181.35,59.6456],[181.36,43.16951983],[181.44,97.61298054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917656028,[[181.05,2.7645],[181.02,6.3022],[180.99,43.16951983],[180.98,5.7],[180.94,74.90348349]],[[181.21,5.7],[181.29,12.80305166],[181.3,59.91951983],[181.33,16.67],[181.44,80.94298054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917693952,[[180.64,4.2666],[180.63,2.2526],[180.58,37.47454226],[180.57,1.10760369],[180.55,63.75348349]],[[180.8,5.52],[180.83,37.47454226],[180.85,57.56],[180.87,0.8887],[180.97,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917763800,[[181.26,37.28031451],[181.25,9.48],[181.18,261.1858],[181.17,4.6358],[181.05,2.3699327]],[[181.45,2.2728],[181.48,2.2183],[181.52,37.28031451],[181.53,9.48],[181.58,57.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917777528,[[181.52,37.28031451],[181.48,1.10204981],[181.44,263.6526],[181.42,25.79],[181.4,37.28031451]],[[181.68,4.4825],[181.69,2.3258],[181.72,9.12],[181.75,94.66031451],[181.87,2.22236612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917829953,[[181.79,2.7535],[181.74,2.3551],[181.73,2.2698],[181.7,37.15669053],[181.65,7.82]],[[181.94,13.70335944],[181.95,37.15669053],[181.96,10.1968],[181.97,0.30064],[181.99,2.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917846761,[[182.0,6.6056],[181.99,34.02047973],[181.92,7.2],[181.89,34.02047973],[181.83,16.55]],[[182.15,7.2],[182.17,40.77067973],[182.18,118.42825593],[182.2,89.30883441],[182.31,33.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917903092,[[181.94,2.7512],[181.88,44.09105185],[181.82,8.0],[181.77,58.81289145],[181.73,262.84383397]],[[182.04,0.34194],[182.07,15.0261],[182.09,11.40579552],[182.13,97.82612194],[182.14,89.30883441]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917917705,[[181.72,36.94585185],[181.71,6.8118],[181.68,58.81289145],[181.67,7.38],[181.66,232.20838547]],[[181.94,2.2712],[181.95,7.68],[181.98,2.1895],[181.99,11.42344516],[182.0,39.28675185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734917977551,[[181.69,2.755],[181.63,2.3709],[181.57,58.81289145],[181.56,86.6483089],[181.55,24.77890044]],[[181.75,5.88],[181.81,37.13262739],[181.82,2.3935],[181.83,4.5418],[181.84,2.41981728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734918017886,[[181.88,4.7581],[181.87,2.2379],[181.85,301.31058703],[181.81,16.55],[181.79,58.81289145]],[[182.08,2.2116],[182.09,2.3846],[182.1,39.34748703],[182.17,37.61991527],[182.24,3.18752737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734918059913,[[181.9,2.7517],[181.86,36.94889706],[181.82,261.277],[181.81,66.10369145],[181.8,88.8813089]],[[182.06,5.12],[182.07,11.4171064],[182.08,16.23947571],[182.09,36.94889706],[182.13,57.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734918075231,[[181.88,2.7521],[181.85,4.5216],[181.84,2.2346],[181.81,42.10889706],[181.77,59.91318302]],[[182.05,5.12],[182.06,20.68389796],[182.07,36.94889706],[182.09,65.58637009],[182.1,91.48083441]]]
["bitfinex-derivatives","SOLF0:USTF0",1734918125959,[[181.43,55.20289145],[181.42,21.94808665],[181.41,86.6483089],[181.4,174.48451966]],[[181.57,10.1897],[181.58,37.0097373],[181.6,57.3],[181.76,33.08],[182.81,5.59174252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734918180602,[[181.21,2.3793],[181.2,52.02786658],[181.19,38.96522878],[181.12,264.76],[181.04,250.54920603]],[[181.35,5.76],[181.36,34.19072878],[181.38,2.3042],[181.43,2.8435],[181.44,91.57072878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734918206237,[[180.77,34.19072878],[180.73,6.8315],[180.72,34.19072878],[180.69,259.30769],[180.67,5.8]],[[180.91,5.8],[180.94,38.72422878],[180.98,2.2513],[180.99,34.19072878],[182.31,42.96228193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734918272099,[[180.73,4.5787],[180.72,21.20149911],[180.68,4.7],[180.66,2.333],[180.64,16.54]],[[180.87,21.20149911],[180.89,4.7],[180.9,21.20149911],[180.92,9.89652398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734918290220,[[180.92,34.33095916],[180.88,2.3458],[180.86,4.7],[180.85,4.535],[180.81,50.87095916]],[[180.96,22.97407195],[180.97,61.26419188],[181.01,183.675054],[181.02,224.22906401],[181.07,6.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734918321351,[[180.85,21.13802954],[180.84,1.566],[180.81,4.5],[180.79,60.16723537],[180.78,88.3225014]],[[181.01,21.13802954],[181.08,23.42632954],[181.13,22.93247553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734918371487,[[180.47,2.7734],[180.41,34.4658912],[180.37,8.1227],[180.36,34.4658912],[180.21,8.3323]],[[180.53,4.5],[180.55,2.5035],[180.56,2.3918],[180.57,34.4658912],[180.59,2.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734918432850,[[180.21,36.5910912],[180.16,4.5],[180.15,1.9151],[180.14,60.16723537],[178.88,43.89275789]],[[180.33,4.5],[180.35,2.3546],[180.37,2.3341],[180.39,65.00522704],[181.56,5.57748315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734918449570,[[180.5,34.47487776],[180.49,2.7731],[180.45,34.47487776],[180.41,259.0],[180.33,145.56007657]],[[180.66,34.47487776],[180.68,4.48],[180.71,37.9090647],[180.72,34.47487776],[180.74,45.55704608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734918496612,[[180.43,2.9998],[180.42,34.47487776],[180.38,4.46],[180.37,1.0185],[180.33,275.65]],[[180.54,4.46],[180.56,4.8975],[180.6,37.01277776],[180.62,57.64],[180.81,258.70394177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734918532334,[[180.19,2.7778],[180.18,34.47487776],[180.17,1.9996],[180.15,2.3703],[180.13,1.11030922]],[[180.33,11.6728],[180.34,34.47487776],[180.45,108.78487776],[180.48,37.95492876],[180.51,30.53933584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734918599272,[[179.4,35.58970496],[179.39,2.0579],[179.38,8.6033],[179.37,0.29632],[179.32,275.65]],[[179.51,7.2283],[179.56,34.47487776],[179.59,1.9992],[179.62,65.61800322],[181.13,43.79256196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734918654109,[[179.71,34.47487776],[179.66,4.4],[179.64,34.47487776],[179.63,6.101],[179.48,2.45030565]],[[179.79,2.7838],[179.84,4.4],[179.88,34.47487776],[179.92,1.9764],[179.95,57.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734918676128,[[179.94,37.75675975],[179.93,4.0506],[179.92,4.4],[179.84,316.9],[179.82,2.44145817]],[[180.11,4.4],[180.18,38.10854975],[180.2,57.9],[180.26,1.9282],[180.34,46.64463244]]]
["bitfinex-derivatives","SOLF0:USTF0",1734918725072,[[179.58,2.0649],[179.56,4.0127],[179.55,34.77265487],[179.54,4.36],[179.5,88.3225014]],[[179.65,2.7859],[179.7,34.77265487],[179.74,4.36],[179.78,2.0103],[179.81,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734918740789,[[179.39,2.7898],[179.34,4.0742],[179.31,1.9741],[179.26,275.7],[179.22,59.8741229]],[[179.46,2.7889],[179.47,4.38],[179.51,34.77265487],[179.52,1.9353],[179.55,34.77265487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734918799123,[[179.64,39.2206885],[179.57,4.025],[179.56,1.943],[179.55,293.8806885],[179.47,46.60408077]],[[179.78,4.34],[179.81,1.9381],[179.83,34.8806885],[179.88,149.45322458],[179.9,183.675054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734918836151,[[179.4,34.8806885],[179.39,10.2459],[179.33,36.07861737],[179.32,278.00402485],[178.42,98.42026167]],[[179.56,1.8295],[179.57,3.8517],[179.59,34.8806885],[180.84,5.5366168],[180.85,44.23910151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734918879688,[[179.16,1.8683],[179.15,1.8227],[179.13,36.85849956],[179.12,62.34],[179.07,2.25614609]],[[179.3,4.3],[179.31,34.99749956],[179.32,3.7084],[179.33,1.8434],[179.42,105.5001171]]]
["bitfinex-derivatives","SOLF0:USTF0",1734918903709,[[179.22,34.99749956],[179.2,1.9783],[179.18,7.9762],[179.12,183.54493397],[179.06,43.10967151]],[[179.32,4.28],[179.38,3.749],[179.44,34.99749956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734918966345,[[179.04,0.2086],[179.02,5.5225],[179.0,98.71391848],[178.87,306.22698738],[178.82,8.3961]],[[179.17,5.5904],[179.18,39.25749956],[179.25,105.56104457],[179.26,61.56208915],[179.29,149.45322458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734918987364,[[179.11,2.7942],[179.08,5.7263],[179.07,34.99749956],[179.01,34.99749956],[179.0,4.24]],[[179.17,4.24],[179.21,3.8518],[179.24,1.60432891],[179.25,93.07749956],[179.27,7.69526114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734919043516,[[178.76,3.9717],[178.75,2.0162],[178.74,34.99749956],[178.71,4.2],[178.62,61.40803307]],[[178.92,39.21749956],[178.96,58.16],[179.0,3.906],[179.01,36.83599956],[179.09,72.23699113]]]
["bitfinex-derivatives","SOLF0:USTF0",1734919103171,[[178.46,2.25614609],[178.44,34.99749956],[178.38,39.41809956],[178.36,78.18803307],[178.35,97.7123496]],[[178.58,1.9763],[178.64,3.8382],[178.7,153.74138474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734919125792,[[178.38,0.2206],[178.31,63.40173307],[178.3,93.9453496],[178.25,220.25392077],[178.18,343.05921274]],[[178.4,6.9853],[178.45,1.9701],[178.46,34.99749956],[178.49,1.9837],[178.55,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734919153422,[[178.22,5.5983],[178.21,34.99749956],[178.19,4.18],[178.11,293.99749956],[178.07,145.56007657]],[[178.36,7.894],[178.37,34.99749956],[178.44,1.871],[178.45,58.38],[178.47,34.99749956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734919199860,[[178.33,2.806],[178.3,1.8391],[178.29,3.7991],[178.28,34.99749956],[178.27,4.14]],[[178.4,4.14],[178.41,2.805],[178.43,3.9435],[178.44,34.99749956],[178.45,1.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734919256395,[[178.38,2.8053],[178.37,35.28870163],[178.34,4.12],[178.33,3.8364],[178.29,35.28870163]],[[178.47,2.8039],[178.48,4.48],[178.49,1.8894],[178.51,4.12],[178.52,3.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734919272519,[[178.39,35.28870163],[178.34,4.12],[178.3,5.8465],[178.29,52.06870163],[178.23,259.0]],[[178.47,2.41],[178.48,20.98],[178.51,1.9199],[178.52,3.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734919317756,[[178.9,2.7971],[178.82,1.02840645],[178.8,38.20446274],[178.78,4.08],[178.73,58.2]],[[178.94,5.6552],[178.97,4.08],[178.98,2.7961],[179.04,38.20446274],[179.07,58.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734919336269,[[179.21,38.20446274],[179.19,4.08],[179.07,58.1],[179.06,259.0],[179.02,2.39760673]],[[179.38,5.7784],[179.4,4.08],[179.45,38.20446274],[179.47,74.95],[179.59,30.5809469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734919383800,[[179.02,35.09086423],[178.94,35.09086423],[178.91,4.06],[178.85,77.4966397],[178.84,96.62625956]],[[179.13,5.0591],[179.17,35.09086423],[179.25,119.28189382],[179.26,91.74284074],[179.3,74.47932654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734919404818,[[179.06,2.7947],[179.04,35.09086423],[178.99,4.06],[178.92,71.25157458],[178.91,77.4966397]],[[179.12,5.6954],[179.13,1.6169],[179.14,2.7935],[179.15,1.6518],[179.19,35.09086423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734919466881,[[179.29,2.791],[179.28,39.13086423],[179.2,58.06],[179.19,36.73769649],[179.13,319.6866397]],[[179.36,2.7901],[179.41,7.4246],[179.45,35.09086423],[179.47,1.6069],[179.52,72.14229959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734919513519,[[178.8,2.7987],[178.77,35.09086423],[178.75,4.04],[178.67,81.9980058],[178.66,350.02995956]],[[178.93,3.3524],[178.94,5.6747],[178.95,35.09086423],[179.01,35.09086423],[179.02,58.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734919529118,[[178.71,35.09086423],[178.67,1.65152537],[178.59,275.81],[178.57,8.01101938],[178.44,311.84639854]],[[178.84,4.02],[178.88,1.5966],[178.89,35.09086423],[178.92,1.6298],[179.11,61.16189382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734919577559,[[178.77,35.09086423],[178.76,4.02],[178.74,35.09086423],[178.65,310.90086423],[178.58,151.71659927]],[[178.88,2.7975],[178.89,4.02],[178.95,1.6754],[178.96,38.59516423],[179.01,35.09086423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734919583667,[[178.7,2.8003],[178.65,35.09086423],[178.6,4.26094],[178.56,35.09086423],[178.49,275.81]],[[178.75,1.7345],[178.78,6.8192],[178.82,1.6303],[178.83,35.09086423],[178.91,30.5809469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734919641703,[[177.85,1.03389504],[177.83,0.2686],[177.8,0.5464],[177.79,4.02],[177.73,59.81025601]],[[177.97,5.626],[177.98,1.5976],[178.08,43.00025601],[178.25,73.58120291],[178.26,61.16189382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734919654714,[[177.94,4.02],[177.91,1.5755],[177.9,38.57774502],[177.89,60.6866397],[177.88,91.02995956]],[[178.1,1.6836],[178.11,4.02],[178.13,1.6442],[178.14,38.57774502],[178.25,58.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734919704653,[[177.61,1.6862],[177.6,1.7587],[177.58,4.02],[177.55,38.6790626],[177.51,350.02995956]],[[177.73,8.4995],[177.77,3.3695],[177.81,38.6790626],[177.89,16.81],[177.9,24.41523672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734919719955,[[177.45,1.6457],[177.44,4.04],[177.4,38.84180521],[177.35,275.81],[177.3,16.77]],[[177.57,4.04],[177.58,2.818],[177.61,58.56],[177.65,38.84180521],[177.67,1.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734919767788,[[177.99,38.70279128],[177.95,8.9843],[177.88,334.33],[177.81,13.49221252],[177.79,15.11763498]],[[178.14,5.0928],[178.15,4.02],[178.21,38.70279128],[178.27,58.52],[178.29,7.71007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734919785604,[[177.82,38.70144188],[177.79,4.02],[177.78,3.2235],[177.77,1.6745],[177.7,75.31]],[[177.96,4.02],[177.98,3.2887],[178.06,152.98435345],[178.12,16.81],[178.31,215.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734919837855,[[177.3,1.7598],[177.29,1.7187],[177.28,1.6695],[177.26,2.25614609],[177.24,35.65446888]],[[177.39,4.72],[177.42,35.65446888],[177.47,1.6169],[177.48,35.65446888],[177.52,60.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1734919867082,[[177.04,1.9948],[177.03,35.65446888],[176.95,4.92],[176.94,97.50914924],[176.93,149.52832672]],[[177.16,4.92],[177.17,1.6429],[177.18,35.65446888],[177.24,3.2857],[177.29,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734919904514,[[176.82,61.79330631],[176.8,58.74025702],[176.79,155.26561744],[176.78,5.2],[176.77,192.16969929]],[[176.94,1.7185],[176.97,1.6074],[176.98,37.32636888],[177.05,16.98],[177.23,61.03229629]]]
["bitfinex-derivatives","SOLF0:USTF0",1734919960162,[[176.86,7.7295],[176.82,35.65446888],[176.8,1.6821],[176.76,39.17155888],[176.43,2.41991404]],[[176.92,2.8285],[176.97,3.2073],[177.0,1.7268],[177.01,4.9],[177.06,75.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734919980177,[[176.8,66.98410631],[176.79,22.95206333],[176.78,92.17735714],[176.77,176.82869515],[176.76,35.65446888]],[[176.86,2.8295],[176.93,35.65446888],[176.96,3.3545],[176.97,4.7],[176.98,1.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734920031016,[[177.27,4.37876134],[177.26,61.79330631],[177.25,1.03754566],[177.24,92.17735714],[177.23,208.68391832]],[[177.5,38.92419506],[177.52,9.463],[177.53,0.86016442],[177.64,63.4145427],[178.04,17.11658861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734920057829,[[177.44,61.79330631],[177.43,92.17735714],[177.42,15.16641932],[177.41,153.66981744],[177.4,219.46705306]],[[177.55,4.46],[177.63,38.77277445],[177.64,2.26613895],[177.67,1.5945],[177.68,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734920101464,[[177.41,1.7449],[177.4,4.64],[177.39,3.3254],[177.38,120.95287141],[177.35,39.90048801]],[[177.62,55.75277445],[177.63,0.84716534],[177.64,6.90615604],[177.65,11.67213863],[177.66,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734920114780,[[177.43,3.3246],[177.41,1.12733216],[177.4,9.1303],[177.37,43.11653242],[177.35,58.64]],[[177.55,4.64],[177.66,28.58361565],[177.67,9.28659367],[177.68,118.67653242],[179.19,2.05546016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734920167716,[[177.33,100.14749478],[177.32,97.38565714],[177.31,153.66981744],[177.3,4.76],[177.29,192.16969929]],[[177.44,4.76],[177.52,21.2141672],[177.53,43.2754203],[178.69,5.31645329],[178.7,43.29989717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734920203444,[[177.26,3.3166],[177.25,4.86],[177.17,321.29287141],[177.16,92.17735714],[176.97,2.41443698]],[[177.41,143.49782],[177.43,55.98212646],[177.44,4.86],[177.46,43.39147163],[177.5,1.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734920229659,[[177.54,7.5386],[177.5,38.82302663],[177.4,314.78302663],[177.36,1.88239],[177.32,61.43831376]],[[177.61,2.8176],[177.64,3.1811],[177.65,1.662],[177.69,4.72],[177.7,2.26561907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734920247768,[[177.61,4.62],[177.6,38.82302663],[177.59,0.5561],[177.56,38.34732848],[177.51,317.58]],[[177.77,5.0742],[177.83,4.62],[177.84,38.82302663],[177.89,75.54],[177.91,30.00192066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734920298518,[[177.72,35.63091644],[177.69,4.72],[177.66,35.63091644],[177.64,1.7601],[177.59,79.0098838]],[[177.84,1.7533],[177.88,35.63091644],[177.89,4.72],[177.9,3.2761],[177.93,7.48712277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734920347347,[[178.02,43.21050123],[177.99,2.7231],[177.93,16.96],[177.92,62.11552868],[177.9,170.65630934]],[[178.19,1.6187],[178.21,3.3132],[178.23,57.98826352],[178.24,4.62],[179.5,5.29234268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734920366571,[[178.26,2.8072],[178.24,39.94584628],[178.19,1.7294],[178.11,294.38584628],[178.04,77.54929721]],[[178.36,55.68404744],[178.37,3.3771],[178.4,4.56],[178.41,35.38584628],[178.42,1.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734920419601,[[177.86,35.58255271],[177.84,4.48],[177.78,3.4021],[177.77,79.07552868],[177.7,2.39186381]],[[177.98,2.8118],[178.01,3.4152],[178.02,35.58255271],[178.05,4.48],[178.09,30.00267904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734920440028,[[178.04,2.8106],[177.97,35.58255271],[177.95,4.38],[177.89,3.459],[177.85,294.58255271]],[[178.14,35.58255271],[178.16,4.38],[178.22,30.00267904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734920475653,[[178.15,4.24],[178.14,3.4224],[178.13,35.58255271],[178.11,35.58255271],[178.04,259.0]],[[178.28,3.3897],[178.3,1.7266],[178.32,35.58255271],[178.33,59.93272595],[178.34,7.50066976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734920509878,[[177.91,4.3],[177.87,35.55922988],[177.82,3.3969],[177.76,275.89],[177.67,13.19716811]],[[178.0,1.6628],[178.01,1.6124],[178.05,37.23902988],[178.11,37.8196561],[178.15,5.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734920567035,[[178.05,3.2398],[178.04,4.2],[178.02,35.55922988],[177.93,294.55922988],[177.92,58.4]],[[178.2,35.55922988],[178.23,4.2],[178.24,5.1611],[178.29,52.44922988],[178.32,5.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734920583149,[[177.92,4.22],[177.9,40.20015906],[177.89,1.668],[177.81,13.23950475],[177.8,120.06251815]],[[178.09,1.5921],[178.1,7.5482],[178.13,38.60925906],[178.2,75.29],[178.23,5.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734920630584,[[178.03,4.2],[178.02,3.3491],[178.0,96.93999321],[177.93,16.89],[177.9,61.64251815]],[[178.17,1.6387],[178.18,1.6403],[178.19,5.9198],[178.24,38.55999321],[178.28,72.60150177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734920654706,[[177.58,2.8179],[177.55,5.9263],[177.52,1.6757],[177.5,38.55999321],[177.46,2.38996963]],[[177.68,2.8164],[177.74,38.55999321],[177.75,4.22],[177.76,4.9805],[177.91,72.71910281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734920707535,[[177.64,41.67185],[177.59,5.9264],[177.55,60.2622],[177.54,38.75321464],[177.46,94.04289736]],[[177.7,3.3697],[177.74,1.7203],[177.75,4.22],[177.78,38.75321464],[177.85,7.38465984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734920767588,[[177.49,5.0498],[177.47,4.22],[177.45,110.60597545],[177.42,155.02782546],[177.35,58.6]],[[177.63,35.65311079],[177.65,4.22],[177.66,35.65311079],[177.74,0.178],[177.75,69.45311079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734920794895,[[177.45,2.82],[177.41,3.3757],[177.39,4.22],[177.38,1.59],[177.37,38.87764078]],[[177.53,2.8189],[177.6,4.22],[177.62,0.1727],[177.63,38.87764078],[177.69,88.17863938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734920836237,[[177.92,1.6334],[177.89,4.32],[177.88,1.7041],[177.87,38.58619168],[177.85,1.7574]],[[178.1,4.32],[178.11,38.58619168],[178.14,0.1636],[178.18,55.74003725],[178.21,7.34564745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734920854350,[[177.98,1.613],[177.97,38.69650913],[177.94,1.606],[177.93,4.56],[177.9,1.61]],[[178.1,2.8098],[178.16,4.56],[178.18,55.74003725],[178.19,29.3825898],[178.2,117.26517961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734920908676,[[177.7,1.7493],[177.68,1.6386],[177.67,1.6849],[177.66,2.8168],[177.65,26.73949]],[[177.81,4.48],[177.82,38.74009334],[177.85,2.1067],[177.92,24.27564745],[177.94,22.03694235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734920948612,[[177.91,1.6356],[177.9,2.8131],[177.86,4.4],[177.82,38.71030882],[177.8,3.3087]],[[177.96,2.8123],[178.0,4.4],[178.03,1.6008],[178.04,0.3463],[178.06,38.71030882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734920986939,[[178.21,4.3],[178.2,35.41475915],[178.14,5.1492],[178.11,35.41475915],[178.08,53.26894522]],[[178.36,5.8823],[178.37,29.3825898],[178.38,94.17993876],[178.41,150.00960334],[178.56,103.34475336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734921001849,[[178.09,4.9968],[178.08,65.58488188],[178.07,127.46208198],[178.06,155.02782546],[178.0,310.05565093]],[[178.26,35.41475915],[178.33,21.14382372],[178.35,1.7503],[178.37,7.68514745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734921056899,[[178.01,4.5165],[177.98,4.22],[177.94,1.6545],[177.93,38.6082182],[177.9,1.6728]],[[178.15,4.22],[178.16,1.719],[178.17,38.6082182],[178.22,2.25901072],[178.54,59.62438321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734921081628,[[178.24,4.22],[178.22,1.5944],[178.2,1.7126],[178.19,1.6502],[178.14,97.21233912]],[[178.4,4.22],[178.41,38.47289061],[178.44,1.7502],[178.57,16.93],[178.64,59.62438321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734921130669,[[178.3,4.22],[178.29,35.38333762],[178.25,5.0174],[178.21,62.06144925],[178.2,35.38333762]],[[178.43,1.6993],[178.44,35.38333762],[178.47,4.22],[178.56,95.95439927],[178.57,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1734921185019,[[177.85,2.8138],[177.82,4.22],[177.8,3.3953],[177.79,1.679],[177.78,92.30250522]],[[177.96,35.54882504],[178.0,35.54882504],[178.01,1.6806],[178.02,4.22],[178.09,113.519006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734921203033,[[177.74,4.2],[177.73,1.6673],[177.72,76.79651832],[177.71,94.83677388],[177.69,37.21192504]],[[177.85,35.54882504],[177.9,1.6779],[177.91,35.54882504],[177.93,4.2],[178.0,52.40882504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734921248864,[[177.45,3.4193],[177.44,1.715],[177.43,4.2],[177.4,93.09217388],[177.39,290.30827384]],[[177.57,21.95934843],[177.59,4.2],[177.64,1.12587255],[177.66,38.81934843],[177.86,187.51200418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734921287600,[[177.22,2.824],[177.16,4.2],[177.13,4.9802],[177.11,22.04864044],[176.95,2.4000461]],[[177.23,7.55944377],[177.24,22.67070898],[177.25,60.57106165],[177.26,91.98487861],[177.27,148.34128708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734921338647,[[177.69,4.18],[177.65,28.89058818],[177.49,2.39336403],[177.44,8.52387745],[177.42,15.07426837]],[[177.85,4.18],[177.87,1.6258],[177.88,1.6049],[177.89,1.7552],[177.93,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734921357558,[[177.62,1.7205],[177.61,2.8177],[177.6,43.28651761],[177.48,52.47461761],[177.47,259.0]],[[177.67,2.817],[177.73,4.18],[177.75,35.61461761],[177.79,4.9476],[177.81,22.67070898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734921408908,[[177.7,4.16],[177.69,35.49212687],[177.68,5.0352],[177.63,61.25142186],[177.45,10.85409614]],[[177.85,9.2768],[177.86,35.49212687],[177.92,35.49212687],[178.14,225.01440502],[178.17,5.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734921426111,[[177.63,2.8174],[177.62,44.77532687],[177.59,58.52],[177.57,35.49212687],[177.52,63.18372167]],[[177.78,0.85492955],[177.79,39.65212687],[177.83,5.133],[177.84,35.49212687],[177.85,22.67070898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734921474634,[[177.81,39.65212687],[177.8,3.4203],[177.78,1.7224],[177.75,35.49212687],[177.74,61.25142186]],[[177.94,1.6307],[177.95,4.16],[177.99,37.10042687],[178.0,1.6171],[178.08,60.42869786]]]
["bitfinex-derivatives","SOLF0:USTF0",1734921491758,[[178.17,4.16],[178.16,35.49212687],[178.14,1.7494],[178.11,35.49212687],[177.93,61.25980259]],[[178.28,22.83686222],[178.29,60.89829926],[178.3,90.85659248],[178.31,153.34298708],[178.35,35.49212687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734921562126,[[178.34,2.8062],[178.32,39.63212687],[178.3,5.1382],[178.18,16.89],[178.17,62.10322477]],[[178.4,2.8053],[178.43,1.6841],[178.46,1.736],[178.47,35.49212687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734921603853,[[178.76,6.1207],[178.75,35.49212687],[178.73,1.7144],[178.71,4.12],[178.58,19.75495993]],[[178.83,2.7986],[178.87,1.7427],[178.91,3.3694],[178.92,39.61212687],[178.97,258.56496178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734921621866,[[178.83,2.7985],[178.82,5.7778],[178.81,21.64878389],[178.76,1.7139],[178.75,1.7166]],[[178.88,2.7978],[178.97,235.72809956],[178.98,26.73529848],[178.99,62.61619926],[179.0,98.27289248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734921679230,[[178.93,38.61922615],[178.9,4.08],[178.88,1.7547],[178.84,16.89],[178.8,259.0]],[[179.04,0.86554898],[179.06,26.73328626],[179.07,60.89829926],[179.08,90.85659248],[179.09,67.88178102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734921692129,[[179.06,35.18972615],[179.03,5.7013],[179.02,1.6193],[179.01,36.84482615],[178.92,35.18972615]],[[179.19,0.86390939],[179.2,10.02632054],[179.21,31.98787098],[179.22,60.89829926],[179.23,127.77791863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734921745575,[[178.91,37.93566065],[178.89,3.545],[178.87,4.08],[178.85,35.13816065],[178.73,62.10322477]],[[179.02,0.86676325],[179.03,7.97697756],[179.05,40.17346065],[179.06,22.83686222],[179.07,60.89829926]]]
["bitfinex-derivatives","SOLF0:USTF0",1734921759676,[[179.12,4.06],[179.1,3.3202],[179.09,35.13816065],[179.04,0.1608],[179.03,35.13816065]],[[179.24,0.86573055],[179.25,35.13816065],[179.26,31.93976222],[179.27,60.89829926],[179.28,157.07430995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734921818316,[[179.42,21.50211884],[179.37,21.50211884],[179.36,4.04],[179.33,3.2839],[179.31,58.02]],[[179.53,22.83686222],[179.55,3.3412],[179.56,156.97655201],[179.58,209.01412302],[180.79,54.43363989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734921843245,[[179.28,21.50211884],[179.25,1.717],[179.15,159.455784],[179.12,508.3317382],[179.1,331.55776977]],[[179.41,5.05213911],[179.42,26.85686222],[179.43,82.4004181],[179.45,133.22613632],[179.46,150.08858708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734921891990,[[179.15,4.0],[179.13,21.54061683],[179.12,1.7194],[179.11,3.2542],[179.07,90.84603145]],[[179.27,0.8652714],[179.28,22.83686222],[179.31,175.5014716],[179.34,225.01440502],[179.37,21.54061683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734921912004,[[179.28,21.54061683],[179.26,8.9917],[179.19,355.39061683],[179.12,15.30186247],[179.03,27.46825267]],[[179.41,0.8645571],[179.42,22.83686222],[179.43,62.54859926],[179.44,5.6225],[179.45,92.54189248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734921970337,[[179.19,5.7033],[179.16,21.54061683],[179.14,3.334],[179.1,112.37176831],[179.05,16.79]],[[179.31,21.54061683],[179.36,3.96],[179.37,24.90901683],[179.38,1.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734922019473,[[179.42,3.94],[179.41,39.00121436],[179.39,3.218],[179.24,60.89488855],[179.22,62.10322477]],[[179.55,0.8571148],[179.56,36.71031436],[179.58,1.6241],[179.59,3.94],[179.64,109.76301436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734922048594,[[179.76,3.92],[179.75,3.3469],[179.72,34.96301436],[179.66,57.9],[179.61,259.0]],[[179.88,34.96301436],[179.93,7.3601],[179.94,1.6118],[179.97,3.87708338],[179.99,2.22236612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734922105344,[[179.09,1.6547],[179.08,5.5393],[179.07,34.88306559],[179.06,2.7951],[179.02,1.2561]],[[179.25,38.78306559],[179.28,1.7373],[179.29,3.2894],[179.3,66.22321852],[179.44,5.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734922123648,[[178.86,3.9],[178.82,38.09806559],[178.74,62.70606977],[178.73,232.5417382],[178.72,317.1]],[[178.99,4.9327],[179.0,34.88306559],[179.02,3.9],[179.08,16.76],[179.09,34.88306559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734922192799,[[178.83,34.88306559],[178.81,8.4373],[178.74,51.64306559],[178.72,259.0],[178.51,2.39388255]],[[178.91,0.85652558],[178.94,1.726],[178.97,1.607],[178.98,38.76306559],[178.99,1.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734922203809,[[178.71,38.76306559],[178.69,3.0185],[178.68,1.6278],[178.67,58.2],[178.66,62.10322477]],[[178.88,8.10844923],[178.89,34.88306559],[178.92,34.88306559],[178.94,1.726],[178.98,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734922260361,[[178.84,2.7985],[178.8,34.88306559],[178.77,3.88],[178.76,4.6497],[178.74,51.64306559]],[[178.97,3.4049],[178.98,3.88],[178.99,22.83686222],[179.0,62.55369926],[179.04,187.51200418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734922273861,[[178.73,2.8003],[178.7,3.86],[178.69,3.3348],[178.68,2.86350734],[178.67,34.88306559]],[[178.84,1.5848],[178.86,34.88306559],[178.87,3.86],[178.88,3.3304],[179.16,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734922327905,[[178.75,7.2376],[178.74,34.88306559],[178.66,1.2628],[178.65,51.71306559],[178.63,58.24]],[[178.85,1.735],[178.87,22.83686222],[178.88,60.89829926],[178.89,90.85659248],[178.9,152.20128708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734922379242,[[178.74,3.84],[178.73,3.4263],[178.72,1.2613],[178.71,93.10306559],[178.6,92.23335292]],[[178.85,0.86083915],[178.86,34.88306559],[178.88,3.395],[178.89,3.84],[178.92,34.88306559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734922402651,[[178.73,3.84],[178.72,1.7306],[178.68,2.9484],[178.62,62.10322477],[178.61,109.06335292]],[[178.85,0.86097016],[178.86,1.605],[178.87,1.7128],[178.88,40.47866559],[178.89,22.83686222]]]
["bitfinex-derivatives","SOLF0:USTF0",1734922420983,[[178.78,2.7996],[178.76,3.84],[178.74,34.88306559],[178.65,324.69930762],[178.64,119.5029566]],[[178.88,1.7408],[178.9,1.618],[178.91,23.00611777],[178.92,38.72306559],[178.95,62.07656747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734922473917,[[179.21,3.82],[179.2,35.03007498],[179.12,58.1],[179.1,294.03007498],[179.09,61.3229566]],[[179.37,36.71837498],[179.5,358.11920669],[179.53,316.84920669],[179.6,568.02400836],[183.28,109.8564316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734922507346,[[179.39,3.82],[179.38,35.00856213],[179.33,83.86647676],[179.32,92.23335292],[179.31,153.868384]],[[179.54,5.0353],[179.55,35.00856213],[179.56,7.70664902],[179.64,51.83856213],[179.65,60.58584287]]]
["bitfinex-derivatives","SOLF0:USTF0",1734922551668,[[179.64,6.5861],[179.63,35.00856213],[179.59,1.6142],[179.55,35.00856213],[179.47,16.83]],[[179.77,4.6560549],[179.79,36.70646213],[179.8,3.3114],[179.83,57.98],[179.84,60.58584287]]]
["bitfinex-derivatives","SOLF0:USTF0",1734922606920,[[179.83,34.75510686],[179.81,3.78],[179.76,1.673],[179.73,34.75510686],[179.65,266.47604113]],[[179.94,0.85494742],[179.95,1.6594],[179.96,3.78],[179.98,4.17593281],[179.99,14.91323359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734922622928,[[179.83,2.7831],[179.8,34.75510686],[179.79,3.78],[179.76,1.673],[179.73,34.75510686]],[[179.93,0.85499663],[179.97,36.39200686],[179.99,5.47906612],[180.0,65.96284734],[180.18,34.75510686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734922668466,[[179.8,2.7836],[179.78,1.711],[179.77,3.78],[179.76,21.39248379],[179.64,297.12248379]],[[179.9,0.85514284],[179.92,1.6798],[179.95,24.67358379],[179.96,3.87696835]]]
["bitfinex-derivatives","SOLF0:USTF0",1734922699686,[[179.92,3.76],[179.91,34.69632332],[179.9,2.84447913],[179.81,92.23335292],[179.79,469.51478183]],[[180.05,8.7401],[180.06,34.69632332],[180.12,16.73],[181.34,5.50237848],[181.35,43.5722675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734922759449,[[179.88,2.7825],[179.86,3.74],[179.85,21.4118914],[179.78,57.86],[179.77,61.3229566]],[[179.98,0.85460433],[180.0,21.4118914],[180.03,4.59443202],[180.08,148.34128708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734922775175,[[179.67,21.4118914],[179.64,3.74],[179.61,4.09659864],[179.6,61.3229566],[179.59,141.30742578]],[[179.79,3.363],[179.81,5.3986],[179.82,21.4118914],[180.4,20.18198057],[180.41,73.25135979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734922849242,[[179.31,21.4781768],[179.29,75.22128616],[179.28,90.54230612],[179.27,153.868384],[179.23,259.0]],[[179.48,8.8498],[179.49,21.4781768],[179.55,38.2081768],[179.59,57.98],[179.72,5.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734922860847,[[179.35,3.7],[179.31,34.95624525],[179.3,14.93295762],[179.29,60.36153741],[179.24,288.95071711]],[[179.46,3.7],[179.48,5.1498],[179.5,34.95624525],[179.55,34.95624525],[179.59,74.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1734922919697,[[179.53,2.7879],[179.52,3.68],[179.48,34.93665912],[179.41,118.36153741],[179.39,197.97534024]],[[179.63,6.9179],[179.64,34.93665912],[179.65,1.6434],[179.71,57.96],[180.0,450.02881004]]]
["bitfinex-derivatives","SOLF0:USTF0",1734922974346,[[179.6,60.36153741],[179.59,3.64],[179.58,93.32930612],[179.57,188.80504312],[179.56,211.43259287]],[[179.72,3.64],[179.73,34.93665912],[179.78,5.1642],[179.82,34.93665912],[179.88,74.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1734923016703,[[179.7,3.64],[179.67,1.6958],[179.66,34.93665912],[179.63,60.35505907],[179.61,90.54230612]],[[179.82,34.93665912],[179.84,6.9947],[179.86,1.5853],[179.87,0.85535766],[179.91,51.68665912]]]
["bitfinex-derivatives","SOLF0:USTF0",1734923052236,[[179.93,3.3434],[179.92,39.95388413],[179.82,51.50368413],[179.77,5.5684],[179.74,105.52047074]],[[180.05,1.7039],[180.08,3.62],[180.09,34.75368413],[180.12,89.06839605],[180.13,61.74541112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734923071447,[[179.84,2.7831],[179.83,3.62],[179.82,21.38260785],[179.78,1.7455],[179.77,3.3726]],[[179.94,0.85496473],[179.95,1.6585],[179.96,5.3528],[179.97,46.16773702],[179.98,61.74541112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734923117274,[[179.67,3.2999],[179.66,3.62],[179.65,1.5953],[179.64,21.38260785],[179.55,297.13260785]],[[179.77,1.11253268],[179.82,25.00260785],[179.83,3.3067],[179.84,1.5891],[179.91,61.28713702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734923138608,[[179.54,5.3468],[179.53,34.87057947],[179.52,3.3361],[179.46,34.87057947],[179.41,14.11981817]],[[179.65,3.6],[179.68,1.6314],[179.69,3.3801],[179.7,34.87057947],[179.74,1.11271837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734923194356,[[180.2,3.6],[180.16,36.37187947],[180.15,1.7086],[180.0,37.71321284],[179.98,16.75]],[[180.37,5.0273],[180.38,35.97934984],[180.39,3.6],[180.47,20.61694388],[180.53,74.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734923211070,[[180.0,34.87057947],[179.97,2.781],[179.92,9.8357],[179.91,34.87057947],[179.82,293.87057947]],[[180.13,3.2154],[180.15,34.87057947],[180.16,24.5601633],[180.17,60.91216881],[180.18,92.24930278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734923272633,[[180.33,36.34638441],[180.31,3.2401],[180.28,5.88],[180.27,34.64578441],[180.18,34.64578441]],[[180.43,3.2419],[180.44,1.7501],[180.49,40.52578441],[180.52,22.8420633],[180.53,60.91216881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734923303545,[[180.48,34.64578441],[180.43,5.04],[180.38,57.68],[180.35,19.51699768],[180.27,34.64578441]],[[180.56,2.22236612],[180.59,60.91216881],[180.6,1.6015],[180.61,95.59000278],[180.62,148.34128708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734923341485,[[180.53,2.7724],[180.51,34.64578441],[180.49,4.52],[180.45,124.79413003],[180.4,261.83624889]],[[180.56,2.22236612],[180.65,3.4583],[180.66,15.16028945],[180.67,34.64578441],[180.68,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734923407337,[[180.43,3.84],[180.42,34.5542792],[180.36,34.5542792],[180.28,338.8726],[180.27,34.5542792]],[[180.48,0.85190156],[180.58,3.84],[180.59,3.4144],[180.6,36.1356792],[180.66,61.40517208]]]
["bitfinex-derivatives","SOLF0:USTF0",1734923423246,[[180.81,34.40700433],[180.79,3.84],[180.72,34.40700433],[180.63,310.08700433],[180.37,2.3007789]],[[180.92,0.84324501],[180.93,1.5973],[180.95,3.3553],[180.96,0.20213],[180.97,38.24700433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734923485003,[[181.2,2.7622],[181.17,42.28743454],[181.15,3.7],[181.09,57.48],[181.08,21.14371727]],[[181.21,94.33012425],[181.26,128.45846005],[181.27,230.26939532],[181.32,307.02586043],[181.33,3.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734923508516,[[181.36,24.84371727],[181.27,91.74114352],[181.26,110.72827026],[181.25,371.77011401],[181.24,149.30758831]],[[181.48,1.5893],[181.52,21.14371727],[181.65,7.98824815],[181.83,2.22236612],[181.85,153.51293021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734923566257,[[181.75,37.92297408],[181.73,2.81554351],[181.67,57.28],[181.62,34.06297408],[181.6,264.5126]],[[181.89,0.83121591],[181.9,3.2189],[181.91,1.6545],[181.92,34.06297408],[181.94,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734923585474,[[181.8,2.7532],[181.79,38.20297408],[181.74,92.32797958],[181.71,91.30297408],[181.65,350.80001634]],[[181.96,0.83091869],[181.97,5.8603],[181.98,37.30227408],[182.01,33.93279581],[182.02,59.8318908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734923645120,[[181.97,2.7508],[181.96,3.76],[181.94,34.06297408],[181.91,34.06297408],[181.84,89.47370559]],[[182.08,1.6931],[182.1,3.4091],[182.12,97.65486488],[183.65,2.02383687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734923650421,[[182.02,3.76],[181.97,34.06297408],[181.91,123.50299582],[181.8,309.63297408],[181.76,57.40607727]],[[182.08,0.83011796],[182.1,3.4091],[182.12,1.5804],[182.15,37.82297408],[182.37,460.53879065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734923708263,[[182.53,3.68],[182.52,34.06297408],[182.45,2.80437306],[182.44,34.06297408],[182.36,16.57]],[[182.69,5.4117],[182.7,34.06297408],[182.72,3.2662],[182.73,56.98],[182.87,33.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1734923723879,[[182.36,3.94],[182.32,93.71392946],[182.28,89.25103907],[182.24,259.0],[181.37,18.61486005]],[[182.54,0.82781973],[182.55,3.94],[182.56,3.3023],[182.57,36.73392946],[182.59,1.09535023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734923761805,[[182.73,3.8],[182.7,42.552353],[182.68,56.96],[182.64,275.57],[182.56,5.4837]],[[183.06,16.46],[183.08,22.61675379],[183.09,60.31134345]]]
["bitfinex-derivatives","SOLF0:USTF0",1734923827177,[[182.68,93.11075864],[182.66,33.66909468],[182.63,56.9],[182.61,33.66909468],[182.56,259.0]],[[182.82,33.66909468],[182.86,1.7091],[182.87,0.82584057],[182.88,33.66909468],[182.9,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734923841788,[[182.53,4.06],[182.5,36.66548658],[182.45,259.0],[182.43,57.0],[182.4,53.10548658]],[[182.7,1.6339],[182.71,5.7256],[182.73,1.7333],[182.77,36.66548658],[182.84,60.31134345]]]
["bitfinex-derivatives","SOLF0:USTF0",1734923899236,[[182.74,2.7391],[182.71,4.1],[182.64,36.6388641],[182.61,275.44],[182.6,146.74855925]],[[182.87,0.81952321],[182.88,4.1],[182.91,36.6388641],[182.92,1.6452],[182.93,22.61675379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734923918161,[[183.0,3.9],[182.99,33.56865141],[182.88,309.00865141],[182.82,16.46],[182.52,2.24496635]],[[183.12,0.81819405],[183.13,1.5927],[183.14,1.6132],[183.16,35.26905141],[183.19,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734923968891,[[182.87,3.82],[182.84,33.56865141],[182.76,89.01095776],[182.7,292.56865141],[182.58,37.78398094]],[[182.99,0.81871491],[183.01,37.38865141],[183.03,1.6376],[183.05,1.5854],[183.06,1.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734923987715,[[182.54,33.56865141],[182.5,3.82],[182.43,33.56865141],[182.41,146.09971842],[182.34,292.56865141]],[[182.67,1.6511],[182.7,36.97025141],[182.71,3.82],[182.95,64.91378038],[184.38,2.01381694]]]
["bitfinex-derivatives","SOLF0:USTF0",1734924053169,[[182.38,3.84],[182.32,33.83540155],[182.29,57.67585781],[182.28,100.10801992],[182.26,169.69893813]],[[182.49,33.83540155],[182.51,3.2314],[182.54,1.6685],[182.55,3.84],[182.57,3.82282977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734924088799,[[182.27,33.83540155],[182.24,4.0],[182.19,332.5],[182.17,2.80825986],[182.16,33.83540155]],[[182.43,33.83540155],[182.5,22.61675379],[182.66,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734924137241,[[182.82,3.98],[182.8,1.5701],[182.79,33.83540155],[182.7,91.51125936],[182.67,428.38624421]],[[182.96,39.45460155],[183.0,3.3574],[183.06,33.83540155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734924153545,[[182.87,3.96],[182.83,33.83540155],[182.8,1.5667],[182.79,33.83540155],[182.7,120.34918826]],[[182.98,3.96],[182.99,33.83540155],[183.01,1.7361],[183.03,3.348],[183.06,33.83540155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734924217876,[[183.07,33.57147223],[183.02,4.9752],[183.01,3.94],[182.97,33.57147223],[182.89,275.45]],[[183.16,22.61675379],[183.18,90.46701517],[183.22,4.8553],[183.23,51.85319159],[183.26,33.57147223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734924268222,[[183.34,5.5862],[183.33,33.57147223],[183.32,1.5791],[183.31,60.66797529],[183.21,99.85239821]],[[183.52,0.81613117],[183.53,37.47147223],[183.59,21.4053],[183.6,33.57147223],[183.64,56.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734924286336,[[183.22,33.57147223],[183.21,3.9],[183.17,1.5973],[183.16,3.1749],[183.12,57.03970464]],[[183.39,37.49147223],[183.42,4.9831],[183.51,50.02147223],[183.53,2.71646889],[183.56,22.58564176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734924343692,[[183.88,1.5635],[183.87,1.5656],[183.86,33.34144732],[183.83,4.0],[183.81,88.5013146]],[[184.03,36.64514732],[184.04,1.6963],[184.07,4.0],[184.11,22.58564176],[185.28,2.22236612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734924359400,[[184.11,3.86],[184.05,33.34144732],[183.99,1.6276],[183.96,33.34144732],[183.87,33.34144732]],[[184.21,0.29654],[184.23,3.86],[184.26,33.34144732],[184.28,4.8702],[184.32,33.34144732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734924384826,[[184.03,3.86],[184.02,33.34144732],[183.97,3.2242],[183.96,33.34144732],[183.93,57.03970464]],[[184.18,3.86],[184.2,3.3492],[184.21,1.6624],[184.22,36.04743203],[184.27,79.12564176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734924432645,[[184.28,21.7376559],[184.27,1.6638],[184.21,88.31300666],[184.18,156.81964205],[184.16,192.07008539]],[[184.46,20.3824559],[184.48,0.81090179],[184.49,3.3385],[184.51,1.5581],[184.52,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1734924485301,[[184.67,3.74],[184.63,2.9124],[184.62,20.3824559],[184.5,20.3824559],[184.48,16.31]],[[184.76,4.8525],[184.8,20.3824559],[184.82,3.74],[184.86,20.3824559],[184.92,22.58851872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734924505518,[[184.57,1.6564],[184.56,3.82],[184.54,20.3824559],[184.5,20.3824559],[184.48,1.3495]],[[184.71,1.5576],[184.72,0.8095312],[184.73,20.3824559],[184.77,20.3824559],[184.79,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734924550271,[[184.83,3.84],[184.81,32.90453621],[184.78,3.2284],[184.72,88.07439708],[184.59,49.27453621]],[[184.97,3.84],[184.98,32.90453621],[185.03,25.94601872],[185.04,60.23604994],[185.05,89.64064413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734924576980,[[184.72,88.07439708],[184.68,21.88409916],[184.67,1.6301],[184.59,76.70429545],[183.29,50.37077637]],[[184.84,0.80876019],[184.85,20.24259916],[184.87,3.9],[184.9,4.8816],[184.93,22.58851872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734924625416,[[184.86,32.96796059],[184.85,1.6381],[184.84,12.97681687],[184.82,3.96],[184.79,84.00964205]],[[185.06,3.96],[185.22,202.7308908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734924673444,[[184.4,3.3445],[184.39,2.7146],[184.32,5.42506944],[184.31,58.02389798],[184.29,88.26118805]],[[184.54,4.14],[184.58,35.87809798],[184.68,56.4],[184.7,22.58851872],[184.71,76.48604994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734924692064,[[184.1,4.05],[184.09,15.4102],[184.02,3.3611],[183.96,4.24],[183.9,41.88288502]],[[184.21,4.24],[184.22,41.88288502],[184.35,72.79],[184.44,16.25],[184.51,2.18238368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734924725793,[[184.74,3.2762],[184.71,4.5],[184.7,1.6029],[184.57,357.08230708],[184.41,2.23876041]],[[184.89,7.19630239],[184.9,41.68230708],[185.0,56.4],[185.03,16.3],[185.07,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1734924754630,[[184.7,12.27],[184.68,7.6107],[184.67,4.46],[184.55,41.68230708],[184.54,27.71000534]],[[184.86,4.46],[184.9,2.17789702],[184.91,78.74223786],[184.97,56.34],[185.0,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1734924808251,[[184.99,10.6398],[184.96,6.1703],[184.95,1.6685],[184.89,35.7795507]],[[185.15,0.80754989],[185.16,4.52],[185.26,16.3],[185.27,22.46085253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734924822655,[[184.4,5.84],[184.32,264.84],[184.27,148.91550799],[184.22,16.3],[184.18,83.97131156]],[[184.62,47.57006952],[184.67,56.28],[184.75,37.09870159],[184.8,41.73006952],[184.91,12.82794972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734924868800,[[185.0,2.7055],[184.99,5.46],[184.98,4.8916],[184.91,56.32],[184.9,35.83524356]],[[185.16,7.40294972],[185.17,23.85163253],[185.18,59.29608676],[185.19,130.23937371],[185.27,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734924893413,[[184.73,1.6092],[184.69,1.5553],[184.67,257.46],[184.52,16.3],[184.48,140.83076834]],[[184.92,35.83524356],[184.95,0.80853478],[184.96,10.4304],[185.04,16.3],[185.05,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1734924943756,[[184.95,6.8167],[184.94,35.64418309],[184.88,253.7022],[184.87,4.38113839],[184.84,72.5]],[[185.13,1.612],[185.18,7.41314934],[185.19,22.23944802],[185.2,64.46519473],[185.24,222.19816573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734924963673,[[184.97,32.83227488],[184.96,1.6039],[184.95,5.14],[184.91,3.2925],[184.84,17.66150147]],[[185.14,32.83227488],[185.22,37.97227488],[185.27,16.3],[185.34,115.52519473],[186.5,48.43893848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734925027207,[[185.53,35.71709329],[185.52,1.5938],[185.51,1.7094],[185.4,287.71709329],[184.48,21.2818522]],[[185.7,0.80452467],[185.71,7.42688834],[185.72,22.4079916],[185.73,59.75464428],[185.74,88.9577921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734925068447,[[185.7,1.5748],[185.69,1.653],[185.67,35.44611121],[185.66,5.16],[185.65,1.6583]],[[185.91,22.4079916],[185.92,95.25202226],[185.93,131.78626943],[185.94,1.6271],[186.29,5.39152547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734925089667,[[185.9,3.2065],[185.88,5.02],[185.85,32.57451651],[185.67,104.13046382],[185.66,100.33736975]],[[186.03,0.22399],[186.07,1.5886],[186.08,5.02],[186.1,1.6648],[186.11,31.55583258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734925145111,[[185.09,4.4],[185.05,3.2217],[185.04,32.57451651],[185.03,87.90328386],[184.9,16.23]],[[185.27,4.4],[185.28,1.6879],[185.31,35.69531651],[185.37,120.2427259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734925153409,[[185.1,2.704],[185.07,3.2724],[185.06,4.4],[185.02,32.57451651],[184.95,91.44084529]],[[185.2,1.5923],[185.22,32.57451651],[185.23,4.4],[185.24,3.243],[185.31,32.57451651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734925222773,[[184.78,2.7086],[184.69,90.83582074],[184.68,4.02],[184.67,3.2398],[184.6,287.83114086]],[[184.86,1.588],[184.89,4.02],[184.91,3.2359],[184.92,35.83114086],[185.02,11.22096143]]]
["bitfinex-derivatives","SOLF0:USTF0",1734925238090,[[184.79,4.02],[184.72,3.148],[184.69,35.83114086],[184.62,54.81493089],[184.57,56.28]],[[184.9,1.6443],[184.94,4.02],[184.96,38.98554086],[184.99,29.85693258],[185.0,59.75464428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734925292529,[[185.5,38.29886935],[185.49,1.6988],[185.4,284.65706935],[185.33,5.4012],[185.32,71.04493089]],[[185.68,32.65706935],[185.71,4.0],[185.73,1.5578],[185.74,3.3619],[185.76,96.59057305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734925320154,[[185.55,2.6975],[185.54,4.0],[185.48,32.65706935],[185.44,3.2259],[185.41,54.81493089]],[[185.65,32.65706935],[185.66,1.6466],[185.68,4.0],[185.69,1.6254],[185.7,1.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734925370201,[[185.24,2.7019],[185.22,36.63706935],[185.18,3.184],[185.17,56.16],[185.15,1.5588]],[[185.37,1.646],[185.39,32.65706935],[185.42,7.2545],[185.46,78.5679916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734925386411,[[185.15,1.6403],[185.13,56.3585232],[185.12,172.15036878],[185.05,267.40615252],[185.01,281.66153669]],[[185.29,2.39063648],[185.3,32.65706935],[185.32,3.98],[185.37,3.2725],[185.4,48.85706935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734925441649,[[185.44,35.57749754],[185.43,4.9288],[185.39,3.1299],[185.3,268.2],[185.29,56.14]],[[185.75,223.86477917],[185.77,223.86477917],[185.79,124.25059996],[185.82,314.75637223],[186.1,5.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734925483586,[[185.8,3.96],[185.79,1.6802],[185.76,35.57749754],[185.74,2.6553],[185.68,72.22]],[[185.97,0.80328845],[185.98,5.5388],[186.0,0.21472],[186.01,3.3625],[186.02,35.57749754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734925521919,[[185.63,32.50432578],[185.61,4.64],[185.58,32.50432578],[185.51,268.2],[184.98,172.2]],[[185.85,37.14432578],[185.86,29.79428769],[185.87,59.75464428],[185.89,88.9577921],[186.03,32.50432578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734925574271,[[185.89,32.50432578],[185.87,1.6354],[185.86,3.3277],[185.85,32.50432578],[184.53,89.08938567]],[[186.06,32.50432578],[186.08,7.44894098],[186.09,22.34534671],[186.1,63.03234428],[186.11,95.0079921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734925594085,[[186.23,2.6876],[186.19,6.2211],[186.16,1.6997],[186.15,34.20002578],[186.12,32.50432578]],[[186.34,2.45709972],[186.35,32.50432578],[186.38,1.5542],[186.41,7.44894098],[186.42,22.34534671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734925648728,[[185.64,4.72],[185.63,3.2352],[185.56,41.08603383],[185.53,57.6112],[185.44,268.16]],[[185.85,0.80387355],[185.86,1.6349],[185.87,1.6575],[185.88,5.52363936],[185.89,97.00603383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734925662541,[[185.66,3.1979],[185.61,5.5],[185.59,41.08603383],[185.56,56.0],[185.44,257.3981]],[[185.91,0.80352143],[185.92,21.66],[185.93,97.10603383],[185.94,1.07561579],[185.97,1.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734925725087,[[185.42,1.5759],[185.41,3.2307],[185.4,2.6995],[185.39,60.56],[185.35,35.58395963]],[[185.57,0.80507702],[185.58,1.7132],[185.61,35.58395963],[185.62,4.44],[185.63,1.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734925739405,[[185.35,2.7004],[185.33,1.692],[185.31,4.44],[185.3,34.3613962],[185.29,1.6561]],[[185.48,37.1545962],[185.53,9.14984098],[185.54,25.55754671],[185.56,88.9577921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734925778535,[[185.14,2.7033],[185.13,3.3125],[185.1,20.1848904],[185.09,5.8681],[185.04,20.1848904]],[[185.26,5.7856],[185.27,21.7987904],[185.3,1.5691],[185.33,56.2],[185.37,23.60894098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734925817045,[[185.94,195.27421817],[185.93,371.10787992],[185.9,211.24615252],[185.84,1.5837],[185.83,1.6916]],[[186.11,1.07463328],[186.12,58.33551973],[186.14,1.07446008],[186.15,6.86],[186.16,56.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734925863703,[[186.35,1.6617],[186.24,35.52995456],[186.23,2.6875],[186.22,3.2129],[186.19,36.43889897]],[[186.49,7.31244356],[186.5,91.40995456],[186.58,18.38236612],[186.59,36.73279119],[186.64,1.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734925877811,[[186.27,20.60818916],[186.26,54.9551711],[186.23,82.43275666],[186.22,1.5619],[186.21,2.6879]],[[186.44,1.07273117],[186.45,97.34995456],[186.46,1.5528],[186.47,1.5976],[186.5,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734925922943,[[186.8,572.48319409],[186.77,281.66153669],[186.73,2.6803],[186.64,258.86],[186.63,245.55152721]],[[186.93,35.354571],[187.02,3.2215],[187.03,1.6395],[187.05,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1734925981689,[[186.77,33.25344564],[186.76,3.91527039],[186.75,20.5223272],[186.74,54.72620588],[186.73,6.3282]],[[186.96,3.1979],[186.97,62.0857],[187.07,33.25344564],[187.09,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1734926002115,[[186.79,33.27088402],[186.77,2.6798],[186.76,20.5223272],[186.75,54.72620588],[186.73,113.85149912]],[[186.94,5.16],[186.95,9.3636],[186.96,33.27088402],[187.0,55.7],[187.07,33.27088402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734926069568,[[186.86,3.0912],[186.85,3.279],[186.83,23.13669731],[186.8,4.36],[186.78,3.1238]],[[186.95,4.36],[186.96,55.72],[187.01,20.45769731],[187.04,2.8604],[187.06,0.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734926110184,[[186.77,6.043],[186.76,20.45769731],[186.72,6.6202],[186.68,20.45769731]],[[186.96,24.71769731],[186.97,55.72],[186.98,2.8616],[187.0,0.1974],[187.02,0.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734926162208,[[186.89,2.6781],[186.87,23.69203342],[186.85,4.26],[186.84,3.2082],[186.76,33.40963763]],[[187.0,4.26],[187.05,2.8559],[187.06,20.42793342],[187.12,0.4715],[187.14,59.60828536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734926184236,[[187.15,6.4218],[187.14,33.18690936],[187.08,7.476],[187.03,252.0],[186.99,20.64758878]],[[187.23,2.22236612],[187.26,4.26],[187.31,33.18690936],[187.33,2.8619],[187.35,0.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734926238467,[[187.0,2.6765],[186.99,33.11503304],[186.98,20.64758878],[186.97,55.00063035],[186.96,9.7172]],[[187.17,36.75503304],[187.18,55.56],[187.21,3.2359],[187.22,3.372],[187.24,3.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734926291405,[[186.56,2.6828],[186.51,4.26],[186.5,35.55542709],[186.42,252.0],[186.41,2.21688198]],[[186.58,0.77],[186.6,19.91],[186.65,3.3072],[186.66,4.26],[186.68,6.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734926327034,[[186.44,4.90560583],[186.43,33.33240732],[186.41,2.21688198],[186.39,23.32018878],[186.35,143.89430765]],[[186.59,33.33240732],[186.61,3.2832],[186.62,4.24],[186.63,55.76],[186.66,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734926340157,[[186.43,33.33240732],[186.41,2.21688198],[186.39,6.9126],[186.29,60.46750707],[185.73,61.49945266]],[[186.57,8.52],[186.58,6.4684],[186.59,33.33240732],[186.61,3.2832],[186.63,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734926390291,[[186.23,9.47590798],[186.22,37.27841593],[186.03,163.65060021],[185.73,62.59657866],[177.24,7.37713333]],[[186.36,4.24],[186.41,33.43170676],[186.44,9.1787],[186.48,29.40843614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734926413810,[[186.55,2.683],[186.49,3.2128],[186.48,20.57604425],[186.45,3.2713],[186.44,4.22]],[[186.59,3.47],[186.6,4.22],[186.64,20.57604425],[186.68,23.99984425],[187.97,716.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734926467548,[[186.06,3.1854],[186.04,22.622902],[186.03,3.3931],[186.02,60.02319531],[184.7,101.59847865]],[[186.17,4.22],[186.18,4.29],[186.22,20.61421579],[186.23,16.3697],[186.5,59.60828536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734926530093,[[185.83,2.6933],[185.79,4.99204856],[185.74,37.7749927],[185.72,4.54332689],[185.65,41.99299851]],[[185.92,4.2],[185.95,33.5749927],[186.03,33.5749927],[186.07,19.89],[186.08,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734926543704,[[185.82,33.5749927],[185.81,4.96718446],[185.79,3.3752],[185.75,54.00446705],[185.57,2.28054786]],[[185.91,4.3],[185.93,4.2],[185.99,33.5749927],[186.04,55.98],[186.16,128.36482075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734926580642,[[185.92,33.58183927],[185.9,9.57953925],[185.89,6.5728],[185.88,4.18],[185.8,50.50630034]],[[186.05,4.18],[186.06,59.1088],[186.08,62.80378536],[186.09,51.51183927],[186.14,220.39360409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734926606858,[[185.96,5.02766338],[185.9,33.58183927],[185.89,10.7528],[185.84,56.91481003],[185.52,396.82022609]],[[186.01,4.18],[186.02,4.3],[186.06,40.17173927],[186.08,3.2842],[186.15,22.39195795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734926659212,[[185.91,2.6921],[185.87,56.91481003],[185.86,112.83171644],[185.85,162.6979806],[185.74,55.94]],[[186.01,9.4296],[186.02,36.63908715],[186.12,32.47908715],[186.17,64.98538536],[186.51,5.38288806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734926681027,[[185.91,4.14],[185.88,2.7289],[185.85,32.47908715],[185.8,112.89481003],[185.59,13.06517459]],[[186.03,4.3],[186.04,4.14],[186.06,3.2578],[186.07,6.4162],[186.09,32.47908715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734926731764,[[186.32,4.1],[186.3,36.98139132],[186.23,56.91481003],[186.22,337.23284902],[186.18,27.55727258]],[[186.45,3.1505],[186.48,2.6841],[186.49,4.1],[186.5,6.4645],[186.51,55.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734926746882,[[186.54,2.6832],[186.5,36.98139132],[186.47,4.1],[186.39,56.91481003],[186.38,266.57828905]],[[186.55,0.43831058],[186.64,4.1],[186.66,2.6814],[186.67,6.7727],[186.72,3.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734926802623,[[187.07,16.90836445],[187.05,4.84347143],[187.04,36.64974349],[187.01,6.16344499],[187.0,4.84]],[[187.18,4.82],[187.19,3.2189],[187.26,3.2704],[187.32,36.64974349],[187.34,55.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734926846161,[[187.01,6.65340949],[187.0,36.70870488],[186.99,3.1015],[186.98,4.56],[186.97,3.4143]],[[187.17,4.56],[187.22,40.06860488],[187.23,6.667],[187.31,55.62],[187.32,29.01720896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734926887482,[[186.83,2.6789],[186.79,3.3631],[186.78,4.14269796],[186.77,4.82932443],[186.76,10.70919163]],[[186.9,6.758],[186.91,3.3277],[186.92,3.2839],[186.96,3.2329],[186.97,87.81458459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734926916226,[[187.04,15.09918542],[187.03,54.89424948],[187.01,82.34137422],[186.98,137.2356237],[186.81,55.7]],[[187.1,39.72058459],[187.19,6.6831],[187.2,32.13458459],[187.27,71.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1734926931738,[[186.82,149.52872676],[186.81,169.37020829],[186.79,380.51926517],[186.75,32.13458459],[186.45,2.26108276]],[[186.91,2.6779],[186.94,4.44],[186.97,62.2191],[186.98,32.13458459],[187.0,0.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927001997,[[186.87,103.44239074],[186.85,82.34137422],[186.84,137.2356237],[186.83,171.54452962],[186.71,303.17015666]],[[186.97,4.08],[187.01,55.66],[187.09,3.3211],[187.1,6.5935],[187.19,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927012608,[[187.05,57.04394093],[187.04,167.00613275],[187.03,3.1399],[187.02,137.2356237],[187.01,171.54452962]],[[187.11,4.08],[187.12,55.68],[187.16,32.17779738],[187.18,3.32],[187.19,6.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927076960,[[186.86,20.46307738],[186.84,32.17286226],[186.83,3.3385],[186.81,7.1885],[186.76,21.49158406]],[[187.02,4.06],[187.03,32.17286226],[187.05,9.7773],[187.06,92.32310337],[187.19,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927092569,[[186.97,2.677],[186.93,41.77946226],[186.91,4.06],[186.84,32.17286226],[186.82,57.04394093]],[[187.12,32.17286226],[187.14,4.06],[187.16,9.8181],[187.17,55.68],[187.2,32.17286226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927142513,[[187.2,32.17286226],[187.17,3.3053],[187.16,0.8691],[187.11,53.66444632],[187.06,423.54452962]],[[187.37,13.4859],[187.38,32.17286226],[187.47,103.83286226],[187.56,32.17286226],[187.65,22.08689794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927161323,[[187.03,7.59093159],[187.02,32.17286226],[187.01,54.20113045],[186.89,171.54452962],[186.19,41.13951097]],[[187.19,9.7123],[187.2,36.19286226],[187.25,55.62],[187.29,32.17286226],[187.37,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927195551,[[187.05,11.04803334],[187.02,2.6761],[186.97,21.49158406],[186.96,71.16094047],[186.95,92.04161139]],[[187.14,13.8294],[187.15,32.17286226],[187.2,32.17286226],[187.27,55.64],[187.29,48.23286226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927258314,[[187.17,2.6741],[187.12,3.1398],[187.11,32.17286226],[187.08,3.98],[187.07,24.83348406]],[[187.24,3.98],[187.25,3.1869],[187.28,3.3153],[187.29,35.54256226],[187.41,22.08689794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927279037,[[186.86,8.90093373],[186.85,7.3647],[186.81,21.49158406],[186.8,61.00394093],[186.79,121.07272567]],[[187.11,38.62446226],[187.14,55.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927327861,[[186.94,4.98464093],[186.93,2.6774],[186.91,6.5226],[186.9,0.869],[186.87,72.00960064]],[[187.05,13.8733],[187.06,55.66],[187.07,32.1653752],[187.11,32.1653752],[187.14,22.08689794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927345979,[[186.92,34.84138562],[186.89,6.7206],[186.85,57.8715444],[185.09,1.91641491]],[[187.05,10.0275],[187.06,3.94],[187.09,32.16368562],[187.16,22.26900018],[187.17,115.0640005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927392316,[[186.77,19.82210655],[186.76,3.9828],[186.75,10.64891978],[186.69,86.8073166],[186.66,241.6396438]],[[186.95,29.50830655],[186.96,55.7],[187.02,19.82210655],[187.11,42.09110673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927404420,[[186.89,7.5704],[186.87,53.86402956],[186.86,57.8715444],[186.84,86.8073166],[186.82,21.49099698]],[[187.05,32.16220041],[187.07,3.92],[187.08,55.7],[187.1,9.7562],[187.11,32.16220041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927461982,[[187.02,28.23552915],[187.01,61.7515444],[187.0,32.16220041],[186.9,35.81832831],[186.86,257.3571]],[[187.15,3.88],[187.16,9.9127],[187.17,32.16220041],[187.26,55.66],[187.29,32.16220041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927488796,[[186.94,6.83606556],[186.93,8.83983189],[186.92,0.8657],[186.91,32.20081469],[186.89,6.3046]],[[187.08,10.3586],[187.09,32.20081469],[187.12,3.3054],[187.13,77.92900018],[187.14,59.3840005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927522132,[[187.07,3.2666],[187.06,32.20081469],[187.05,4.2092],[187.04,3.86],[186.99,21.70182915]],[[187.18,7.0207],[187.19,6.7756],[187.22,32.20081469],[187.29,32.20081469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927546435,[[187.11,32.11078565],[187.08,3.84],[187.06,4.1207],[187.03,21.70182915],[187.0,86.8073166]],[[187.27,7.0708],[187.28,6.584],[187.29,32.11078565],[187.33,1.50574829],[187.45,38.34900018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927596669,[[187.55,2.6687],[187.47,3.82],[187.46,32.11078565],[187.44,0.8554],[187.43,35.82428609]],[[187.59,3.82],[187.64,9.5848],[187.69,55.52],[187.74,34.21555251],[187.78,34.9485466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927649214,[[187.7,9.17863029],[187.68,2.6667],[187.63,45.14103976],[187.62,72.18869248],[187.61,6.5515]],[[187.82,3.78],[187.83,19.65921061],[187.85,9.9057],[187.86,1.53118968],[187.88,38.68377336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927666520,[[187.57,2.6684],[187.56,21.70182915],[187.54,3.2191],[187.53,127.97240636],[185.78,446.01577703]],[[187.69,3.78],[187.7,19.65921061],[187.73,9.7969],[187.74,55.44],[187.83,19.65921061]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927718469,[[187.2,13.73320922],[187.19,4.95249676],[187.14,25.29867299],[187.13,61.2447444],[187.12,86.8073166]],[[187.25,3.76],[187.27,23.14709272],[187.28,6.486],[187.46,16.08],[187.51,89.07600075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927734774,[[187.04,4.27821411],[187.03,5.0185914],[187.02,14.15347804],[187.01,57.8715444],[187.0,21.23021707]],[[187.11,3.1666],[187.12,3.74],[187.13,32.1043112],[187.19,6.7697],[187.2,32.1043112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927760388,[[187.06,4.25371696],[187.05,6.6754],[187.02,32.1043112],[186.99,3.74],[186.98,21.81528013]],[[187.15,3.74],[187.17,32.1043112],[187.26,9.8445],[187.29,32.1043112],[187.33,77.88900018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927801725,[[187.18,2.6745],[187.13,23.46701677],[187.09,4.8977],[187.08,2.20910187],[187.06,21.81528013]],[[187.25,3.72],[187.28,4.9486],[187.29,19.74701677],[187.36,36.55879124],[187.37,1.53464111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927860980,[[186.88,2.6786],[186.86,1.5805],[186.84,32.15387276],[186.83,3.68],[186.77,21.81528013]],[[187.0,32.15387276],[187.02,1.6857],[187.03,3.68],[187.09,3.178],[187.11,32.15387276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927875987,[[186.81,4.93861657],[186.79,19.82841516],[186.78,3.3263],[186.75,3.66]],[[186.92,7.0097],[186.93,1.6116],[186.96,19.82841516],[187.02,21.36585068],[187.08,36.61229019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927913426,[[186.83,9.23771898],[186.82,1.6712],[186.8,1.6957],[186.77,3.66],[186.76,21.81528013]],[[186.97,6.9787],[187.0,1.6778],[187.02,32.2154231],[187.06,22.26900018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927944047,[[186.88,9.23631379],[186.86,22.01694762],[186.85,4.826],[186.83,3.64],[186.81,21.81528013]],[[186.98,3.64],[187.03,19.80525357],[187.04,1.7107],[187.06,3.1501],[187.11,42.07425375]]]
["bitfinex-derivatives","SOLF0:USTF0",1734927991776,[[186.92,4.27436485],[186.91,1.641],[186.89,3.62],[186.88,3.1142],[186.87,41.64976522]],[[187.05,19.83448509],[187.06,8.6386],[187.09,55.7],[187.11,19.83448509],[187.18,22.26900018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734928011287,[[187.06,2.676],[187.01,19.83448509],[187.0,3.1676],[186.99,5.2199],[186.9,88.10603726]],[[187.15,3.2673],[187.16,1.5807],[187.17,21.37073411],[187.2,55.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734928070231,[[186.85,2.679],[186.84,9.20766679],[186.83,3.1944],[186.81,1.6645],[186.8,19.83448509]],[[186.98,3.58],[186.99,19.83448509],[187.0,1.6368],[187.01,58.8845],[187.1,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734928110672,[[186.91,9.26630791],[186.88,19.83448509],[186.87,30.16168013],[186.86,72.01153097],[186.84,86.8073166]],[[187.03,3.54],[187.05,19.83448509],[187.06,3.2591],[187.07,1.5897],[187.09,55.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734928127573,[[186.93,4.28098226],[186.92,5.0229386],[186.87,24.64088509],[186.84,35.95858044],[186.83,57.8715444]],[[186.98,3.54],[187.04,19.83448509],[187.06,3.2591],[187.07,1.5897],[187.09,55.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734928191019,[[186.37,2.6858],[186.31,4.44],[186.27,21.51971707],[186.24,4.7871],[186.15,270.40899051]],[[186.44,4.22],[186.46,32.38673657],[186.54,1.54144636],[186.55,55.86],[186.61,7.42932081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734928228745,[[186.25,2.6875],[186.18,3.2772],[186.17,1.07428694],[186.16,5.5484],[186.15,55.8]],[[186.33,2.6865],[186.34,32.38673657],[186.37,5.5463],[186.39,32.38673657],[186.41,55.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734928268186,[[185.96,1.7095],[185.95,3.243],[185.94,22.18300101],[185.93,59.07514253],[185.92,101.7105395]],[[186.04,20.01387961],[186.09,1.6253],[186.1,3.56],[186.11,3.212],[186.12,20.01387961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734928285295,[[186.1,2.6895],[186.05,3.56],[186.02,35.67154096],[186.01,60.74204253],[186.0,34.2443449]],[[186.17,3.56],[186.18,32.5287449],[186.2,4.8082],[186.21,55.94],[186.3,39.95806571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734928359856,[[186.48,2.6841],[186.44,1.6209],[186.43,33.91921896],[186.42,1.6588],[186.39,3.54]],[[186.56,4.3259],[186.57,3.54],[186.58,32.31591896],[186.64,1.6089],[186.65,1.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1734928380776,[[186.35,1.666],[186.34,1.7042],[186.33,22.18300101],[186.3,91.01033685],[186.29,169.55154266]],[[186.48,1.5915],[186.49,32.31591896],[186.5,3.54],[186.54,55.78],[186.56,3.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734928441405,[[186.02,1.0751532],[185.96,3.52],[185.95,4.9835],[185.83,319.53997642],[185.79,16.09]],[[186.09,3.52],[186.14,1.5803],[186.15,57.555],[186.17,19.91056324],[186.21,36.00056324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734928462120,[[185.84,2.6932],[185.77,1.07660009],[185.75,25.58913026],[185.74,81.20964257],[185.73,18.55878219]],[[185.9,3.52],[185.91,2.6924],[185.94,19.91056324],[185.98,1.0655],[185.99,55.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734928527967,[[186.44,3.5],[186.43,19.91056324],[186.41,4.777],[186.32,323.95],[186.31,19.91056324]],[[186.54,3.5],[186.59,1.6508],[186.6,74.18691818],[186.63,7.42932081],[186.64,78.14900018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734928565107,[[186.25,2.6873],[186.24,1.6144],[186.23,6.7461],[186.18,32.41570146],[186.13,55.88]],[[186.32,2.6863],[186.35,3.46],[186.36,1.5561],[186.39,32.41570146],[186.54,47.32979182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734928621545,[[186.07,2.6898],[186.04,5.0058],[186.03,3.46],[186.02,21.01029715],[185.95,16.09]],[[186.15,6.1488],[186.18,19.93514395],[186.19,1.6528],[186.21,19.93514395],[186.3,19.93514395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734928668176,[[186.29,2.6867],[186.23,19.95436709],[186.2,3.44],[186.19,13.34316336],[186.18,79.71169933]],[[186.34,3.49409411],[186.35,1.6304],[186.36,5.8824],[186.4,29.5741166],[186.41,59.1482332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734928694490,[[186.15,8.4208],[186.13,22.17796783],[186.12,80.27133956],[186.11,89.61751984]],[[186.28,19.95782042],[186.29,4.9938],[186.3,3.44],[186.4,45.7141166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734928749643,[[185.85,1.6897],[185.84,1.7109],[185.83,1.6378],[185.82,3.42],[185.67,609.7481447]],[[185.98,23.4021042],[185.99,1.6137],[186.0,3.3054],[186.1,45.7141166],[186.12,19.9821042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734928769952,[[185.58,3.42],[185.57,1.6331],[185.56,3.3023],[185.55,19.9821042],[185.27,88.36095301]],[[185.69,3.50602211],[185.7,3.42],[185.74,19.9821042],[185.75,1.5918],[185.85,19.9821042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734928815095,[[185.61,3.4],[185.58,54.31460276],[185.57,19.9821042],[185.51,131.1748279],[185.5,12.41389293]],[[185.73,2.85446079],[185.74,4.8371],[185.75,19.9821042],[185.77,3.4],[185.9,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734928830214,[[185.58,36.03310276],[185.55,2.6974],[185.5,8.3591],[185.41,28.83878121],[185.4,78.9569321]],[[185.63,2.85123737],[185.64,3.4],[185.65,3.2297],[185.66,1.5539],[185.68,19.9821042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734928904378,[[185.36,2.7002],[185.34,16.78496768],[185.33,61.59288587],[185.32,133.50586853],[185.3,149.83293801]],[[185.46,2.79734865],[185.47,3.4],[185.51,21.6919042],[185.55,55.11372308],[185.62,7.34913679]]]
["bitfinex-derivatives","SOLF0:USTF0",1734928914192,[[185.35,12.58500516],[185.34,13.49942827],[185.33,63.31328587],[185.32,3.275],[185.31,89.89976281]],[[185.45,2.79808948],[185.47,12.58500516],[185.5,3.38],[185.52,3.3877],[185.55,53.51172308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734928972834,[[185.18,3.3345],[185.17,15.97559332],[185.14,75.06679288],[185.13,102.73679613],[185.12,20.21361859]],[[185.29,2.7014],[185.32,15.42139576],[185.33,3.38],[185.34,3.2757],[185.35,0.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734929039875,[[184.88,3.2483],[184.87,15.13633275],[184.86,59.76265022],[184.85,122.79137066],[184.84,149.83293801]],[[184.99,12.64070642],[185.01,3.36],[185.03,4.726],[185.04,12.64070642],[185.12,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734929045276,[[184.96,1.6758],[184.95,1.6809],[184.94,1.6166],[184.93,72.40335664],[184.71,2.37592504]],[[185.05,3.36],[185.08,12.64070642],[185.11,4.8373],[185.13,12.64070642],[185.14,109.88628374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734929125338,[[184.93,2.7062],[184.92,3.34],[184.9,21.78973827],[184.89,3.2418],[184.87,60.08688127]],[[185.0,2.7053],[185.03,3.34],[185.06,21.83093827],[185.07,3.2525],[185.13,20.21643827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734929145454,[[184.95,3.1966],[184.94,14.29318921],[184.93,3.32],[184.91,60.08688127],[184.54,17.14153595]],[[185.07,3.32],[185.09,12.64098921],[185.13,4.8622],[185.18,27.1169777],[185.22,12.64098921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734929208713,[[184.9,1.6854],[184.89,3.4144],[184.88,2.7069],[184.86,23.53318407],[184.83,73.56388056]],[[184.97,3.32],[185.02,1.5597],[185.04,20.21318407],[185.07,3.2958],[185.11,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734929229532,[[184.95,1.6255],[184.94,20.21318407],[184.92,4.8787],[184.89,1.5988],[184.88,20.21318407]],[[185.09,3.32],[185.1,21.80748407],[185.14,3.13],[185.18,56.28],[185.19,12.81402998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734929285874,[[185.36,2.6999],[185.32,34.50494123],[185.31,3.3],[185.25,1.5544],[185.24,1.7058]],[[185.44,2.6989],[185.45,1.6875],[185.47,4.9321],[185.48,1.695],[185.73,5.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734929305585,[[185.55,32.84944123],[185.53,3.1959],[185.52,4.9078],[185.49,32.84944123],[185.42,56.1]],[[185.66,1.5863],[185.68,4.8807],[185.7,32.84944123],[185.71,1.6705],[185.75,7.40882998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734929369636,[[185.1,3.282],[185.08,4.9645],[185.06,32.84944123],[184.97,59.85947452],[184.95,138.87865302]],[[185.23,32.84944123],[185.25,1.6537],[185.26,1.6712],[185.36,7.43881439],[185.37,22.31644317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734929413263,[[185.07,1.6564],[185.06,36.10944123],[185.04,32.84944123],[185.01,3.1799],[184.95,67.83246316]],[[185.15,2.7034],[185.18,3.26],[185.21,4.994],[185.23,53.60713511],[185.25,89.04944123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734929450295,[[184.92,8.132],[184.91,32.84944123],[184.89,59.85947452],[184.88,103.42992263],[184.87,20.22759367]],[[185.05,3.26],[185.08,32.84944123],[185.1,5.0456],[185.12,32.84944123],[185.19,23.67881439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734929518856,[[185.18,2.7028],[185.13,3.24],[185.11,5.0256],[185.1,20.18202765],[185.04,115.01272026]],[[185.24,2.702],[185.26,3.24],[185.27,20.18202765],[185.29,55.24324835],[185.34,3.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734929537771,[[185.36,3.24],[185.34,2.7004],[185.31,20.18202765],[185.28,4.885],[185.22,76.34202765]],[[185.46,1.6494],[185.48,6.4909],[185.59,56.16],[185.61,16.24],[185.62,22.31644317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734929605424,[[185.31,1.5857],[185.3,3.22],[185.28,3.3139],[185.27,80.04150217],[185.25,103.40949313]],[[185.41,3.22],[185.47,20.18202765],[185.49,21.75202765],[185.5,3.1224],[185.57,45.97525756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734929645361,[[185.26,1.6343],[185.24,1.5798],[185.23,3.2],[185.2,59.85947452],[185.19,13.62028134]],[[185.37,3.2],[185.38,20.18202765],[185.41,1.7002],[185.45,19.525],[185.49,20.18202765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734929708811,[[185.35,20.18202765],[185.33,8.0892],[185.27,76.07947452],[185.26,89.78921179],[185.24,149.83293801]],[[185.47,3.18],[185.5,20.18202765],[185.51,53.5202738],[185.52,1.5694],[185.57,7.43881439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734929726322,[[185.61,2.6963],[185.58,3.18],[185.56,20.18202765],[185.54,3.2584],[185.53,1.6685]],[[185.72,3.18],[185.73,20.18202765],[185.74,1.6373],[185.77,109.55123483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734929791479,[[185.25,2.7012],[185.24,1.6746],[185.21,3.2426],[185.2,3.16],[185.14,2.23228561]],[[185.32,5.8603],[185.36,20.16920541],[185.4,20.16920541],[185.41,1.6345],[186.08,172.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734929853825,[[185.16,5.8426],[185.13,95.24005228],[185.11,109.94371376],[185.09,186.23342104],[185.08,26.97012489]],[[185.24,2.7015],[185.28,3.14],[185.3,20.18498511],[185.34,1.5859],[185.38,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734929897879,[[185.14,2.7029],[185.11,94.01093248],[185.1,12.61108664],[185.09,92.92921179],[185.08,151.38753801]],[[185.19,2.7022],[185.2,3.14],[185.25,15.96488664],[185.26,1.5669],[185.43,220.47410381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734929927800,[[185.13,2.7029],[185.11,1.6114],[185.1,72.47056116],[185.08,151.53673801],[183.8,53.86173891]],[[185.19,2.7022],[185.23,3.14],[185.24,1.6147],[185.25,12.61108664],[185.27,3.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734930011962,[[184.8,2.7078],[184.75,12.61108664],[184.73,4.8303],[184.72,3.1],[184.69,59.7811276]],[[184.87,15.31808664],[184.95,12.61108664],[185.22,193.0],[186.21,2.75188513],[186.23,36.66400999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734930043395,[[184.91,12.61108664],[184.9,1.6265],[184.89,3.3017],[184.88,12.61108664],[184.86,3.1]],[[185.0,53.66202696],[185.01,3.1],[185.05,12.61108664],[185.12,29.75525756],[185.13,68.89108664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734930098842,[[184.87,4.9048],[184.86,20.23319147],[184.84,3.08],[184.76,59.7811276],[184.74,89.78921179]],[[185.03,20.23319147],[185.13,20.23319147],[186.33,477.6938916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734930168091,[[185.1,2.7035],[185.06,3.06],[185.05,20.23319147],[185.04,3.2744],[185.03,1.6783]],[[185.15,2.7029],[185.2,3.06],[185.21,20.23319147],[185.25,4.05677535],[185.28,56.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734930185396,[[185.11,2.7033],[185.1,20.23319147],[185.08,3.06],[185.04,3.2744],[185.03,1.5896]],[[185.21,3.06],[185.25,20.23319147],[185.26,1.07956385],[185.29,12.17800122],[185.3,7.35110844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734930229446,[[185.16,3.2146],[185.13,20.23319147],[185.12,4.6051],[185.09,59.99106969],[185.08,89.78921179]],[[185.3,20.23319147],[185.32,1.0802],[185.33,3.04],[185.36,16.24],[185.37,9.45361529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734930275167,[[185.05,1.5544],[185.04,1.6651],[185.03,35.84109188],[184.9,18.97388118],[184.8,308.47126156]],[[185.18,3.02],[185.23,32.82109188],[185.28,1.085],[185.29,61.5815],[186.01,14.32395886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734930354234,[[185.02,2.7046],[184.99,1.611],[184.98,1.7102],[184.97,5.25437277],[184.96,1.6696]],[[185.07,2.7039],[185.12,20.25895714],[185.13,1.5829],[185.14,3.02],[185.15,1.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734930382045,[[184.89,15.35039903],[184.88,3.0],[184.85,3.321],[184.82,61.63876969],[184.81,146.08921179]],[[184.94,2.7058],[185.01,3.02],[185.02,12.64379903],[185.04,2.7197],[185.11,11.23611856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734930444493,[[184.64,1.6612],[184.63,1.6721],[184.6,3.0],[184.59,20.22043626]],[[184.75,3.0],[184.78,20.34223626],[184.79,1.6212],[184.81,1.5713],[184.86,36.48043626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734930463224,[[184.62,3.2623],[184.6,1.6388],[184.59,83.21150595],[184.57,89.78921179],[184.56,219.46014485]],[[184.7,3.0],[184.76,20.22043626],[184.81,3.5159],[184.86,20.22043626],[184.89,32.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734930539760,[[184.99,2.98],[184.98,20.21479059],[184.96,63.38166969],[184.95,91.38951179],[184.94,13.30720684]],[[185.12,1.5785],[185.14,2.98],[185.16,21.77649059],[185.17,0.1181],[185.25,75.06886753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734930607414,[[184.65,7.7072],[184.64,2.96],[184.63,12.6748965],[184.6,73.33137712],[184.59,102.46410829]],[[184.7,2.7094],[184.73,2.96],[184.76,12.6748965],[184.83,3.3185],[184.84,4.0652612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734930641549,[[184.53,0.2221],[184.52,2.21572514],[184.43,2.96],[184.27,519.94341899],[182.74,1.98842402]],[[184.56,2.96],[184.59,20.33093178],[184.63,73.49831984],[184.64,3.3694],[185.05,202.66867492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734930696881,[[184.35,1.7182],[184.34,1.7187],[184.33,1.5554],[184.32,2.7148],[184.31,2.94]],[[184.41,2.94],[184.42,20.34974339],[184.45,1.6041],[184.47,0.1608],[184.49,20.34974339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734930730014,[[184.33,13.34030743],[184.32,64.39596969],[184.3,4.4988],[184.26,236.2052729],[184.21,491.74010525]],[[184.42,12.72516765],[184.44,2.94],[184.45,1.6041],[184.46,0.1235],[184.5,12.72516765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734930793966,[[184.42,3.2545],[184.41,15.66516765],[184.31,186.23342104],[184.26,308.46]],[[184.53,15.66516765],[184.56,55.15248715],[184.58,4.9634],[184.59,12.72516765],[184.68,29.02516765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734930810178,[[184.3,1.6828],[184.29,5.6553],[184.28,1.6089],[184.27,1.6253],[184.14,56.2020303]],[[184.36,2.7144],[184.38,2.94],[184.41,3.3045],[184.42,1.7254],[184.44,20.35502321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734930887244,[[184.05,2.7186],[184.02,2.92],[183.99,2.608],[183.96,20.44272956],[183.87,283.74272956]],[[184.09,4.24244113],[184.12,2.7176],[184.15,20.44272956],[184.21,58.1212],[185.53,12.59022763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734930899946,[[184.03,2.7189],[183.99,4.5297],[183.96,12.76645809],[183.9,0.9948],[183.88,247.0]],[[184.09,4.356],[184.1,15.68645809],[184.13,14.41405809],[184.14,1.6913],[184.21,72.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734930948194,[[183.83,85.78855758],[183.71,12.76645809],[183.7,0.9975],[183.68,2.92],[183.63,1.5778]],[[183.84,9.12566191],[183.85,12.76645809],[183.87,6.2302],[183.89,1.6487],[183.91,56.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734930976622,[[183.63,4.9736],[183.62,2.47790726],[183.59,15.53743686],[183.57,2.92],[183.47,247.0]],[[183.65,1.36296782],[183.67,2.92],[183.72,7.52081187],[183.73,22.56243561],[183.74,73.34120261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734931027156,[[183.46,2.92],[183.44,20.50108233],[183.36,19.86818646],[183.34,247.0],[183.33,80.62025869]],[[183.62,20.50108233],[183.65,5.0376],[183.69,20.50108233],[183.7,55.41813606],[185.54,2.68147209]]]
["bitfinex-derivatives","SOLF0:USTF0",1734931051679,[[183.36,1.00290638],[183.34,23.53362497],[183.24,36.95362497],[183.23,56.68],[183.22,307.11917636]],[[183.47,2.96],[183.52,25.34452497],[183.6,36.95362497],[183.66,23.81777218],[183.69,166.78217542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734931115629,[[183.33,2.7295],[183.29,3.0],[183.27,60.11917636],[183.26,123.71588206],[183.25,150.47813741]],[[183.39,2.7287],[183.41,3.0],[183.43,22.20262497],[183.44,1.6413],[183.45,1.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734931171865,[[183.19,2.92],[183.17,1.6441],[183.15,1.7501],[183.13,22.24055292],[183.06,77.43445292]],[[183.3,23.55445292],[183.4,16.38],[183.41,7.47777218],[183.42,43.07436876],[183.43,59.48141241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734931211090,[[183.38,23.34579013],[183.36,2.92],[183.33,20.61699013],[183.27,5.0743],[183.24,267.61699013]],[[183.39,56.35400043],[183.4,90.79389863],[183.41,35.76960711],[183.42,150.94440438],[183.47,279.9086766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734931266548,[[183.77,2.7229],[183.74,23.53699013],[183.72,1.85710164],[183.69,77.19699013],[183.59,16.38]],[[183.86,2.92],[183.91,20.61699013],[183.93,3.4491],[183.94,1.6677],[183.96,77.19699013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734931287466,[[184.0,14.08026052],[183.98,60.48716372],[183.97,109.92845039],[183.96,36.1538807],[183.9,0.1505]],[[184.1,33.2338807],[184.12,4.5162],[184.13,3.3951],[184.23,49.6138807],[184.27,5.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734931349520,[[184.17,60.48716372],[184.15,116.32768533],[184.12,28.95347643],[184.11,227.7698663],[184.06,0.1897]],[[184.25,2.9],[184.26,25.72781384],[184.32,36.76741384],[184.41,82.31481384],[184.5,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734931369737,[[183.96,135.71640474],[183.95,25.14192434],[183.94,454.59021368],[183.93,203.91628568],[183.92,227.7698663]],[[184.12,2.9],[184.17,5.3281],[184.23,16.31],[184.32,42.7758277],[186.08,1.95159111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734931443797,[[184.01,2.7194],[183.98,17.30070772],[183.97,80.92908379],[183.96,112.28217682],[183.93,234.10068941]],[[184.08,5.6185],[184.1,1.8384],[184.14,24.08522007],[184.2,16.31],[184.21,22.38841386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734931460109,[[184.27,5.6155],[184.22,20.44192007],[184.16,61.88466372],[184.15,20.44192007],[183.93,47.37965314]],[[184.29,468.53159018],[184.34,90.57327217],[184.37,6.4828],[184.38,1.8586],[184.45,22.38841386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734931510156,[[184.21,2.7165],[184.18,23.34192007],[184.17,1.85245114],[184.15,60.94906372],[184.14,34.78143532]],[[184.29,7.4669],[184.3,1.7639],[184.33,1.8374],[184.34,20.44192007],[184.4,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734931553296,[[184.64,2.7104],[184.63,2.88],[184.6,20.44192007],[184.55,0.4553],[184.53,60.48716372]],[[184.71,5.4745],[184.73,2.88],[184.75,20.63619007],[184.85,16.31],[184.89,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734931617736,[[185.08,2.704],[185.05,23.32192007],[184.97,60.71516372],[184.96,89.56048873],[184.93,189.10502345]],[[185.13,2.7034],[185.14,3.6088],[185.15,4.7446],[185.21,20.44192007],[185.25,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734931643156,[[184.93,2.7061],[184.9,2.88],[184.89,20.21380866],[184.86,23.77930866],[184.8,113.68525826]],[[185.03,5.5848],[185.08,20.21380866],[185.1,9.25790359],[185.11,22.38841386],[185.21,81.33107685]]]
["bitfinex-derivatives","SOLF0:USTF0",1734931710321,[[184.99,20.21380866],[184.98,2.88],[184.97,5.3657],[184.86,76.47380866],[184.83,248.84564071]],[[185.1,2.88],[185.11,1.7448],[185.14,20.21380866],[185.19,12.66518016],[185.2,7.53460359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734931788383,[[184.97,12.63410301],[184.95,2.86],[184.94,13.87564516],[184.93,63.24337093],[184.92,1.9016]],[[185.05,2.86],[185.06,2.7044],[185.1,21.06957422],[185.11,20.1687066],[185.12,24.25001386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734931813097,[[185.03,2.7047],[185.02,3.6595],[185.01,2.86],[184.99,20.25108842],[184.98,1.9236]],[[185.1,2.86],[185.11,2.7036],[185.13,76.51108842],[185.16,0.1209],[185.17,2.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734931871836,[[185.36,2.84],[185.33,1.7543],[185.32,3.6688],[185.31,20.25108842],[185.25,60.25127741]],[[185.49,2.84],[185.52,11.58144271],[185.53,42.84531745],[185.54,60.25127741],[185.55,91.38218873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734931901165,[[185.06,2.84],[185.05,38.31230909],[184.95,88.94830909],[184.94,60.25127741],[184.92,105.81048873]],[[185.17,2.84],[185.22,32.80830909],[185.23,1.8444],[185.3,56.14],[185.38,5.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734931961902,[[185.03,2.84],[185.0,5.605],[184.98,32.8071357],[184.95,56.22],[184.55,57.91843883]],[[185.11,2.84],[185.15,32.8071357],[185.17,0.0931],[185.18,1.9221],[185.21,54.96302206]]]
["bitfinex-derivatives","SOLF0:USTF0",1734931982125,[[185.17,5.6491],[185.16,2.84],[185.11,32.8071357],[185.06,60.25127741],[185.04,122.36762443]],[[185.27,5.5413],[185.28,32.8071357],[185.32,1.7634],[185.33,0.1836],[185.37,56.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734932052566,[[184.94,2.84],[184.93,34.74404696],[184.92,1.8136],[184.91,1.8681],[184.88,60.7277332]],[[185.09,2.84],[185.1,32.86424696],[185.17,1.8546],[185.22,32.86424696],[185.25,45.93496697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734932102817,[[184.78,2.7084],[184.73,1.8896],[184.72,1.8894],[184.71,61.32323396],[184.7,109.76505542]],[[184.84,2.84],[184.85,2.7075],[184.89,20.20456669],[184.9,1.7884],[184.95,20.40076669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734932126830,[[184.5,1.839],[184.49,1.8634],[184.48,1.9127],[184.47,2.713],[184.46,2.84]],[[184.56,2.7117],[184.59,32.99942638],[184.61,2.84],[184.65,0.106],[184.66,1.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734932190874,[[184.16,2.7175],[184.13,1.9355],[184.09,2.84],[184.08,36.89166302],[184.05,109.40076509]],[[184.2,2.86],[184.24,33.14506302],[184.29,0.104],[184.3,1.8992],[184.57,5.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734932208293,[[184.36,2.86],[184.35,3.7837],[184.32,33.07005269],[184.31,1.8419],[184.23,33.07005269]],[[184.45,2.86],[184.48,56.586],[184.49,33.07005269],[184.5,7.42624174],[184.51,24.11872523]]]
["bitfinex-derivatives","SOLF0:USTF0",1734932283435,[[184.06,4.619],[184.05,1.9003],[184.01,2.84],[184.0,1.8686],[183.93,59.40993396]],[[184.11,2.84],[184.12,2.7183],[184.14,20.38947123],[184.16,1.8503],[184.22,20.38947123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734932302054,[[184.09,2.7186],[184.07,3.7263],[184.05,2.84],[184.04,1.9052],[184.0,20.38947123]],[[184.15,2.84],[184.19,20.38947123],[184.2,1.7925],[184.22,0.1033],[184.23,20.38947123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734932365011,[[184.35,1.7551],[184.33,6.5195],[184.3,20.37774708],[184.23,20.37774708],[184.21,105.14557711]],[[184.44,2.84],[184.45,2.7134],[184.47,20.37774708],[184.52,8.53893331],[184.53,1.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734932392625,[[184.28,2.7157],[184.25,2.84],[184.24,1.786],[184.23,3.6008],[184.22,20.37774708]],[[184.35,2.7149],[184.38,2.84],[184.4,20.37774708],[184.42,30.11044865],[184.43,68.78614686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734932471476,[[184.02,8.2362],[183.98,20.37774708],[183.96,60.2208973],[183.95,89.56048873],[183.93,151.78050491]],[[184.14,2.82],[184.16,20.37774708],[184.2,8.58509675],[184.21,7.52761216],[184.22,44.87608357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734932499105,[[184.04,4.5058],[184.03,1.9213],[184.02,1.8304],[184.01,63.0408973],[183.99,115.75726639]],[[184.09,2.7186],[184.12,12.76355168],[184.13,2.82],[184.19,1.7971],[184.2,7.52761216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734932578465,[[184.14,2.7178],[184.13,15.58211552],[184.09,3.7912],[184.08,1.8643],[184.04,44.97333775]],[[184.19,2.7172],[184.22,2.82],[184.26,69.32211552],[184.29,1.7663],[184.31,85.43151778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734932602779,[[184.17,4.7245],[184.16,12.76211552],[184.09,1.8599],[184.08,1.8643],[184.01,474.7698663]],[[184.23,2.7165],[184.26,2.82],[184.28,21.36134918],[184.29,30.20314865],[184.3,60.2208973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734932687836,[[184.37,2.8],[184.35,12.8441251],[184.33,5.4788],[184.32,12.8441251],[184.25,60.2208973]],[[184.48,5.2503],[184.49,12.8441251],[184.61,21.7521],[184.63,75.62664868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734932721366,[[184.4,2.7139],[184.37,1.7082],[184.35,18.98975654],[184.33,84.81138695],[184.32,89.56048873]],[[184.44,2.78],[184.45,2.7133],[184.49,12.83925654],[184.52,20.99013666],[184.53,1.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734932762911,[[184.41,2.7137],[184.37,20.52927814],[184.36,2.78],[184.35,1.85065352],[184.34,65.3684973]],[[184.49,2.7127],[184.5,2.78],[184.56,12.70670923],[184.57,55.14909186],[184.58,3.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734932835364,[[184.37,2.7144],[184.36,2.78],[184.32,20.52927814],[184.31,75.4675188],[184.29,117.35845344]],[[184.42,2.7137],[184.47,2.78],[184.5,20.52927814],[184.52,4.717],[184.53,55.16191981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734932854482,[[184.22,15.22662121],[184.21,60.2208973],[184.2,112.45925344],[184.19,4.9137],[184.18,151.78050491]],[[184.29,2.76],[184.35,23.90766987],[184.38,1.5669],[184.4,93.33146987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734932906816,[[183.95,83.58047652],[183.94,44.98095204],[183.89,226.41660657],[183.83,94.45997235],[183.8,267.59957922]],[[184.06,2.7191],[184.09,2.76],[184.11,20.59957922],[184.17,56.5],[184.19,20.59957922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734932945450,[[184.17,2.7174],[184.15,3.3813],[184.14,4.3793],[184.11,20.60044514],[184.04,60.2208973]],[[184.23,2.76],[184.24,2.7165],[184.29,1.6828],[184.3,20.60044514],[184.32,1.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734933014704,[[184.32,2.7152],[184.29,2.76],[184.24,20.60044514],[184.21,4.9181],[184.2,75.4756397]],[[184.38,5.4744],[184.4,8.62671565],[184.41,55.19522157],[184.42,1.6484],[184.46,3.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734933034732,[[184.22,2.74],[184.2,20.60044514],[184.17,4.9188],[184.14,60.2208973],[184.1,209.70546859]],[[184.31,2.7154],[184.32,2.74],[184.34,4.9411],[184.38,55.20535813],[184.47,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734933100874,[[184.44,1.7258],[184.43,33.3934752],[184.42,3.3839],[184.3,506.81008177]],[[184.56,2.74],[184.6,33.3934752],[184.61,1.6553],[184.63,16.02144213],[184.7,33.3934752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734933109091,[[184.42,3.3839],[184.41,2.74],[184.39,20.54040071],[184.37,1.6352],[182.66,722.99521891]],[[184.53,2.74],[184.55,3.2526],[184.58,20.54040071],[184.61,1.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734933171225,[[184.48,2.7128],[184.45,2.74],[184.42,4.7646],[184.4,20.36184426],[184.37,60.2208973]],[[184.54,2.712],[184.55,6.0985],[184.57,20.36184426],[184.6,1.6298],[184.66,59.30664868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734933236566,[[184.14,2.7179],[184.13,2.74],[184.12,4.9373],[184.11,20.3325741],[184.08,44.95504833]],[[184.2,2.717],[184.22,2.74],[184.27,23.4914741],[184.28,1.6641],[184.3,20.3325741]]]
["bitfinex-derivatives","SOLF0:USTF0",1734933287900,[[184.13,2.7179],[184.12,2.72],[184.1,16.8458424],[184.09,72.97793318],[184.08,112.4462675]],[[184.18,2.7173],[184.2,4.3326],[184.22,14.43823588],[184.29,8.57694277],[184.3,4.07707325]]]
["bitfinex-derivatives","SOLF0:USTF0",1734933331829,[[183.94,2.7208],[183.91,6.0673],[183.88,12.78251691],[183.86,1.595],[183.85,60.2208973]],[[183.99,2.7201],[184.01,2.72],[184.02,12.78251691],[184.08,0.1838],[184.09,56.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734933350344,[[184.05,3.2978],[184.01,4.3146],[184.0,12.78251691],[183.98,75.21507396],[182.65,43.25840593]],[[184.13,2.72],[184.14,12.78251691],[184.18,12.3902333],[184.19,8.58673039],[184.2,56.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734933406394,[[183.94,2.7207],[183.92,3.1621],[183.91,1.6482],[183.89,2.72],[183.88,12.78251691]],[[183.99,2.7201],[184.01,2.72],[184.02,12.78251691],[184.06,0.0864],[184.07,8.31847656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734933427414,[[183.77,2.7233],[183.76,2.93405],[183.75,17.63251691],[183.67,89.56048873],[183.66,151.78050491]],[[183.86,2.72],[183.88,12.78251691],[183.95,16.31],[183.96,12.78251691],[183.98,0.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1734933502183,[[183.9,2.7214],[183.86,12.78251691],[183.84,2.72],[183.81,4.899],[183.78,12.78251691]],[[183.97,2.7204],[183.99,72.08916559],[184.0,56.62],[184.01,89.56048873],[184.14,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1734933520596,[[183.89,3.2692],[183.87,2.7217],[183.86,2.7],[183.84,12.78251691],[183.81,1.6388]],[[183.93,2.7211],[183.94,2.7],[183.96,12.78251691],[184.03,0.2737],[184.04,55.30064599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734933570643,[[183.88,2.7217],[183.85,15.48251691],[183.82,1.582],[183.81,60.2208973],[183.8,18.32874704]],[[183.94,2.7208],[183.96,2.7],[183.98,12.78251691],[184.01,56.6],[184.05,12.78251691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734933618678,[[184.16,1.6741],[184.15,6.0478],[184.14,12.78251691],[184.05,73.00341421],[184.03,89.56048873]],[[184.23,2.7],[184.28,12.78251691],[184.31,0.2603],[184.35,56.54],[184.37,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734933664621,[[184.15,2.7174],[184.12,15.41488549],[184.09,3.2235],[184.07,1.6761],[184.06,12.73488549]],[[184.2,2.7167],[184.22,2.68],[184.26,12.73488549],[184.31,0.2578],[184.32,69.19488549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734933735450,[[184.46,2.7129],[184.43,3.218],[184.42,2.68],[184.39,20.36297997],[184.35,1.6331]],[[184.53,2.68],[184.55,20.36297997],[184.57,0.0759],[184.58,8.35938878],[184.59,20.36297997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734933761090,[[184.23,24.67091649],[184.22,1.5749],[184.21,1.7073],[184.17,1.32315883],[184.01,40.31924249]],[[184.36,2.66],[184.37,20.36101649],[184.42,55.19298595],[184.44,0.2477],[184.49,72.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734933823942,[[184.24,1.5938],[184.23,2.66],[184.21,33.09587626],[184.15,3.2532],[184.14,78.04041943]],[[184.38,35.75587626],[184.4,0.0756],[184.41,33.09587626],[184.49,0.1733],[184.5,49.40587626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734933848864,[[184.1,2.7181],[184.06,4.8559],[184.05,2.66],[184.02,33.17545895],[183.96,33.17545895]],[[184.14,2.66],[184.17,2.7173],[184.19,33.17545895],[184.26,0.2559],[184.27,56.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734933914420,[[183.78,8.7098],[183.76,1.5648],[183.73,0.25347],[183.72,20.45139659],[183.67,461.93000094]],[[183.87,2.66],[183.91,20.45139659],[183.93,0.2598],[183.94,20.45139659],[184.0,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734933935332,[[183.74,3.2298],[183.71,2.7239],[183.7,2.68],[183.69,60.2208973],[183.68,1.6019]],[[183.77,2.7232],[183.83,2.68],[183.84,20.45139659],[183.9,0.2598],[183.96,36.76139659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734934008787,[[183.31,5.9244],[183.3,61.9297973],[183.29,89.56048873],[183.28,166.05318708],[182.01,107.93973498]],[[183.39,2.7287],[183.42,2.72],[183.46,20.45139659],[183.5,0.275],[183.51,20.45139659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734934018796,[[183.25,3.3201],[183.23,4.54186338],[183.22,1.6915],[183.2,60.2208973],[183.19,89.56048873]],[[183.32,2.72],[183.36,20.45139659],[183.41,0.2759],[183.42,20.45139659],[184.63,45.70291831]]]
["bitfinex-derivatives","SOLF0:USTF0",1734934082241,[[183.18,2.7317],[183.15,2.68],[183.12,3.2609],[183.11,1.57],[183.1,20.58481387]],[[183.24,2.731],[183.27,2.68],[183.32,0.2814],[183.33,20.58481387],[183.39,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734934104554,[[183.06,2.7336],[183.03,3.1492],[183.02,4.3938],[183.0,73.10467212],[182.99,89.56048873]],[[183.12,2.7328],[183.15,12.88377482],[183.17,2.68],[183.23,12.70578088],[183.24,29.26377482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734934150892,[[182.73,3.3222],[182.72,2.7386],[182.71,2.8],[182.69,1.6575],[182.68,56.88]],[[182.8,5.5376],[182.86,20.6314557],[182.88,20.6314557],[182.94,1.6617],[182.95,89.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734934178607,[[182.56,2.7411],[182.55,1.5983],[182.54,3.87822514],[182.52,1.579],[182.5,67.0418994]],[[182.63,2.7402],[182.64,2.94],[182.66,20.6314557],[182.68,0.0986],[182.69,1.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734934240746,[[182.51,8.76],[182.5,15.87],[182.49,1.584],[182.48,2.7423],[182.44,7.0]],[[182.54,6.1415],[182.58,20.74228796],[182.66,86.86072595],[182.67,59.30664868],[182.69,89.56048873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734934301098,[[182.58,3.46],[182.57,20.74228796],[182.56,3.2323],[182.55,4.6212],[182.54,20.74228796]],[[182.72,3.46],[182.76,22.33078796],[182.79,29.57821252],[182.87,226.41660657],[184.04,42.31580507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734934320317,[[183.03,3.56],[182.97,33.59251169],[182.94,3.419],[182.93,56.9],[182.91,1.53]],[[183.14,6.8418],[183.18,33.59251169],[183.23,1.723],[183.28,56.9],[183.31,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734934382481,[[182.64,919.35838831],[182.56,1.6328],[182.55,5.4655],[182.54,33.59251169],[182.47,60.10219995]],[[182.65,2.7398],[182.66,3.84],[182.69,33.59251169],[182.76,56.98],[182.78,7.77191763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734934406811,[[182.47,1.6702],[182.42,1.7342],[182.41,1.6026],[182.4,20.75092863],[182.35,6.4841]],[[182.56,3.74],[182.57,20.75092863],[182.6,0.4428],[182.61,57.0],[182.62,72.19151009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734934471264,[[182.37,5.111],[182.33,20.74659355],[182.3,60.93942229],[182.29,94.78895496],[182.28,151.78050491]],[[182.49,3.54],[182.5,20.74659355],[182.54,4.11532203],[182.56,16.8981],[183.72,455.52039154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734934520002,[[182.4,2.7434],[182.29,162.15464221],[182.27,456.851617],[182.16,20.74659355]],[[182.56,20.74659355],[182.59,3.3],[182.6,57.06],[182.61,20.74659355],[182.64,105.63383758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734934553229,[[182.61,1.6308],[182.57,37.15580928],[182.56,3.36],[182.52,33.73880928]],[[182.72,3.36],[182.73,33.73880928],[182.79,33.73880928],[182.83,16.45],[182.84,22.55062645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734934569540,[[182.61,33.73880928],[182.59,8.4192],[182.52,33.73880928],[182.5,247.0],[182.48,5.4846]],[[182.77,3.36],[182.78,77.80392617],[182.79,58.93900387],[182.81,89.18123758],[182.82,150.94440438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734934619083,[[183.04,33.5411241],[183.01,1.6952],[183.0,3.413],[182.88,225.02742994],[182.86,16.45]],[[183.19,3.32],[183.2,1.09170305],[183.21,33.5411241],[183.25,16.45],[183.26,0.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734934674322,[[183.22,3.2171],[183.21,1.6178],[183.2,2.7315],[183.16,3.42],[183.15,45.1830488]],[[183.37,0.80058991],[183.38,3.42],[183.4,20.32061478],[183.41,36.419471],[183.42,1.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1734934696232,[[183.3,2.73],[183.26,33.48303618],[183.24,3.38],[183.23,3.1716],[183.22,1.63]],[[183.35,3.38],[183.37,1.09069095],[183.43,1.5903],[183.44,1.1549],[183.45,112.30763658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734934720941,[[183.27,3.2717],[183.24,33.48303618],[183.22,1.5887],[183.2,3.38],[183.17,60.2388984]],[[183.33,3.38],[183.4,33.48303618],[183.44,1.7219],[183.45,55.50763658],[183.47,1.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1734934777893,[[183.38,33.46465813],[183.36,4.9804],[183.33,33.46465813],[183.29,3.3988],[183.24,296.88465813]],[[183.53,55.4820122],[183.56,241.16906251],[183.62,301.88880877],[184.73,41.20188254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734934817825,[[183.62,3.2665],[183.61,3.26],[183.54,60.51523072],[183.53,90.77284608],[183.49,303.66]],[[183.8,3.26],[183.81,33.46465813],[183.86,2.8603],[183.87,33.46465813],[183.93,73.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734934868155,[[183.65,33.35645365],[183.62,8.0561],[183.61,33.35645365],[183.58,60.51523072],[183.56,90.77284608]],[[183.79,3.16],[183.81,1.1497],[183.83,33.35645365],[183.84,1.5862],[183.85,56.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734934928487,[[183.84,20.44948002],[183.82,1.5699],[183.81,2.96],[183.78,22.15178002],[183.76,1.5851]],[[183.99,56.58],[184.0,0.27493],[184.01,22.08728002],[184.05,20.44948002],[184.09,22.31395068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734934949702,[[183.77,1.7069],[183.76,23.73338002],[183.75,2.94],[183.69,20.44948002],[183.67,90.77284608]],[[183.92,23.38948002],[183.97,4.08443031],[183.98,2.7717],[183.99,22.31395068],[184.0,59.5038685]]]
["bitfinex-derivatives","SOLF0:USTF0",1734935007254,[[184.08,2.9],[184.07,33.16876453],[184.05,4.7704],[184.01,56.56],[183.97,14.17545808]],[[184.24,36.06876453],[184.3,3.1439],[184.32,33.16876453],[184.33,22.64016287],[184.34,286.77539635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734935035775,[[184.0,1.66],[183.99,6.1578],[183.98,20.40994731],[183.92,60.35455718],[183.9,90.53183577]],[[184.12,2.9],[184.13,20.40994731],[184.17,4.07997173],[184.18,22.64016287],[184.19,60.37376765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734935094721,[[184.15,2.7174],[184.11,2.9],[184.1,1.6785],[184.07,33.18880157],[184.05,1.5812]],[[184.21,2.9],[184.23,33.18880157],[184.25,1.4314],[184.27,1.7145],[184.28,22.64016287]]]
["bitfinex-derivatives","SOLF0:USTF0",1734935111041,[[184.19,2.7168],[184.15,2.88],[184.1,3.3721],[184.07,20.40886875],[184.05,21.99006875]],[[184.23,2.88],[184.24,43.04903162],[184.25,60.37376765],[184.28,150.9344191],[184.29,1.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734935190116,[[183.97,5.043],[183.96,2.7202],[183.95,2.88],[183.9,20.40886875],[183.85,60.35455718]],[[184.06,20.40886875],[184.08,2.88],[184.1,56.58],[184.11,1.6748],[184.12,1.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734935198412,[[183.88,1.6311],[183.87,1.6337],[183.86,4.534],[183.84,20.40886875],[183.78,20.40886875]],[[184.01,2.88],[184.02,3.1193],[184.03,20.40886875],[184.07,150.9344191],[184.1,56.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734935271775,[[183.89,2.88],[183.88,3.3842],[183.87,33.26305569],[183.84,1.7274],[183.76,76.69455718]],[[184.03,2.88],[184.05,89.84305569],[184.13,19.4802],[184.14,33.26305569],[184.44,30.9368566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734935343137,[[183.76,2.7232],[183.71,2.86],[183.7,1.6562],[183.69,20.50077628],[183.66,60.35455718]],[[183.86,58.3662],[183.87,20.50077628],[183.9,22.64016287],[183.91,60.37376765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734935358353,[[183.81,5.0137],[183.78,20.50077628],[183.74,56.62],[183.68,60.35455718]],[[183.95,1.5734],[183.96,2.86],[183.97,20.50077628],[184.02,1.4336],[184.05,20.50077628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734935430403,[[183.74,2.7234],[183.7,4.914],[183.69,36.18340845],[183.6,78.40250033],[183.59,76.69455718]],[[183.81,2.86],[183.87,33.32340845],[183.89,22.64016287],[183.9,63.41266765],[183.91,147.22065148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734935446412,[[183.76,1.7226],[183.75,8.8738],[183.73,33.32340845],[183.69,56.62],[183.65,60.35455718]],[[183.89,1.5787],[183.9,2.86],[183.92,33.32340845],[183.96,33.32340845],[183.97,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734935503656,[[183.39,3.3511],[183.38,35.04172882],[183.36,2.86],[183.33,35.31037353],[183.28,125.84699952]],[[183.53,33.39962882],[183.54,2.86],[183.58,36.46812882],[183.64,1.08908734],[183.67,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734935521364,[[183.15,1.5742],[183.14,1.86345],[183.13,33.39962882],[183.12,4.4714],[182.99,2.37980124]],[[183.31,6.0214],[183.32,33.39962882],[183.38,55.51884112],[183.42,122.82962882],[183.51,33.39962882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734935560702,[[183.12,20.61958327],[183.1,2.86],[183.08,1.641],[183.07,1.6364],[183.06,82.64484045]],[[183.27,23.62868327],[183.33,22.64016287],[183.34,117.17376765],[183.36,90.56065148],[183.37,150.9344191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734935605924,[[182.88,2.7362],[182.83,2.86],[182.8,20.66360413],[182.79,4.9187],[182.7,344.42816131]],[[182.95,2.86],[182.97,20.66360413],[183.0,57.24576055],[183.04,16.41],[183.05,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734935673075,[[182.71,2.7388],[182.69,1.6062],[182.65,6.3715],[182.62,126.3327522],[182.61,90.53183577]],[[182.78,3.0],[182.79,20.66360413],[182.86,40.77856287],[184.01,2.73019048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734935730014,[[182.37,2.7439],[182.31,1.6198],[182.3,7.43],[182.29,33.80055766],[182.14,90.87706309]],[[182.45,4.16],[182.46,35.02955766],[182.47,1.09607058],[182.5,1.5668],[182.52,33.80055766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734935745526,[[182.58,4.44],[182.56,33.80055766],[182.54,1.6262],[182.53,1.6553],[182.42,90.53183577]],[[182.71,38.24055766],[182.76,4.0113],[182.79,33.80055766],[182.82,72.09462877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734935816067,[[181.92,4.2],[181.9,4.8782],[181.88,2.21572514],[181.84,36.90122963],[181.83,89.10159945]],[[182.07,36.90122963],[182.09,4.2],[182.11,4.8487],[182.12,103.97739767],[182.15,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734935836378,[[181.9,22.16859552],[181.88,95.25732459],[181.86,148.44466153],[181.85,30.73650476],[181.84,409.93530224]],[[181.99,33.9632195],[182.04,3.94],[182.07,33.9632195],[182.1,1.5828],[182.12,103.97739767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734935906648,[[182.41,3.64],[182.32,3.2084],[182.29,35.39363374],[182.25,33.81313374],[181.96,19.251]],[[182.52,33.81313374],[182.53,3.64],[182.57,55.76416646],[182.61,50.32313374],[182.64,57.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734935942480,[[182.01,8.5455],[182.0,33.90748669],[181.91,45.48235689],[181.89,280.90748669],[181.74,60.94250547]],[[182.16,33.90748669],[182.17,4.65787561],[182.19,57.14],[182.25,33.90748669],[182.28,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734935994725,[[181.88,2.21572514],[181.77,3.32],[181.75,3.3986],[181.74,109.97385673],[181.71,33.99858326]],[[181.94,33.99858326],[181.97,3.32],[181.98,33.99858326],[182.02,16.51],[182.07,33.99858326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734936011738,[[181.44,103.82916854],[181.2,84.09395561],[181.0,153.97447416],[180.9,8.2988],[179.33,43.04708642]],[[181.45,92.36720252],[181.59,5.03336829],[181.63,1.5942],[181.64,3.4053],[181.67,37.44089745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734936061667,[[181.62,6.2],[181.59,20.97045248],[181.54,16.51],[181.53,269.62865248],[181.5,89.65623318]],[[181.72,3.31994194],[181.74,1.6711],[181.75,3.3775],[181.9,16.51],[181.91,62.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734936108310,[[181.63,1.6261],[181.62,34.05875857],[181.55,168.67287858],[181.53,186.0067406],[181.52,185.96622136]],[[181.8,38.38284431],[181.81,4.92716497],[181.84,1.673],[181.85,6.7],[181.88,34.05875857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734936132930,[[181.66,6.12],[181.63,34.05875857],[181.57,58.9423],[181.55,106.16623318],[181.54,227.71024828]],[[181.72,3.31940228],[181.75,1.6594],[181.79,34.05875857],[181.83,6.12],[181.88,57.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734936179867,[[182.15,8.0072],[182.12,34.05875857],[182.08,3.3384],[182.07,34.05875857],[182.05,60.5516]],[[182.25,3.2179],[182.29,34.05875857],[182.32,5.26],[182.34,37.31745857],[182.35,3.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734936197674,[[182.3,4.96],[182.27,3.3106],[182.14,89.65623318],[182.1,486.67946563],[182.08,2.33717179]],[[182.42,1.37271025],[182.45,4.96],[182.46,6.4606],[182.47,34.05875857],[182.48,3.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734936215591,[[182.17,24.66829169],[182.16,123.71499175],[182.15,33.90147291],[182.14,205.75078396],[182.13,187.85922136]],[[182.22,4.29144047],[182.24,2.746],[182.3,4.7],[182.33,12.87421985],[182.34,9.65673454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734936260330,[[182.38,4.18],[182.36,2.7441],[182.34,34.05875857],[182.33,3.2702],[182.25,34.05875857]],[[182.47,2.85305956],[182.48,6.7545],[182.51,7.531],[182.6,73.6],[182.66,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734936325696,[[182.08,3.56],[182.07,33.90229731],[182.02,57.6489],[182.01,3.1956],[182.0,94.03459657]],[[182.17,2.84443393],[182.2,3.56],[182.21,33.90229731],[182.24,3.177],[182.25,6.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734936338909,[[182.0,3.24956698],[181.98,3.56],[181.96,36.62329731]],[[182.11,2.84366835],[182.14,3.56],[182.15,36.77939731],[182.16,2.8794],[182.25,50.42229731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734936380930,[[181.93,3.34],[181.92,36.77969731],[181.86,148.14039862],[181.85,148.69078396],[181.84,207.90925786]],[[182.07,2.7147],[182.09,37.28229731],[182.14,5.4999],[182.16,33.90229731],[182.23,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734936410260,[[182.05,3.34],[182.03,2.7491],[182.01,33.90229731],[182.0,2.7227],[181.99,91.03416501]],[[182.09,2.7483],[182.16,5.55577044],[182.17,33.90229731],[182.18,3.34],[182.19,2.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734936460192,[[182.11,2.7477],[182.1,20.81544626],[182.08,3.34],[182.04,2.6487],[182.0,3.24942718]],[[182.19,2.8627],[182.2,5.3055],[182.23,3.34],[182.25,20.81544626],[182.34,112.91417299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734936479906,[[182.09,2.748],[182.06,20.81544626],[182.01,2.891],[182.0,3.24942718],[181.99,91.03416501]],[[182.19,2.84638961],[182.2,2.6315],[182.23,3.34],[182.25,26.41524626],[182.33,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734936525242,[[182.12,2.7477],[182.08,3.32],[182.07,20.81544626],[182.0,3.24942718],[181.99,93.84696501]],[[182.15,2.84715625],[182.16,2.6996],[182.19,3.32],[182.21,5.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734936585088,[[182.12,3.32],[182.07,20.85472917],[182.05,2.65],[181.99,91.03416501],[181.8,8.2578]],[[182.22,8.3899],[182.25,20.85472917],[182.26,3.32],[182.34,20.85472917],[182.37,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734936605013,[[181.85,3.3],[181.83,124.97614619],[181.8,430.90228172],[181.79,223.50688966],[181.75,32.41476934]],[[182.02,33.94198118],[182.05,34.77472688],[182.06,3.3],[182.07,22.13109786],[182.09,8.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734936659949,[[181.38,2.7589],[181.3,4.98],[181.29,24.63425619],[181.25,57.32],[181.21,16.5]],[[181.46,5.4684],[181.47,2.754],[181.51,2.7611],[181.53,10.16986094],[181.54,37.17650902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734936687668,[[181.51,2.757],[181.44,4.88],[181.43,34.17407484],[181.35,34.17407484],[181.33,105.47184765]],[[181.63,4.88],[181.66,7.24723861],[181.7,103.46686337],[181.73,57.34],[181.8,34.17407484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734936740013,[[181.0,4.54],[180.99,34.17839116],[180.98,57.48],[180.94,2.7154],[180.93,19.5186]],[[181.14,34.17839116],[181.16,8.2207],[181.19,4.54],[181.26,50.67839116],[181.29,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734936755520,[[181.15,2.7624],[181.12,4.38],[181.09,2.8104],[181.03,89.21294765],[181.02,2.682]],[[181.22,8.047],[181.23,34.17839116],[181.25,2.8111],[181.29,4.38],[181.39,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734936824257,[[181.3,6.64],[181.28,3.38],[181.22,97.03451542],[181.21,148.28641275]],[[181.38,2.7589],[181.43,10.1349],[181.44,21.07914637],[181.47,3.88],[181.5,30.01773597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734936834480,[[181.23,21.07914637],[181.22,5.2466],[181.19,148.28641275],[181.17,486.61414805],[181.12,5.5256]],[[181.41,24.95914637],[181.43,10.1349],[181.46,24.09443399],[181.47,22.51330198],[181.5,5.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1734936908152,[[181.29,21.02088911],[181.28,3.42],[181.23,3.3068],[181.22,5.2197],[181.19,91.78791542]],[[181.43,3.42],[181.45,9.8442],[181.46,21.02088911],[181.49,7.50443399],[181.5,22.51330198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734936929676,[[181.36,3.56],[181.35,57.34],[181.34,34.14825442],[181.33,3.4148],[181.26,34.14825442]],[[181.48,3.3899],[181.49,3.56],[181.51,3.2513],[181.52,37.58415442],[181.57,7.50443399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734936990627,[[181.02,5.2016],[181.01,95.14398884],[180.99,254.78299569],[180.95,469.75521179],[180.9,34.24593047]],[[181.23,37.66593047],[181.28,6.7063],[181.29,3.3902],[181.35,67.42593047],[181.38,22.51330198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734937012446,[[181.21,3.42],[181.17,34.24593047],[181.15,6.745],[181.08,34.24593047],[181.01,342.14398884]],[[181.3,3.167],[181.31,3.42],[181.34,3.4832],[181.35,37.40993047],[181.41,24.09443399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734937078390,[[181.24,5.73088478],[181.2,21.07656615],[181.18,1.9903],[181.13,3.4836],[181.12,149.16791542]],[[181.34,6.8261],[181.35,6.5589],[181.38,21.07656615],[181.44,21.07656615],[181.47,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734937141747,[[180.93,2.7657],[180.92,3.3999],[180.91,3.2694],[180.9,21.08262377],[180.89,3.4]],[[181.05,3.4],[181.08,21.08262377],[181.09,3.4029],[181.1,3.2539],[181.16,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734937164471,[[180.81,3.1518],[180.78,6.5808],[180.77,40.51711649],[180.72,34.36891649],[180.65,179.65969264]],[[180.83,2.7675],[180.91,3.4],[180.93,3.3036],[180.94,34.36891649],[180.99,34.36891649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734937212402,[[180.86,6.6723],[180.82,6.3574],[180.81,21.36691205],[180.79,57.52],[180.73,91.78791542]],[[180.99,21.16916205],[181.0,0.4808],[181.01,3.38],[181.02,8.32061295],[181.23,13.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734937241120,[[180.98,6.664],[180.97,6.7092],[180.96,21.16916205],[180.9,21.16916205],[180.84,263.57]],[[181.08,2.7635],[181.1,30.01773597],[181.11,60.03547195],[181.12,6.6932],[181.14,169.97173433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734937300966,[[181.14,3.36],[181.12,10.2695],[181.11,34.31279655],[181.08,34.31279655],[180.94,106.70568579]],[[181.25,3.36],[181.26,37.64069655],[181.27,0.4799],[181.29,3.1753],[182.91,2.00161508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734937318383,[[181.19,3.36],[181.17,37.07479655],[181.15,10.3124],[181.08,34.31279655],[180.85,2.31349952]],[[181.3,3.36],[181.31,0.4741],[181.32,37.73209655],[181.36,3.3876],[182.6,42.50642001]]]
["bitfinex-derivatives","SOLF0:USTF0",1734937380531,[[181.19,6.118],[181.18,6.6894],[181.17,113.35958753],[181.13,3.4419],[181.04,16.57]],[[181.29,3.34],[181.34,34.1746701],[181.36,6.4074],[181.44,56.7304701],[181.45,57.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734937397851,[[181.16,3.2128],[181.14,3.3799],[181.13,3.4784],[181.12,3.34],[181.11,34.1746701]],[[181.25,3.34],[181.27,3.4041],[181.28,3.1427],[181.29,34.1746701],[181.35,34.1746701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734937450079,[[181.52,9.5278],[181.51,13.15714233],[181.48,3.2354],[181.47,3.4364],[181.46,13.15714233]],[[181.58,2.7559],[181.67,16.47714233],[181.68,6.5761],[181.69,7.45481005],[181.7,22.84143017]]]
["bitfinex-derivatives","SOLF0:USTF0",1734937474411,[[181.2,2.7617],[181.18,3.2075],[181.17,6.5905],[181.16,13.15714233],[181.15,3.32]],[[181.25,2.761],[181.29,3.32],[181.3,13.15714233],[181.36,3.2223],[181.44,59.54638255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734937511139,[[180.9,2.7662],[180.87,13.15714233],[180.86,6.4933],[180.85,3.239],[180.84,3.27023483]],[[180.94,2.7657],[180.97,3.32],[180.99,13.15714233],[181.05,6.6449],[181.08,13.15714233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734937554968,[[180.93,2.7658],[180.9,3.32],[180.89,13.15714233],[180.86,3.3927],[180.85,6.751]],[[181.03,3.32],[181.04,6.7576],[181.05,13.15714233],[181.08,16.38304233],[182.28,42.4839024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734937620716,[[181.33,3.3],[181.32,13.15714233],[181.28,6.552],[181.27,3.4505],[181.26,13.15714233]],[[181.43,6.5587],[181.46,13.15714233],[181.5,3.3413],[181.51,3.2371],[181.53,13.15714233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734937675762,[[181.68,3.28],[181.67,3.2527],[181.66,19.74384233],[181.65,59.9747],[181.55,91.58158858]],[[181.79,3.28],[181.81,13.15714233],[181.83,3.1915],[181.87,18.66024233],[181.9,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734937685966,[[181.68,6.0343],[181.67,13.15714233],[181.63,3.4027],[181.62,6.434],[181.59,114.56588276]],[[181.73,2.7538],[181.79,16.43714233],[181.8,3.4137],[181.83,3.3377],[181.85,3.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734937754319,[[181.55,13.15714233],[181.53,3.28],[181.5,10.0737],[181.47,3.2588938],[181.36,91.04521701]],[[181.67,6.4534],[181.68,13.15714233],[181.75,3.4265],[181.8,29.68714233],[181.85,7.36562673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734937773635,[[181.62,13.15714233],[181.58,6.6808],[181.57,3.1999],[181.55,57.26],[181.48,19.54248115]],[[181.72,3.28],[181.74,13.15714233],[181.76,9.8879],[181.8,13.15714233],[181.84,75.45501385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734937855200,[[181.79,2.7527],[181.78,26.10094233],[181.77,114.46861296],[181.63,16.53],[181.62,57.26]],[[181.9,3.3735],[181.91,6.677],[181.92,13.15714233],[181.98,13.15714233],[182.0,23.89562673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734937871020,[[182.04,3.26],[182.03,3.1577],[182.02,13.15714233],[181.95,3.4816],[181.89,13.15714233]],[[182.11,0.28376],[182.15,13.15714233],[182.16,3.26],[182.17,6.568],[182.2,7.36562673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734937927579,[[182.0,5.9895],[181.99,13.15714233],[181.96,3.3185],[181.95,6.9323],[181.88,91.04521701]],[[182.11,3.24],[182.12,6.288],[182.13,20.52276906],[182.14,25.30028019],[183.32,44.96931055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734937968623,[[181.79,2.7527],[181.77,13.15714233],[181.75,3.22],[181.74,4.2504],[181.73,2.164]],[[181.89,2.0922],[181.9,16.37714233],[181.92,2.1105],[181.94,7.40012712],[181.98,144.94477228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734938043593,[[182.14,20.35234233],[182.13,1.9734],[182.12,57.1],[182.0,107.33183202],[181.99,148.28641275]],[[182.26,13.15714233],[182.28,5.3102],[182.32,2.0735],[182.34,18.64604233],[182.35,7.40012712]]]
["bitfinex-derivatives","SOLF0:USTF0",1734938066601,[[182.13,6.42793566],[182.12,13.15714233],[182.09,4.2764],[182.08,1.9644],[182.01,57.1]],[[182.25,5.2953],[182.26,15.24294233],[182.29,5.4904],[182.3,29.60050848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734938149771,[[181.6,16.31714233],[181.56,4.148],[181.54,116.63391924],[181.53,70.37714233],[181.34,10.58738298]],[[181.72,3.16],[181.74,13.15714233],[181.76,4.101],[181.77,2.1711],[181.8,13.15714233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734938220142,[[180.6,0.34806],[180.57,2.21572514],[180.56,2.7714],[180.54,13.15714233],[180.43,74.07]],[[180.66,3.16],[180.72,17.24214233],[180.79,16.53],[181.68,354.1],[182.1,41.54064805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734938234363,[[180.34,6.05347851],[180.32,16.31714233],[180.27,13.15714233],[180.22,6.1952],[180.21,57.58]],[[180.45,13.15714233],[180.47,1.9873],[180.54,13.15714233],[180.56,4.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734938291021,[[180.34,2.7748],[180.31,3.28],[180.3,13.15714233],[180.29,6.4338],[180.28,3.28012392]],[[180.39,2.7741],[180.42,3.28],[180.43,13.15714233],[180.44,2.0714],[180.45,2.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734938331740,[[179.94,2.1634],[179.93,13.15714233],[179.92,4.1303],[179.91,2.21572514],[179.85,5.5648]],[[180.07,13.15714233],[180.09,16.35714233],[180.15,2.1591],[180.16,2.055],[180.17,18.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734938370568,[[179.96,1.9812],[179.94,3.22],[179.93,13.15714233],[179.92,4.1264],[179.91,2.21572514]],[[180.06,3.22],[180.07,13.15714233],[180.13,2.1889],[180.15,10.44013824],[181.32,2.04708974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734938392674,[[179.91,2.21572514],[179.89,13.15714233],[179.88,3.22],[179.84,6.1552],[179.83,183.8032898]],[[180.01,13.15714233],[180.03,2.1445],[180.04,3.22],[180.07,4.227],[180.09,43.06269061]]]
["bitfinex-derivatives","SOLF0:USTF0",1734938449224,[[180.47,3.16],[180.46,6.11],[180.45,13.15714233],[180.36,128.49377242],[180.35,3.27907316]],[[180.57,13.15714233],[180.58,3.16],[180.59,2.1316],[180.62,4.1424],[180.63,100.66889634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734938464647,[[180.63,13.15714233],[180.58,5.284],[180.55,2.0186],[180.54,15.24244233],[180.45,16.66]],[[180.74,20.64984233],[180.78,2.001],[180.79,7.4479385],[180.81,72.74065036],[180.83,144.94477228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734938516779,[[180.47,3.16],[180.46,13.15714233],[180.43,2.0818],[180.42,4.157],[180.36,13.15714233]],[[180.59,13.15714233],[180.62,3.22],[180.63,2.0777],[180.64,2.0021],[180.69,22.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734938534289,[[180.38,2.1418],[180.37,16.37714233],[180.3,4.1686],[180.27,16.43689061]],[[180.45,2.7733],[180.5,13.15714233],[180.54,13.15714233],[180.55,4.1331],[180.62,5.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1734938595243,[[180.03,14.75218111],[180.02,91.5557038],[180.0,148.28641275],[179.99,185.52500076],[179.98,21.39283752]],[[180.23,13.15714233],[180.26,13.15714233],[180.3,3.8854],[180.31,4.826],[180.33,22.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734938627567,[[180.11,2.7784],[180.08,13.15714233],[180.07,3.16],[180.05,3.2753],[180.0,92.85080107]],[[180.16,2.7777],[180.19,3.16],[180.21,13.15714233],[180.22,1.7241],[180.23,3.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734938683512,[[180.32,2.775],[180.3,13.15714233],[180.25,3.16],[180.21,1.6398],[180.2,3.2615]],[[180.38,2.7744],[180.4,1.6237],[180.41,22.53707194],[180.42,76.46587885],[180.45,144.94477228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734938747272,[[180.1,24.00684233],[180.09,3.2837813],[179.95,247.0],[179.87,373.58453013],[179.65,445.81975209]],[[180.15,2.7779],[180.23,1.6165],[180.24,16.29714233],[180.25,1.6902],[180.26,1.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734938767491,[[180.5,3.14],[180.49,13.15714233],[180.46,1.6212],[180.45,13.15714233],[180.38,1.615]],[[180.59,6.1852],[180.62,16.29714233],[180.66,1.6616],[180.68,22.53707194],[180.69,111.90924267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734938817518,[[181.05,3.12],[181.02,13.15714233],[181.0,1.6167],[180.99,13.15714233],[180.98,3.26767454]],[[181.16,13.15714233],[181.19,3.12],[181.25,33.15414233],[181.32,28.05707194],[181.33,60.14873652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734938844442,[[181.37,3.12],[181.35,15.91644233],[181.34,3.3538],[181.26,13.15714233],[181.21,74.09]],[[181.43,2.7582],[181.48,13.15714233],[181.49,3.4082],[181.5,3.12],[181.53,13.15714233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734938896482,[[181.56,18.26464233],[181.55,3.1],[181.44,29.71714233],[181.43,92.07398013],[179.06,65.69630064]],[[181.63,0.24037],[181.69,6.5552],[181.71,1.5867],[181.8,77.41697859],[182.01,65.33496608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734938909785,[[181.72,3.1],[181.69,13.15714233],[181.66,3.2221],[181.62,14.77324233],[181.46,172.05245361]],[[181.82,13.15714233],[181.84,6.4044],[181.85,1.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734938973652,[[181.71,3.1],[181.68,13.15714233],[181.66,5.0694],[181.62,13.15714233],[181.53,116.06781692]],[[181.76,2.7533],[181.81,13.15714233],[181.82,17.36455378],[181.83,1.6092],[181.84,1.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734939019571,[[181.47,3.2811],[181.46,3.1],[181.44,14.73574233],[181.35,13.15714233],[181.32,73.84]],[[181.48,2.7574],[181.56,3.1],[181.6,14.85644233],[181.63,1.5942],[181.64,30.09791472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734939038187,[[181.42,3.1],[181.41,13.15714233],[181.38,3.2563],[181.37,1.7258],[181.27,16.56]],[[181.56,16.25714233],[181.57,1.633],[181.58,3.2173],[181.6,12.45535198],[183.19,2.01978083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734939089426,[[181.43,13.15714233],[181.39,1.611],[181.35,13.15714233],[181.31,57.4],[181.23,14.57662479]],[[181.56,13.15714233],[181.58,8.1156],[181.62,13.15714233],[181.65,16.56],[181.66,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734939093429,[[181.48,3.1],[181.46,14.83584233],[181.45,1.5906],[181.39,1.611],[181.35,13.15714233]],[[181.59,13.15714233],[181.6,3.1],[181.61,1.6564],[181.67,1.6871],[181.69,28.96740938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734939155266,[[181.23,2.7612],[181.21,3.1],[181.2,1.6981],[181.19,3.3521],[181.18,37.14946271]],[[181.37,3.1],[181.38,5.064],[181.43,12.45087845],[181.44,37.14946271],[181.46,46.62943513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734939170773,[[181.17,5.8621],[181.12,37.24512319],[181.09,5.0324],[181.0,68.4817741],[180.99,151.55358537]],[[181.28,3.1],[181.34,4.9764],[181.36,37.24512319],[181.39,30.06943513],[181.4,76.69887029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734939221415,[[181.04,34.24304329],[181.02,10.8284],[181.01,34.24304329],[180.9,37.51166556],[180.88,92.07398013]],[[181.08,2.7636],[181.15,4.697],[181.18,30.06943513],[181.19,94.38191358],[181.2,1.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734939240723,[[180.99,3.1],[180.98,34.24304329],[180.97,5.1421],[180.96,0.23342],[180.88,57.46]],[[181.13,3.1],[181.18,41.76040207],[181.19,27.43557635],[181.2,117.59887029],[181.21,89.89129978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734939300064,[[181.23,9.2371],[181.2,35.86664329],[181.09,16.59],[181.08,37.50878399],[181.06,433.02759516]],[[181.36,3.1],[181.37,9.11995878],[181.38,58.49861964],[181.39,119.21227029],[181.4,89.89129978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734939317689,[[181.32,34.24304329],[181.29,3.1],[181.27,4.9849],[181.26,34.24304329],[181.17,297.83304329]],[[181.46,3.3881],[181.47,1.5915],[181.48,60.13887029],[181.5,124.13434307],[181.51,144.94477228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734939373024,[[181.44,37.00094329],[181.42,6.35966725],[181.39,79.0889036],[181.35,34.24304329],[181.3,5.5202]],[[181.52,2.7569],[181.55,3.1],[181.56,3.2949],[181.58,14.11247239],[181.59,22.56905103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734939409555,[[181.43,2.7582],[181.38,37.32304329],[181.37,3.26060794],[181.29,5.5206],[181.21,58.69432189]],[[181.49,2.7574],[181.53,1.6865],[181.56,3.08],[181.57,34.24304329],[181.59,22.56905103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734939443775,[[181.43,3.1],[181.42,34.24304329],[181.39,3.26026293],[181.35,34.24304329],[181.29,16.59]],[[181.55,3.1],[181.57,1.7436],[181.58,25.90925103],[181.59,94.38191358],[181.61,89.89129978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734939499034,[[181.5,3.08],[181.44,21.04491431]],[[181.67,4.9378],[181.72,28.07675103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734939525154,[[181.37,34.1362003],[181.36,3.08],[181.29,3.2621634],[181.26,34.1362003],[181.25,5.5218]],[[181.5,5.0384],[181.53,22.56905103],[181.54,72.68342205],[181.55,124.02750008],[181.57,144.94477228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734939568481,[[181.18,3.08],[181.17,36.99251612],[181.08,34.23031612],[181.0,16.58],[180.99,286.76041612]],[[181.23,2.7615],[181.29,3.08],[181.3,3.2819],[181.32,1.7081],[181.35,34.23031612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734939591806,[[181.47,34.23031612],[181.46,3.08],[181.42,2.7584],[181.36,57.38],[181.28,79.14220891]],[[181.5,2.7574],[181.58,3.08],[181.61,1.6586],[181.62,34.23031612],[181.71,249.31871612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734939655353,[[181.86,34.03759568],[181.81,3.06],[181.8,34.03759568],[181.71,56.12579568],[181.69,57.26]],[[181.93,22.56905103],[181.94,60.13887029],[181.95,89.89129978],[181.96,3.3139],[182.0,220.47715842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734939674053,[[181.9,50.0],[181.88,23.95978644],[181.82,3.25262323],[181.71,20.89978644],[181.69,57.26]],[[182.01,1.5901],[182.02,3.06],[182.03,1.5753],[182.05,22.62688644],[182.07,26.39728644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734939707684,[[181.78,2.753],[181.76,4.6737],[181.74,20.94227427],[181.72,1.7235],[181.71,1.5819]],[[181.83,2.7523],[181.86,3.06],[181.89,20.94227427],[181.9,1.6313],[181.93,22.56905103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734939759232,[[181.65,2.7549],[181.64,1.6309],[181.62,24.00227427],[181.57,1.5947],[181.53,20.94227427]],[[181.75,14.12927668],[181.76,25.62905103],[181.77,81.08114456],[181.78,89.89129978],[182.93,46.04587671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734939819283,[[181.77,2.7532],[181.76,3.04],[181.75,13.08622605],[181.74,1.6373],[181.73,1.6522]],[[181.81,2.7526],[181.85,3.04],[181.87,1.6315],[181.88,37.12358035],[181.89,74.93069634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734939845906,[[181.71,2.754],[181.68,13.08622605],[181.67,3.04],[181.64,3.25619616],[181.63,83.8132864]],[[181.74,2.7537],[181.8,16.12622605],[181.81,3.2539],[181.83,24.65588205],[181.84,65.64327029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734939887846,[[181.65,13.08622605],[181.64,3.25619616],[181.61,3.02],[181.56,5.1201],[181.47,162.91944585]],[[181.75,7.9021],[181.77,13.08622605],[181.78,22.98028205],[181.79,60.13887029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734939955716,[[182.08,14.75822605],[182.07,6.1174],[182.06,3.0],[181.98,13.08622605],[181.96,16.54]],[[182.16,0.24065],[182.2,4.5805],[182.22,13.08622605],[182.23,1.6909],[182.24,57.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734939977342,[[182.14,2.7475],[182.12,13.08622605],[182.1,3.0],[182.08,3.2913],[182.07,13.08622605]],[[182.2,2.7468],[182.25,4.6926],[182.26,13.08622605],[182.31,3.2667],[182.33,12.32844163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734940027471,[[182.45,13.08622605],[182.42,2.98],[182.34,13.08622605],[182.3,16.54],[182.13,297.00694906]],[[182.54,4.6277],[182.57,13.08622605],[182.58,3.2763],[182.61,13.08622605],[182.65,84.89947029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734940054399,[[182.81,3.0],[182.8,13.08622605],[182.7,13.08622605],[182.62,170.90153641],[182.48,2.25368125]],[[182.91,3.54782],[182.94,13.08622605],[182.95,1.7112],[182.96,3.0],[183.0,8.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734940100644,[[182.62,3.06],[182.61,13.08622605],[182.53,2.31433198],[182.52,13.08622605],[182.45,325.8462]],[[182.71,1.6637],[182.72,4.7173],[182.73,1.6583],[182.75,238.10079411],[183.03,198.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734940120249,[[182.69,13.08622605],[182.67,3.06],[182.61,13.08622605],[182.6,113.94281061],[182.56,21.923]],[[182.76,30.38963857],[182.77,60.77927715],[182.78,0.19725],[182.79,93.17939978],[182.8,146.53827228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734940185703,[[182.43,13.08622605],[182.34,13.08622605],[182.29,3.33315297],[182.28,247.0],[182.18,370.74881248]],[[182.55,2.98],[182.56,3.3256],[182.57,43.47586462],[182.58,60.77927715],[182.59,44.4371009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734940226827,[[182.08,2.98],[182.05,13.08622605],[182.0,0.2075],[181.99,59.40107157],[181.92,8.254]],[[182.2,13.08622605],[182.21,4.6363],[182.24,1.6059],[182.25,14.82312605],[182.29,46.82963857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734940271663,[[181.96,16.06622605],[181.94,2.32178883],[181.9,0.208],[181.84,14.51940918],[181.81,24.6986]],[[182.09,16.06622605],[182.11,7.59740964],[182.12,24.52072893],[182.13,60.77927715],[182.14,93.32569978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734940301003,[[181.8,2.7529],[181.76,13.08622605],[181.75,1.5792],[181.74,2.98],[181.73,0.2082]],[[181.86,2.7523],[181.91,13.08622605],[181.94,3.84989431],[181.95,4.12890428],[181.96,8.30471798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734940363775,[[181.93,2.7509],[181.88,16.06622605],[181.85,2.0448],[181.8,15.40978298],[181.78,5.5067]],[[181.97,2.7506],[181.98,1.7329],[181.99,7.59740964],[182.0,24.46592893],[182.01,76.8455032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734940428522,[[181.84,13.08622605],[181.83,2.98],[181.8,1.6217],[181.78,2.6630758],[181.73,5.5082]],[[181.94,33.36963857],[181.95,80.29702002],[181.96,106.36732583],[181.98,144.94477228],[184.48,8.2184128]]]
["bitfinex-derivatives","SOLF0:USTF0",1734940466053,[[182.07,13.08622605],[182.06,2.96],[181.99,0.3384],[181.98,13.08622605],[181.93,62.6822]],[[182.15,3.2677],[182.17,4.6987],[182.2,13.08622605],[182.3,16.54],[182.32,513.58253455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734940540204,[[181.95,19.68635568],[181.93,1.7039],[181.92,116.69131142],[181.89,22.22975568],[181.8,182.48033581]],[[182.04,2.7495],[182.08,1.7406],[182.09,2.96],[182.12,20.12885568],[182.13,57.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734940576232,[[181.99,2.94],[181.98,12.11998298],[181.89,15.94548298],[181.86,94.39683941],[181.85,38.32660622]],[[182.1,4.6728],[182.11,10.44258298],[182.16,10.44258298],[182.19,19.8474],[182.21,22.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734940669308,[[181.89,2.7515],[181.83,16.73742282],[181.82,2.92],[181.81,1.7051],[181.79,114.44676595]],[[181.94,7.6871],[181.95,2.92],[182.0,16.73742282],[182.12,89.89129978],[182.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734940684714,[[182.0,2.7499],[181.93,16.73742282],[181.91,2.92],[181.85,3.89758366],[181.43,414.19943213]],[[182.04,2.7494],[182.06,7.8868],[182.09,16.73742282],[182.14,5.4958],[182.2,60.77927715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734940761565,[[182.03,16.67856969],[182.02,2.9],[181.99,1.5835],[181.97,57.18],[180.33,97.46152513]],[[182.13,2.9],[182.19,4.903],[182.2,16.67856969],[182.23,16.67856969],[182.24,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734940779581,[[182.03,16.69520507],[182.0,2.9],[181.99,1.5835],[181.98,16.69520507],[181.91,92.07398013]],[[182.13,2.748],[182.14,1.7389],[182.15,2.9],[182.2,3.313],[182.26,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734940840734,[[182.16,2.88],[182.13,16.6856555],[182.11,1.7107],[182.09,114.25600923],[182.03,107.33355563]],[[182.26,2.88],[182.28,1.5734],[182.29,1.6495],[182.3,18.2765555],[182.36,168.33898411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734940863852,[[182.47,2.88],[182.44,1.7324],[182.4,114.05935194],[182.34,38.6952555]],[[182.68,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734940912383,[[182.38,2.88],[182.34,28.70131065],[182.25,27.04361065],[182.23,304.08],[182.12,227.03388909]],[[182.5,0.86710873],[182.51,2.88],[182.52,13.94007003],[182.53,27.04361065],[182.56,73.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734940934808,[[182.38,29.92613705],[182.36,1.5922],[182.35,27.04613705],[182.28,16.52],[182.27,57.06]],[[182.52,4.6098],[182.53,1.6083],[182.55,27.04613705],[182.58,62.42939364],[182.61,178.86512116]]]
["bitfinex-derivatives","SOLF0:USTF0",1734940989244,[[182.34,29.90613705],[182.26,1.7356],[182.25,27.04613705],[182.23,114.15767818],[182.16,363.16593023]],[[182.43,2.86],[182.46,3.2821],[182.49,27.04613705],[182.52,1.5852],[182.57,60.83297654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734941049679,[[182.59,16.59870833],[182.57,2.86],[182.53,1.6283],[182.52,16.59870833],[182.42,89.11979318]],[[182.64,2.7404],[182.68,2.86],[182.75,16.59870833],[182.77,3.3348],[182.78,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734941092922,[[182.68,16.59870833],[182.66,2.86],[182.64,1.6044],[182.61,16.59870833],[182.55,16.47]],[[182.78,0.86544961],[182.79,3.2306],[182.8,1.6991],[182.81,2.86],[182.82,12.35550786]]]
["bitfinex-derivatives","SOLF0:USTF0",1734941151653,[[182.3,2.7453],[182.28,27.04956387],[182.25,2.86],[182.24,2.7678],[182.16,27.04956387]],[[182.36,2.86],[182.39,1.5906],[182.4,3.2893],[182.45,27.04956387],[182.5,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734941171775,[[182.12,2.748],[182.1,1.6966],[182.09,27.04956387],[182.08,2.86],[182.03,6.71773386]],[[182.17,2.7474],[182.19,2.86],[182.2,3.4311],[182.27,28.76916387],[182.28,57.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734941227317,[[181.91,27.04956387],[181.89,2.92],[181.88,2.7005],[181.87,57.12]],[[182.0,2.92],[182.07,28.71016387],[182.09,3.2805],[182.14,16.47],[182.2,60.83297654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734941242826,[[181.78,27.04956387],[181.75,1.2935],[181.74,2.88],[181.73,1.6333],[181.71,27.04956387]],[[181.93,1.6704],[181.94,4.526],[182.03,16.5],[182.16,27.04956387],[183.24,43.0256572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734941314072,[[182.44,2.86],[182.43,27.17972264],[182.37,2.9437],[182.35,27.17972264],[182.34,173.28147851]],[[182.59,7.8818],[182.6,27.17972264],[182.67,16.5],[182.68,5.4795],[182.69,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734941334509,[[182.46,4.5489],[182.45,0.74744],[182.44,89.11979318],[182.43,27.17972264],[182.25,29.4183007]],[[182.54,2.7418],[182.59,3.3217],[182.6,2.86],[182.63,27.17972264],[182.65,1.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1734941405373,[[182.66,2.7399],[182.65,2.86],[182.63,26.98788755],[182.56,0.1924],[182.55,3.3869]],[[182.7,2.7393],[182.73,1.6693],[182.74,3.3841],[182.75,2.86],[182.79,4.11082524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734941410172,[[182.56,2.7413],[182.55,2.84],[182.54,26.98788755],[182.47,3.3308],[182.46,0.1911]],[[182.6,2.7409],[182.65,4.5646],[182.7,12.38512005],[182.71,26.98788755],[182.73,1.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734941463614,[[182.5,2.84],[182.49,16.60031271],[182.48,1.718],[182.47,1.6583],[181.14,53.05733477]],[[182.6,1.6114],[182.62,2.84],[182.69,16.60031271],[182.71,117.81297654],[182.73,91.24946482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734941530967,[[182.82,16.55962459],[182.81,1.8021],[182.8,1.5805],[182.79,19.39962459],[182.7,38.53792459]],[[182.94,0.86455931],[182.95,3.3912],[182.96,81.51529593],[183.0,16.55962459],[183.04,5.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734941540067,[[182.99,2.7348],[182.97,16.55962459],[182.96,2.84],[182.93,1.9233],[182.92,1.7183]],[[183.05,2.7341],[183.07,3.3029],[183.08,1.5986],[183.09,2.84],[183.19,12.31481084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734941606910,[[183.1,2.7333],[183.08,2.82],[183.07,16.51919324],[183.0,0.185],[182.99,1.6873]],[[183.14,2.7327],[183.18,4.548],[183.2,1.7336],[183.23,12.34182901],[183.25,60.56904496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734941630039,[[182.96,2.7354],[182.94,16.51919324],[182.92,4.4827],[182.91,1.6802],[182.9,0.185]],[[183.01,2.7347],[183.09,7.7405],[183.1,16.51919324],[183.13,60.56904496],[183.14,91.24946482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734941696997,[[182.85,2.7369],[182.81,2.82],[182.8,18.25149324],[182.77,194.34433527],[182.76,20.94412175]],[[182.88,2.7366],[182.98,16.51919324],[182.99,0.86429963],[183.0,4.3866],[183.02,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734941718810,[[182.81,2.7376],[182.73,1.7045],[182.72,19.33919324],[182.69,0.1891],[182.66,21.07590025]],[[182.85,5.5571],[182.87,1.6712],[182.88,1.6606],[182.9,1.5961],[182.93,16.51919324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734941773843,[[182.83,1.738],[182.82,26.9398023],[182.79,29.7598023],[182.76,1.6337],[182.74,0.1853]],[[182.93,2.82],[182.94,1.5716],[182.96,3.1854],[183.01,26.9398023],[183.06,160.87713772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734941788551,[[182.77,2.82],[182.76,27.1265023],[182.67,89.41312113],[182.64,188.86813527],[182.63,252.4806]],[[182.91,2.82],[182.93,1.6405],[182.94,26.9398023],[182.96,3.1743],[182.98,21.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734941851496,[[183.15,29.80185556],[183.08,1.5818],[183.07,56.82],[183.05,89.41312113],[182.97,279.39175556]],[[183.28,2.88],[183.3,26.92185556],[183.33,1.5963],[183.34,3.3056],[183.35,18.63901264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734941895833,[[182.9,2.7359],[182.89,2.9],[182.88,26.92185556],[182.84,2.8204],[182.79,116.33497669]],[[183.0,1.6322],[183.01,2.9],[183.08,30.35595556],[183.15,59.79185556],[183.18,5.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734941933860,[[183.02,2.7342],[182.99,26.84434519],[182.97,2.84],[182.93,2.7988],[182.92,5.4713]],[[183.05,2.7338],[183.11,1.6558],[183.12,2.84],[183.15,1.6839],[183.16,26.84434519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734941999912,[[183.04,2.7338],[183.01,2.82],[182.99,16.54678524],[182.9,0.5294],[182.89,16.43]],[[183.09,2.7333],[183.11,1.676],[183.12,2.82],[183.17,16.54678524],[184.39,43.29951746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734942021328,[[182.93,16.54678524],[182.91,2.82],[182.88,16.54678524],[182.81,0.5292],[182.79,38.45198524]],[[183.03,2.82],[183.05,3.3641],[183.09,73.40678524],[183.11,60.46279379],[183.13,123.68097593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734942090586,[[182.74,19.38460836],[182.7,16.56460836],[182.65,0.5359],[182.63,105.84312113],[182.62,151.09450822]],[[182.83,2.82],[182.86,3.4393],[182.88,1.7288],[182.91,16.56460836],[182.97,49.43460836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734942115316,[[182.66,2.7396],[182.63,26.95523785],[182.61,0.5364],[182.6,2.82],[182.57,78.58222359]],[[182.69,2.7392],[182.76,2.82],[182.77,3.3352],[182.81,28.66243785],[182.88,103.85803164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734942173755,[[183.01,2.82],[183.0,2.7344],[182.98,0.5246],[182.97,105.99920378],[182.94,20.65028442]],[[183.17,0.85677583],[183.18,16.58608265],[183.19,2.82],[183.2,4.10147246],[183.21,8.21341231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734942190866,[[183.08,19.38608265],[183.06,0.5243],[182.99,16.43],[182.98,89.41312113],[182.96,188.86813527]],[[183.2,2.8],[183.22,1.5681],[183.23,3.3206],[183.27,16.58608265],[183.29,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734942230695,[[183.11,2.7328],[183.08,27.36310272],[183.07,2.8],[182.97,290.24710272],[182.9,146.25312113]],[[183.21,2.8],[183.24,26.83710272],[183.27,7.1445],[183.28,3.2534],[183.33,43.24710272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734942274441,[[183.34,2.7294],[183.32,2.8],[183.29,16.49802955],[183.26,0.524],[183.24,16.49802955]],[[183.35,2.19901264],[183.4,2.7287],[183.43,2.8],[183.44,4.889],[183.45,16.49802955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734942343005,[[183.0,16.47611182],[182.99,2.8],[182.96,78.41895845],[182.9,0.5223],[182.88,111.11203268]],[[183.11,2.8],[183.16,1.6948],[183.17,3.2027],[183.18,16.47611182],[183.22,28.75084635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734942407549,[[182.77,16.47611182],[182.72,2.8],[182.7,16.47611182],[182.68,0.5269],[182.61,279.88611182]],[[182.92,2.8],[182.95,18.06471182],[183.02,32.83],[183.03,56.9],[183.12,420.70077823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734942424756,[[182.89,26.89840794],[182.79,26.89840794],[182.76,106.21068365]],[[183.0,1.6642],[183.01,1.7352],[183.02,1.583],[183.06,26.89840794],[183.13,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734942491912,[[182.67,2.7397],[182.65,2.8],[182.64,16.56644138],[182.63,0.5276],[182.61,78.57024982]],[[182.75,2.8],[182.82,16.56644138],[182.84,19.8121],[182.85,1.6148],[184.02,48.01104108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734942509227,[[182.67,16.56644138],[182.65,2.8],[182.61,106.36712503],[182.6,149.66780609],[182.59,21.01864979]],[[182.79,2.8],[182.82,1.6017],[182.83,56.94],[182.88,16.56644138],[182.89,82.61310753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734942578684,[[182.21,2.7466],[182.18,16.62063812],[182.14,2.8],[182.13,281.62258261],[182.12,149.66780609]],[[182.27,2.7458],[182.32,4.893],[182.33,2.8],[182.34,16.62063812],[182.41,89.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734942612418,[[182.16,19.42063812],[182.14,21.01864979],[182.13,89.80068365],[182.12,149.66780609],[182.11,187.61945761]],[[182.29,2.8],[182.31,2.7453],[182.32,3.2241],[182.39,16.42],[182.49,189.75064853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734942656853,[[182.3,2.7452],[182.26,2.82],[182.23,16.62063812],[182.22,0.5335],[182.18,89.80068365]],[[182.35,2.7446],[182.37,2.82],[182.39,3.3058],[182.4,16.62063812],[182.41,1.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734942675369,[[182.65,2.7399],[182.6,2.8],[182.59,16.62063812],[182.54,0.5268],[182.53,16.62063812]],[[182.71,2.7393],[182.75,2.8],[182.76,16.62063812],[182.77,1.6224],[182.78,3.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734942744410,[[182.88,2.8],[182.85,26.96903499],[182.83,0.5208],[182.79,26.96903499],[182.74,290.59196245]],[[182.98,1.6017],[182.99,6.1392],[183.0,2.7348],[183.03,26.96903499],[183.14,5.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734942801449,[[182.83,2.7373],[182.78,26.92735681],[182.76,2.78],[182.7,26.92735681],[182.65,111.73068365]],[[182.88,2.7366],[182.92,2.78],[182.93,3.3603],[182.94,1.7121],[182.95,26.92735681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734942830373,[[182.75,19.36229231],[182.7,37.85030906],[182.69,89.80068365],[182.68,149.66780609],[182.66,14.66237036]],[[182.85,2.7371],[182.86,4.4095],[182.9,3.2977],[182.92,16.56229231],[182.95,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734942847185,[[182.78,2.738],[182.76,2.8],[182.7,16.56229231],[182.65,0.5205],[182.63,244.67526372]],[[182.86,6.0643],[182.87,1.6741],[182.91,56.92],[182.96,60.72020753],[182.97,107.6426036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734942913029,[[182.89,2.8],[182.88,16.56229231],[182.87,1.7039],[182.86,78.46062638],[182.79,16.56229231]],[[182.99,5.025],[183.02,2.8],[183.06,16.56229231],[183.13,16.46],[183.14,5.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734942943148,[[183.07,13.1578911],[182.98,5.47],[182.97,12.0154911],[182.96,0.519],[182.93,107.44262835]],[[183.2,6.0708],[183.21,10.3178911],[183.23,1.6052],[183.26,12.31393676],[183.28,5.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734942993390,[[182.96,10.3178911],[182.94,2.78],[182.93,0.5184],[182.92,90.99262835],[182.6,13.7035]],[[183.04,2.7343],[183.08,2.78],[183.09,10.3178911],[183.14,4.9255],[183.15,10.3178911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734943047939,[[183.52,19.32557637],[183.49,2.7275],[183.46,2.1149],[183.34,263.45],[183.33,107.39820472]],[[183.64,2.92],[183.68,5.0494],[183.69,16.40557637],[183.72,32.86],[185.35,2.19901264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734943066551,[[183.6,10.25771443],[183.56,2.96],[183.55,0.3623],[183.54,20.30882307],[183.52,90.99262835]],[[183.69,3.3678],[183.7,2.96],[183.76,10.25771443],[183.77,1.6812],[183.79,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734943112098,[[183.64,12.98291443],[183.61,13.15771443],[183.54,2.30167022],[183.52,0.363],[183.48,303.68]],[[183.73,2.9],[183.76,1.5619],[183.77,11.91541443],[183.79,1.86618],[183.87,162.05823325]]]
["bitfinex-derivatives","SOLF0:USTF0",1734943147923,[[183.42,10.25771443],[183.39,2.96],[183.33,10.25771443],[183.29,0.3659],[183.27,265.67479781]],[[183.5,2.96],[183.56,10.25771443],[183.58,3.2139],[183.59,1.6281],[183.6,10.25771443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734943240472,[[183.85,6.56893478],[183.83,2.78],[183.73,0.361],[183.71,105.73103382],[183.69,149.66780609]],[[183.93,6.56893478],[183.95,2.78],[183.96,1.6329],[184.0,1.7146],[184.01,1.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734943257888,[[183.62,6.56893478],[183.55,26.50202384],[183.54,89.36103382],[183.52,151.96968259],[183.51,31.81426936]],[[183.63,2.7255],[183.69,3.3613],[183.7,9.34893478],[183.77,1.6763],[183.8,12.23786936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734943321248,[[182.87,10.26145076],[182.83,2.8],[182.81,89.36103382],[182.8,21.64359801],[182.79,159.92925685]],[[182.94,2.7357],[182.96,4.3714],[183.0,10.26145076],[183.02,3.2582],[183.06,10.26145076]]]
["bitfinex-derivatives","SOLF0:USTF0",1734943360494,[[182.71,0.25579],[182.7,13.06145076],[182.67,0.1631],[182.64,224.50170913],[182.63,89.36103382]],[[182.78,2.7382],[182.8,2.8],[182.82,10.26145076],[182.84,3.271],[182.88,10.26145076]]]
["bitfinex-derivatives","SOLF0:USTF0",1734943404919,[[182.88,2.7365],[182.84,13.1512088],[182.78,0.4295],[182.72,100.43130138],[182.7,156.63224262]],[[182.93,2.8],[182.94,2.7358],[182.95,1.6729],[182.96,1.6606],[182.97,12.0593088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734943431034,[[183.01,2.7346],[183.0,10.3512088],[182.98,2.78],[182.93,0.42],[182.9,89.36103382]],[[183.06,2.734],[183.08,3.3189],[183.12,4.3883],[183.13,10.3512088],[183.18,12.26823149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734943498890,[[183.1,10.3512088],[183.09,2.78],[183.05,111.14419806],[183.04,0.1542],[183.03,228.31650094]],[[183.22,2.78],[183.24,10.3512088],[183.25,14.51493148],[183.26,8.21214345],[183.28,5.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734943543640,[[183.35,10.3512088],[183.34,2.78],[183.25,0.1492],[183.24,10.3512088],[183.22,0.2524]],[[183.46,2.78],[183.47,4.76],[183.48,10.3512088],[183.57,32.83],[183.86,397.54069484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734943573460,[[183.61,2.7257],[183.56,16.44320782],[183.53,2.78],[183.52,0.4015],[183.51,16.44320782]],[[183.67,6.1132],[183.68,22.64684664],[183.69,60.22103856],[183.71,90.33155785],[183.77,227.70077823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734943631801,[[183.72,10.25037999],[183.7,2.76],[183.62,0.1453],[183.61,0.25],[183.55,281.71937052]],[[183.8,3.3413],[183.81,24.4196591],[183.82,60.22103856],[183.83,90.33155785],[183.84,164.81089881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734943649504,[[183.81,2.7227],[183.8,13.01037999],[183.71,0.249],[183.7,0.145],[183.69,10.25037999]],[[183.85,2.7221],[183.88,8.15658047],[183.89,1.6795],[183.9,4.08498007],[183.91,8.67992601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734943715056,[[184.21,12.96707999],[184.2,2.8],[184.14,10.25037999],[184.09,15.49261],[184.07,107.68721222]],[[184.25,2.7162],[184.3,1.6877],[184.32,1.5655],[184.33,13.05037999],[184.35,1.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734943723266,[[184.21,10.25037999],[184.19,2.8],[184.18,89.07211706],[184.17,149.66780609],[184.16,187.08475761]],[[184.26,2.7161],[184.32,3.2134],[184.33,2.8],[184.35,9.77455292],[184.36,10.25037999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734943779618,[[184.28,2.7157],[184.27,10.16971433],[184.25,2.76],[184.21,13.71515],[184.16,16.32]],[[184.33,2.7151],[184.37,2.76],[184.38,3.3116],[184.39,1.6309],[184.44,12.19231568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734943794627,[[184.39,10.17749743],[184.36,2.76],[184.32,10.17749743],[184.29,3.3006],[184.27,16.32]],[[184.46,1.5796],[184.49,1.655],[184.5,12.93749743],[184.65,16.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734943840771,[[184.32,6.51606928],[184.3,2.7154],[184.29,3.4075],[184.28,2.8],[184.21,89.07211706]],[[184.38,6.51606928],[184.4,2.8],[184.44,3.2936],[184.45,5.73737804],[184.46,8.12526957]]]
["bitfinex-derivatives","SOLF0:USTF0",1734943868288,[[184.23,2.8],[184.22,10.1930197],[184.19,3.21110189],[184.17,3.3681],[184.12,187.08475761]],[[184.35,12.9930197],[184.36,3.2693],[184.39,1.7077],[184.4,12.1954727],[184.41,10.1930197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734943930346,[[184.17,10.1930197],[184.16,2.76],[184.12,0.6278],[184.08,1.564],[184.04,14.61187676]],[[184.28,1.5754],[184.29,10.1930197],[184.31,3.215],[184.33,8.40345476],[184.38,89.62867327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734943987108,[[184.11,2.7181],[184.07,4.3838],[184.06,16.33613364],[184.01,0.6248],[183.99,168.73652309]],[[184.17,5.4774],[184.23,3.2673],[184.24,16.33613364],[184.25,1.7148],[184.36,89.62867327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734944019636,[[184.01,3.44985691],[184.0,2.7198],[183.99,10.20862353],[183.97,1.5709],[183.96,2.88]],[[184.1,2.88],[184.12,10.20862353],[184.14,4.9037],[184.21,89.62867327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734944073273,[[183.82,2.7226],[183.79,10.20862353],[183.78,1.6949],[183.77,3.2757],[183.7,92.29151294]],[[183.93,10.20862353],[183.95,6.4363],[183.96,10.20862353],[183.98,1.6604],[184.03,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734944100992,[[183.76,3.02],[183.75,120.05547829],[183.74,153.01640609],[183.73,197.29338114],[183.72,36.89881947]],[[183.87,10.20862353],[183.9,3.02],[183.92,1.6506],[183.94,12.24121317],[183.95,19.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734944165046,[[184.09,2.7182],[184.08,6.54331813],[184.03,4.9539],[184.02,2.8],[183.93,105.39211706]],[[184.14,3.1998],[184.15,8.23651813],[184.16,2.8],[184.21,12.19948776],[184.26,89.62867327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734944203080,[[184.26,2.8],[184.25,12.9313766],[184.24,3.1893],[184.23,1.5573],[184.14,10.2154766]],[[184.32,2.7151],[184.39,10.2154766],[184.4,4.8988],[184.41,2.8],[184.45,8.05139963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734944241800,[[184.29,10.2154766],[184.28,2.7155],[184.26,2.86],[184.21,3.2366],[184.2,90.76341706]],[[184.34,2.7147],[184.4,6.1956],[184.41,11.7740766],[184.46,8.12804661],[184.47,4.07368919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734944258115,[[184.23,10.2154766],[184.21,1.7169],[184.2,3.72],[184.15,3.2586],[184.14,99.28759366]],[[184.33,3.72],[184.34,11.9178766],[184.36,3.2236],[184.45,38.0562],[184.49,89.62867327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734944325982,[[184.36,2.7142],[184.34,6.51335444],[184.32,3.4142],[184.31,3.24],[184.25,90.78651706]],[[184.4,2.7138],[184.44,6.51335444],[184.46,6.7022],[184.49,1.684],[184.51,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734944378611,[[184.49,6.51335444],[184.44,2.88],[184.43,5.1107],[184.37,77.82640975],[184.33,105.37211706]],[[184.55,6.51335444],[184.58,2.88],[184.63,4.8781],[184.64,8.12314786],[184.65,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734944402327,[[184.42,6.51335444],[184.37,2.88],[184.31,89.07211706],[184.3,154.75330609],[184.29,209.19130776]],[[184.48,6.51335444],[184.49,2.88],[184.53,4.9528],[184.57,12.19974461],[184.59,32.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1734944461477,[[184.53,12.89017034],[184.5,2.8],[184.48,1.5935],[184.47,1.6399],[184.29,22.10655015]],[[184.58,2.7111],[184.64,4.4481],[184.66,11.88987034],[184.7,8.07183213],[184.72,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734944480180,[[184.52,15.66927608],[184.46,3.2559],[184.45,1.5828],[184.41,99.22939314],[183.06,52.44543666]],[[184.57,2.7113],[184.63,2.8],[184.65,10.15727608],[184.66,3.4026],[184.67,1.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734944512517,[[184.77,10.15727608],[184.76,5.8087],[184.71,3.71012957],[184.7,1.6736],[184.62,77.71765755]],[[184.83,2.7078],[184.87,3.1],[184.91,10.15727608],[184.93,8.9353212],[184.94,8.30411697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734944548344,[[185.9,457.78396821],[185.81,1.6314],[185.8,3.264],[185.79,25.97822295],[185.76,25.97822295]],[[186.03,25.97822295],[186.05,8.88],[186.12,82.05822295],[186.2,16.27],[188.09,18.45358271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734944598080,[[185.99,469.1183836],[185.94,46.46658121],[185.93,28.66982295],[185.91,1.7142],[185.9,1.5966]],[[186.09,1.6666],[186.12,25.97822295],[186.13,112.48964592],[186.18,16.58236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734944616495,[[186.06,25.97822295],[186.04,59.37684019],[186.03,2.6901],[186.02,89.06526028],[186.01,148.44210047]],[[186.18,0.31236],[186.24,25.97822295],[186.27,72.21],[186.28,1.604],[186.29,3.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734944659123,[[186.05,25.97822295],[185.97,85.56795124],[185.96,89.06526028],[185.94,174.42032342],[185.93,419.23418266]],[[186.16,0.82755821],[186.17,8.82],[186.18,55.9],[186.2,29.52763295],[186.59,5.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734944682955,[[186.07,2.6896],[186.06,15.98900419],[186.03,8.1953],[186.02,59.37684019],[186.0,89.06526028]],[[186.19,0.82756221],[186.21,7.84],[186.23,5.4862],[186.24,15.98900419],[186.28,55.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734944736592,[[186.15,59.37684019],[186.13,89.06526028],[186.12,164.43110466],[185.31,64.42350925]],[[186.28,6.08],[186.29,55.92],[186.32,15.98900419],[186.37,25.152],[186.39,15.98900419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734944751805,[[186.1,102.9841425],[186.09,105.05426447],[186.07,148.44210047],[186.06,172.23418266],[186.05,3.1246]],[[186.25,0.8271998],[186.27,5.8],[186.28,24.98800419],[186.29,55.92],[186.35,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734944821154,[[186.13,15.98900419],[186.03,15.98900419],[186.01,4.72],[185.99,0.90502595],[185.96,252.3824]],[[186.21,4.72],[186.23,2.8348],[186.24,55.96],[186.26,5.7254],[186.28,54.58157013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734944877399,[[186.32,15.93931352],[186.24,3.96],[186.22,13.06475483],[186.21,75.1475306],[186.2,88.6562216]],[[186.49,19.89931352],[186.5,2.9231],[186.53,3.0101],[186.54,3.0706],[186.55,55.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734944894915,[[186.26,15.94313914],[186.23,1.5448],[186.21,15.94313914],[186.17,3.96],[186.12,287.15983914]],[[186.41,6.8808],[186.42,15.94313914],[186.44,5.7461],[186.48,23.40735819],[186.49,22.39265717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734944957364,[[186.09,2.6893],[186.05,0.5759],[186.03,15.94313914],[185.97,3.7],[185.94,15.94313914]],[[186.21,10.2911],[186.22,15.94313914],[186.26,3.1613],[186.28,55.84],[186.3,15.94313914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734944999903,[[186.1,0.5988],[186.09,15.94313914],[186.06,3.6],[186.03,15.94313914],[186.02,55.92]],[[186.21,3.4376],[186.22,6.9654],[186.29,15.94313914],[186.3,3.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734945027223,[[185.91,25.97315531],[185.85,25.97315531],[185.84,3.6],[185.8,0.6046],[185.74,99.30404848]],[[185.99,3.6],[186.01,6.5722],[186.06,25.97315531],[186.11,3.1229],[186.12,25.97315531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734945052437,[[185.89,16.00288247],[185.85,3.58],[185.84,0.6073],[185.83,59.20821708],[185.82,88.6562216]],[[186.01,3.6],[186.05,6.7262],[186.06,16.00288247],[186.09,33.17907622],[186.1,59.71375247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734945105174,[[186.25,19.52288247],[186.21,16.00288247],[186.2,0.5958],[186.15,59.52713682],[186.14,89.29070523]],[[186.43,16.00288247],[186.46,25.99368247],[186.51,23.5508921],[186.52,22.3226763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734945119895,[[186.29,25.9180823],[186.23,29.4980823],[186.16,5.3765],[186.14,75.63713682],[186.13,362.87976359]],[[186.4,3.58],[186.42,9.8736],[186.45,25.9180823],[186.49,7.4408921],[186.5,22.3226763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734945176048,[[185.97,15.98694382],[185.95,0.5978],[185.93,3.68],[185.85,32.09694382],[185.79,11.96691136]],[[186.08,55.9],[186.12,6.4496],[186.14,15.98694382],[186.15,3.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1734945191648,[[185.82,15.98694382],[185.8,0.5949],[185.76,15.98694382],[185.75,3.7],[185.7,255.0848]],[[185.98,6.7775],[185.99,7.0204],[186.0,15.98694382],[186.07,29.7635684],[186.08,115.44713682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734945258896,[[185.8,2.6934],[185.75,15.98694382],[185.68,3.46],[185.67,15.98694382],[185.65,59.52713682]],[[185.86,3.46],[185.87,6.5559],[185.9,3.3901],[185.91,15.98694382],[185.92,7.4408921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734945306638,[[185.85,12.71220026],[185.84,260.47950026],[185.78,16.17],[185.77,56.0],[185.76,59.52713682]],[[185.86,1670.54982921],[185.94,11.36035],[186.05,7.4408921],[186.06,22.3226763],[186.07,62.98713682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734945347470,[[185.73,2.6944],[185.64,3.1194],[185.63,3.46],[185.6,3.1707],[185.59,3.1866]],[[185.76,3.1819],[185.77,3.46],[185.78,16.01264665],[185.79,55.96],[185.8,7.4408921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734945403420,[[185.34,10.06053719],[185.33,6.4034],[185.32,3.2802],[185.3,3.46],[185.22,10.06053719]],[[185.47,3.46],[185.48,10.06053719],[185.53,29.7635684],[185.54,77.58285097],[185.55,3.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734945418223,[[185.2,25.70072823],[185.15,3.46],[185.13,16.12302823],[185.07,75.97106667],[185.04,220.75317532]],[[185.3,3.46],[185.36,7.47513333],[185.37,38.54842823],[185.38,59.80106667],[185.43,3.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734945465259,[[185.4,2.6991],[185.33,16.12277822],[185.31,9.9326],[185.23,16.12277822],[185.14,303.18]],[[185.47,3.46],[185.48,9.8633],[185.51,32.59813333],[185.63,95.03409443],[185.64,3.93745152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734945492983,[[185.51,2.6974],[185.45,16.12277822],[185.43,4.38084191],[185.42,19.45137822],[185.41,6.6306]],[[185.57,6.6601],[185.59,3.44],[185.6,16.12277822],[185.62,3.3328],[185.67,16.12277822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734945549525,[[185.37,3.44],[185.36,10.2435],[185.35,0.95216],[185.31,75.92384489],[185.05,193.0]],[[185.49,19.56277822],[185.54,3.3526],[185.57,3.2854],[185.58,16.12277822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734945571846,[[185.23,2.7016],[185.16,3.44],[185.15,16.12277822],[185.14,9.9055],[185.11,59.80106667]],[[185.31,3.44],[185.33,16.12277822],[185.36,6.4554],[185.4,16.12277822],[185.42,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734945649397,[[185.02,2.7045],[185.0,3.1268],[184.97,3.3647],[184.95,10.11309009],[184.94,93.12160001]],[[185.09,6.1238],[185.1,10.11309009],[185.13,10.11309009],[185.16,3.1189],[185.22,26.31309009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734945659918,[[185.05,3.3405],[185.04,3.1797],[185.03,16.16775058],[185.0,6.5468],[184.96,65.21206667]],[[185.2,19.58775058],[185.21,3.3188],[185.23,3.3112],[185.26,7.47513333],[185.28,81.40306667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734945729157,[[185.06,13.49491464],[185.04,56.16],[184.95,26.29491464],[184.94,59.80106667],[184.92,342.11390001]],[[185.18,6.593],[185.19,10.09491464],[185.21,3.1534],[185.23,3.4],[185.31,10.09491464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734945794408,[[184.97,10.10850052],[184.94,3.38],[184.91,59.80106667],[184.9,89.70160001],[184.89,148.51014709]],[[185.04,1266.1634],[185.11,6.446],[185.14,7.47513333],[186.35,44.31574714],[187.52,89.63598659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734945821232,[[185.07,2.7038],[185.06,10.10850052],[185.03,3.38],[184.97,59.80106667],[184.95,99.81010053]],[[185.14,5.8931],[185.15,3.1455],[185.16,6.7365],[185.22,17.58363385],[185.31,232.79744059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734945880061,[[184.76,10.10850052],[184.71,63.36416971],[184.7,89.89107001],[184.68,167.08714761],[184.35,36.00145411]],[[184.86,3.2914],[184.87,3.36],[184.89,6.4354],[184.9,10.10850052],[185.01,23.71513333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734945894379,[[184.9,10.10850052],[184.87,3.34],[184.86,15.52730052],[184.85,3.2907],[184.83,60.00416971]],[[185.02,3.34],[185.04,10.10850052],[185.08,9.9069],[185.09,56.28],[185.13,26.34850052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734945976141,[[184.92,6.48141095],[184.88,3.3439],[184.87,3.1183],[184.86,383.00466801],[184.83,3.32]],[[185.0,3.32],[185.01,101.8212464],[185.02,7.47513333],[185.03,22.4254],[185.04,59.80106667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734945994649,[[185.0,2.7049],[184.98,6.48141095],[184.96,6.4646],[184.95,3.4449],[184.93,3.32]],[[185.05,3.32],[185.06,6.48141095],[185.14,9.8374],[185.16,16.24],[185.17,35.30553333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734946034875,[[185.22,6.48141095],[185.14,9.8614],[185.05,252.4082],[185.01,105.94160001],[185.0,148.51014709]],[[185.32,95.17910185],[185.36,9.6554],[185.38,16.24],[185.45,465.47441654],[185.46,8.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734946088321,[[185.09,6.5719],[185.07,10.27459732],[185.06,59.96369125],[185.05,15.00639335],[183.6,52.23697361]],[[185.17,3.28],[185.18,2.7023],[185.2,10.27459732],[185.25,7.4873],[185.26,95.21516537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734946168268,[[184.89,2.7065],[184.83,15.17530143],[184.82,59.96369125],[184.81,120.97124702],[184.8,3.2043]],[[184.92,98.62608484],[184.97,3.2311],[185.01,56.26],[185.04,22.65217814],[185.07,81.61159125]]]
["bitfinex-derivatives","SOLF0:USTF0",1734946193385,[[184.91,6.40217814],[184.87,3.293],[184.86,63.35199125],[184.85,18.40874677],[184.8,296.40217814]],[[184.98,6.40217814],[185.0,2.705],[185.03,6.6966],[185.07,95.29039803],[185.11,19.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734946252040,[[184.96,10.29025823],[184.94,75.13478652],[184.93,109.83975824],[184.91,148.51014709],[184.9,197.10165153]],[[185.06,3.22],[185.09,16.93375823],[185.11,3.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734946317209,[[185.07,10.29025823],[185.06,3.2527],[185.04,10.29025823],[185.01,9.6014],[184.97,349.31716425]],[[185.16,3.2],[185.2,13.70925823],[185.21,95.21736853],[185.32,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1734946338520,[[185.01,3.3776],[184.99,18.41536966],[184.98,59.73680544],[184.97,112.18736266],[184.95,169.22444666]],[[185.11,3.2],[185.14,16.30961836],[185.16,3.4008],[185.18,3.2806],[185.19,19.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734946406380,[[185.2,2.7019],[185.17,13.46997886],[185.14,3.347],[185.13,3.2344],[185.12,3.4261]],[[185.25,2.7013],[185.29,13.46997886],[185.3,95.1791275],[185.34,9.8878],[185.35,3.57456908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734946433503,[[185.05,2.7041],[184.99,9.6594],[184.98,16.30894676],[184.97,59.9217089],[184.96,89.86747861]],[[185.09,3.18],[185.1,2.7035],[185.13,16.30894676],[185.15,9.8819],[185.2,16.30894676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734946477958,[[184.52,3.4126],[184.51,19.55031981],[184.47,89.86747861],[184.45,149.7148283],[184.44,20.26797299]],[[184.65,3.18],[184.67,16.37031981],[184.71,56.32],[184.73,6.3865],[184.8,48.83031981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734946496978,[[184.52,2.712],[184.46,3.28],[184.45,10.34947633],[184.44,9.6428],[184.39,290.0]],[[184.56,2.7114],[184.58,10.34947633],[184.59,3.28],[184.66,3.1253],[184.69,14.63557633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734946563432,[[184.6,2.7108],[184.56,3.2586],[184.52,79.23286335],[184.51,3.2305],[184.5,93.04747861]],[[184.63,3.18],[184.65,2.7101],[184.69,16.39693874],[184.71,3.1311],[184.72,0.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1734946629779,[[185.04,6.4787],[185.03,10.30942515],[185.01,3.16],[184.96,3.3774],[184.92,349.94059871]],[[185.15,3.16],[185.16,13.48032515],[185.17,56.28],[185.2,3.1312],[185.23,0.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734946664923,[[184.98,2.7051],[184.95,3.1576],[184.93,10.30942515],[184.92,6.4805],[184.84,163.64263907]],[[185.03,3.16],[185.06,10.30942515],[185.1,4.2245],[185.11,3.323],[185.13,15.71582515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734946688540,[[184.97,13.56731342],[184.96,6.5207],[184.94,3.16],[184.92,59.94059871],[184.91,100.20081149]],[[185.05,3.16],[185.06,2.7044],[185.09,3.3538],[185.1,10.28991342],[185.11,3.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734946750993,[[185.0,3.1122],[184.99,3.2433],[184.98,10.28991342],[184.96,3.14],[184.9,59.74179965]],[[185.08,2.7042],[185.09,3.14],[185.13,12.33521342],[185.14,3.2407],[185.18,3.57774328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734946781211,[[184.92,13.52551342],[184.89,15.2133],[184.84,13.37001],[184.83,59.74179965],[183.55,1256.86771108]],[[184.99,5.8455],[185.04,105.5976204],[185.11,5.4075],[185.12,22.47772451],[185.13,144.74581213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734946852572,[[184.93,2.7061],[184.9,3.3093],[184.89,3.2776],[184.88,3.4332],[184.87,10.28991342]],[[185.0,3.12],[185.01,10.28991342],[185.07,12.38994873],[185.09,16.25],[186.28,51.92361607]]]
["bitfinex-derivatives","SOLF0:USTF0",1734946925342,[[185.15,2.7029],[185.13,13.27973],[185.09,10.09366188],[185.06,16.62566188],[185.05,3.4384]],[[185.19,2.7025],[185.22,10.09366188],[185.26,5.2548],[185.29,22.47772451],[185.3,65.34249871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734946950882,[[185.02,2.7048],[185.01,3.3194],[184.99,6.4215],[184.98,10.09366188],[184.95,106.88535598]],[[185.06,2.7044],[185.1,95.27659718],[185.11,13.17366188],[185.17,3.57772397],[185.18,5.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734946999820,[[185.08,2.704],[185.06,3.3964],[185.05,6.6188],[185.04,10.10339179],[185.02,3.08]],[[185.11,2.7036],[185.17,13.18339179],[185.23,95.21358449],[185.25,8.97960998],[185.28,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1734947045961,[[185.11,2.7035],[185.08,6.46125422],[185.05,6.7349],[185.04,3.3856],[185.03,3.06]],[[185.14,2.7032],[185.15,6.46125422],[185.17,3.06],[185.22,22.26927547],[185.23,95.21358449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734947104003,[[184.97,6.46125422],[184.93,9.6407],[184.91,3.3618],[184.88,109.22912921],[183.2,1.9670668]],[[185.05,12.20585422],[185.14,22.47772451],[185.15,116.16059871],[185.16,5.4059],[185.17,106.15089807]]]
["bitfinex-derivatives","SOLF0:USTF0",1734947117822,[[184.99,2.7053],[184.92,10.047],[184.91,10.11310702],[184.88,62.78179965],[184.87,77.61035032]],[[185.01,3.04],[185.02,2.705],[185.04,10.11310702],[185.1,3.5791224],[185.11,8.33509832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734947179461,[[184.57,2.7114],[184.55,6.6954],[184.51,3.04],[184.5,16.22231763],[184.45,61.7265]],[[184.67,19.26231763],[184.73,95.47428472],[184.76,16.22231763],[184.79,16.24],[184.8,22.47772451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734947199576,[[184.5,2.7125],[184.48,3.4601],[184.47,6.5174],[184.45,10.16270191],[184.44,3.04]],[[184.54,3.04],[184.58,10.16270191],[184.68,15.58260191],[184.7,32.47],[184.71,56.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734947258230,[[184.71,3.02],[184.7,10.16270191],[184.68,7.7646],[184.63,77.70432275],[184.6,364.31118435]],[[184.8,3.02],[184.82,10.16270191],[184.84,3.58419431],[184.93,22.60069423],[184.98,411.71577784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734947283838,[[184.68,2.5277],[184.64,14.93610191],[184.63,77.70432275],[184.56,65.69171796],[184.55,98.53797694]],[[184.72,2.7093],[184.74,3.02],[184.78,10.16270191],[184.84,5.4154],[184.85,95.41357934]]]
["bitfinex-derivatives","SOLF0:USTF0",1734947381428,[[185.04,10.08980999],[185.01,5.4387],[184.99,4.6815],[184.98,5.411],[184.96,77.56964694]],[[185.19,10.08980999],[185.2,0.5879],[185.21,5.4044],[185.22,22.60069423],[185.23,60.26851796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734947428951,[[185.03,10.090571],[185.0,2.4021],[184.98,3.0],[184.97,14.594371],[184.89,309.04955588]],[[185.16,10.090571],[185.19,0.4286],[185.27,170.73652929],[185.29,90.40277694],[185.31,202.63580638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734947447874,[[185.06,2.7043],[185.01,6.8832],[184.99,19.14592841],[184.93,59.84185946],[184.92,95.81537694]],[[185.11,3.0],[185.12,2.7036],[185.2,16.14592841],[185.22,16.53352841],[185.26,110.9639885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734947522236,[[184.98,16.79108667],[184.97,2.98],[184.87,19.04996227],[184.65,2.31063663],[183.58,96.28282157]],[[185.05,2.98],[185.08,2.7041],[185.1,10.10758667],[185.19,0.2917],[185.2,36.07757055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734947534748,[[184.98,2.7054],[184.96,6.7484],[184.92,19.14307511],[184.88,59.84185946],[184.87,93.19273921]],[[185.03,2.98],[185.04,2.7047],[185.1,16.16307511],[185.12,0.2905],[185.15,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734947621813,[[185.15,10.11256111],[185.13,4.5813],[185.07,2.2003],[185.06,2.96],[185.04,147.49140863]],[[185.21,2.96],[185.22,2.702],[185.27,10.40226111],[185.33,16.23],[185.34,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734947652046,[[185.19,1.9575],[185.16,2.1404],[185.14,1.9422],[185.09,13.92482352],[185.08,90.40277694]],[[185.26,10.08260899],[185.28,2.96],[185.31,10.08260899],[185.32,56.18],[185.35,38.4439885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734947722401,[[185.14,2.7032],[185.13,8.42379356],[185.1,4.0414],[185.08,2.94],[185.06,59.84185946]],[[185.21,6.46019356],[185.23,2.94],[185.25,95.20224534],[185.32,38.4439885],[185.33,59.23730268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734947770734,[[184.99,1.5928],[184.98,5.49400726],[184.97,6.46019356],[184.95,63.24055946],[184.94,90.40277694]],[[185.04,9.16489356],[185.06,2.94],[185.16,32.47],[186.38,43.73308715],[186.8,1.96535601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734947833484,[[184.98,2.7055],[184.95,3.2548],[184.94,1.6784],[184.93,16.16880781],[184.92,2.92]],[[185.07,2.92],[185.09,1.6229],[185.1,16.16880781],[185.18,16.23],[185.19,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734947857714,[[185.0,1.5868],[184.98,2.7055],[184.97,3.2172],[184.93,10.10363704],[184.92,2.92]],[[185.04,5.6248],[185.07,10.10363704],[185.13,10.10363704],[185.17,56.2993885],[186.79,1.96535601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734947930076,[[184.87,87.73325243],[184.84,4.9634],[184.83,2.9],[184.8,59.84185946],[184.79,90.40277694]],[[184.96,2.9],[184.99,10.11475624],[185.04,10.11475624],[185.06,96.92381341],[185.07,56.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734947998116,[[184.83,6.48153689],[184.81,3.3517],[184.8,2.88],[184.79,1.66],[184.76,73.74285494]],[[184.91,12.06803689],[184.98,1.6295],[184.99,72.2689485],[185.02,155.1247283],[185.05,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734948033241,[[185.04,10.10994636],[185.03,2.88],[184.95,10.10994636],[184.94,1.6097],[184.92,16.24]],[[185.14,1.7255],[185.15,98.14380835],[185.16,5.0217],[185.18,10.10994636],[185.22,10.10994636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734948108294,[[185.41,16.10202497],[185.39,4.4441],[185.29,5.4019],[185.26,300.64399],[185.22,209.10202497]],[[185.54,2.86],[185.58,16.10202497],[185.63,16.24],[185.64,16.23],[185.66,4.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734948130608,[[185.42,10.05428358],[185.41,1.5746],[185.4,4.5821],[185.39,1.5841],[185.11,2.30052316]],[[185.52,2.86],[185.55,10.05428358],[185.57,5.013],[185.62,12.3289711],[185.63,32.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734948210261,[[185.29,7.243],[185.19,11.77067227],[185.17,3.2427],[185.13,100.45484921],[184.87,27.0705]],[[185.3,2.7008],[185.31,10.05207227],[185.33,98.015968],[185.36,1.6938],[185.4,27.73487498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734948223489,[[185.18,1.6565],[185.16,2.7029],[185.14,1.5651],[185.13,10.05207227],[185.12,2.84]],[[185.22,2.702],[185.23,2.84],[185.27,10.05207227],[185.31,11.69117227],[185.33,95.175968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734948285834,[[184.62,3.4031],[184.61,10.11661956],[184.6,2.84],[184.58,1.6807],[184.53,59.84185946]],[[184.74,10.11661956],[184.75,2.84],[184.81,56.3],[184.82,1.7092],[184.83,0.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734948314960,[[184.8,3.238],[184.79,1.6314],[184.75,10.11661956],[184.74,2.84],[184.69,59.84185946]],[[184.84,2.84],[184.9,10.11661956],[184.93,56.32],[184.95,11.80751956],[185.01,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734948362796,[[185.02,2.7048],[184.97,10.11661956],[184.95,2.84],[184.92,5.0992],[184.89,77.60012288]],[[185.06,2.7043],[185.08,2.84],[185.09,10.11661956],[185.11,1.5653],[185.17,8.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734948408250,[[185.15,2.703],[185.13,6.46420887],[185.09,1.5989],[185.07,3.2178],[185.06,2.84]],[[185.2,2.7024],[185.21,28.67819737],[185.23,91.87720509],[185.25,1.6788],[185.26,187.41743538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734948494222,[[184.87,4.9082],[184.86,10.10707455],[184.85,2.82],[184.8,59.84185946],[184.79,90.40277694]],[[184.99,2.82],[185.01,10.10707455],[185.02,95.3337823],[185.04,10.33947455],[185.08,56.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734948569577,[[184.84,3.3341],[184.83,11.68957455],[184.79,59.84185946],[183.49,53.65230018],[183.48,42.92205999]],[[184.91,2.82],[184.93,2.7063],[184.97,3.2242],[184.98,10.10707455],[185.04,32.32106305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734948591085,[[184.87,2.7071],[184.85,10.10707455],[184.8,3.4344],[184.79,77.64302776],[184.78,1.5617]],[[184.92,2.7064],[184.96,3.3017],[184.97,10.10707455],[184.98,0.2367],[185.02,8.31695042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734948658834,[[185.28,1.6804],[185.27,14.49657541],[185.24,4.3695],[185.23,58.700899],[185.22,10.11027541]],[[185.33,2.7004],[185.36,2.8],[185.4,10.11027541],[185.46,16.25],[185.47,95.10476486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734948676842,[[185.09,2.7039],[185.08,4.8882],[185.06,18.38728607],[185.05,2.8],[184.95,16.1361895]],[[185.14,2.8],[185.22,16.1361895],[185.3,16.25],[185.31,16.1361895],[194.0,4.75590896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734948755897,[[185.18,2.7026],[185.13,10.09535401],[185.12,1.5964],[185.11,3.264],[185.1,2.96]],[[185.22,5.662],[185.24,95.22711776],[185.26,10.09535401],[185.27,56.22],[185.36,38.43401208]]]
["bitfinex-derivatives","SOLF0:USTF0",1734948799727,[[185.14,6.45961944],[185.11,3.264],[185.07,79.13511889],[185.05,2.86],[185.02,149.7148283]],[[185.19,5.5625],[185.22,6.45961944],[185.28,8.33593704],[185.29,22.18401208],[185.3,59.15736557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734948853361,[[185.29,9.16061944],[185.28,1.6788],[185.23,1.7083],[185.22,77.47288698],[185.17,59.94810808]],[[185.33,2.7004],[185.37,6.45961944],[185.43,1.6971],[185.44,9.83096869],[185.45,171.29080388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734948881189,[[185.28,4.3799],[185.26,6.45961944],[185.23,1.7083],[185.22,77.47288698],[185.19,80.8953948]],[[185.32,2.7007],[185.34,6.45961944],[185.39,22.51141234],[185.4,60.03043292],[185.42,90.04564938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734948950537,[[185.49,1.678],[185.33,292.24835423],[185.28,5.4022],[185.12,2.29577808],[184.05,52.95007035]],[[185.55,6.45961944],[185.61,11.47381],[185.64,1.47081788],[185.67,26.04432503],[185.68,94.99918077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734948972158,[[185.34,10.06143453],[185.3,1.7133],[185.29,3.2845],[185.24,60.02464094],[185.23,380.03696142]],[[185.48,10.06143453],[185.52,22.58946011],[185.58,10.06143453],[185.81,5.409],[185.89,18.217947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734949046113,[[185.68,1.725],[185.66,10.02531276],[185.64,112.07689109],[185.62,3.2239],[185.59,74.16557347]],[[185.79,10.02531276],[185.84,68.6946354],[185.85,10.02531276],[185.94,90.35784045],[187.07,42.62219712]]]
["bitfinex-derivatives","SOLF0:USTF0",1734949094842,[[185.62,3.4021],[185.61,10.02531276],[185.59,1.6308],[185.58,60.02464094],[185.53,187.14353538]],[[185.73,10.02531276],[185.78,12.34349137],[185.79,27.7924135],[185.8,16.19],[185.82,24.19296011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734949111063,[[185.45,5.0433],[185.44,2.6988],[185.43,10.02531276],[185.36,60.02464094],[185.35,90.03696142]],[[185.49,2.6981],[185.54,10.02531276],[185.59,3.2064],[185.62,16.19],[185.63,38.42253074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734949164515,[[185.43,19.29621295],[185.41,1.6179],[185.36,2.24760142],[185.32,60.02464094]],[[185.58,16.08141295],[185.62,1.7235],[185.65,22.58946011],[186.43,40.61617847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734949200253,[[185.63,1.5644],[185.59,17.78871295],[185.55,90.03696142],[185.52,187.14353538],[185.48,337.64232403]],[[185.75,16.08141295],[185.84,32.39],[185.85,16.08141295],[185.88,8.20662392],[185.89,3.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734949230472,[[185.7,2.695],[185.64,4.9996],[185.59,112.07355801],[185.58,26.04442334],[185.54,303.74348078]],[[185.84,26.04442334],[185.86,22.58946011],[185.87,63.5191603],[185.89,90.35784045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734949243683,[[185.6,3.19],[185.59,113.64435801],[185.58,16.04942349],[185.49,16.04942349],[185.48,73.75776525]],[[185.65,2.6958],[185.72,0.82991963],[185.73,16.04942349],[185.79,11.58744402],[185.8,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734949300632,[[185.55,1.6738],[185.52,16.04942349],[185.5,1.628],[185.42,350.02464094],[185.33,16.2]],[[185.7,17.74072349],[185.71,65.52270142],[185.72,1.7235],[185.76,16.04942349],[185.83,32.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734949314941,[[185.44,4.7907],[185.43,128.23022807],[185.32,192.54463538],[185.3,514.57224246],[185.13,326.46285661]],[[185.58,16.04942349],[185.6,0.83061418],[185.62,1.5621],[185.63,1.7105],[185.64,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734949371789,[[185.49,1.5772],[185.46,19.39337073],[185.44,0.19433],[185.4,89.90659974],[185.39,457.42231014]],[[185.64,16.07507073],[185.65,1.47113657],[185.67,95.02199916],[185.69,1.6728],[185.7,1.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734949391500,[[185.38,0.21942],[185.37,10.06005228],[185.34,2.160768]],[[185.5,10.06005228],[185.52,1.56],[185.58,42.47005228],[185.6,1.5887],[185.62,5.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734949447851,[[185.38,10.0558537],[185.33,3.3033],[185.32,1.7067],[185.31,10.0558537],[185.27,350.02464094]],[[185.51,10.0558537],[185.56,1.5709],[185.57,1.6114],[185.58,26.2658537],[185.6,65.6310603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734949487272,[[185.2,1.608],[185.19,1.6804],[185.16,1.7075],[185.13,16.10023771],[185.05,384.42202261]],[[185.32,16.10023771],[185.38,16.10023771],[185.39,1.6289],[185.42,95.15310183],[185.43,1.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734949531302,[[185.02,1.5635],[184.99,16.10023771],[184.97,3.3204],[184.96,77.56189125],[184.95,16.10023771]],[[185.17,1.694],[185.18,16.10023771],[185.19,1.5652],[185.21,1.47465111],[185.4,16.10023771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734949592767,[[185.14,2.7032],[185.1,16.14433753],[185.07,3.2626],[185.05,1.6972],[185.04,16.14433753]],[[185.2,2.7024],[185.26,16.14433753],[185.29,1.5755],[185.3,1.5632],[185.32,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734949616775,[[185.34,11.77078449],[185.27,3.2174],[185.26,77.44255839],[185.22,300.07368449],[185.2,60.02464094]],[[185.41,2.6992],[185.45,10.07368449],[185.52,3.2313],[185.55,95.0882266],[185.58,10.07368449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734949659622,[[185.29,2.701],[185.28,1.674],[185.26,1.6389],[185.24,1.612],[185.22,75.60992782]],[[185.34,2.7004],[185.41,16.13400046],[185.46,1.6722],[185.47,16.13400046]]]
["bitfinex-derivatives","SOLF0:USTF0",1734949683835,[[185.29,1.7057],[185.28,1.7179],[185.27,16.14415685],[185.24,1.6332],[185.17,453.56889444]],[[185.43,3.1805],[185.48,8.29337499],[185.49,2.06159945],[185.5,22.35011067],[185.53,89.40044271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734949743487,[[185.28,2.7011],[185.27,1.6666],[185.22,19.47225998],[185.21,77.46043976],[185.17,59.47592736]],[[185.39,16.11285998],[185.42,8.31765432],[185.43,9.86290375],[185.45,22.35011067],[185.46,64.99759514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734949760699,[[185.21,2.7021],[185.18,89.19973417],[185.16,3.2611],[185.14,59.47592736],[185.13,113.11837032]],[[185.31,10.07671139],[185.39,38.56011067],[185.4,87.60010653],[185.41,6.9905],[186.61,51.88143172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734949823266,[[185.17,2.7025],[185.16,3.2827],[185.12,17.77514107],[185.08,77.50721408],[185.04,306.14084107]],[[185.31,16.14084107],[185.33,1.6664],[185.38,1.6317],[185.4,32.35084107],[185.42,22.35011067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734949838267,[[184.97,2.7056],[184.96,1.6825],[184.95,59.47592736],[184.94,3.2151],[184.93,89.21389104]],[[185.02,2.7049],[185.07,16.14084107],[185.11,1.7158],[185.12,1.5923],[185.13,16.14084107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734949889414,[[184.35,2.7146],[184.28,1.6539],[184.25,16.14084107],[184.23,19.44674107],[184.22,349.47592736]],[[184.42,2.7136],[184.49,16.14084107],[184.51,95.61917376],[184.54,1.5876],[184.68,16.14084107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734949906731,[[184.15,1.5884],[184.14,3.2668],[184.13,205.79551542],[184.05,306.14084107],[184.03,21.6485]],[[184.31,17.75574107],[184.37,1.6151],[184.41,32.35084107],[184.5,90.35591107],[184.73,5.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734949947863,[[184.2,2.7168],[184.14,5.0228],[184.13,10.19566919],[184.12,59.47592736],[184.1,89.21389104]],[[184.24,2.7162],[184.27,10.19566919],[184.32,10.19566919],[184.33,1.69],[184.34,1.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1734950021312,[[184.31,2.7151],[184.28,1.6079],[184.27,1.6756],[184.26,10.18599445],[184.21,1.7083]],[[184.36,2.7147],[184.39,10.18599445],[184.47,8.2919698],[184.48,13.01854917],[184.49,2.07205668]]]
["bitfinex-derivatives","SOLF0:USTF0",1734950045523,[[184.24,2.7162],[184.23,1.5999],[184.22,1.59],[184.18,11.90849445],[184.16,73.53227732]],[[184.28,2.7159],[184.33,10.18599445],[184.4,9.84757689],[184.41,26.48599445],[184.43,23.95581067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734950113781,[[184.35,1.6364],[184.34,16.29002485],[184.32,3.2994],[184.29,60.02941574],[184.28,89.21389104]],[[184.5,16.29002485],[184.54,4.9612],[184.58,16.3],[184.59,117.28119922],[185.81,42.65592186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734950135683,[[184.19,2.717],[184.14,3.2699],[184.13,1.6025],[184.1,2.82],[184.08,16.29002485]],[[184.25,19.00632485],[184.27,2.82],[184.31,16.29002485],[184.33,21.2056],[184.37,72.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734950220250,[[184.41,3.2084],[184.39,2.74],[184.37,10.19080345],[184.36,61.28828592],[181.9,64.52743598]],[[184.49,10.19080345],[184.53,2.74],[184.58,95.56289257],[184.59,13.48380345],[184.6,2.37711328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734950245067,[[184.48,1.5826],[184.43,11.87390345],[184.41,59.66278592],[184.4,89.21389104],[184.39,149.7148283]],[[184.55,10.19080345],[184.59,3.2666],[184.6,3.0202],[184.68,26.48080345],[184.71,21.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734950318028,[[184.32,2.7151],[184.29,1.6411],[184.28,1.7229],[184.27,11.77520345],[184.24,2.76]],[[184.35,2.76],[184.39,95.65897708],[184.4,10.19080345],[184.45,1.6512],[184.51,7.46094589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734950371575,[[184.29,2.7156],[184.22,12.8859278],[184.2,64.63158592],[184.19,89.21389104],[184.18,168.68358898]],[[184.33,2.7151],[184.34,10.2059278],[184.35,2.68],[184.41,69.9528278],[184.42,95.64576099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734950417201,[[184.61,2.7109],[184.56,10.16364252],[184.55,2.64],[184.51,82.64582259],[184.5,10.16364252]],[[184.68,2.71],[184.69,12.84364252],[184.73,56.42],[184.76,3.265],[184.82,20.50631362]]]
["bitfinex-derivatives","SOLF0:USTF0",1734950445629,[[185.01,2.7051],[184.97,2.68],[184.96,10.16364252],[184.93,1.6453],[184.92,3.1753]],[[185.05,2.7045],[185.08,10.16364252],[185.1,1.979],[185.2,16.29],[185.21,72.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1734950516680,[[185.21,2.702],[185.16,10.16364252],[185.15,4.8911],[185.13,12.86364252],[185.12,1.60727234]],[[185.28,5.4012],[185.35,1.5934],[185.36,1.6422],[185.39,29.23317144],[185.4,70.69216543]]]
["bitfinex-derivatives","SOLF0:USTF0",1734950584021,[[185.54,2.6973],[185.52,2.76],[185.51,11.77664252],[185.5,1.621],[185.49,1.6364]],[[185.58,2.6969],[185.64,12.92364252],[185.72,94.99459938],[185.74,32.54],[185.76,22.86043538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734950612655,[[185.47,9.12633763],[185.45,3.3106],[185.44,61.28454625],[185.43,15.05606455],[185.42,90.12360719]],[[185.51,2.6978],[185.55,9.12803763],[185.59,3.4009],[185.6,1.7238],[185.63,12.36944283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734950678395,[[185.12,2.7035],[185.06,10.07741704],[185.05,1.6267],[185.03,1.5912],[185.01,2.25178573]],[[185.13,2.7],[185.16,2.703],[185.26,21.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1734950703724,[[184.97,2.7056],[184.96,1.6984],[184.95,1.6769],[184.94,1.5758],[184.93,2.7]],[[185.01,2.7051],[185.02,2.7],[185.07,10.07741704],[185.13,10.07741704],[185.15,19.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734950739951,[[185.21,2.702],[185.18,1.6436],[185.17,10.07741704],[185.16,2.64],[185.14,3.2879]],[[185.26,2.7015],[185.3,10.07741704],[185.35,2.64],[185.39,4.8818],[185.4,42.51741704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734950794094,[[185.28,2.7011],[185.25,3.2847],[185.23,12.71741704],[185.22,60.15264625],[185.2,178.75073662]],[[185.36,10.07741704],[185.37,2.64],[185.44,1.565],[185.45,22.22509922],[185.46,37.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734950861442,[[185.08,2.7042],[185.03,11.65983658],[185.02,79.78881113],[185.01,2.58],[184.97,3.2131]],[[185.12,2.7038],[185.13,2.58],[185.16,10.08613658],[185.2,1.5827],[185.21,3.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734950883253,[[185.16,2.703],[185.12,10.08613658],[185.1,2.6],[185.07,3.318],[185.04,10.08613658]],[[185.2,2.6],[185.24,68.00123658],[185.25,29.82794741],[185.26,158.11738396],[185.27,1.47375777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734950951908,[[185.07,2.7044],[185.05,3.2475],[185.03,10.08613658],[185.02,2.56],[185.0,2.2520069]],[[185.11,2.704],[185.13,2.56],[185.16,10.08613658],[185.21,12.36892929],[185.22,39.91408399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734950989142,[[184.85,11.72733658],[184.84,2.64],[184.82,1.6181],[184.81,1.6973],[184.75,59.89421574]],[[184.96,5.3461],[184.99,105.43548971],[185.02,1.47575487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734951046584,[[184.77,2.7088],[184.76,6.48747722],[184.71,2.66],[184.68,59.87356584],[184.67,103.37691964]],[[184.8,2.66],[184.83,9.19547722],[184.91,29.90037952],[184.92,65.21425905],[184.96,281.78609972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734951118446,[[184.78,10.13340266],[184.77,1.6408],[184.76,2.68],[184.72,1.5632],[184.71,79.92223844]],[[184.84,2.68],[184.91,10.13340266],[184.94,4.9777],[184.95,10.13340266],[184.97,95.3677977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734951158378,[[184.77,2.7085],[184.73,10.1328007],[184.71,2.6],[184.68,9.59770649],[184.59,43.18406455]],[[184.8,2.6],[184.83,2.7077],[184.86,10.1328007],[184.87,29.90037952],[184.88,3.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734951222642,[[184.68,2.7099],[184.66,6.49280521],[184.61,2.58],[184.59,5.0313],[184.58,2.53940481]],[[184.72,5.2894],[184.73,6.49280521],[184.78,29.90037952],[184.79,59.80075905],[184.8,5.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734951241656,[[184.58,9.20430521],[184.54,2.56],[184.52,4.9965],[184.5,60.24572986],[184.47,61.7464]],[[184.62,2.7111],[184.65,6.49280521],[184.66,2.56],[184.68,4.8629],[184.73,7.47509488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734951317322,[[184.86,2.7074],[184.83,10.13870783],[184.77,12.73870783],[184.75,4.9624],[184.74,77.6617284]],[[184.91,5.8828],[184.92,4.15356955],[184.94,149.18143049],[184.95,66.47870783],[184.97,7.47509488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734951366172,[[185.12,12.71870783],[185.07,4.9378],[185.06,10.13870783],[185.0,5.4109],[184.98,349.99973753]],[[185.2,2.58],[185.22,95.22630114],[185.23,4.8457],[185.24,2.55483896],[186.49,42.86710649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734951419713,[[185.29,13.48599319],[185.28,2.56],[185.24,1.7054],[185.19,200.40476975],[185.18,56.16]],[[185.42,5.7907],[185.43,11.71719319],[185.45,56.2],[185.49,10.07729319],[185.5,29.90037952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734951445638,[[185.32,2.7007],[185.3,6.4488384],[185.24,2.54],[185.2,1.64],[185.19,1.5761]],[[185.35,2.54],[185.37,9.1490384],[185.39,3.148],[185.41,1.6198],[185.43,29.90037952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734951523795,[[185.63,2.6961],[185.61,6.44388114],[185.58,2.64],[185.51,5.57126913],[185.5,3.3967]],[[185.67,5.3356],[185.69,6.44388114],[185.7,154.55068299],[185.71,1.6949],[185.76,5.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734951545419,[[185.65,2.6959],[185.64,6.44388114],[185.62,2.58],[185.59,4.9633],[185.55,59.99973753]],[[185.68,2.6955],[185.72,9.02388114],[185.74,3.2554],[185.76,94.94027656],[185.81,17.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734951612086,[[185.29,2.7011],[185.23,4.2831],[185.19,3.2912],[185.18,65.40523753],[185.15,150.52122136]],[[185.36,2.58],[185.38,10.08027229],[185.4,1.6188],[185.41,3.3536],[185.45,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734951680433,[[185.12,10.08027229],[185.1,2.58],[185.06,4.9029],[185.04,10.08027229],[185.0,295.4109]],[[185.22,2.58],[185.24,3.1754],[185.26,10.08027229],[185.27,1.5743],[185.29,7.47509488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734951700048,[[185.25,2.7018],[185.2,10.08027229],[185.18,2.62],[185.16,3.3343],[185.15,1.7337]],[[185.29,3.3723],[185.3,5.3211],[185.33,96.80311679],[185.34,10.08027229],[185.4,10.08027229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734951767411,[[185.5,2.62],[185.49,16.11422598],[185.44,3.3944],[185.43,77.37022965],[185.41,1.6824]],[[185.58,59.80075905],[185.62,4.1854],[185.64,154.62450155],[185.66,29.90037952],[185.69,89.70113858]]]
["bitfinex-derivatives","SOLF0:USTF0",1734951779119,[[185.57,1.6899],[185.56,3.2818],[185.54,18.81422598],[185.49,16.11422598],[185.46,5.3974]],[[185.69,1.602],[185.7,2.7],[185.71,16.11422598],[185.74,16.11422598],[185.76,1.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1734951851672,[[184.83,16.11422598],[184.82,1.7076],[184.81,4.4021],[184.8,9.79518632],[184.78,59.81880032]],[[184.92,2.7],[184.97,3.2296],[185.0,16.11422598],[185.02,1.6604],[185.04,16.11422598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734951871483,[[184.79,2.7084],[184.73,3.3055],[184.72,16.11422598],[184.71,1.6658],[184.7,2.78]],[[184.87,2.78],[184.89,3.341],[184.9,1.6732],[184.91,18.6739502],[184.94,72.37422598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734951938345,[[184.82,2.7081],[184.77,16.1811606],[184.71,2.96],[184.69,4.842],[184.68,93.85932525]],[[184.87,2.96],[184.89,4.9047],[184.9,95.40013479],[184.93,16.1811606],[184.97,5.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734951969371,[[185.0,2.7054],[184.94,1.6693],[184.93,19.09159233],[184.87,3.286],[184.86,16.19159233]],[[185.05,5.6048],[185.06,3.2746],[185.07,1.6169],[185.14,56.28],[185.15,29.88842974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734952031319,[[184.73,2.7093],[184.71,10.12200662],[184.68,4.9166],[184.67,2.78],[184.65,3.91021941]],[[184.78,2.7088],[184.79,2.78],[184.84,13.57100662],[184.85,1.5852],[184.91,7.47210743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734952052532,[[184.92,2.7065],[184.87,10.12200662],[184.85,1.5735],[184.84,1.5642],[184.83,1.6761]],[[184.96,2.74],[184.98,3.3659],[185.03,1.6039],[185.04,7.47210743],[185.11,239.94960567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734952132690,[[184.61,1.637],[184.6,10.14069145],[184.58,2.76],[184.55,3.91259405],[184.54,65.24310032]],[[184.73,10.14069145],[184.75,2.76],[184.76,3.2757],[184.77,10.14069145],[184.8,1.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734952190129,[[184.57,10.41357442],[184.53,4.8697],[184.52,2.68],[184.5,60.32036198],[184.49,56.36]],[[184.65,6.50117828],[184.66,2.68],[184.7,5.0423],[184.74,16.27],[184.75,21.59544222]]]
["bitfinex-derivatives","SOLF0:USTF0",1734952228774,[[184.51,2.7127],[184.5,6.50117828],[184.45,2.66],[184.44,1.641],[184.43,63.59516198]],[[184.55,2.7121],[184.56,2.66],[184.57,6.50117828],[184.63,3.3978],[184.64,97.09163098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734952288126,[[184.42,2.74],[184.41,10.16941302],[184.4,5.0073],[184.32,10.16941302],[184.28,370.51870587]],[[184.53,13.35221302],[184.54,1.5945],[184.55,5.30427897],[184.59,10.16941302],[184.64,95.52333098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734952310440,[[184.5,2.7127],[184.45,12.98941302],[184.4,5.0073],[184.36,5.4296],[184.33,60.32036198]],[[184.54,1.5945],[184.55,2.7121],[184.57,12.98941302],[184.63,3.3859],[184.64,95.52333098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734952389495,[[184.2,1.7316],[184.19,10.18037112],[184.18,2.72],[184.15,119.98746198],[184.13,90.23961554]],[[184.29,2.72],[184.32,3.4017],[184.33,10.18037112],[184.35,1.7175],[184.41,17.65958268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734952415707,[[184.34,2.7152],[184.32,2.7],[184.3,10.18037112],[184.26,4.9129],[184.24,5.4333]],[[184.37,2.7148],[184.44,2.7],[184.45,11.85337112],[184.49,3.3258],[184.5,17.65958268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734952493470,[[184.57,12.86714896],[184.54,2.68],[184.5,11.81544896],[184.47,60.32036198],[184.46,94.15437438]],[[184.62,2.7112],[184.64,2.68],[184.65,95.51551607],[184.66,1.6877],[184.69,3.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734952511881,[[184.53,10.15544896],[184.52,1.6558],[184.51,4.4014],[184.5,60.32036198],[184.47,163.80000568]],[[184.66,4.9837],[184.67,2.68],[184.68,10.15544896],[184.73,12.00807044],[184.74,18.85164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1734952554510,[[184.32,16.27533245],[184.3,3.2052],[184.29,2.74],[184.26,1.7336]],[[184.41,2.74],[184.43,2.7139],[184.46,4.9408],[184.48,93.4108675],[184.49,16.27533245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734952602950,[[184.35,12.89640351],[184.34,3.2128],[184.33,2.7],[184.29,60.32036198],[184.27,90.23961554]],[[184.46,10.18150351],[184.47,2.7],[184.48,1.6598],[184.49,13.39950351],[184.51,56.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734952664893,[[184.27,10.17346034],[184.26,2.86],[184.22,3.3379],[184.2,90.23961554],[184.19,150.52122136]],[[184.39,10.17346034],[184.41,2.86],[184.42,1.6644],[184.45,3.3969],[184.5,10.17346034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734952728441,[[184.35,2.715],[184.31,16.29060294],[184.3,1.6929],[184.29,2.8],[184.27,1.6282]],[[184.4,2.7143],[184.43,1.7291],[184.44,5.979],[184.46,16.29060294],[184.48,87.27176781]]]
["bitfinex-derivatives","SOLF0:USTF0",1734952743757,[[184.31,10.18385541],[184.3,2.8],[184.26,1.6053],[184.23,72.16491739],[184.22,1.6762]],[[184.42,7.7718],[184.46,10.18385541],[184.48,87.27176781],[184.5,10.18385541],[184.55,149.13973711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734952817399,[[184.68,10.18385541],[184.67,2.76],[184.59,10.18385541],[184.58,5.0089],[184.55,299.25410521]],[[184.76,2.76],[184.77,7.54690633],[184.78,24.26921901],[184.79,60.37525071],[184.86,223.70960567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734952839024,[[184.96,2.7061],[184.91,16.18138606],[184.88,2.76],[184.86,16.18138606],[184.82,75.73080652]],[[185.03,2.76],[185.07,4.9769],[185.1,16.18138606],[185.15,56.32],[185.2,227.00062625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734952897781,[[184.93,16.17767024],[184.88,2.88],[184.86,16.17767024],[184.82,363.54639923],[184.8,103.27889349]],[[185.01,4.8976],[185.02,2.88],[185.1,16.17767024],[185.16,32.6],[185.22,189.99780029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734952942508,[[184.93,2.7067],[184.91,10.12566267],[184.88,10.12566267],[184.87,2.76],[184.82,3.90668744]],[[184.97,2.76],[184.98,2.7062],[185.0,1.6973],[185.02,3.2662],[185.04,10.12566267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734952993455,[[184.79,2.7088],[184.77,10.12566267],[184.7,2.74],[184.68,10.12566267],[184.66,59.30559623]],[[184.84,2.7082],[184.85,2.7],[184.86,1.7027],[184.88,3.3106],[184.9,10.12566267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734953013276,[[184.83,10.12566267],[184.79,2.7],[184.74,5.4192],[184.73,59.30559623],[184.72,88.95839435]],[[184.88,2.7075],[184.91,2.7],[184.95,10.12566267],[184.97,4.9871],[184.98,94.69658307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734953089641,[[184.89,2.7073],[184.88,6.47813874],[184.81,2.62],[184.76,5.4186],[184.74,59.30559623]],[[184.93,2.7068],[184.94,5.9093],[184.95,6.47813874],[184.96,1.5832],[185.1,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734953147399,[[184.88,9.18563874],[184.84,1.6775],[184.83,2.62],[184.77,3.2791],[184.72,438.55658682]],[[184.92,2.7069],[184.93,2.62],[184.95,1.588],[184.96,6.47813874],[185.0,1.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734953202356,[[184.69,6.47813874],[184.68,2.7101],[184.64,77.63114835],[184.62,3.1821],[184.61,61.92559623]],[[184.72,2.7096],[184.73,2.62],[184.76,11.57413874],[184.79,94.12167273],[184.86,22.38391211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734953230576,[[184.49,9.19103874],[184.44,2.62],[184.43,1.6205],[184.42,3.3618],[184.26,390.458961]],[[184.53,2.7125],[184.56,9.09813874],[184.58,95.55545534],[184.64,4.9514],[184.7,12.26923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734953314839,[[184.67,9.18843874],[184.62,5.0605],[184.61,2.62],[184.55,59.30559623],[184.35,18.6062748]],[[184.7,12.26923],[184.73,2.62],[184.74,6.47813874],[184.78,5.023],[184.79,94.12167273]]]
["bitfinex-derivatives","SOLF0:USTF0",1734953356582,[[184.42,6.47813874],[184.41,5.8913],[184.36,61.92559623],[184.35,90.63869435],[184.33,14.16274867]],[[184.46,2.7135],[184.49,2.62],[184.5,6.47813874],[184.52,1.5997],[184.53,3.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734953427244,[[184.35,6.47813874],[184.32,2.7154],[184.3,3.80539565],[184.28,61.92559623],[184.26,103.28754076]],[[184.36,2.7149],[184.4,2.62],[184.43,6.47813874],[184.44,4.9613],[184.46,12.32213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734953502605,[[184.4,2.7143],[184.38,6.47813874],[184.36,4.2589],[184.33,3.70329497],[184.32,60.97809623]],[[184.43,2.7139],[184.46,21.40026874],[184.52,3.3531],[184.53,98.00047185],[184.57,89.61342554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734953535935,[[184.27,6.47813874],[184.24,2.7166],[184.21,5.9435],[184.18,59.30559623],[184.17,1.7306]],[[184.34,2.6],[184.35,3.255],[184.37,93.25806196],[184.38,1.7321],[184.43,54.95391211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734953591677,[[184.29,6.47813874],[184.25,3.2642],[184.23,1.5654],[184.21,61.90559623],[182.95,97.5176642]],[[184.31,2.6],[184.35,3.179],[184.36,6.47813874],[184.42,9.56821535],[184.44,59.69043231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734953642527,[[184.4,6.50882003],[184.38,1.5867],[184.36,2.6],[184.34,3.2415],[184.29,59.30559623]],[[184.45,2.6],[184.49,6.50882003],[184.5,3.4296],[184.51,87.79775186],[184.56,22.38391211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734953730988,[[183.94,2.7211],[183.92,10.21053202],[183.89,7.7298],[183.85,205.05658682],[183.8,349.02902343]],[[184.03,2.68],[184.06,106.03103062],[184.1,3.3266],[184.14,26.50053202],[184.18,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734953749711,[[183.9,2.7217],[183.79,3.3763],[183.78,78.06776917],[183.74,295.448],[182.42,53.37513478]],[[183.94,2.7211],[183.97,10.21053202],[184.0,3.2152],[184.01,5.24065135],[184.02,56.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734953830756,[[183.96,12.96940784],[183.94,4.8606],[183.88,59.65623828],[183.86,162.6840585],[183.85,38.65864288]],[[184.04,2.7198],[184.06,15.15466],[184.07,18.96633778],[184.18,97.76652554],[184.19,149.32805161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734953851867,[[184.02,2.7198],[184.01,6.54001531],[183.94,2.72],[183.91,59.65623828],[183.9,3.2484]],[[184.05,2.72],[184.06,15.13396],[184.08,6.54001531],[184.11,4.9272],[184.12,3.59802554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734953932039,[[183.96,10.22366057],[183.93,2.62],[183.9,3.3163],[183.89,1.6406],[183.87,75.32469885]],[[184.02,2.7203],[184.05,2.62],[184.08,13.61126057],[184.09,1.5659],[184.13,205.90805161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734954020618,[[183.91,6.54361985],[183.83,2.62],[183.82,1.5722],[183.8,62.84683828],[183.77,184.08016202]],[[183.96,2.62],[183.97,6.54361985],[184.0,4.9855],[184.04,24.7353244],[184.06,89.61342554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734954065565,[[183.99,6.54361985],[183.94,3.3726],[183.93,2.62],[183.89,61.27563828],[183.88,103.1660366]],[[184.07,6.54361985],[184.08,2.62],[184.09,4.811],[184.1,2.57024837],[184.14,22.16516277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734954119502,[[183.91,9.26531985],[183.83,2.72],[183.82,60.42480225],[183.81,109.35638861],[183.8,3.2065]],[[183.96,2.7212],[183.99,6.54361985],[184.02,4.8784],[184.04,5.4398],[184.05,56.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734954146727,[[183.86,6.54361985],[183.84,74.74607275],[183.82,112.11910913],[183.8,6.0665],[183.69,302.12401128]],[[183.92,6.54361985],[183.97,2.86],[183.98,95.85973123],[184.04,21.7798],[184.05,22.33458052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734954233090,[[184.01,2.7202],[184.0,2.88],[183.95,4.9364],[183.94,78.00800096],[183.89,60.42480225]],[[184.1,2.88],[184.11,6.54361985],[184.17,5.0298],[184.22,72.92],[184.31,148.89720347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734954300645,[[184.12,6.54361985],[184.06,14.94627],[184.05,62.15990225],[184.04,1.5813],[184.03,104.86589858]],[[184.17,2.68],[184.19,6.54361985],[184.23,4.8245],[184.28,4.07859399],[184.29,13.33496935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734954354096,[[184.06,12.26627],[184.02,6.54361985],[183.99,17.09037921],[183.98,6.08623572],[183.96,114.74873644]],[[184.07,2.7194],[184.09,9.18361985],[184.15,5.0403],[184.16,95.75843443],[184.24,8.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734954377005,[[184.15,2.7182],[184.14,6.54361985],[184.12,1.617],[184.11,2.64],[184.08,1.7176]],[[184.18,2.7178],[184.22,2.64],[184.23,6.54361985],[184.26,3.2296],[184.27,56.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734954466671,[[183.86,2.7225],[183.85,10.23619172],[183.84,2.64],[183.83,4.8638],[183.8,60.42480225]],[[183.9,2.7221],[183.92,2.64],[183.97,13.83693298],[184.02,95.83651993],[184.03,5.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734954498392,[[183.69,6.56371718],[183.63,1.6798],[183.6,2.62],[183.58,1.5754],[183.52,350.42480225]],[[183.74,2.62],[183.8,4.8981],[183.81,95.94716136],[183.94,8.1643],[183.95,148.89720347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734954558636,[[183.73,6.56705179],[183.71,1.6671],[183.68,2.62],[183.66,1.7296],[183.65,1.654]],[[183.8,2.62],[183.81,6.56705179],[183.84,1.7349],[183.85,1.6264],[183.87,1.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1734954641811,[[183.89,6.55195608],[183.8,2.66],[183.79,5.005],[183.76,78.07168287],[183.74,96.08570338]],[[183.94,2.66],[183.95,149.97894338],[183.96,10.15436546],[184.09,29.9664],[185.21,51.26525395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734954662329,[[183.95,10.23175099],[183.94,2.7212],[183.89,2.62],[183.87,15.10485099],[183.8,364.82394734]],[[184.03,24.95458052],[184.04,61.26238138],[184.05,89.33832208],[184.06,13.49605099],[184.07,148.89720347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734954705055,[[184.07,2.7193],[184.04,5.0606],[184.03,12.8567712],[183.96,10.2367712],[183.92,350.42480225]],[[184.12,2.7187],[184.15,2.62],[184.16,10.2367712],[184.17,95.76600957],[184.2,3.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734954761389,[[183.91,60.42480225],[183.89,90.63720338],[183.88,170.44245073],[183.87,210.12108448],[183.85,226.59300846]],[[184.01,2.62],[184.02,10.21601626],[184.05,4.9456],[184.11,54.31968069],[184.13,10.21601626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734954854062,[[183.92,6.55334414],[183.88,1.6067],[183.86,80.65452423],[183.85,3.3421],[183.79,14.30828132]],[[183.93,2.7215],[183.97,1.7301],[183.98,2.62],[183.99,6.55334414],[184.0,1.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734954886087,[[183.77,78.07037208],[183.74,2.62],[183.73,60.42480225],[183.72,90.63720338],[183.71,14.34517279]],[[183.88,2.62],[183.91,1.6883],[183.95,5.4426],[183.98,12.03459307],[183.99,19.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734954989889,[[183.65,6.55334414],[183.62,14.38976472],[183.61,63.02480225],[183.6,22.9569303],[183.59,92.30840338]],[[183.66,2.7256],[183.73,2.6],[183.74,11.51404414],[183.75,95.97288707],[183.82,22.33458052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734955061059,[[183.49,1.6171],[183.48,63.02480225],[183.47,14.39560481],[183.46,92.30700338],[183.45,172.34263594]],[[183.53,2.7274],[183.58,2.6],[183.6,1.6065],[183.61,6.55334414],[183.67,3.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734955131134,[[183.59,6.55334414],[183.55,1.5864],[183.54,2.6],[183.51,1.6054],[183.5,14.39307448]],[[183.6,2.7264],[183.64,96.02358993],[183.65,5.919],[183.66,8.19344414],[184.9,44.18003511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734955152552,[[183.5,6.55334414],[183.48,1.5859],[183.46,2.6],[183.44,3.4143],[183.43,77.62988724]],[[183.51,2.7278],[183.55,2.6],[183.57,6.55334414],[183.58,1.667],[183.65,12.06287284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734955236909,[[183.8,10.24579049],[183.76,2.58],[183.73,4.9246],[183.72,60.42480225],[183.69,175.70087061]],[[183.88,2.58],[183.92,11.83099049],[183.96,10.24579049],[183.97,5.442],[183.99,18.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734955320288,[[183.73,6.55957722],[183.69,2.58],[183.66,17.55707027],[183.65,60.42480225],[183.64,90.63720338]],[[183.74,2.7243],[183.8,6.0156],[183.81,6.55957722],[183.86,9.61960457],[183.94,186.12150433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734955352699,[[183.44,3.4405],[183.43,10.26637978],[183.4,2.58],[183.33,10.26637978],[183.31,352.83036268]],[[183.59,10.26637978],[183.68,16.38],[184.9,95.29086901],[186.05,65.38443827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734955443394,[[183.35,6.58410648],[183.3,1.5785],[183.28,14.37608679],[183.27,90.63720338]],[[183.45,1.6133],[183.49,1.582],[183.54,59.55888138],[183.59,234.2521052],[183.6,8.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734955470005,[[183.35,6.58678492],[183.3,2.58],[183.29,4.9209],[183.26,89.42044207],[183.25,90.88021811]],[[183.36,2.7301],[183.42,2.58],[183.43,6.58678492],[183.44,1.5825],[183.5,3.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734955566368,[[183.53,10.24805579],[183.5,3.3543],[183.49,1.6631],[183.48,2.58],[183.47,28.80065]],[[183.63,7.4213],[183.67,10.24805579],[183.68,3.40290607],[183.71,91.0523397],[183.98,5.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734955580485,[[183.62,6.57203646],[183.6,5.95],[183.59,2.58],[183.56,1.6889],[183.52,60.58681207]],[[183.65,2.7258],[183.71,93.6323397],[183.77,3.3249],[183.78,10.43665549],[183.83,8.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734955658859,[[183.61,6.56875233],[183.58,2.7266],[183.57,4.9318],[183.56,2.66],[183.53,60.58681207]],[[183.62,2.7262],[183.68,9.22875233],[183.7,77.93150872],[183.75,1.6331],[184.96,1.14556678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734955701996,[[183.44,6.56875233],[183.4,5.8451],[183.38,1.6716],[183.26,668.66757549],[183.01,504.00891217]],[[183.48,2.7282],[183.52,9.14875233],[183.6,8.6287],[183.61,16.39],[183.62,30.07893314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734955762840,[[183.9,6.55405877],[183.88,2.7222],[183.85,4.02],[183.83,4.902],[183.82,74.74462247]],[[183.98,6.55405877],[183.99,4.02],[184.0,4.6551677],[184.04,97.50059744],[184.08,21.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734955808479,[[183.76,11.92142747],[183.74,7.2984],[183.73,26.14205],[183.69,10.22732747],[183.67,60.58681207]],[[183.87,10.22732747],[183.9,7.3289],[183.93,16.35],[183.94,5.4429],[183.96,26.59732747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734955892146,[[183.38,6.58510851],[183.36,2.73],[183.35,1.6517],[183.34,3.3817],[183.3,4.16]],[[183.4,2.7294],[183.43,4.16],[183.46,6.58510851],[183.5,96.12311344],[183.55,5.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734955959093,[[182.96,1.6358],[182.95,3.2929],[182.94,10.30051918],[182.93,74.47746191],[182.92,111.72433814]],[[183.03,2.7349],[183.04,4.28],[183.08,10.30051918],[183.14,96.31039346],[183.16,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734955980813,[[182.93,2.7363],[182.92,1.6443],[182.91,10.30051918],[182.89,1.5894],[182.86,1.674]],[[182.98,2.7358],[183.01,4.3],[183.04,10.30051918],[183.09,56.86],[183.11,5.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734956051963,[[183.21,10.33789026],[183.17,4.22],[183.15,10.33789026],[183.1,60.06824273],[183.09,104.51158328]],[[183.33,4.22],[183.34,10.33789026],[183.37,3.3399],[183.38,1.6276],[183.39,56.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734956077779,[[183.19,13.64829026],[183.16,1.6907],[183.15,10.33789026],[183.13,4.3],[183.06,90.1023641]],[[183.23,2.732],[183.27,4.3],[183.33,10.33789026],[183.35,4.9259],[183.37,5.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734956150544,[[183.8,10.33789026],[183.69,20.7],[183.68,56.68],[183.66,1.00160721]],[[183.97,22.24416276],[183.98,59.31776737],[183.99,92.20745106],[184.0,224.93617634],[184.01,385.23151749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734956187671,[[183.72,2.7245],[183.68,16.377357],[183.66,5.0522],[183.64,4.5],[183.62,60.06824273]],[[183.77,2.7239],[183.84,5.0413],[183.86,16.377357],[183.91,56.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734956224497,[[183.42,16.377357],[183.41,4.42],[183.39,5.1814],[183.38,78.22628941]],[[183.5,2.728],[183.56,4.42],[183.61,5.0065],[183.62,16.377357],[183.65,5.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734956250007,[[183.39,3.2569],[183.37,60.06824273],[183.36,14.25768635],[183.35,111.72433814],[183.34,151.46703019]],[[183.4,2.7294],[183.49,4.36],[183.5,16.43940817],[183.55,8.7523],[183.57,56.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734956319260,[[183.44,10.28614102],[183.43,2.7288],[183.37,1.7182],[183.36,5.1421],[183.34,61.69164273]],[[183.48,2.7282],[183.51,3.5],[183.55,5.0749],[183.56,10.28614102],[183.61,9.56180179]]]
["bitfinex-derivatives","SOLF0:USTF0",1734956382716,[[183.65,10.28614102],[183.62,1.5897],[183.61,3.2501],[183.58,3.54],[183.51,105.42709759]],[[183.73,3.54],[183.77,10.28614102],[183.81,10.3767],[183.84,32.75],[183.85,56.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734956413031,[[183.59,10.28614102],[183.55,3.3825],[183.53,3.58],[183.52,61.74524273],[183.51,100.38850512]],[[183.71,3.58],[183.72,10.28614102],[183.73,5.0001],[183.76,5.4482],[183.79,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734956473280,[[183.9,75.74432562],[183.89,89.11292856],[183.88,31.84211972],[183.87,194.2257259],[183.86,185.6519345]],[[184.05,16.33570658],[184.06,95.85657363],[184.09,16.38],[184.43,88.97431849],[184.45,147.14976662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734956494493,[[184.15,4.4621156],[184.12,10.21976822],[184.11,1.6068],[184.08,15.96799751],[184.07,61.10331904]],[[184.19,3.88],[184.23,56.56],[184.24,10.21976822],[184.28,4.9186],[184.29,21.71880703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734956524901,[[184.09,4.46259507],[184.04,59.40861904],[184.03,11.78944132],[184.02,89.11292856],[184.01,180.32872414]],[[184.1,2.719],[184.15,3.84],[184.17,10.20664132],[184.19,1.6378],[184.2,95.76250524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734956559042,[[184.2,10.20664132],[184.19,4.2908],[184.14,17.15544132],[184.08,59.40861904],[184.06,305.95320503]],[[184.25,2.7168],[184.3,3.72],[184.31,3.302],[184.32,1.5854],[184.33,10.20664132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734956606781,[[184.25,4.45767031],[184.18,15.27484132],[184.17,138.02458584],[184.16,90.19913415],[184.15,35.45887887]],[[184.28,3.6],[184.32,10.20664132],[184.37,5.0933],[184.4,7.99583418],[184.41,10.20664132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734956624697,[[184.07,3.3279],[184.06,1.7117],[184.03,10.21319858],[184.01,3.56],[183.16,49.31910453]],[[184.11,2.7189],[184.14,3.56],[184.16,10.21319858],[184.23,10.21319858],[184.24,95.73687099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734956678839,[[184.37,2.715],[184.34,1.5681],[184.33,10.19459803],[184.32,6.7543],[184.31,60.1327561]],[[184.43,2.7142],[184.44,5.1804],[184.45,95.63384837],[184.48,10.19459803],[184.49,3.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734956705358,[[184.3,4.29794038],[184.28,12.91089803],[184.27,1.7356],[184.26,1.736],[184.19,1.5801]],[[184.33,2.7157],[184.34,3.52],[184.39,1.6605],[184.41,10.19459803],[184.46,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734956751715,[[184.22,4.30910634],[184.19,10.1991613],[184.18,40.85477],[184.16,10.1991613],[184.14,61.7326561]],[[184.25,3.46],[184.33,1.6652],[184.34,7.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734956768025,[[184.37,1.6897],[184.35,10.1991613],[184.31,3.46],[184.3,1.722],[184.29,1.6374]],[[184.41,2.7145],[184.44,3.46],[184.46,10.1991613],[184.49,59.7614],[184.5,2.56519579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734956837385,[[184.18,40.85477],[184.15,2.7182],[184.14,3.3524],[184.13,10.20190476],[184.12,60.1327561]],[[184.21,2.7174],[184.24,3.38],[184.26,10.20190476],[184.32,10.20190476],[184.33,1.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734956848594,[[184.19,4.4462],[184.18,40.85477],[184.17,3.2263],[184.16,10.20190476]],[[184.24,2.7169],[184.26,3.38],[184.29,66.70190476],[184.3,1.6917],[184.32,1.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734956911753,[[184.28,1.7188],[184.24,1.6207],[184.23,11.83483041],[182.92,96.50179044],[182.91,53.57697429]],[[184.29,2.7162],[184.33,3.38],[184.36,10.18703041],[184.4,1.6283],[184.41,66.68703041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734956970708,[[184.3,6.52183124],[184.29,2.7162],[184.26,61.7909561],[184.25,171.3336804]],[[184.37,3.38],[184.43,95.63376752],[184.44,5.85343317],[184.5,90.52549322],[184.52,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734957014536,[[184.34,4.31719442],[184.33,6.52183124],[184.32,2.7157],[184.29,60.1327561],[184.28,90.19913415]],[[184.37,2.7151],[184.4,9.90183124],[184.41,1.6322],[184.48,5.4269],[184.52,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734957043369,[[184.39,6.52183124],[184.38,2.7148],[184.36,3.3973],[184.33,83.9149363],[184.32,91.76833415]],[[184.42,2.7143],[184.45,3.38],[184.49,95.60467813],[184.55,0.118],[185.77,49.30797476]]]
["bitfinex-derivatives","SOLF0:USTF0",1734957066975,[[184.49,12.87662961],[184.47,5.1043],[184.43,87.26033152],[184.41,100.36256376],[183.15,450.99567079]],[[184.54,2.7125],[184.56,3.38],[184.65,3.3999],[184.66,0.1176],[184.74,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734957137728,[[184.39,34.46119],[184.32,10.17388277],[184.29,3.1743],[184.28,1.58],[184.26,3.36]],[[184.4,6.0746],[184.47,10.17388277],[184.5,16.32],[184.51,95.28378929],[184.54,3.59010376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734957166341,[[184.3,4.29007293],[184.29,2.7162],[184.27,4.28913828],[184.25,10.1923368],[184.24,63.5545561]],[[184.33,2.7157],[184.38,10.1923368],[184.41,10.1923368],[184.47,16.31],[184.54,94.11559698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734957217774,[[184.35,4.28638656],[184.32,66.64389511],[184.31,121.8349662],[184.3,156.32779026],[184.28,413.41269822]],[[184.39,3.36],[184.4,6.51113901],[184.44,1.5728],[184.49,109.07270119],[184.53,21.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734957230885,[[184.31,6.51113901],[184.29,2.7162],[184.22,3.1971],[184.21,65.2142561],[184.2,90.19913415]],[[184.33,3.36],[184.38,6.51113901],[184.47,16.31],[184.55,146.96549322],[184.56,172.57452204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734957291043,[[184.22,5.9944],[184.19,10.19233489],[184.16,10.19233489],[184.15,4.9945]],[[184.27,2.7165],[184.28,3.36],[184.33,1.627],[184.34,10.19233489],[184.36,5.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734957328071,[[184.1,3.2288],[184.06,100.37993794],[184.04,174.02532331],[183.96,10.18080379],[183.94,72.05303802]],[[184.2,10.18080379],[184.21,3.36],[184.29,16.31],[184.3,21.7324],[184.32,11.76610379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734957366804,[[184.04,4.31789569],[184.03,60.4663383],[184.02,1.6541],[184.01,90.19913415],[184.0,198.13003049]],[[184.05,6.53390749],[184.08,3.36],[184.14,1.618],[184.18,16.31],[184.19,8.36391885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734957431137,[[183.95,6.5498684],[183.92,15.94090178],[183.91,63.60786841],[183.9,90.35890261]],[[184.0,3.36],[184.03,6.5498684],[184.11,0.921],[184.13,5.4372],[184.14,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734957452061,[[184.15,2.7182],[184.14,6.5498684],[184.1,1.6869],[184.09,3.3898],[184.07,3.36]],[[184.2,9.9098684],[184.21,2.7175],[184.26,0.9177],[184.32,56.56],[185.54,43.06866707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734957520425,[[184.02,2.7201],[184.01,6.5498684],[183.97,4.7841],[183.96,60.23926841],[183.95,90.35890261]],[[184.07,6.0795],[184.09,6.5498684],[184.15,56.54],[184.19,16.32],[184.2,5.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734957552049,[[184.12,2.7186],[184.1,6.5498684],[184.08,1.5822],[184.07,1.7093],[184.06,15.89333391]],[[184.16,3.36],[184.18,6.5498684],[184.26,1.6407],[184.28,8.35768415],[184.29,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734957618985,[[184.28,4.9326],[184.26,60.23926841],[184.24,90.35890261],[184.23,150.33189026],[182.92,149.75251157]],[[184.34,3.34],[184.35,6.5498684],[184.45,72.82],[184.49,5.4268],[184.5,0.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734957637606,[[184.22,1.6003],[184.18,3.2094],[184.14,2.7184],[184.12,10.1967514],[184.08,3.34]],[[184.23,2.7171],[184.24,3.34],[184.25,10.1967514],[184.32,15.6284514],[184.4,32.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734957733988,[[184.03,6.52986249],[184.01,3.3016],[184.0,83.63005882],[183.98,169.44655039],[183.97,377.46432565]],[[184.09,9.86986249],[184.2,5.4351],[184.24,27.13325092],[184.25,90.52548086],[184.26,150.87582204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734957739983,[[184.04,1.6209],[184.03,6.52986249],[184.01,3.3016],[184.0,60.23926841],[183.98,47.87170198]],[[184.06,2.7193],[184.09,6.52986249],[184.1,3.34],[184.2,21.7551],[184.21,56.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734957823870,[[184.16,6.53305619],[184.15,3.2575],[184.13,60.23926841],[184.11,93.69890261]],[[184.23,9.87305619],[184.34,21.7405],[184.35,8.35777623],[184.36,56.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734957847492,[[184.23,9.24985619],[184.19,60.23926841],[184.18,90.35890261],[184.17,181.46936189],[184.16,1.657]],[[184.28,6.0361],[184.3,6.53305619],[184.4,5.4289],[184.42,106.83548086],[184.44,150.87582204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734957905330,[[184.18,3.1806],[184.17,83.56937259],[184.16,6.53305619],[184.15,94.78480261],[184.14,150.33189026]],[[184.2,2.7174],[184.25,6.53305619],[184.27,3.32],[184.32,1.86904497],[184.34,61.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734957982489,[[184.17,2.7176],[184.13,10.21459579],[184.12,15.55730332],[184.11,63.52646841],[184.1,23.33595499]],[[184.23,3.32],[184.26,78.08755259],[184.31,56.52],[184.32,12.08364076],[184.35,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734957999093,[[184.07,2.7191],[184.03,10.19355908],[184.02,3.32],[184.01,3.307],[183.98,1.5842]],[[184.12,3.32],[184.14,2.7183],[184.18,10.19355908],[184.23,10.19355908],[184.26,56.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734958065533,[[184.6,12.87641089],[184.59,3.34],[184.58,1.6178],[184.54,60.23926841],[184.53,137.46188458]],[[184.73,10.16521089],[184.75,3.34],[184.8,1.812],[184.86,42.77521089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734958086651,[[184.58,2.7115],[184.54,17.91538736],[184.52,3.46],[184.5,16.24318736],[184.48,3.1662]],[[184.66,3.46],[184.72,1.7123],[184.73,16.24318736],[184.76,0.1089],[184.79,56.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734958132296,[[184.52,6.50088693],[184.46,61.87576841],[184.45,90.35890261],[184.44,167.5839687],[183.73,57.54218632]],[[184.58,3.54],[184.61,1.6669],[184.62,0.2156],[184.64,1.6634],[184.68,5.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734958176220,[[184.92,4.9697],[184.91,12.85208297],[184.77,15.56278297],[184.76,84.4870309],[184.74,290.0]],[[184.99,2.7055],[185.02,3.58],[185.03,10.14548297],[185.05,6.0841987],[185.09,0.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1734958245571,[[184.96,2.7061],[184.94,1.7188],[184.93,10.12266159],[184.91,3.2149],[184.88,3.5]],[[185.02,2.7053],[185.05,11.51924277],[185.13,10.12266159],[185.19,106.79548086],[185.42,458.05646614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734958273303,[[184.97,10.12266159],[184.95,18.58046159],[184.92,74.11718303],[184.91,90.35890261],[184.9,173.66784525]],[[185.08,3.48],[185.11,10.12266159],[185.18,22.53023326],[185.19,60.08062204],[185.23,188.59477756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734958340155,[[184.73,10.11249518],[184.71,1.6375],[184.7,1.7079],[184.69,60.23926841],[184.68,29.33602956]],[[184.85,3.46],[184.87,10.11249518],[184.93,1.586],[184.94,22.53023326],[184.97,72.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734958364772,[[184.9,2.7068],[184.88,1.6904],[184.87,10.11249518],[184.86,1.6211],[184.85,1.6567]],[[184.95,2.7063],[184.96,3.42],[184.99,13.39109518],[185.01,46.62608016],[185.02,0.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734958447224,[[184.5,1.6557],[184.49,3.1733],[184.47,16.25532213],[184.4,120.65928569],[184.38,214.39023745]],[[184.61,3.42],[184.64,1.5834],[184.66,16.25532213],[184.75,72.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734958522903,[[184.39,3.3027],[184.38,10.1778642],[184.34,3.4],[184.32,11.8850642],[184.25,371.96276841]],[[184.5,1.6056],[184.52,10.1778642],[184.55,3.3876],[184.57,22.53023326],[184.58,106.81548238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734958570936,[[184.32,2.7156],[184.31,10.16859213],[184.3,79.44560968],[184.29,90.35890261],[184.27,153.71189026]],[[184.38,2.715],[184.43,10.16859213],[184.45,3.38],[184.48,3.3651],[184.5,10.16859213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734958631984,[[184.28,6.51886454],[184.27,2.7163],[184.25,1.6501],[184.23,1.6011],[184.22,1.6736]],[[184.32,2.7158],[184.36,6.51886454],[184.37,3.38],[184.46,13.30374781],[184.47,90.33079819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734958663597,[[184.37,6.51886454],[184.35,2.7152],[184.3,3.36],[184.25,61.88936841],[184.24,14.25534127]],[[184.41,2.7145],[184.45,3.36],[184.55,226.31373307],[184.56,16.31],[184.72,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734958742158,[[184.46,6.51886454],[184.45,4.939],[184.39,3.34],[184.36,60.23926841],[184.35,137.51039893]],[[184.53,6.51886454],[184.54,3.34],[184.61,56.44],[184.63,10.4842],[184.64,38.82023326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734958812313,[[184.39,6.51886454],[184.38,2.7148],[184.33,1.5753],[184.32,1.6264],[184.31,3.34]],[[184.43,3.34],[184.44,2.7141],[184.47,6.51886454],[184.52,1.6248],[184.55,28.08571359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734958841343,[[184.43,6.51015246],[184.36,8.4103],[184.31,59.62910873],[184.3,102.07672725],[184.29,43.12791602]],[[184.46,2.7137],[184.47,3.38],[184.5,6.51015246],[184.56,4.8787],[184.58,5.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734958863359,[[184.45,2.7137],[184.42,13.48394645],[184.41,1.5743],[184.39,62.98910873],[184.36,175.81764347]],[[184.5,2.7132],[184.52,3.36],[184.57,10.16614645],[184.6,4.8588],[184.64,8.36981391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734958950739,[[184.21,6.51766395],[184.16,3.4602],[184.15,1.7037],[184.12,3.34],[184.1,121.05217391]],[[184.28,6.51766395],[184.29,3.34],[184.37,5.4303],[184.41,102.09013447],[184.43,22.66091359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734958985468,[[184.1,2.7189],[184.05,3.34],[184.04,5.0477],[184.03,59.62910873],[184.01,103.65337753]],[[184.17,6.51766395],[184.21,3.34],[184.26,4.9486],[184.3,22.66091359],[184.32,106.93365439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734959045216,[[184.43,2.7141],[184.4,10.17130007],[184.39,1.6898],[184.32,10.17130007],[184.24,89.44366309]],[[184.49,2.7134],[184.52,3.34],[184.53,10.17130007],[184.59,15.01590007],[184.62,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734959111179,[[183.88,2.7222],[183.82,10.23253169],[183.81,77.01212875],[183.8,91.04336309],[183.79,173.56850646]],[[183.93,2.7216],[183.96,3.42],[183.97,10.23253169],[184.0,1.7233],[184.01,3.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734959138398,[[183.97,2.7208],[183.92,10.23253169],[183.89,10.23253169],[183.88,77.40828433],[183.87,110.98870758]],[[183.99,3.42],[184.01,2.7204],[184.03,10.23253169],[184.05,5.1795],[184.06,67.95428977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734959191030,[[183.83,3.3443],[183.82,10.21929503],[183.79,1.6687],[183.78,13.59929503],[183.72,205.3328342]],[[183.91,3.38],[183.96,5.0812],[183.97,10.21929503],[184.04,56.56],[185.29,44.25265861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734959227259,[[183.75,2.7241],[183.72,59.80137268],[183.71,27.70168368],[183.7,91.14636309],[183.69,170.49898632]],[[183.79,2.7235],[183.81,3.44],[183.82,10.21929503],[183.85,10.21929503],[183.92,4.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1734959299710,[[183.31,3.3567],[183.3,10.21929503],[183.29,1.7281],[183.26,3.52],[183.24,70.02066771]],[[183.42,3.52],[183.55,16.38],[183.56,29.85496245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734959319515,[[183.17,2.7325],[183.14,1.6457],[183.13,1.7369],[183.1,10.21929503],[183.09,1.6202]],[[183.2,2.7321],[183.23,10.21929503],[183.24,3.52],[183.33,10.21929503],[183.35,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734959396687,[[183.28,4.3781],[183.27,3.3091],[183.23,10.29754617],[183.21,3.44],[183.19,5.4643]],[[183.32,6.1703],[183.35,10.29754617],[183.39,1.5845],[183.42,10.29754617],[184.73,1.13286783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734959412797,[[183.37,3.2569],[183.36,11.88274617],[183.35,59.80137268],[183.34,89.44366309],[183.33,149.0727718]],[[183.47,3.4],[183.48,10.29754617],[183.59,1.7196],[183.6,26.67754617],[183.62,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734959480753,[[183.55,2.7269],[183.51,16.42310749],[183.49,4.9127],[183.47,3.44],[183.43,56.72]],[[183.59,2.7264],[183.6,3.44],[183.65,16.42310749],[183.7,1.634],[183.78,54.66040749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734959512379,[[183.42,2.729],[183.41,59.80137268],[183.4,14.0096126],[183.39,110.80412691],[183.38,149.0727718]],[[183.46,2.7286],[183.55,1.7269],[183.56,19.92076382],[183.62,38.2424],[183.66,22.34604093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734959612054,[[183.07,2.734],[183.03,1.7046],[183.02,1.6137],[183.01,1.6053],[183.0,10.30138651]],[[183.1,2.7336],[183.11,3.48],[183.15,10.30138651],[183.17,1.6974],[183.18,5.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734959665985,[[182.97,1.6524],[182.96,2.7356],[182.95,83.56686233],[182.94,89.44366309],[182.63,5.472]],[[183.0,2.7351],[183.03,10.04857705],[183.11,1.6463],[183.14,5.4661],[183.51,15.86724529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734959684105,[[182.95,0.21837],[182.88,59.80137268],[182.85,183.34922899],[182.84,186.3409647],[182.8,315.81374861]],[[182.96,2.7357],[182.99,6.60857705],[183.02,3.48],[183.11,5.4671],[183.14,32.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734959754753,[[183.16,6.60857705],[183.13,3.54],[183.04,59.80137268],[183.03,295.4691],[183.02,131.17699977]],[[183.25,6.60857705],[183.26,3.54],[183.3,3.4003],[183.34,59.58944249],[183.36,90.64365439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734959763657,[[183.11,10.32040097],[183.08,10.32040097],[183.04,3.54],[182.99,366.22137268],[182.97,156.60406406]],[[183.23,1.5836],[183.31,18.61208396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734959835416,[[183.35,2.7297],[183.3,8.3645],[183.29,16.48869586],[183.26,16.48869586],[183.18,426.53860306]],[[183.4,2.7291],[183.45,3.42],[183.49,16.48869586],[183.54,5.4542],[183.55,7.48415874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734959852934,[[183.35,16.4670444],[183.32,3.293],[183.3,1.7137],[183.29,3.42],[183.24,16.4670444]],[[183.45,3.46],[183.51,18.11721158],[183.54,5.4541],[183.55,7.48415874],[183.57,59.58944249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734959936403,[[183.54,10.26007953],[183.53,1.7146],[183.52,61.84784447],[183.51,5.1377],[183.5,89.44366309]],[[183.61,3.44],[183.66,1.615],[183.67,10.26007953],[183.69,10.26007953],[183.72,21.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734959971034,[[183.53,70.517324],[183.5,152.4727718],[183.44,19.49842]],[[183.67,10.26007953],[183.7,3.4],[183.72,1.6217],[183.78,99.70007953],[183.8,35.27729967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734960020266,[[183.44,22.22712],[183.41,1.6546],[183.39,10.26007953],[183.37,5.0191],[183.33,10.26007953]],[[183.5,3.4],[183.52,10.26007953],[183.59,1.5692],[183.6,10.26007953],[183.65,45.69575874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734960046066,[[183.45,2.7286],[183.39,10.26007953],[183.37,5.0598],[183.34,49.78999897],[183.33,10.26007953]],[[183.48,3.4],[183.52,10.26007953],[183.58,17.74423827],[183.59,24.07114093],[183.94,85.37868004]]]
["bitfinex-derivatives","SOLF0:USTF0",1734960124536,[[183.53,2.7274],[183.51,1.6646],[183.48,10.27018346],[183.45,3.3633],[183.44,19.49842]],[[183.55,3.4],[183.57,2.7269],[183.6,10.27018346],[183.68,51.0],[183.69,40.10038313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734960182270,[[183.44,19.49842],[183.41,2.7292],[183.37,11.95869994],[183.35,1.7077],[183.34,5.068]],[[183.48,3.4],[183.49,10.28339994],[183.58,66.06660295],[183.59,51.04],[183.6,15.73649994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734960228503,[[183.32,2.7305],[183.27,10.28339994],[183.26,1.5964],[183.25,3.3648],[183.21,63.65724447]],[[183.35,2.7301],[183.37,3.42],[183.4,10.28339994],[183.41,1.5987],[183.42,51.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734960294248,[[183.85,2.7226],[183.81,4.875],[183.8,13.66339994],[183.69,300.28339994],[183.68,73.51512755]],[[183.9,2.722],[183.93,10.28339994],[183.94,3.38],[184.05,10.28339994],[184.06,110.72813728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734960317871,[[183.65,1.6705],[183.62,12.01239994],[183.61,1.7283],[183.57,3.44],[183.56,41.17156609]],[[183.69,6.1651],[183.75,10.28339994],[183.78,10.28339994],[183.81,7.48415874],[183.82,22.34604093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734960416045,[[183.59,1.6413],[183.54,6.7245],[183.48,89.44366309]],[[183.68,3.4],[183.72,1.687],[183.74,29.83019967],[183.89,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734960428767,[[183.58,6.56114378],[183.52,3.4],[183.51,1.6908],[183.48,3.3059],[183.44,5.4576]],[[183.65,3.4],[183.66,6.56114378],[183.72,52.687],[183.74,12.93295874],[183.75,81.14610844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734960523233,[[183.62,2.7261],[183.61,6.56757843],[183.6,1.6663],[183.59,1.7066],[183.58,1.5784]],[[183.69,9.94757843],[183.73,1.6474],[183.76,7.48415874],[183.77,22.34604093],[183.78,59.58944249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734960549163,[[183.54,1.6429],[183.52,3.4218],[183.47,3.38],[183.46,60.25724447]],[[183.62,6.56757843],[183.64,3.38],[183.7,29.83019967],[183.71,59.58944249],[183.73,1.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734960613232,[[183.37,3.2288],[183.29,60.25724447],[183.28,92.82366309],[183.25,201.49726391],[183.24,236.89048303]],[[183.44,6.56757843],[183.45,3.38],[183.57,7.48415874],[183.58,55.07604093],[183.59,76.32199881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734960663170,[[183.44,4.3186],[183.43,1.571],[183.4,10.2799708],[183.39,1.5891],[183.37,3.38]],[[183.53,10.2799708],[183.55,3.38],[183.59,10.2799708],[183.64,16.37],[183.65,5.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734960726617,[[183.1,5.9649],[183.07,1.7303],[183.04,16.50306623],[183.01,3.44],[182.95,290.0]],[[183.15,2.7331],[183.16,3.44],[183.21,16.50306623],[183.33,54.69416623],[183.34,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734960749833,[[182.87,2.7372],[182.84,3.332],[182.8,60.25724447],[182.78,89.44366309],[182.77,149.0727718]],[[182.94,3.66],[182.98,16.52289688],[183.05,68.31966935],[183.06,16.52289688],[183.12,46.20019967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734960802689,[[182.78,2.7386],[182.71,16.52289688],[182.69,1.6844],[182.68,4.24],[182.63,366.22204346]],[[182.79,58.63842],[182.84,4.24],[182.9,16.52289688],[182.92,53.04415874],[182.93,22.34604093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734960857222,[[182.66,60.25724447],[182.65,89.44366309],[182.64,16.52289688],[182.63,149.0727718],[182.62,201.41959167]],[[182.78,7.3867],[182.79,16.52289688],[182.83,1.6324],[182.87,61.89],[182.88,16.52289688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734960873930,[[182.5,2.21572514],[182.43,16.52289688],[182.42,1.6474],[182.38,47.63893414],[182.37,105.77724447]],[[182.59,3.3807],[182.6,1.6403],[182.61,20.62289688],[182.69,16.45],[182.7,32.98289688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734960928371,[[182.64,16.56424364],[182.6,4.16],[182.59,1.6684],[182.57,45.56],[182.55,306.46]],[[182.77,1.592],[182.79,4.1],[182.81,16.56424364],[182.83,1.7067],[182.89,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734960962797,[[182.44,10.38863707],[182.41,3.98],[182.37,60.25724447],[182.36,89.44366309],[182.35,164.63663923]],[[182.56,5.6138],[182.57,10.38863707],[182.59,1.682],[182.6,1.6367],[182.61,10.38863707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734961000437,[[181.93,4.24],[181.91,1.09944478],[181.85,154.5778718],[181.84,480.90185877],[181.56,193.0]],[[182.08,2.7491],[182.09,4.24],[182.1,16.64609788],[182.15,1.6328],[182.16,16.64609788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734961015548,[[181.7,1.01177821],[181.69,17.74687392],[181.68,4.4],[181.66,60.25724447],[181.63,89.44366309]],[[181.85,4.4],[181.86,16.64609788],[181.92,1.5831],[181.93,1.7206],[181.94,1.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734961074108,[[181.97,2.7505],[181.94,10.45434775],[181.92,3.394],[181.91,4.5],[181.88,60.68100299]],[[182.03,2.7497],[182.05,10.45434775],[182.07,4.5],[182.12,5.0346],[182.16,23.2893394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734961087823,[[181.99,1.6981],[181.97,12.19114775],[181.96,65.18100299],[181.95,1.5862],[181.93,151.7025074]],[[182.11,10.45434775],[182.13,6.0784],[182.16,12.05854775],[182.19,1.5734],[182.22,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734961149142,[[181.56,1.7144],[181.54,16.75124399],[181.52,1.5992],[181.51,4.22],[181.49,1.6452]],[[181.67,4.22],[181.71,18.40244399],[181.72,1.7251],[181.73,1.6695],[181.78,16.75124399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734961163963,[[181.78,1.5912],[181.77,4.22],[181.74,16.75124399],[181.73,1.6776],[181.72,1.6863]],[[181.92,18.41814399],[181.95,3.2383],[182.02,45.8],[182.05,75.17353323],[182.83,20.89427875]]]
["bitfinex-derivatives","SOLF0:USTF0",1734961232310,[[181.81,2.7532],[181.78,16.75124399],[181.75,1.6794],[181.74,4.14],[181.73,1.6934]],[[181.85,2.7528],[181.89,5.7146],[181.94,16.75124399],[181.95,1.6462],[181.96,3.90102772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734961299455,[[181.69,3.3354],[181.68,2.7552],[181.63,27.23716634],[181.62,4.06],[181.55,290.0]],[[181.77,4.06],[181.82,27.23716634],[181.84,3.2455],[181.85,1.7012],[181.87,27.23716634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734961302170,[[181.67,2.7553],[181.64,3.3882],[181.63,28.92666634],[181.61,4.06],[181.54,341.2946]],[[181.73,2.7546],[181.75,4.06],[181.79,27.23716634],[181.84,3.2455],[181.85,1.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734961375138,[[181.43,2.759],[181.42,3.1825],[181.41,1.5994],[181.38,10.52054523],[181.37,4.12]],[[181.47,2.7585],[181.51,14.64054523],[181.61,9.47287094],[181.62,16.03314523],[181.63,64.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734961393451,[[181.22,3.1639],[181.21,1.585],[181.2,10.52054523],[181.19,2.21572514],[181.15,67.03779897]],[[181.25,9.0936461],[181.28,5.63451505],[181.3,2.76175639],[181.31,4.02],[181.33,10.52054523]]]
["bitfinex-derivatives","SOLF0:USTF0",1734961447180,[[181.38,2.7597],[181.33,5.0898],[181.3,16.79187201],[181.29,3.98],[181.26,16.79187201]],[[181.42,2.7593],[181.43,3.98],[181.45,3.3139],[181.47,16.79187201],[181.52,1.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734961464388,[[181.45,1.6073],[181.41,16.79187201],[181.38,3.2701],[181.37,3.98],[181.35,16.79187201]],[[181.55,3.98],[181.56,1.6279],[181.57,62.65187201],[181.6,16.79187201],[181.66,29.38029165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734961523052,[[181.76,16.79187201],[181.75,1.651],[181.74,4.06],[181.71,16.79187201],[181.65,293.3539]],[[181.87,29.47279158],[181.88,58.94558317],[181.89,4.06],[181.9,88.41837476],[181.92,200.99681943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734961537463,[[181.77,27.21872727],[181.76,3.4693],[181.75,1.6337],[181.74,4.12],[181.71,27.21872727]],[[181.89,68.76211267],[181.9,4.12],[181.94,1.6894],[181.95,3.3884],[181.96,27.21872727]]]
["bitfinex-derivatives","SOLF0:USTF0",1734961597204,[[182.39,9.3289],[182.38,27.05852587],[182.34,27.05852587],[182.29,290.0],[182.19,2.32635658]],[[182.56,3.2198],[182.57,60.75310028],[182.58,60.91116452],[182.61,174.42248381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734961631329,[[182.29,2.7459],[182.24,3.2526],[182.23,27.05852587],[182.16,33.13702587],[182.11,295.4974]],[[182.4,28.73312587],[182.41,3.3896],[182.48,38.5965],[182.5,7.3236436],[183.68,442.09187382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734961672765,[[182.35,4.9133],[182.34,27.02702113],[182.3,4.34],[182.27,60.27847778],[182.25,117.4447378]],[[182.48,4.34],[182.49,1.7094],[182.51,3.2767],[182.54,27.02702113],[182.55,2.32235403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734961731313,[[182.08,3.316],[182.07,1.6253],[182.06,16.66552252],[182.01,17.71535687],[182.0,1179.80077778]],[[182.21,16.66552252],[182.22,3.3282],[182.23,6.0228],[182.24,16.66552252],[182.32,38.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734961749125,[[182.13,1.5842],[182.12,1.7279],[182.09,18.40262252],[182.08,5.4989],[180.79,43.3627594]],[[182.24,4.36],[182.26,16.66552252],[182.29,1.6504],[182.31,1.6954],[183.56,1.08404591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734961803759,[[182.21,3.2965],[182.2,1.7058],[182.19,16.66552252],[182.08,13.43925212],[182.03,206.54895173]],[[182.3,4.24],[182.32,1.566],[182.36,16.66552252],[182.41,1.6387],[182.43,33.15552252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734961827685,[[182.01,5.0641],[182.0,1136.18782252],[181.94,4.24],[181.91,16.66552252],[181.87,337.77475587]],[[182.13,4.24],[182.14,1.5888],[182.16,18.26732252],[182.2,1.7286],[182.24,16.66552252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734961886416,[[182.25,16.66552252],[182.23,5.7894],[182.2,3.2903],[182.16,312.16182252],[182.1,16.49]],[[182.37,1.7185],[182.4,3.3051],[182.41,16.66552252],[182.43,45.68],[182.49,29.68793013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734961910541,[[182.29,2.7461],[182.23,1.7105],[182.22,20.88552252],[182.17,3.207],[182.16,16.66552252]],[[182.34,2.7455],[182.36,4.22],[182.38,21.63252252],[182.39,45.66],[182.43,16.66552252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734961944264,[[182.2,1.7219],[182.19,3.4358],[182.12,65.96247718],[182.1,90.69716578],[182.09,199.76775852]],[[182.32,2.7459],[182.33,4.04],[182.34,1.5829],[182.35,16.66552252],[182.38,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734961995007,[[182.22,1.6484],[182.2,1.6684],[182.18,18.32916511],[182.17,4.0],[182.12,5.4977]],[[182.35,4.0],[182.36,16.63926511],[182.41,3.3829],[182.42,1.6576],[182.43,16.63926511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734962058747,[[182.55,2.7423],[182.48,5.5864],[182.47,10.40061343],[182.43,10.40061343],[182.42,3.212]],[[182.6,13.14231343],[182.61,29.68793013],[182.62,64.90776027],[182.63,89.06379041],[182.64,3.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1734962087867,[[182.51,1.7032],[182.41,18.94015489],[182.4,60.46477718],[182.39,90.69716578],[182.34,45.6]],[[182.6,10.40061343],[182.65,0.84605348],[182.66,3.9],[182.7,10.40061343],[182.71,18.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734962138408,[[182.53,16.62546525],[182.48,5.3689],[182.47,1.7073],[182.44,291.6828],[182.43,64.2674634]],[[182.66,2.7407],[182.68,16.62546525],[182.69,5.0445],[182.74,32.00756655],[183.94,719.11635568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734962225462,[[182.56,3.4297],[182.54,3.78],[182.52,16.62947086],[182.49,5.4859],[182.46,60.46477718]],[[182.62,2.741],[182.7,16.62947086],[182.72,0.84624165],[182.73,1.6577],[182.74,2.31963642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734962252879,[[182.55,2.742],[182.52,10.38425651],[182.5,1.5936],[182.49,1.7286],[182.48,3.78]],[[182.58,2.7416],[182.63,3.78],[182.65,10.38425651],[182.67,9.6750308],[182.68,33.05113013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734962316530,[[182.49,47.62658196],[182.48,16.59969508],[182.43,5.4876],[182.4,60.46477718],[182.39,310.19932542]],[[182.64,16.59969508],[182.65,3.2201],[182.69,1.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734962349145,[[182.39,1.6321],[182.36,1.6282],[182.33,4.08],[182.25,10.39417295],[179.26,2.21572514]],[[182.49,4.08],[182.51,10.39417295],[182.56,4.9095],[182.61,77.94617295],[182.66,7.42198253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734962409297,[[182.5,60.46477718],[182.49,2.7426],[182.48,90.69716578],[182.47,152.04716138],[182.44,30.56978087]],[[182.53,2.7422],[182.58,3.8],[182.59,10.37045545],[182.61,15.22845545],[182.66,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734962425316,[[182.59,10.37045545],[182.58,1.6219],[182.57,3.2],[182.53,10.37045545],[182.47,164.40334577]],[[182.72,10.37045545],[182.73,1.6145],[182.74,1.5648],[182.78,1.6038],[182.82,73.3416476]]]
["bitfinex-derivatives","SOLF0:USTF0",1734962490258,[[182.27,8.1],[182.26,16.65534098],[182.18,16.47],[182.17,45.66],[181.91,60.62641756]],[[182.41,1.733],[182.42,20.01874098],[182.5,8.1],[182.52,16.65534098],[182.61,21.81641212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734962530594,[[182.44,9.631574],[182.41,113.9884617],[182.4,2.7442],[182.37,116.5895617],[182.34,1.6723]],[[182.45,5.74688429],[182.48,16.65534098],[182.5,1.619],[182.51,9.56018969],[182.52,27.51337318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734962574216,[[182.92,2.7363],[182.9,9.60781852],[182.88,1.6564],[182.87,1.5908],[182.86,7.0]],[[182.97,2.7359],[182.99,1.5776],[183.03,16.58571765],[183.05,1.6103],[183.15,16.58571765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734962594133,[[183.25,16.58571765],[183.21,9.59118393],[183.2,4.9516],[183.18,6.96],[183.04,16.47]],[[183.39,16.58571765],[183.41,3.1765],[183.44,6.96],[183.55,29.95075859],[183.56,58.09074622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734962654379,[[183.32,3.4491],[183.31,6.04],[183.3,16.58571765],[183.29,3.1629],[183.24,16.58571765]],[[183.4,2.7292],[183.44,16.58571765],[183.45,3.1981],[183.47,0.7752],[183.48,3.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1734962669893,[[183.53,9.57451063],[183.52,3.151],[183.51,19.95081765],[183.48,119.7432617],[183.26,2.27753112]],[[183.66,16.58571765],[183.68,6.5961],[183.7,6.04],[183.78,33.05571765],[185.0,42.37043683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734962724543,[[183.65,14.5671705],[183.63,16.58571765],[183.62,3.1492],[183.61,9.57020902],[183.49,146.02091983]],[[183.78,16.58571765],[183.79,29.95075859],[183.8,58.09074622],[183.81,5.0],[183.82,86.47631174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734962773779,[[184.04,4.5],[184.0,16.58571765],[183.97,6.3546],[183.96,16.58571765],[183.94,45.24]],[[184.16,16.58571765],[184.23,16.58571765],[184.24,4.5],[184.25,5.9747],[184.29,21.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734962790485,[[184.37,2.715],[184.33,30.6184557],[184.26,9.3956],[184.25,9.53522306],[184.23,16.58571765]],[[184.41,2.7144],[184.42,67.41745925],[184.43,86.47631174],[184.46,180.39244114],[184.5,16.58571765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734962825006,[[184.32,3.412],[184.31,26.12011936],[184.29,10.8375],[184.25,16.58571765],[184.0,2.25129239]],[[184.43,22.35102405],[184.44,58.09074622],[184.45,86.47631174],[184.46,16.58571765],[184.47,144.12718624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734962862945,[[184.21,9.53604551],[184.18,116.5895617],[184.14,64.63077772],[184.13,140.77608552],[184.11,150.26091983]],[[184.3,4.24],[184.32,16.58571765],[184.37,9.42170575],[184.38,19.0729],[184.39,6.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1734962922085,[[184.34,3.308],[184.33,3.4355],[184.29,4.18],[184.27,10.18580965],[184.2,13.26287224]],[[184.41,10.18580965],[184.47,4.18],[184.49,21.75503192],[184.5,10.18580965],[184.51,13.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734962941607,[[184.28,9.53426184],[184.27,14.36580965],[184.26,6.5565],[184.25,9.53591377],[184.23,10.18580965]],[[184.41,17.70188207],[184.42,22.54821726],[184.43,60.12857938],[184.44,93.61576907],[184.45,149.55378624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734962994351,[[183.99,3.1591],[183.92,3.1697],[183.91,4.2],[183.88,16.27291258],[183.84,59.48610109]],[[184.05,16.27291258],[184.12,12.7799],[184.13,16.27291258],[184.2,21.7453],[184.42,5.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734963016570,[[183.72,3.4069],[183.71,0.20084],[183.7,4.16],[183.67,16.27291258],[183.64,6.609]],[[183.84,16.27291258],[183.85,4.16],[183.87,3.1539],[183.94,2.7342],[183.95,35.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734963088628,[[183.92,2.7215],[183.85,4.14],[183.83,16.27291258],[183.82,6.5264],[183.81,3.2691]],[[183.96,2.7211],[184.01,3.1953],[184.02,16.27291258],[184.03,4.14],[184.06,2.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734963108852,[[184.03,3.2057],[184.02,16.27291258],[183.99,7.3195],[183.97,3.4338],[183.96,16.27291258]],[[184.16,16.27291258],[184.17,9.3665],[184.18,3.1697],[184.26,7.41391376],[184.29,150.49696513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734963179913,[[183.97,2.7208],[183.92,16.35239209],[183.91,4.12],[183.9,3.2428],[183.89,75.52462369]],[[184.02,2.7203],[184.08,4.12],[184.1,20.14282056],[184.11,22.24174128],[185.3,90.03004404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734963231748,[[183.97,5.95],[183.94,4.12],[183.93,3.152],[183.9,16.35294756],[183.86,72.54994146]],[[184.02,2.7203],[184.08,20.47294756],[184.09,2.5162],[184.13,46.85142013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734963258179,[[183.98,2.7207],[183.97,3.1074],[183.96,3.2472],[183.93,14.30885166],[183.92,3.4303]],[[184.02,2.7203],[184.08,14.30885166],[184.12,8.31799304],[184.13,29.65565504],[184.14,69.52016174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734963327538,[[183.99,17.02945166],[183.96,10.20885166],[183.9,59.1722316],[183.89,5.4441],[183.88,88.75834741]],[[184.0,318.92454382],[184.01,18.37682],[184.1,2.7191],[184.13,16.22965166],[184.14,2.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1734963334738,[[184.01,10.20885166],[183.96,70.76619918],[183.92,59.1722316],[183.91,94.20174741],[183.89,436.02091983]],[[184.12,10.20885166],[184.14,6.3965],[184.17,7.372],[184.23,15.64315166],[184.28,45.99565504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734963408898,[[184.47,4.06],[184.4,16.34952629],[184.38,2.7106],[184.37,5.4303],[184.34,410.6322316]],[[184.56,3.3995],[184.57,2.7124],[184.58,3.2301],[184.59,16.34952629],[184.6,3.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734963424611,[[184.38,19.06012629],[184.37,5.4303],[184.34,104.2922316],[184.15,2.2345416],[183.07,95.35827665]],[[184.54,6.5308],[184.57,16.34952629],[184.59,20.40952629],[184.64,37.27746768],[184.65,59.31131008]]]
["bitfinex-derivatives","SOLF0:USTF0",1734963489951,[[184.1,2.7192],[184.07,4.04],[184.06,19.02245138],[184.02,59.8425316],[183.99,164.61313793]],[[184.17,2.7183],[184.19,6.4322],[184.22,4.04],[184.24,16.30575138],[184.3,16.30575138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734963507866,[[183.97,4.04],[183.96,10.20757612],[183.88,2.7207],[183.86,359.2155453],[183.8,59.1722316]],[[184.1,3.249],[184.11,10.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734963569903,[[183.86,4.04],[183.83,0.6838],[183.82,19.50839816],[183.78,5.4472],[183.77,88.75834741]],[[183.99,16.37339816],[184.0,4.04],[184.01,3.2902],[184.03,3.2065],[184.05,16.37339816]]]
["bitfinex-derivatives","SOLF0:USTF0",1734963594607,[[183.66,2.7254],[183.62,4.04],[183.6,13.55774734],[183.56,0.6857],[183.55,2.25795402]],[[183.74,10.25154734],[183.77,3.2726],[183.78,10.25154734],[183.79,4.04],[183.91,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734963665760,[[184.06,2.7196],[184.04,6.54023582],[184.02,4.02],[183.95,0.6761],[183.93,5.4428]],[[184.11,6.54023582],[184.12,2.7188],[184.17,13.983],[184.2,9.38496432],[184.21,45.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734963700787,[[183.99,10.22304967],[183.97,4.0],[183.87,300.89764967],[183.84,295.4456],[183.82,101.09295224]],[[184.08,3.283],[184.13,6.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1734963745938,[[184.29,4.0],[184.25,10.22304967],[184.24,3.7753],[184.14,305.65964967]],[[184.36,3.4132],[184.38,6.3339],[184.39,10.22304967],[184.46,4.0],[186.86,0.16166933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734963813307,[[184.29,3.98],[184.28,16.30921418],[184.27,4.0666],[184.23,16.30921418],[184.22,45.18]],[[184.44,3.98],[184.45,16.30921418],[184.48,3.3799],[184.49,6.7192],[184.5,16.30921418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734963836424,[[184.24,6.6969],[184.22,10.19096077],[184.17,3.2288],[184.14,10.19096077],[184.13,5.4369]],[[184.28,2.7164],[184.33,13.54586077],[184.34,3.2449],[184.38,7.1339],[186.78,64.86552452]]]
["bitfinex-derivatives","SOLF0:USTF0",1734963910382,[[184.19,3.96],[184.17,10.20665204],[184.15,4.0948],[184.14,10.20665204],[184.07,295.4388]],[[184.3,10.20665204],[184.31,3.4309],[184.33,6.8624],[184.44,67.82196278],[184.45,22.60732092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734963955816,[[184.29,3.96],[184.28,10.20665204],[184.23,10.20665204],[184.19,3.8789],[184.17,58.68724007]],[[184.35,3.3238],[184.37,6.5805],[184.38,10.20665204],[184.43,3.96],[184.44,54.30393743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734964013769,[[184.45,2.7138],[184.41,14.14665204],[184.36,0.6581],[184.35,3.2506],[184.32,10.20665204]],[[184.49,2.7133],[184.53,16.90745204],[184.54,3.3732],[184.57,46.7343944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734964036076,[[184.43,14.12665204],[184.38,48.2495],[184.32,10.20665204],[184.3,348.68724007],[184.29,93.46326011]],[[184.54,10.20665204],[184.57,13.40325204],[184.58,3.1858],[184.59,3.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734964116544,[[184.43,2.7141],[184.41,3.9],[184.39,10.1731549],[184.36,3.3037],[184.33,58.68724007]],[[184.47,2.7137],[184.5,3.2979],[184.52,10.1731549],[184.54,6.688],[184.56,9.4206947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734964170167,[[184.76,2.7091],[184.75,6.50566845],[184.73,3.88],[184.61,295.4229],[184.58,58.68724007]],[[184.82,2.7084],[184.84,6.50566845],[184.9,3.4072],[184.98,16.32],[184.99,7.53577364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734964204896,[[184.7,10.14078976],[184.69,6.12443924],[184.63,5.4224],[184.62,58.68724007],[184.6,88.03086011]],[[184.82,9.5617],[184.83,10.14078976],[184.85,3.88],[184.91,5.4145],[184.93,21.16828789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734964266235,[[184.98,10.14078976],[184.92,3.86],[184.86,15.55678976],[184.81,358.19425774],[184.79,71.70135314]],[[185.09,9.8348],[185.12,15.54958976],[185.15,38.87732092],[185.16,60.28618914],[185.44,390.89195222]]]
["bitfinex-derivatives","SOLF0:USTF0",1734964280048,[[185.0,2.706],[184.97,16.17512314],[184.94,3.86],[184.86,21.59112314],[184.85,58.68724007]],[[185.09,6.6362],[185.12,3.269],[185.31,2.19901264],[186.37,42.91396408],[186.38,0.12987862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734964304662,[[184.6,16.1884796],[184.5,16.1884796],[184.47,358.31308809],[184.41,16.1884796],[184.35,42.67929695]],[[184.7,6.3536],[184.71,3.1346],[184.74,3.94],[184.76,45.04],[184.84,16.1884796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734964354794,[[184.33,4.38],[184.27,57.78013514],[184.26,113.12258506],[184.24,146.71810019],[184.23,183.39762523]],[[184.42,3.2415],[184.43,26.45238234],[184.48,4.38],[184.49,6.6312],[184.5,26.45238234]]]
["bitfinex-derivatives","SOLF0:USTF0",1734964411147,[[184.31,2.716],[184.29,4.74],[184.27,45.12],[184.22,58.39249823],[184.21,87.58874735]],[[184.37,2.7154],[184.39,1.6126],[184.4,26.44052678],[184.42,3.4031],[184.43,1.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734964430052,[[184.23,16.28892033],[184.21,4.94],[184.2,47.37010731],[184.15,58.39249823],[184.14,29.79394448]],[[184.32,1.5724],[184.33,1.6261],[184.34,1.5719],[184.38,16.28892033],[184.4,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734964465689,[[184.16,2.7183],[184.09,21.44892033],[184.05,16.28892033],[184.02,63.83319823],[184.01,87.58874735]],[[184.22,1.7153],[184.23,2.7174],[184.25,1.5773],[184.26,16.28892033],[184.28,1.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734964503741,[[183.8,2.7236],[183.75,5.08],[183.74,16.28892033],[183.69,16.28892033],[183.68,58.39249823]],[[183.86,2.7229],[183.9,1.6739],[183.92,16.28892033],[183.95,3.2743],[183.97,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734964556673,[[183.89,2.722],[183.84,6.3],[183.83,26.58220341],[183.82,58.57306241],[183.81,87.85959362]],[[183.97,2.721],[184.01,29.90110341],[184.02,1.6326],[184.04,26.58220341],[184.09,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734964572889,[[183.85,58.57306241],[183.84,87.85959362],[183.83,160.1582499],[183.81,185.65221283],[183.79,226.37715028]],[[183.95,1.5833],[183.96,26.58220341],[183.98,1.5894],[184.04,1.5647],[184.05,26.58220341]]]
["bitfinex-derivatives","SOLF0:USTF0",1734964621109,[[183.65,5.78],[183.64,16.4134324],[183.58,58.91499851],[183.56,88.37249777],[183.55,146.71810019]],[[183.75,2.7242],[183.77,3.3195],[183.78,1.5955],[183.79,16.4134324],[183.81,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734964678359,[[183.21,26.68374716],[183.18,5.48],[183.17,45.57668],[183.15,26.68374716],[183.1,290.0]],[[183.34,1.7077],[183.38,7.1496],[183.39,26.68374716],[183.6,26.68374716],[183.73,5.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734964692260,[[183.2,16.46804908],[183.17,59.13167851],[183.16,88.37249777],[183.04,22.44081366],[183.03,10.9395]],[[183.32,1.5719],[183.37,1.5905],[183.38,18.05414908],[183.53,21.7949],[183.64,10.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734964749406,[[183.53,58.91499851],[183.52,88.37249777],[183.51,173.3964063],[183.49,183.39762523],[183.45,5.4571]],[[183.69,3.2671],[183.7,26.67830611],[183.74,1.6626],[183.78,26.67830611],[183.87,48.46330611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734964780329,[[183.16,16.46363169],[183.14,1.00398516],[183.08,5.468],[183.07,47.4454793],[183.06,16.46363169]],[[183.32,16.46363169],[183.34,1.6145],[183.42,21.92203169],[183.48,32.74],[183.61,59.8419248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734964816239,[[183.23,89.49918499],[183.19,35.7364564],[183.06,16.46363169],[182.88,5.457],[181.97,764.00965349]],[[183.45,16.46363169],[183.5,8.97767706],[183.51,16.46363169],[183.55,21.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734964833062,[[183.22,1.5619],[183.21,4.4204],[183.2,1.5996],[183.18,16.46363169],[183.17,59.91982178]],[[183.27,2.7314],[183.36,16.46363169],[183.42,16.46363169],[183.54,76.74258792],[183.57,150.71547286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734964879206,[[183.1,26.85060851],[183.07,60.00238475],[183.06,1.6708],[183.05,90.00357713],[183.04,186.25687305]],[[183.35,5.4604],[183.42,26.85060851],[183.48,188.39434108],[183.59,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734964918839,[[183.28,3.2838],[183.27,1.7097],[183.24,26.85060851],[183.21,350.00238475],[183.06,29.10914983]],[[183.48,26.85060851],[183.51,26.85060851],[183.6,26.85060851],[183.61,5.4528],[183.69,26.85060851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734964947062,[[183.36,58.97673889],[183.34,88.46510833],[183.33,149.02415458],[183.32,189.01069323],[183.31,29.24944621]],[[183.37,2.7298],[183.4,26.85060851],[183.42,26.85060851],[183.51,26.85060851],[183.52,5.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734964963887,[[183.02,1.6803],[183.01,3.2274],[182.99,85.80285019],[182.98,88.46510833],[182.97,234.93307681]],[[183.15,26.8261113],[183.22,26.8261113],[183.27,5.4627],[183.33,43.2261113],[183.37,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734965022328,[[182.84,2.7376],[182.81,3.3098],[182.8,26.90381987],[182.79,1.6405],[182.76,58.97673889]],[[182.96,26.90381987],[183.06,26.90381987],[183.09,5.4682],[183.1,75.82966696],[183.11,89.14450044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734965045754,[[182.81,58.97673889],[182.8,14.92497789],[182.79,88.46510833],[182.78,149.02415458],[182.77,186.28019323]],[[182.86,16.54868879],[182.97,16.54868879],[183.03,16.4],[183.04,16.42],[183.06,22.01778879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734965087279,[[182.89,5.9471],[182.84,1.7087],[182.82,31.59695842],[182.79,59.94218722],[182.77,89.91328083]],[[182.99,26.89695842],[183.02,4.7],[183.06,26.89695842],[183.13,76.73223312],[184.28,1245.25343585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734965142147,[[183.02,18.28333425],[183.01,1.6803],[183.0,1.5813],[182.99,21.59683425],[182.89,290.0]],[[183.18,16.59683425],[183.21,5.0],[183.23,3.1679],[183.24,16.59683425],[183.25,5.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734965157053,[[183.01,2.7352],[182.96,1.6526],[182.95,5.0],[182.94,16.59683425],[182.89,3.2245]],[[183.07,2.7344],[183.11,1.5452],[183.12,16.59683425],[183.15,1.6411],[183.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734965192991,[[182.41,2.7441],[182.39,5.44],[182.38,1.5988],[182.37,26.99440012],[182.35,3.3452]],[[182.55,28.64140012],[182.58,5.44],[182.6,1.554],[182.61,74.23921039],[182.8,8.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734965224705,[[182.28,9.1175],[182.25,1.7139],[182.24,27.10612728],[182.19,291.00938141],[182.02,38.4304]],[[182.42,1.4522],[182.43,27.10612728],[182.44,7.3934],[182.51,35.66736546],[182.52,87.46985822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734965275339,[[182.04,1.6486],[182.03,27.02714002],[182.01,7.9841],[182.0,1131.6911],[181.98,87.55978579]],[[182.19,3.0044],[182.2,27.02714002],[182.23,33.44714002],[182.32,5.4913],[182.34,72.70714002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734965296860,[[182.0,1128.6841],[181.96,3.1941],[181.95,27.02714002],[181.93,1.6738],[181.9,9.69397646]],[[182.13,27.02714002],[182.15,6.16],[182.18,30.18186546],[182.19,65.85893094],[182.22,150.71547286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734965355490,[[181.47,59.7223664],[181.46,40.00994383],[181.45,106.27559991],[181.44,5.92],[181.01,2.28483613]],[[181.58,451.87744175],[181.59,16.80511275],[181.63,3.2386],[181.64,1.6394],[181.71,16.80511275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734965372491,[[181.59,1.5851],[181.58,16.80511275],[181.56,7.3341],[181.55,16.80511275],[181.54,23.13434838]],[[181.74,16.80511275],[181.78,1.5661],[181.82,5.74],[181.87,7.79449595],[181.88,8.74840213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734965423849,[[181.87,2.7523],[181.8,3.2626],[181.79,7.1003],[181.78,27.29725051],[181.72,317.29725051]],[[181.95,27.29725051],[181.97,3.2174],[181.99,1.7214],[182.03,5.54],[182.04,68.73509466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734965478208,[[181.79,6.12],[181.78,2.117],[181.77,2.2447],[181.76,2.1244],[180.92,20.99038051]],[[181.9,27.29725051],[181.92,4.1683],[181.98,27.29725051],[181.99,8.2985],[182.04,68.725358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734965512820,[[181.47,2.7584],[181.43,2.1374],[181.42,75.89318908],[181.41,39.80653409],[181.4,95.7351541]],[[181.57,16.8130587],[181.6,2.1987],[181.61,2.2454],[181.62,16.8130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734965550654,[[181.82,27.11387485],[181.81,9.4048],[181.8,2.2242],[181.77,45.74],[181.75,2.2701]],[[182.0,2.1121],[182.01,27.11387485],[182.06,27.11387485],[182.07,7.16],[182.1,2.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734965569565,[[181.97,2.7508],[181.92,2.1744],[181.91,27.11387485],[181.9,61.31382897],[181.89,7.18]],[[182.07,2.209],[182.09,27.11387485],[182.12,4.4135],[182.16,34.29387485],[182.18,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1734965628228,[[181.88,7.0],[181.86,18.81481531],[181.85,4.5215],[181.84,45.72],[181.79,300.08134168]],[[182.03,2.2619],[182.04,16.71351531],[182.08,4.4433],[182.15,7.0],[182.16,16.71351531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734965643444,[[181.87,6.74],[181.86,16.71351531],[181.85,6.4214],[181.82,5.5062],[181.8,62.45351531]],[[182.04,2.1721],[182.05,16.71351531],[182.12,4.3781],[182.14,23.27],[182.37,253.05279932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734965698087,[[182.74,27.07243013],[182.73,7.02],[182.72,4.2587],[182.71,47.6551],[182.7,27.07243013]],[[182.88,6.684],[182.93,27.07243013],[182.97,7.02],[183.03,16.43],[183.12,29.53012972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734965713895,[[182.64,2.2009],[182.63,27.07243013],[182.62,9.7609],[182.59,2.264],[182.54,27.07243013]],[[182.75,2.7392],[182.79,27.07243013],[182.83,7.02],[182.85,4.3634],[182.86,2.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734965763840,[[182.72,16.582848],[182.65,50.191],[182.61,306.582848],[182.59,6.48],[182.57,2.2061]],[[182.79,8.24940174],[182.8,22.14759729],[182.82,147.92036994],[182.85,184.11622971],[182.97,266.49947566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734965790548,[[182.95,6.44],[182.91,45.48],[182.88,43.3435407],[182.86,85.6036742],[182.84,91.5366541]],[[183.06,26.91483178],[183.1,4.3306],[183.11,2.1511],[183.15,26.91483178],[183.67,5.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734965833395,[[184.0,26.91483178],[183.92,6.8],[183.88,72.21483178],[183.78,26.91483178],[183.75,5.4489]],[[184.13,4.3889],[184.15,2.2801],[184.16,26.91483178],[184.22,6.8],[184.23,26.91483178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734965852501,[[184.0,26.91483178],[183.99,7.38],[183.96,147.46560434],[183.95,149.34945516],[183.73,2.27042659]],[[184.15,7.48551604],[184.18,0.23431],[184.2,26.91483178],[184.23,26.91483178],[184.25,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734965902836,[[184.69,36.8362],[184.61,2.24545689],[184.59,26.6454],[184.53,121.07550634],[184.51,89.82914306]],[[184.82,4.5452],[184.86,26.6454],[184.87,2.2131],[184.88,7.48],[184.95,26.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734965948366,[[184.08,149.34945516],[184.06,59.05297677],[184.05,88.57946516],[184.02,186.80082866],[184.0,18.1388534]],[[184.16,16.3461534],[184.22,2.2956],[184.23,18.7385534],[184.24,2.3397],[184.46,88.88527068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734965976199,[[184.06,16.3461534],[184.01,7.48],[183.97,0.5113],[183.96,61.5661534],[183.92,16.43]],[[184.2,2.419],[184.21,16.3461534],[184.23,4.8531],[184.29,60.36958123],[184.31,150.53527068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966023836,[[183.63,41.1],[183.6,33.8961333],[183.56,4.35],[183.51,361.9761333],[183.41,92.57794302]],[[183.78,26.6561333],[183.83,2.4442],[183.84,2.4749],[183.85,26.6561333],[183.86,2.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966039151,[[183.15,48.61270121],[183.11,59.81713481],[183.1,380.29087932],[182.99,301.97509618],[182.97,402.33950991]],[[183.37,26.6561333],[183.42,26.6561333],[183.45,7.24],[183.51,26.6561333],[183.57,7.41299431]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966099288,[[183.45,6.9652],[183.43,5.2688],[183.42,26.6561333],[183.34,290.74],[183.33,26.6561333]],[[183.62,0.8521732],[183.63,26.6561333],[183.65,7.42084577],[183.66,22.68903733],[183.67,59.36676623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966110507,[[183.28,10.3987],[183.27,26.6561333],[183.24,34.7761333],[183.21,0.2706],[183.15,365.30883451]],[[183.45,0.85066007],[183.46,26.6561333],[183.49,26.6561333],[183.51,37.8033831],[183.52,59.36676623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966163229,[[183.13,2.7333],[183.08,35.2761333],[183.07,5.1047],[183.06,2.5314],[183.05,45.5]],[[183.25,26.6561333],[183.31,2.4732],[183.32,0.8516528],[183.33,26.6561333],[183.36,8.87225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966180035,[[183.06,26.6561333],[183.05,8.68],[183.04,2.6722],[182.99,2.4104],[182.94,59.91112303]],[[183.2,2.8111],[183.21,29.1915333],[183.3,0.20285],[183.31,8.68],[183.32,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966232774,[[183.57,8.24],[183.54,5.0664],[183.53,45.32],[183.52,2.6343],[183.51,26.67383383]],[[183.78,29.45723383],[183.79,2.7896],[183.8,8.24],[183.83,0.5368],[183.87,26.67383383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966283001,[[182.73,5.00761134],[182.71,2.7051],[182.7,2.7215],[182.69,45.46],[182.68,2.5596]],[[182.81,2.7383],[182.85,26.81604335],[182.88,26.81604335],[182.91,2.5688],[182.97,26.81604335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966306019,[[182.8,2.6681],[182.79,7.76],[182.74,2.7013],[182.73,29.20786473],[182.72,15.71332215]],[[182.91,26.93955339],[182.96,2.7794],[182.97,26.93955339],[182.99,7.76],[183.06,26.93955339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966356853,[[182.71,23.8732028],[182.69,2.6437],[182.68,2.7231],[182.65,292.6433]],[[182.89,16.5732028],[182.96,2.7621],[182.97,16.5732028],[182.99,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966376667,[[182.93,2.7364],[182.92,2.639],[182.91,7.02],[182.9,5.4221],[182.89,26.91638622]],[[183.01,2.7352],[183.15,26.91638622],[183.16,9.6415],[183.21,7.40070111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966404787,[[183.15,9.3114],[183.12,2.618],[183.11,26.91638622],[183.09,2.814],[183.0,16.45]],[[183.28,26.91638622],[183.31,2.7045],[183.34,0.2515],[183.37,7.40070111],[183.38,74.42210335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966442909,[[183.58,26.91638622],[183.56,11.8073],[183.52,2.789],[183.42,316.91638622],[183.34,2.28850166]],[[183.76,26.91638622],[183.77,5.2267],[183.79,0.1111],[183.8,0.20389],[183.96,26.91638622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966502769,[[183.46,2.6699],[183.45,8.1601],[183.43,5.88],[183.41,26.71999696],[183.24,111.46421213]],[[183.58,26.71999696],[183.63,5.88],[183.67,2.8124],[183.68,2.7118],[183.75,29.60280446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966517672,[[183.24,5.88],[183.23,26.79734531],[183.22,2.7897],[183.2,2.8161],[183.05,59.79428876]],[[183.38,26.79734531],[183.41,26.79734531],[183.46,2.6059],[183.47,2.6705],[183.48,5.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966568505,[[183.44,5.46],[183.43,2.7289],[183.42,2.6932],[183.39,16.46865811],[183.38,5.6525]],[[183.53,16.46865811],[183.6,16.46865811],[183.61,2.9446],[183.62,2.7152],[183.66,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966599030,[[183.62,7.93],[183.61,2.7265],[183.6,2.7277],[183.59,2.7763],[183.55,16.46865811]],[[183.7,0.1916],[183.72,16.46865811],[183.76,0.1036],[183.77,5.3721],[183.78,46.07146257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966656777,[[183.36,2.5844],[183.34,5.62],[183.33,5.4807],[183.29,26.7423848],[183.26,292.26199887]],[[183.46,26.7423848],[183.48,2.579],[183.5,0.0878],[183.51,26.7423848],[183.53,2.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966670486,[[183.18,29.4755848],[183.17,5.62],[183.16,2.588],[183.13,5.5705],[183.12,45.42]],[[183.33,29.4114848],[183.34,2.7564],[183.35,7.40070111],[183.36,22.20210335],[183.41,193.12127428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966730433,[[184.02,32.33665604],[184.0,2.6627],[183.96,316.69665604],[183.89,16.38],[183.86,110.48018876]],[[184.19,2.7444],[184.2,26.69665604],[184.22,5.4856],[184.41,26.69665604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966778371,[[184.67,2.7111],[184.64,26.69665604],[184.63,96.65312339],[184.62,92.37513314],[184.4,10.41865869]],[[184.76,2.4572],[184.78,2.4963],[184.83,26.69665604],[184.85,2.4362],[184.86,26.69665604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966791986,[[184.69,5.92],[184.67,16.24537042],[184.61,2.5865],[184.59,76.03965918],[184.57,95.11663314]],[[184.81,2.6],[184.82,2.517],[184.83,2.6591],[184.86,16.24537042],[185.02,75.31974447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966839615,[[185.51,2.6991],[185.44,5.82],[185.41,2.6671],[185.4,26.34792682],[185.33,0.1327]],[[185.56,2.8441],[185.58,2.7956],[185.59,2.8601],[185.6,26.34792682],[185.66,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966874137,[[185.14,9.245],[185.13,26.34792682],[185.07,2.7145],[185.05,28.99492682],[184.98,295.4136]],[[185.3,0.84551709],[185.37,2.693],[185.39,6.36],[185.42,59.27323988],[185.43,88.90985982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966906666,[[185.19,6.4],[185.18,2.8047],[185.17,5.5923],[185.16,26.34792682],[185.1,58.89645936]],[[185.32,0.84527073],[185.33,26.34792682],[185.36,2.7569],[185.39,2.739],[185.4,70.18379682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966926579,[[185.23,6.44],[185.17,61.07125721],[185.14,1.4465],[185.06,300.8229],[185.02,16.25]],[[185.35,0.84502267],[185.36,16.13125721],[185.39,2.6256],[185.4,16.13125721],[185.41,2.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966976200,[[185.27,6.92],[185.26,26.19033218],[185.24,0.0931],[185.23,1.6324],[185.16,290.0]],[[185.42,26.19033218],[185.44,2.7649],[185.45,5.4973],[185.47,26.19033218],[185.5,6.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734966993517,[[184.31,7.74],[184.3,2.7168],[184.28,45.02],[184.26,26.19033218],[184.22,2.802]],[[184.43,26.19033218],[184.5,26.19033218],[184.51,2.8309],[184.52,7.74],[184.57,2.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734967039363,[[183.97,2.731],[183.96,38.62203218],[183.95,73.3680032],[183.91,45.24],[183.89,290.0]],[[184.14,2.6724],[184.15,26.19033218],[184.17,29.42263101],[184.18,64.20716205],[184.2,88.26789307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734967051976,[[183.72,88.28036104],[183.69,208.10725436],[183.68,218.30030661],[183.64,291.06707548],[183.6,346.67690451]],[[183.85,26.19033218],[183.93,2.7546],[183.96,26.19033218],[183.97,16.25],[183.98,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734967106313,[[183.56,2.7274],[183.5,2.6513],[183.48,26.19033218],[183.47,9.4],[183.46,2.7623]],[[183.66,2.78],[183.67,26.19033218],[183.72,2.607],[183.76,2.5658],[183.78,26.19033218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734967139346,[[183.58,26.45259889],[183.53,11.9572],[183.52,5.3506],[183.51,26.45259889],[183.48,5.4573]],[[183.74,2.8207],[183.75,29.11859889],[183.77,29.42263101],[183.78,58.84526205],[183.82,182.86871469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734967174380,[[183.79,30.38411737],[183.78,45.3],[183.65,90.63116713],[183.64,170.61913034],[183.63,257.42130078]],[[183.99,26.60421737],[184.01,6.0082],[184.04,2.9132],[184.05,26.60421737],[184.13,8.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734967230925,[[183.84,2.829],[183.83,7.66],[183.8,316.70456717],[183.7,27.68663309],[183.69,100.04880599]],[[183.98,26.70456717],[184.03,2.9855],[184.05,32.26226717],[184.06,7.48824679],[184.08,60.13287356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734967244934,[[183.6,73.26707765],[183.58,90.63116713],[183.57,151.0519452],[183.56,188.8149315],[183.54,26.69003375]],[[183.69,26.69003375],[183.73,0.83888595],[183.74,2.7533],[183.78,26.69003375],[183.8,13.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734967294573,[[184.07,34.27003375],[184.04,45.26],[183.96,338.48313375],[183.87,26.69003375],[183.83,2.31304813]],[[184.26,26.69003375],[184.28,1.5427],[184.29,3.248],[184.32,26.69003375],[184.4,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734967312189,[[184.38,7.28],[184.29,26.69003375],[184.25,316.69003375],[184.16,32.12733375],[184.1,112.48375679]],[[184.46,1.5298],[184.48,29.88753375],[184.59,26.69003375],[184.6,7.28],[184.61,61.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1734967361727,[[184.32,26.69003375],[184.29,7.0],[184.26,45.2],[184.23,316.69003375],[184.17,5.437]],[[184.47,1.642],[184.48,1.5625],[184.49,29.95011701],[184.5,86.82290731],[184.51,90.19931034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734967380135,[[184.26,45.2],[184.24,6.72],[184.22,16.2965507],[184.15,5.4375],[184.06,129.69141851]],[[184.34,1.5535],[184.37,3.3145],[184.38,25.23185607],[184.39,29.95011701],[184.4,60.13287356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734967444188,[[184.87,45.04],[184.86,5.9],[184.82,26.41233832],[184.8,82.2054533],[184.77,151.0519452]],[[184.98,26.41233832],[185.0,4.773],[185.04,26.41233832],[185.13,48.66233832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734967450795,[[184.63,5.84],[184.58,26.41233832],[184.57,14.98045324],[184.56,58.16161892],[184.54,45.04]],[[184.76,4.7316],[184.77,26.41233832],[184.82,5.84],[184.86,26.41233832],[185.21,106.54931034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734967517635,[[184.3,5.84],[184.25,26.50284985],[184.21,1.5355],[184.19,1.5293],[184.18,58.30388665]],[[184.4,1.612],[184.41,28.07274985],[184.42,1.5615],[184.5,32.34284985],[184.59,26.50284985]]]
["bitfinex-derivatives","SOLF0:USTF0",1734967569588,[[184.58,5.82],[184.53,1.6746],[184.52,3.2173],[184.5,26.50284985],[184.44,363.36303238]],[[184.67,26.50284985],[184.69,4.8165],[184.77,26.50284985],[184.78,5.82],[184.82,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734967578492,[[184.02,58.69508068],[183.98,188.8149315],[183.97,10.8034],[183.96,226.5779178],[183.93,328.60674025]],[[184.11,26.50284985],[184.22,5.82],[184.23,26.50284985],[184.31,26.50284985],[184.32,45.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734967642244,[[184.16,1.6301],[184.15,6.1],[184.14,16.32462154],[184.13,1.6625],[184.12,1.6711]],[[184.31,16.32462154],[184.35,59.68910953],[184.37,89.5336643],[184.38,150.3321839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734967656157,[[184.07,16.32462154],[184.06,1.6225],[184.05,3.1212],[184.03,8.35230581]],[[184.22,1.6867],[184.23,16.32462154],[184.27,6.1],[184.29,90.4517572],[184.44,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734967713808,[[184.28,5.94],[184.27,1.6132],[184.26,26.51498307],[184.22,1.6136],[184.07,59.41095143]],[[184.41,26.51498307],[184.46,61.73170327],[184.47,3.1963],[184.48,90.4517572],[184.49,186.82483512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734967734818,[[183.76,2.725],[183.73,10.773],[183.72,86.24363122],[183.71,89.56012779],[183.69,151.0519452]],[[183.89,26.53687936],[183.96,26.53687936],[183.99,5.88],[184.03,1.6509],[184.04,3.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734967789874,[[184.47,8.5546],[184.41,26.53687936],[184.38,1.6329],[184.37,3.3025],[184.29,59.49927884]],[[184.56,26.53687936],[184.58,1.5765],[184.6,1.6071],[184.61,5.84],[184.68,28.17617936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734967810781,[[184.48,1.6396],[184.47,26.45083464],[184.44,5.84],[184.41,29.57533464],[184.38,295.4318]],[[184.64,26.45083464],[184.67,4.8476],[184.72,5.84],[184.73,60.17300327],[184.86,26.45083464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734967861517,[[184.28,16.31428479],[184.25,22.35428479],[184.23,3.1518],[184.21,1.5276],[184.2,5.4366]],[[184.41,30.03769674],[184.42,77.41886704],[184.43,1.5292],[184.44,92.11445315],[184.45,166.64646869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734967892827,[[184.39,9.0954],[184.36,1.5971],[184.35,26.57584753],[184.32,45.2],[184.31,3.2816]],[[184.5,26.57584753],[184.54,1.01],[184.58,3.165],[184.6,52.67405969],[184.61,28.74217907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734967932161,[[184.01,6.42],[183.99,26.57584753],[183.92,5.4447],[183.91,294.9205],[183.88,45.26]],[[184.16,26.57584753],[184.18,1.0092],[184.22,74.98644458],[184.28,203.04425825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734967981195,[[184.26,26.57584753],[184.25,6.28],[184.18,300.3558],[184.15,2.25093134],[184.14,71.79584753]],[[184.45,30.72304753],[184.49,0.82448886],[184.5,42.92307964],[184.51,22.50016295],[184.52,66.28043453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734968000098,[[184.0,6.02],[183.99,4.947],[183.97,88.58855675],[183.96,174.358801],[183.74,8.1753]],[[184.13,1.5914],[184.14,26.57584753],[184.19,2.6536],[184.23,26.57584753],[184.27,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734968053953,[[183.93,1.5523],[183.92,26.61539473],[183.89,26.61539473],[183.88,6.06],[183.87,3.2404]],[[184.09,26.61539473],[184.1,1.5608],[184.11,1.6127],[184.12,1.0164],[184.14,56.61561199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734968072378,[[183.55,2.7278],[183.51,7.7229],[183.5,29.75319473],[183.43,103.80416611],[183.42,316.61539473]],[[183.66,1.6532],[183.67,26.61539473],[183.69,1.0172],[183.7,6.08],[183.77,1.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734968133833,[[183.7,5.9],[183.68,2.7257],[183.67,3.1216],[183.64,1.5445],[183.63,71.88492609]],[[183.81,26.62492609],[183.87,26.62492609],[183.88,2.5917],[183.89,7.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1734968149436,[[183.42,2.7295],[183.38,5.9],[183.37,1.5841],[183.36,26.62492609],[183.34,3.3146]],[[183.49,2.7287],[183.55,26.62492609],[183.58,26.62492609],[183.6,1.024],[183.64,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734968178361,[[183.34,0.22678],[183.31,5.9],[183.27,1.6133],[183.26,3.1842],[183.16,90.7728497]],[[183.4,2.73],[183.45,26.62492609],[183.47,6.925],[183.5,3.3007],[183.51,26.62492609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734968221705,[[183.12,2.734],[183.07,3.3296],[183.05,1.5779],[183.02,16.50867233],[182.85,2.31417052]],[[183.18,2.7332],[183.19,16.50867233],[183.24,19.67657233],[183.31,5.9],[183.33,16.50867233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734968272558,[[183.15,2.7335],[183.12,26.77771446],[183.07,4.9215],[183.05,103.90634655],[183.03,378.58855675]],[[183.22,2.7326],[183.29,1.6331],[183.3,26.77771446],[183.33,26.77771446],[183.34,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734968292184,[[183.34,10.7861],[183.33,16.4943898],[183.26,295.4638],[183.24,16.4943898],[183.22,45.42]],[[183.51,16.4943898],[183.52,4.9418],[183.59,5.88],[183.62,5.4533],[183.65,151.90492062]]]
["bitfinex-derivatives","SOLF0:USTF0",1734968340922,[[183.87,2.7228],[183.82,1.6762],[183.8,7.46],[183.79,1.5524],[183.75,45.32]],[[183.94,16.38491539],[184.0,5.0],[184.03,1.6713],[184.04,3.2507],[184.05,16.38491539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734968409789,[[183.39,2.7297],[183.35,1.6877],[183.32,5.82],[183.3,1.6749],[183.29,17.92291539]],[[183.46,16.38491539],[183.47,1.6204],[183.48,1.5951],[183.49,16.38491539],[183.55,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734968432607,[[183.21,6.80377672],[183.2,106.20365839],[183.19,88.92443758],[183.18,16.38491539],[183.17,150.94285347]],[[183.35,1.5786],[183.36,16.38491539],[183.41,1.6967],[183.42,16.38491539],[183.48,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734968490939,[[183.23,2.7321],[183.16,22.14491539],[183.15,3.294],[183.12,45.46],[183.07,291.6083]],[[183.28,2.7314],[183.3,16.38491539],[183.33,1.5376],[183.35,3.2093],[183.36,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734968515062,[[183.04,2.7346],[183.01,5.74],[182.99,1.6393],[182.97,1.6463],[182.94,1.6688]],[[183.08,2.7342],[183.12,16.38491539],[183.14,1.6849],[183.17,3.2848],[183.23,8.86731428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734968558688,[[182.73,2.7394],[182.68,1.5721],[182.67,51.24],[182.65,3.1889],[182.5,27.08105618]],[[182.78,2.7387],[182.81,16.48971609],[182.83,1.6756],[182.86,3.0983],[182.87,16.48971609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734968592515,[[182.77,5.72],[182.72,62.53725839],[182.71,105.41415367],[182.7,13.07321121],[182.69,173.49145245]],[[182.88,16.48971609],[182.91,1.5395],[182.92,1.5699],[182.93,7.2878],[182.98,30.11926328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734968663674,[[182.97,5.66],[182.94,4.8296],[182.93,16.55074434],[182.79,32.93074434],[182.7,164.33369781]],[[183.06,2.7345],[183.09,16.55074434],[183.11,4.7944],[183.13,5.467],[183.15,22.21074434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734968678584,[[182.72,5.66],[182.7,16.57159473],[182.66,3.2621],[182.65,1.6829],[182.51,39.40805576]],[[182.85,16.57159473],[182.9,4.7474],[182.91,5.66],[182.93,5.473],[182.94,30.11926328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734968731446,[[182.21,2.7471],[182.2,10.41661552],[182.17,5.0026],[182.16,45.62],[182.08,90.64610549]],[[182.32,10.41661552],[182.35,5.62],[182.36,3.2903],[182.39,1.5804],[182.45,38.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1734968751656,[[182.07,0.22433],[182.06,5.62],[182.01,4.9442],[181.97,47.75613577],[181.96,350.0791466]],[[182.19,16.70063623],[182.21,4.8052],[182.23,5.62],[182.25,16.70063623],[182.4,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734968804505,[[182.12,3.3365],[182.1,5.56],[182.08,1.6217],[182.05,60.0791466],[181.81,2.36916108]],[[182.23,1.5957],[182.24,1.6503],[182.26,16.70938771],[182.27,5.56],[182.38,60.23852657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734968826517,[[181.92,2.7515],[181.9,5.58],[181.89,52.30916134],[181.87,1.6844],[181.86,16.70938771]],[[182.01,16.70938771],[182.06,10.3904],[182.12,5.4973],[182.16,33.16938771],[182.19,60.23852657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734968895259,[[182.35,3.2075],[182.34,27.0086004],[182.32,60.0791466],[182.29,147.78295347],[182.25,319.2829298]],[[182.51,27.0086004],[182.56,3.3293],[182.58,5.5],[182.61,27.0086004],[182.69,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734968936389,[[182.29,2.7458],[182.24,5.5],[182.23,78.43559193],[182.22,1.6936],[182.21,104.76664982]],[[182.34,2.7453],[182.36,1.6954],[182.4,16.65234533],[182.41,7.1014],[182.42,1.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734968957698,[[182.33,2.7453],[182.3,8.6179],[182.29,16.65234533],[182.26,16.65234533],[182.25,60.0791466]],[[182.37,2.7448],[182.4,1.582],[182.46,19.88164533],[182.49,5.5],[182.52,16.65234533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734969014239,[[182.53,16.65234533],[182.51,21.73371242],[182.5,98.47048542],[182.49,147.78295347],[182.48,32.23203796]],[[182.69,3.1866],[182.7,16.65234533],[182.73,5.46],[182.79,107.01013519],[182.88,27.60154533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734969021753,[[182.48,1.6964],[182.47,5.46],[182.46,124.20098826],[182.45,91.42968542],[181.73,18.23388779]],[[182.61,16.65234533],[182.63,1.619],[182.65,5.46],[182.66,3.2875],[182.78,195.98807376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734969093394,[[181.77,27.1996286],[181.75,5.46],[181.71,27.1996286],[181.69,291.5487],[181.67,19.6397]],[[181.96,28.8491286],[181.97,5.46],[182.0,67.81526792],[182.09,16.47],[182.1,5.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734969110304,[[181.81,4.7317],[181.8,16.74277605],[181.78,5.46],[181.71,62.54277605],[181.66,89.30029719]],[[181.96,16.74277605],[181.99,3.2694],[182.02,29.57521824],[182.03,59.15043648],[182.05,90.29185472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734969171556,[[181.42,2.759],[181.39,10.4727],[181.36,44.72305523],[181.35,129.21235335],[181.29,292.1537022]],[[181.53,16.80999413],[181.6,1.5814],[181.61,3.1761],[181.62,27.90239413],[181.63,7.39380456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734969199181,[[181.69,2.755],[181.65,22.26999413],[181.61,4.7603],[181.56,45.84],[181.31,13.7805]],[[181.76,2.754],[181.81,16.80999413],[181.88,5.46],[181.89,16.80999413],[181.95,1.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734969252532,[[181.88,16.80999413],[181.86,3.174],[181.83,7.1509],[181.8,16.80999413],[181.68,44.41471081]],[[182.0,3.2167],[182.04,17.18899413],[182.05,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734969271943,[[181.69,1.5581],[181.68,5.46],[181.65,16.80999413],[181.63,1.6304],[181.56,201.66425042]],[[181.81,1.6917],[181.82,16.80999413],[181.83,0.3786],[181.84,1.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734969327794,[[181.67,5.44],[181.65,19.56549413],[181.63,3.3197],[181.62,1.553],[181.53,62.60999413]],[[181.72,2.7546],[181.79,3.58],[181.83,16.80999413],[181.84,5.44],[181.85,5.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734969367510,[[181.98,1.6153],[181.93,16.80999413],[181.89,16.80999413],[181.85,45.8],[181.81,90.21009025]],[[182.1,16.80999413],[182.16,18.44119413],[182.17,0.3882],[182.19,5.42],[182.22,33.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734969404853,[[181.72,3.2611],[181.69,1.6474],[181.68,5.4],[181.62,306.80999413]],[[181.87,1.6465],[181.88,2.0277],[181.89,22.20999413],[182.05,66.12305427]]]
["bitfinex-derivatives","SOLF0:USTF0",1734969468106,[[181.27,1.6984],[181.26,1.5878],[181.22,90.21009025],[181.21,172.17275158],[181.2,5.38]],[[181.34,16.80999413],[181.42,0.4058],[181.43,5.38],[181.44,16.80999413],[181.46,3.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1734969492730,[[181.31,2.7608],[181.29,1.6668],[181.28,1.6984],[181.27,16.80999413],[181.25,6.9319]],[[181.4,3.0986],[181.44,22.72779413],[181.47,5.36],[181.51,22.21760612],[181.57,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734969556064,[[180.9,2.767],[180.88,8.5798],[180.87,16.90913971],[180.81,16.90913971],[180.79,380.21009025]],[[181.02,16.90913971],[181.05,5.34],[181.06,2.3366],[181.07,16.90913971],[181.09,5.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1734969573094,[[180.77,2.7691],[180.75,1.6278],[180.74,10.57487787],[180.73,0.25615],[180.72,5.34]],[[180.81,2.7686],[180.87,10.57487787],[180.89,3.5837],[180.9,5.5342],[180.91,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734969625330,[[180.94,1.6472],[180.93,1.6487],[180.92,6.9447],[180.83,90.07677311],[180.79,310.14640116]],[[181.13,3.2367],[181.15,21.93],[181.17,4.55756612],[181.2,16.59],[181.22,121.02737196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734969639354,[[181.05,2.7647],[181.04,16.93503207],[180.99,16.93503207],[180.98,4.7694],[180.97,5.3]],[[181.15,2.7633],[181.19,21.79010336],[181.2,75.04197437],[181.21,3.3513],[181.35,381.21019672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734969677980,[[181.12,1.676],[181.11,1.62],[181.1,6.9029],[181.08,30.19381444],[180.9,27.42951444]],[[181.14,2.7635],[181.26,27.42951444],[181.3,8.4895],[181.32,0.402],[181.33,5.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734969716104,[[181.19,5.28],[181.18,1.6904],[181.17,27.42951444],[181.16,3.2868],[181.09,44.03951444]],[[181.39,27.42951444],[181.44,27.42951444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734969767542,[[181.44,1.6737],[181.43,33.04951444],[181.4,1.6535],[181.39,1.6531],[180.03,43.48102482]],[[181.59,27.42951444],[181.61,3.3416],[181.62,5.62],[182.82,44.66284047],[182.83,0.02194471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734969823471,[[181.45,1.6354],[181.43,5.28],[181.42,16.81557039],[181.39,3.3156],[181.38,2.59987675]],[[181.59,0.82820394],[181.6,1.6874],[181.61,22.09557039],[181.65,4.5414753],[181.66,1.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734969836096,[[181.38,16.81557039],[181.35,5.28],[181.34,3.2901],[181.33,1.6743],[181.26,16.81557039]],[[181.51,0.82689346],[181.52,16.81557039],[181.53,4.14214157],[181.54,9.30060093],[181.55,9.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734969891827,[[181.53,18.49497039],[181.52,5.28],[181.45,293.0],[181.37,90.92248616]],[[181.69,1.706],[181.7,84.03427162],[181.74,5.28],[181.8,22.32317039],[181.82,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1734969908846,[[181.89,5.26],[181.88,16.81557039],[181.8,309.81557039],[181.75,0.1427],[181.69,16.54]],[[182.0,1.6428],[182.03,3.2204],[182.04,16.81557039],[182.23,38.58453828],[182.24,58.7633487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734969968999,[[181.82,16.81557039],[181.77,5.24],[181.76,0.14],[181.71,16.81557039]],[[181.93,1.6988],[181.94,1.5941],[181.96,1.6102],[182.07,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734970008441,[[182.0,10.45027053],[181.99,5.2],[181.94,0.1387],[181.93,112.10944348],[181.92,1.97963169]],[[182.1,1.6922],[182.12,1.6444],[182.13,10.45027053],[182.16,17.24987053],[182.26,76.13773557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734970053374,[[181.31,20.09384024],[181.28,5.2],[181.21,293.0],[181.18,45.88],[181.13,16.583]],[[181.47,16.79104024],[181.48,29.70192268],[181.49,61.25743557],[181.5,91.09350335],[181.52,200.29609692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734970072590,[[181.05,2.7651],[181.02,21.99104024],[181.01,1.7135],[181.0,1.7128],[180.69,2.36681007]],[[181.13,2.7639],[181.2,16.79104024],[181.22,5.2],[181.24,3.2812],[181.25,1.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1734970127630,[[181.47,27.34919198],[181.45,1.6551],[181.43,1.6032],[181.42,5.16],[181.36,294.6699]],[[181.57,1.5634],[181.58,3.2119],[181.62,27.34919198],[181.63,47.51266307],[181.65,34.07923789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734970175069,[[181.38,21.91658345],[181.36,4.8474],[181.32,89.54046159],[181.31,151.53479502],[181.3,484.30707242]],[[181.55,1.7005],[181.56,16.79658345],[181.57,5.12],[181.58,1.5411],[181.6,5.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734970202587,[[181.03,6.7748],[181.02,16.79658345],[181.01,89.54046159],[180.99,149.54886118],[180.98,194.49147242]],[[181.17,5.12],[181.19,1.6327],[181.2,16.79658345],[181.26,16.79658345],[181.28,3.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734970256027,[[181.43,2.7593],[181.4,5.1],[181.36,16.79658345],[181.32,1.591],[181.31,3.3169]],[[181.55,1.6298],[181.56,16.79658345],[181.57,3.2181],[181.58,5.1],[181.7,28.91923789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734970271151,[[181.46,27.29830154],[181.45,1.6408],[181.26,164.78879631],[180.42,40.8861202]],[[181.63,27.29830154],[181.64,4.8347],[181.67,5.08],[181.69,27.29830154],[181.8,32.80570154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734970296567,[[181.61,30.02064798],[181.6,6.7397],[181.59,3.3089],[181.53,27.26414798],[181.51,293.0]],[[181.77,32.34414798],[181.82,1.6872],[181.85,3.1779],[181.88,5.5051],[182.05,488.09148279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734970350016,[[181.94,16.77573357],[181.93,2.7517],[181.91,5.06],[181.89,20.03373357],[181.88,1.5379]],[[181.99,2.7508],[182.03,3.2613],[182.08,5.06],[182.09,16.77573357],[182.11,7.37918555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734970411680,[[181.56,5.06],[181.55,16.77573357],[181.54,3.3595],[181.53,1.6967],[181.44,377.74393357]],[[181.72,21.83573357],[181.76,4.7626],[181.79,45.86],[181.8,24.15491912],[181.81,22.13755666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734970427393,[[181.61,21.83573357],[181.58,1.643],[181.57,1.5539],[181.56,1.6753],[181.5,298.5162]],[[181.76,4.7626],[181.77,16.77573357],[181.8,10.5674],[181.83,29.51674221],[181.84,59.03348442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734970475948,[[181.58,5.04],[181.57,4.355],[181.56,3.1995],[181.55,16.7948442],[181.48,45.82]],[[181.61,2.7566],[181.68,1.6872],[181.69,3.2413],[181.72,21.8348442],[181.74,29.77185796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734970506167,[[181.6,16.78008701],[181.58,1.6989],[181.57,5.04],[181.56,3.3028],[181.5,5.5164]],[[181.78,16.78008701],[181.79,9.9522],[181.98,16.78008701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734970553599,[[181.98,2.7509],[181.97,2.9317],[181.96,16.78008701],[181.95,5.02],[181.94,1.5575]],[[182.06,2.7499],[182.12,3.3401],[182.13,1.5975],[182.15,16.78008701],[182.16,50.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734970576717,[[181.83,16.78008701],[181.77,3.3961],[181.76,50.82],[181.72,294.2582],[181.68,22.0609]],[[181.93,3.3077],[181.97,1.6684],[181.98,12.46296449],[181.99,22.32889347],[182.0,76.32380294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734970633560,[[181.9,19.50542442],[181.85,4.98],[181.82,4.4503],[181.8,16.75332442],[181.76,16.55]],[[182.0,3.2111],[182.02,1.5549],[182.04,21.73332442],[182.05,7.44296449],[182.06,22.32889347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734970693708,[[181.62,10.48476136],[181.61,4.96],[181.59,1.6653],[181.54,1.2503],[181.52,383.98821218]],[[181.68,2.7555],[181.71,1.5511],[181.73,1.5809],[181.74,1.5949],[181.75,10.48476136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734970715817,[[181.49,10.48476136],[181.46,4.006],[181.44,95.94821218],[181.43,152.80136118],[181.41,1.98513902]],[[181.52,2.7579],[181.61,4.7973],[181.62,10.48476136],[181.64,4.96],[181.67,12.61975079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734970773774,[[181.55,21.74983303],[181.54,4.5495],[181.44,309.80983303],[181.39,90.98821218],[181.35,16.80983303]],[[181.71,0.82801492],[181.72,9.6716],[181.74,16.80983303],[181.77,45.9],[181.78,29.77185796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734970813210,[[181.75,16.80983303],[181.74,1.6378],[181.73,6.5325],[181.72,1.2489],[181.71,16.80983303]],[[181.87,1.5759],[181.88,1.6294],[181.89,4.9],[181.91,1.5996],[181.94,47.33318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734970852439,[[182.08,18.41203303],[182.04,5.14],[181.99,1.5715],[181.98,16.80983303],[181.89,355.58983303]],[[182.22,0.83105229],[182.23,16.80983303],[182.24,4.8758],[182.25,5.33845],[182.34,46.58169099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734970866347,[[182.22,16.80983303],[182.21,5.14],[182.18,1.5468],[182.17,1.6822],[182.16,16.80983303]],[[182.33,4.8249],[182.36,16.80983303],[182.37,5.14],[182.45,10.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734970922800,[[182.01,21.68983303],[182.0,1.6441],[181.99,1.573],[181.9,338.72],[181.89,16.80983303]],[[182.16,4.88],[182.17,16.80983303],[182.19,4.7542],[182.25,24.25279752],[182.26,22.32889347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734970931003,[[182.04,16.80983303],[182.0,1.6441],[181.99,6.433],[181.98,16.80983303],[181.9,338.72]],[[182.19,21.56403303],[182.21,5.4952],[182.25,16.80983303],[182.27,105.28371593],[182.32,16.80983303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734970987753,[[182.01,15.30193258],[182.0,2.7505],[181.98,10.44193258],[181.96,1.6421],[181.95,1.568]],[[182.12,0.83259797],[182.13,10.82786449],[182.14,22.32889347],[182.15,61.19301593],[182.16,103.85215922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734971009478,[[181.91,10.44193258],[181.89,7.5922],[181.84,3.2423],[181.81,51.2668],[181.78,383.98821218]],[[181.95,2.7515],[182.03,12.07673258],[182.04,29.77185796],[182.05,59.54371593],[182.06,42.40259475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734971063314,[[181.94,16.68790957],[181.92,4.82],[181.89,16.68790957],[181.83,293.0],[181.66,160.60116244]],[[181.98,147.89195887],[182.07,148.27432682],[182.09,16.68790957],[182.12,61.54205382],[182.15,88.55022664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734971122963,[[182.44,4.78],[182.42,2.7445],[182.41,16.68493177],[182.37,122.40035207],[182.35,150.97216861]],[[182.58,16.68493177],[182.6,4.8398],[182.63,50.48],[182.7,22.16583177],[182.87,89.29502069]]]
["bitfinex-derivatives","SOLF0:USTF0",1734971127470,[[182.47,16.68493177],[182.45,2.7441],[182.44,4.78],[182.38,23.22237398],[182.37,91.08633599]],[[182.53,2.7431],[182.6,4.8398],[182.63,62.38493177],[182.7,22.16583177],[182.91,295.09148279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734971198519,[[183.16,16.56541728],[183.12,4.74],[183.06,16.56541728],[183.02,45.54],[182.94,146.61255519]],[[183.28,0.3143],[183.29,3.1427],[183.3,1.6412],[183.32,21.28541728],[183.41,11.51604598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734971220342,[[183.2,4.72],[183.18,16.56541728],[183.08,320.97447285],[183.07,89.77179401],[183.06,179.67797247]],[[183.25,2.7323],[183.34,16.56541728],[183.39,1.66307396],[183.4,21.28541728],[183.56,5.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734971266965,[[183.6,23.95987632],[183.53,1.579],[183.52,1.6699],[183.51,16.51297632],[183.41,226.88448465]],[[183.74,0.82318043],[183.77,4.8438],[183.78,5.4487],[183.89,16.53],[183.9,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734971289878,[[183.55,16.4386595],[183.53,4.7],[183.51,16.4386595],[183.49,90.81636756],[183.47,146.61255519]],[[183.66,4.7568],[183.72,26.5891595],[183.74,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734971331107,[[183.5,4.76],[183.49,2.7285],[183.47,16.4386595],[183.44,3.2142],[183.42,16.4386595]],[[183.6,0.81720472],[183.62,4.8017],[183.64,21.1986595],[183.69,16.4386595],[183.73,65.93597034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734971346217,[[183.41,16.4386595],[183.34,4.82],[183.33,16.4386595],[183.3,1.6343],[183.28,294.5595]],[[183.47,0.81817612],[183.59,45.38],[183.61,60.48557034],[183.62,5.4536],[183.89,624.68307252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734971399076,[[183.51,2.7282],[183.5,4.72],[183.49,16.4386595],[183.47,3.3077],[183.43,16.4386595]],[[183.6,0.81718971],[183.61,3.1997],[183.64,18.1306595],[183.66,8.76390015],[183.67,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734971425208,[[183.3,4.72],[183.26,16.4386595],[183.25,1.6613],[183.23,90.81636756],[183.21,146.61255519]],[[183.44,3.2712],[183.45,16.4386595],[183.47,4.72],[183.49,1.6919],[183.5,8.75216993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734971458126,[[183.2,2.7329],[183.19,4.72],[183.18,10.319534],[183.15,10.319534],[183.13,1.6581]],[[183.33,10.319534],[183.36,4.72],[183.38,4.10058773],[183.39,8.74155007],[183.49,198.92692032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734971474454,[[183.29,2.7315],[183.28,4.7],[183.24,16.50049566],[183.2,1.6451],[183.18,50.9063]],[[183.33,2.731],[183.4,0.81818169],[183.41,16.50049566],[183.43,1.6665],[183.44,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734971524599,[[183.04,4.7],[183.0,16.52734363],[182.97,16.52734363],[182.92,296.0941],[182.88,32.92734363]],[[183.12,2.7342],[183.14,1.6205],[183.18,16.52734363],[183.2,7.8669],[183.24,16.52734363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734971582262,[[183.65,4.68],[183.64,2.7263],[183.63,16.41767388],[183.52,295.9957],[183.51,16.41767388]],[[183.7,2.7256],[183.72,1.663],[183.77,1.5802],[183.79,16.41767388],[183.81,1.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1734971602776,[[183.47,4.66],[183.45,26.65022374],[183.38,1.5379],[183.37,88.95688293],[183.24,26.65022374]],[[183.58,1.6061],[183.61,1.5384],[183.62,26.65022374],[183.64,1.5595],[183.66,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734971658221,[[183.04,3.1365],[183.03,16.44856372],[183.01,4.66],[182.97,16.44856372],[182.94,294.96826856]],[[183.21,16.44856372],[183.23,4.8604],[183.26,5.4643],[183.42,38.99317269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734971674735,[[183.07,3.0495],[183.05,7.3951],[183.04,16.44856372],[183.03,45.48],[183.02,20.74138628]],[[183.18,16.44856372],[183.22,4.66],[183.23,1.6282],[183.24,16.44856372],[183.4,90.25716626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734971700853,[[183.15,16.44856372],[183.12,4.66],[183.08,3.0529],[183.06,309.44856372],[183.02,105.35688293]],[[183.28,4.66],[183.32,4.7931],[183.33,44.45517269],[183.51,32.82856372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734971738082,[[183.26,26.81064085],[183.23,3.0009],[183.22,45.46],[183.06,26.81064085],[182.94,4.33439693]],[[183.43,26.81064085],[183.45,4.64],[183.48,1.6935],[183.49,30.02644085],[183.53,5.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734971796925,[[182.86,0.19813],[182.85,4.64],[182.82,16.53678382],[182.81,23.9130666],[182.77,68.95329289]],[[182.93,2.7371],[182.95,1.5487],[182.99,16.53678382],[183.01,7.9627],[183.03,5.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734971811731,[[183.04,4.64],[183.03,16.53678382],[182.98,3.1008],[182.97,16.53678382],[182.94,381.78267964]],[[183.21,16.53678382],[183.24,20.64009],[183.25,9.303],[183.28,8.76184984],[183.29,22.71304216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734971856565,[[182.91,16.53678382],[182.89,4.64],[182.84,1.6767],[182.83,1.4692],[182.82,338.48]],[[183.01,1.571],[183.02,1.56],[183.06,4.62],[183.07,16.53678382],[183.52,5.46765098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734971888679,[[182.61,10.35873786],[182.58,4.62],[182.57,45.54],[182.54,3.0581],[182.53,2.83507741]],[[182.71,1.5967],[182.75,10.35873786],[182.78,6.2486],[182.84,45.56],[182.88,32.96594693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734971936112,[[182.58,16.59198355],[182.56,1.5939],[182.53,1.7272],[182.52,21.21198355],[182.46,293.0]],[[182.67,2.741],[182.73,21.21198355],[182.76,3.2415],[182.77,45.58],[182.81,22.72371861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734971964624,[[182.6,13.12043879],[182.59,4.6],[182.57,1.4802],[182.56,1.5791],[182.47,149.30420122]],[[182.66,2.7411],[182.73,10.37863879],[182.75,4.6],[182.76,8.74126968],[182.77,22.72371861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734972019180,[[182.43,2.7444],[182.41,21.21933846],[182.4,1.6732],[182.39,1.481],[182.36,23.03587406]],[[182.47,2.744],[182.53,0.8166297],[182.54,1.559],[182.55,1.6535],[182.58,18.29743846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734972068416,[[182.93,10.34200676],[182.92,4.54],[182.91,2.7372],[182.85,3.021],[182.84,0.2319]],[[183.03,3.2261],[183.04,1.6249],[183.06,10.34200676],[183.1,4.54],[183.26,8.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734972089131,[[183.08,16.54018126],[183.06,4.54],[183.01,1.691],[183.0,0.2326],[182.99,309.54018126]],[[183.19,12.81295643],[183.3,5.4631],[183.38,30.1019],[183.42,16.54018126],[183.96,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734972140571,[[183.03,4.52],[183.0,18.07070413],[182.94,1.6966],[182.93,89.73641721],[182.92,195.04069535]],[[183.16,21.04600413],[183.17,16.47347675],[183.18,8.78890543],[183.2,22.71944106],[183.21,60.58517617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734972179297,[[183.37,16.52600413],[183.34,4.5],[183.33,16.52600413],[183.29,3.3329],[183.25,90.72957482]],[[183.45,1.6032],[183.46,1.5659],[183.5,1.5524],[183.53,5.4561],[183.54,21.00600413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734972221919,[[183.93,16.52600413],[183.9,3.0475],[183.89,4.46],[183.87,16.52600413],[183.8,16.7036]],[[184.09,16.52600413],[184.11,4.7603],[184.12,4.46],[184.15,5.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734972238037,[[183.88,3.1184],[183.86,0.2227]],[[184.11,19.64270413],[184.16,1.6019],[184.18,8.66637137],[184.19,4.08181785],[184.2,27.26684079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734972293674,[[184.03,2.7203],[184.02,5.6],[184.0,10.22528659],[183.97,3.0143],[183.96,10.22528659]],[[184.07,2.7197],[184.12,20.30964152],[184.13,11.80158659],[184.14,3.2501],[184.2,91.22736319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734972310583,[[184.05,2.7199],[184.0,10.22528659],[183.99,8.3714],[183.92,110.0056839],[183.91,149.20906427]],[[184.09,2.7194],[184.14,10.22528659],[184.18,23.48615513],[184.19,1.6088],[184.28,91.22736319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734972365740,[[183.87,2.7226],[183.83,4.86],[183.79,0.2292],[183.78,16.43149099],[183.77,114.68238909]],[[183.93,2.7219],[183.98,16.43149099],[184.0,1.6002],[184.03,4.86],[184.04,3.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734972384644,[[184.07,5.32],[184.03,26.60252707],[183.99,401.3992375],[183.98,152.50226427],[183.97,215.48693089]],[[184.2,4.9027],[184.21,26.60252707],[184.25,5.6],[184.3,45.26],[184.53,13.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734972440996,[[183.99,2.7209],[183.94,6.02],[183.93,3.0344],[183.92,16.37148296],[183.87,16.37148296]],[[184.04,2.7203],[184.07,3.1874],[184.09,18.02868296],[184.12,16.37148296],[184.24,105.72660954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734972471028,[[184.58,16.37148296],[184.5,16.37148296],[184.41,309.37148296],[184.29,16.33],[184.28,45.4378]],[[184.86,13.46305532],[184.89,1.5961],[185.24,45.2],[185.3,193.0],[185.42,139.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734972509356,[[185.15,26.32601113],[185.14,2.7042],[185.04,26.32601113],[184.96,337.92],[184.95,26.32601113]],[[185.32,1.5993],[185.33,26.32601113],[185.38,1.6771],[185.4,26.32601113],[185.41,1.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734972559786,[[185.26,2.7024],[185.22,26.32601113],[185.2,1.0799136],[185.17,68.07009842],[185.15,56.75255137]],[[185.4,26.32601113],[185.45,29.63602429],[185.46,59.2720486],[185.48,88.90807291],[185.49,170.17018946]]]
["bitfinex-derivatives","SOLF0:USTF0",1734972576396,[[185.03,26.32601113],[184.97,8.17006146],[184.95,26.32601113],[184.9,5.4156],[184.87,12.89911651]],[[185.2,1.5311],[185.21,1.5315],[185.22,26.32601113],[185.26,1.5341],[185.31,26.32601113]]]
["bitfinex-derivatives","SOLF0:USTF0",1734972620628,[[184.4,56.9343658]],[[184.68,26.32601113],[184.7,1.5268],[184.72,1.5838],[184.73,1.6885],[184.77,26.32601113]]]
["bitfinex-derivatives","SOLF0:USTF0",1734972641835,[[184.69,5.04140732],[184.68,26.32601113],[184.66,1.93],[184.63,293.0],[184.59,26.32601113]],[[184.85,31.09451113],[184.92,45.1],[184.95,26.32601113],[184.99,29.53454402],[185.44,81.29360804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734972692474,[[184.92,26.32601113],[184.86,26.32601113],[184.82,68.20092473],[184.79,298.4187],[184.77,26.32601113]],[[185.04,1.6487],[185.05,1.6907],[185.08,1.5626],[185.09,26.32601113],[185.13,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734972707491,[[185.16,26.32601113],[185.04,319.32601113],[184.95,42.58601113],[184.94,10.34],[184.89,50.4352]],[[185.21,22.28704649],[185.22,59.43212397],[185.23,89.14818596],[185.24,147.98623449],[185.26,185.72538742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734972766840,[[185.28,2.7021],[185.24,16.17305851],[185.18,5.01830623],[185.15,309.17305851],[185.1,5.4095]],[[185.31,100.0],[185.38,4.7976],[185.41,25.87305851],[185.43,22.36085593],[185.44,59.62894916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734972818067,[[185.42,2.7002],[185.36,26.21361894],[185.31,26.21361894],[185.29,8.42],[185.24,56.9729993]],[[185.48,1.6321],[185.51,1.5567],[185.52,8.42],[185.54,1.648],[185.55,126.21361894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734972833085,[[185.6,2.6975],[185.58,5.02813351],[185.57,26.14639533],[185.49,26.14639533],[185.46,15.05167626]],[[185.69,3.1713],[185.71,1.6568],[185.73,26.14639533],[185.78,22.34835308],[185.79,59.59560822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734972893236,[[185.34,16.08838948],[185.32,3.2021],[185.3,6.96],[185.23,349.88276799],[185.22,129.33535335]],[[185.51,1.6418],[185.52,16.08838948],[185.53,1.5551],[185.54,8.6401],[185.58,16.08838948]]]
["bitfinex-derivatives","SOLF0:USTF0",1734972898440,[[185.33,1.5801],[185.32,1.5552],[185.31,16.08838948],[185.25,299.7],[185.21,101.76276799]],[[185.48,24.39868948],[185.5,1.5491],[185.51,1.5357],[185.58,38.41057887],[186.77,42.90620026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734972974597,[[185.29,4.97231121],[185.28,16.10609953],[185.24,6.26],[185.23,56.88276799],[185.22,21.06592126]],[[185.44,23.90569953],[185.45,1.5455],[185.46,1.6136],[185.48,100.0],[185.52,22.32218939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734972988501,[[185.3,16.10609953],[185.27,1.6232],[185.26,1.6065],[185.25,6.2],[185.22,310.87362126]],[[185.47,4.8116],[185.48,106.2],[185.49,38.42828892],[185.5,104.44583837],[185.58,16.10609953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734973043961,[[185.47,16.10609953],[185.43,5.8],[185.4,16.10609953],[185.33,226.79311571],[185.31,16.10609953]],[[185.48,95.7272],[185.61,16.10609953],[185.62,5.8],[185.63,4.7989],[185.66,44.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734973072979,[[185.53,16.10609953],[185.5,16.10609953],[185.46,5.72],[185.42,225.83461571],[185.31,16.10609953]],[[185.65,1.6114],[185.66,3.1992],[185.69,100.0],[185.7,21.82609953],[185.94,16.10609953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734973142029,[[185.09,2.7049],[185.01,16.10609953],[184.98,0.9236],[184.97,68.13512174],[184.95,21.82609953]],[[185.15,1.5469],[185.17,7.2578],[185.18,1.6135],[185.19,16.10609953],[185.34,38.55148134]]]
["bitfinex-derivatives","SOLF0:USTF0",1734973159341,[[184.88,16.10609953],[184.87,3.0378],[184.86,62.79142413],[184.84,85.6071362],[184.83,142.8992096]],[[185.06,16.10609953],[185.09,1.5838],[185.1,5.72],[185.12,16.10609953],[185.15,44.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734973226089,[[185.15,2.7041],[185.06,21.78609953],[185.04,1.6943],[185.03,69.81164257],[185.02,84.95425613]],[[185.2,1.6085],[185.21,2.7032],[185.24,21.78609953],[185.3,1.5811],[185.31,16.10609953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734973263015,[[185.3,2.7018],[185.26,1.6664],[185.25,1.6475],[185.23,1.5637],[185.22,21.78396737]],[[185.38,8.9002],[185.39,16.12396737],[185.48,17.68256737],[185.57,16.24],[185.6,22.46668161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734973297532,[[185.29,26.10900691],[185.25,0.3147],[185.22,26.10900691],[183.23,40.25480062]],[[185.44,1.6268],[185.45,26.10900691],[185.49,5.64],[185.5,1.5618],[185.54,1.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734973362281,[[185.72,16.00964888],[185.7,1.5515],[185.69,5.62],[185.66,57.01025047],[185.65,27.11657267]],[[185.87,1.5886],[185.88,3.2977],[185.9,21.62964888],[186.03,16.00964888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734973382320,[[185.56,2.6981],[185.49,16.00964888],[185.48,1.6005],[185.47,5.6],[185.45,60.15205047]],[[185.63,2.6972],[185.66,4.8405],[185.67,16.00964888],[185.71,5.6],[187.09,0.14451016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734973436983,[[185.19,16.00964888],[185.14,7.5905],[185.13,16.00964888],[185.12,44.96],[185.07,14.17903212]],[[185.32,2.7017],[185.33,23.73664958],[185.34,66.54845556],[185.35,88.95938335],[185.37,165.78752631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734973463385,[[185.35,2.7012],[185.34,26.18655323],[185.24,5.6],[185.22,26.18655323],[185.16,65.6478]],[[185.36,59.30625556],[185.37,88.95938335],[185.38,149.77787743],[185.4,187.22234679],[185.43,1.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1734973509231,[[185.25,2.7026],[185.23,26.17921197],[185.13,83.31703219],[185.12,85.70673033],[184.96,223.59508007]],[[185.37,5.58],[185.4,26.17921197],[185.42,3.2782],[185.45,1.5205],[185.55,111.27839989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734973524452,[[184.81,26.17921197],[184.8,5.58],[184.77,26.17921197],[184.73,68.22310286],[184.68,26.17921197]],[[184.98,5.58],[184.99,26.17921197],[185.01,3.1706],[185.02,71.15921197],[185.03,1.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734973576691,[[184.68,57.20692022],[184.67,21.92209936],[184.66,91.12933033],[184.65,189.26538981],[184.64,181.33992616]],[[184.85,16.20309936],[184.87,7.2033],[184.93,1.5417],[184.94,1.6642],[185.0,50.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734973618220,[[184.48,16.27012056],[184.43,0.1286],[184.42,6.6932],[184.41,16.27012056],[184.27,172.41507357]],[[184.61,4.4129],[184.65,6.24],[184.66,16.27012056],[184.67,1.659],[184.72,1.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734973647741,[[184.81,0.5484],[184.8,16.27012056],[184.77,16.27012056],[184.74,6.16],[184.68,92.73012056]],[[184.94,7.748],[184.98,16.27012056],[184.99,51.24],[185.04,16.27012056],[186.38,80.37489657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734973702079,[[184.56,26.36954082],[184.53,5.62],[184.52,0.3156],[184.51,57.93114213],[184.5,157.98625401]],[[184.71,26.36954082],[184.76,10.5201],[184.77,26.36954082],[184.82,7.44114417],[184.83,22.32343253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734973723791,[[184.76,16.24527358],[184.69,0.1189],[184.68,21.82527358],[184.66,0.4337],[184.61,16.23]],[[184.89,1.5879],[184.9,3.3688],[184.92,5.58],[184.93,16.24527358],[184.95,22.32343253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734973751523,[[185.19,26.16560622],[185.14,5.56],[185.13,26.16560622],[185.12,0.3127],[185.08,0.1154]],[[185.36,26.16560622],[185.37,10.4007],[185.39,26.16560622],[185.5,61.19],[185.56,26.16560622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734973802447,[[185.63,26.57460622],[185.62,1.0774701],[185.59,5.6467],[185.5,44.82],[185.49,26.16560622]],[[185.73,2.6957],[185.79,1.7003],[185.8,3.2426],[185.81,31.70560622],[185.88,73.85117569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734973862898,[[185.32,0.5196],[185.31,26.16560622],[185.3,5.52],[185.18,3.23023998],[184.78,20.41953502]],[[185.45,5.52],[185.49,26.16560622],[185.56,4.8173],[185.58,26.16560622],[185.65,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734973877818,[[185.06,26.16560622],[185.0,5.8484],[184.95,26.16560622],[184.91,44.1094],[184.89,0.1115]],[[185.16,5.54],[185.21,1.6984],[185.23,26.16560622],[185.3,1.6937],[185.5,7.25779392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734973910348,[[185.13,26.16560622],[185.12,5.52],[185.05,0.3106],[185.04,26.16560622],[185.03,45.094]],[[185.25,2.7027],[185.29,7.25779392],[185.3,52.87158799],[185.31,58.06235141],[185.32,87.09352711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734973947588,[[185.31,26.16560622],[185.24,0.2233],[185.23,47.18736857],[185.22,26.16560622],[185.15,44.0]],[[185.47,31.66560622],[185.55,3.2664],[185.57,1.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734974012828,[[184.98,1.08119796],[184.97,58.15452041],[184.95,87.23178062],[184.94,139.19540276],[184.92,26.23917373]],[[185.11,26.23917373],[185.13,7.0931],[185.19,1.626],[185.2,42.42917373],[185.26,29.80210898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734974032945,[[185.08,0.4227],[185.07,26.23917373],[185.04,5.48],[184.97,5.4135],[184.94,87.23178062]],[[185.22,5.48],[185.23,31.16367373],[185.28,29.80210898],[185.29,59.60421797],[186.55,435.59807309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734974094076,[[184.91,16.21584814],[184.88,16.21584814],[184.84,0.5443],[184.83,5.48],[184.77,76.40584814]],[[185.06,94.86632696],[185.09,226.50484816],[185.1,233.94966593],[185.31,16.21584814],[185.34,13.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1734974110887,[[184.83,16.21584814],[184.8,0.5413],[184.79,5.46],[184.77,16.21584814],[184.7,179.62194458]],[[184.98,3.3059],[184.99,16.21584814],[185.0,5.46],[185.01,1.6208],[185.02,23.71331626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734974164844,[[184.87,5.44],[184.86,17.2705849],[184.84,45.04],[184.81,5.4176],[184.55,2.33229504]],[[185.02,3.2891],[185.03,21.62868509],[185.05,1.693],[185.08,89.39395816],[185.1,145.15587853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734974217175,[[185.1,2.7045],[185.05,16.29520924],[185.04,5.42],[184.95,26.27051412],[184.92,45.02]],[[185.16,4.3579],[185.17,1.6349],[185.19,1.5881],[185.24,5.42],[185.27,59.54882075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734974246399,[[185.18,5.42],[185.17,26.2259381],[185.12,44.96],[185.08,1.08072],[185.05,19.7579529]],[[185.3,2.7017],[185.35,36.3530381],[185.37,7.44644113],[185.38,22.23909211],[185.39,59.54882075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734974290133,[[185.39,2.7003],[185.36,26.1415986],[185.35,10.25612101],[185.3,2.317],[185.29,168.1900241]],[[185.47,2.6992],[185.51,3.7932],[185.52,26.1415986],[185.56,1.9091],[185.57,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734974309054,[[185.27,2.7021],[185.24,16.11849039],[185.23,3.2844],[185.22,5.4],[185.14,50.328]],[[185.32,2.7014],[185.39,5.4],[185.4,1.9158],[185.41,1.8456],[185.42,16.11849039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734974363304,[[184.93,1.1921],[184.92,17.98049039],[184.9,5.4],[184.86,16.11849039],[184.79,103.37870294]],[[185.08,16.11849039],[185.1,7.2992],[185.11,16.11849039],[185.13,3.9929],[185.21,46.04542836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734974376416,[[185.05,5.4],[185.04,19.37309039],[184.96,45.0],[184.95,16.11849039]],[[185.19,3.8992],[185.23,16.11849039],[185.26,7.2888],[185.37,24.3524],[185.53,5.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734974439847,[[185.8,16.11849039],[185.79,5.38],[185.7,44.86],[185.69,3.88634108],[185.62,21.5938]],[[185.91,4.8007],[185.92,2.6927],[185.94,45.91391875],[185.95,59.59085672],[185.97,89.38628508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734974456258,[[185.96,2.692],[185.88,26.05286894],[185.83,5.36],[185.76,47.64266894],[185.75,161.62479222]],[[185.98,2.19901264],[186.01,2.6913],[186.02,3.1764],[186.06,26.05286894],[186.09,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734974514891,[[186.0,15.98116298],[185.96,5.34],[185.94,15.98116298],[185.93,5.3848],[185.9,14.26490073]],[[186.13,3.3076],[186.14,8.0296],[186.15,1.6552],[186.16,15.98116298],[186.17,7.44885709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734974544020,[[185.98,2.6916],[185.91,15.99178246],[185.9,5.32],[185.89,2.0325],[185.86,122.94031764]],[[186.04,2.6909],[186.07,4.7982],[186.09,15.99178246],[186.1,5.32],[186.12,15.99178246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734974593660,[[185.89,2.0325],[185.86,117.55331764],[185.85,16.01147183],[185.81,5.3],[185.72,160.0328991]],[[186.01,21.31147183],[186.03,1.5127],[186.06,7.444126],[186.07,22.33237801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734974611364,[[185.43,2.6997],[185.38,26.08441179],[185.35,1.5976],[185.32,5.3],[185.31,26.08441179]],[[185.51,2.6987],[185.55,5.3],[185.57,26.08441179],[185.58,3.2249],[185.64,44.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734974668805,[[185.84,2.6937],[185.77,5.28],[185.76,26.05623182],[185.71,1.5286],[185.67,26.05623182]],[[185.88,3.2141],[185.9,2.693],[185.92,1.5645],[185.94,26.05623182],[186.03,33.50035782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734974715639,[[186.03,3.2457],[186.01,1.6707],[186.0,5.26],[185.96,16.03388788],[185.77,57.07040174]],[[186.11,2.6899],[186.12,1.658],[186.16,18.56038788],[186.18,5.26],[186.19,7.444126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734974747058,[[185.77,4.7094],[185.73,16.03388788],[185.67,16.03388788],[185.64,90.99890261],[185.61,182.30209557]],[[185.89,1.5943],[185.9,16.03388788],[185.92,5.24],[185.98,2.6317],[185.99,4.04185536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734974804117,[[185.73,1.6799],[185.71,6.7587],[185.7,16.03388788],[185.64,5.3932],[185.63,44.82]],[[185.87,3.1389],[185.88,21.25388788],[185.9,1.6314],[185.94,16.03388788],[185.97,5.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734974830839,[[185.89,3.0528],[185.88,16.02568114],[185.86,6.7578],[185.78,5.3891],[185.68,153.92967645]],[[186.0,2.6915],[186.01,22.33237801],[186.02,76.10080545],[186.03,16.02568114],[186.04,92.49588508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734974890495,[[185.93,2.6924],[185.89,4.6804],[185.87,15.16631568],[185.85,122.95463456],[185.74,101.07040174]],[[185.98,2.6919],[186.0,10.00631568],[186.03,10.00631568],[186.07,3.3236],[186.08,13.42057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734974905912,[[185.92,3.88201178],[185.91,2.6928],[185.86,5.14],[185.85,117.56733456],[185.84,16.00338699]],[[185.96,2.6921],[186.02,4.9248],[186.03,16.00338699],[186.04,59.23255557],[186.05,89.38628508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734974972766,[[185.69,1.579],[185.68,10.01571316],[185.63,5.12],[185.6,5.3946],[185.59,3.1346]],[[185.79,1.6024],[185.81,10.01571316],[185.84,1.6104],[185.85,12.60152445],[185.86,22.39053563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734974991680,[[185.84,2.6937],[185.77,10.01571316],[185.75,6.7409],[185.7,5.3912],[185.57,219.58390414]],[[185.88,4.22],[185.89,1.5275],[185.91,10.01571316],[185.92,5.08],[187.19,435.61877816]]]
["bitfinex-derivatives","SOLF0:USTF0",1734975039111,[[185.71,2.6955],[185.67,1.5322],[185.66,13.157257],[185.61,8.94844282],[185.54,57.07040174]],[[185.75,2.6952],[185.79,10.031757],[185.82,8.2733],[185.84,22.39053563],[185.85,69.26431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734975079748,[[185.4,2.7],[185.34,1.6126],[185.33,3.1096],[185.32,5.59935767],[185.31,16.1089576]],[[185.46,16.1089576],[185.53,5.06],[185.54,1.5917],[185.56,3.168],[185.57,7.35624049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734975134195,[[185.27,117.93553334],[185.26,4.7602],[185.23,5.0],[185.22,16.1089576],[184.93,28.21931821]],[[185.4,16.1089576],[185.41,5.0],[185.45,4.7881],[185.47,7.35624049],[186.72,39.73441275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734975193342,[[185.57,2.6973],[185.55,0.90917],[185.52,4.96],[185.45,62.46870174],[185.44,85.60560261]],[[185.62,2.6967],[185.67,16.1089576],[185.69,1.6188],[185.71,4.96],[185.73,8.92664049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734975206354,[[185.55,5.64517],[185.51,16.1089576],[185.46,57.07040174],[185.43,308.98889343],[185.4,8.0995]],[[185.63,2.6966],[185.66,1.6191],[185.67,16.1089576],[185.69,3.2057],[185.7,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734975274926,[[185.19,1.6074],[185.18,13.33729175],[185.16,4.92],[185.11,5.60436245],[185.05,85.60560261]],[[185.31,10.04719175],[185.35,4.9235],[185.36,4.92],[185.4,10.04719175],[185.44,66.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734975297945,[[185.26,16.12595574],[185.24,4.9],[185.21,1.6515],[185.19,5.4058],[185.17,3.1462]],[[185.4,12.25624049],[185.41,41.64569137],[185.45,147.84004699],[185.48,259.3202169],[185.68,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734975357905,[[185.09,10.07432652],[185.07,3.2829],[185.05,4.86],[185.04,11.69962652],[184.95,10.07432652]],[[185.17,2.7033],[185.18,4.86],[185.2,10.07432652],[185.21,1.5466],[185.25,29.74677612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734975388021,[[184.38,26.40372786],[184.3,45.51088],[184.27,16.22],[184.21,49.4345],[184.04,5.406]],[[184.56,26.40372786],[184.64,1.6514],[184.65,5.16],[184.68,26.40372786],[184.94,10.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734975426649,[[184.47,2.7134],[184.45,5.26],[184.38,26.46833511],[184.34,45.16],[184.32,28.00903511]],[[184.52,1.6501],[184.53,4.3049],[184.55,26.46833511],[184.56,24.07712927],[184.57,59.8158114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734975442159,[[184.58,5.02],[184.55,16.24532847],[184.51,45.12],[184.5,16.24532847],[184.48,1.5707]],[[184.71,16.24532847],[184.72,3.2098],[184.74,1.5429],[184.75,7.45540869],[184.76,22.43092927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734975500507,[[184.64,2.711],[184.61,4.88],[184.6,25.0],[184.59,10.15083464],[184.51,7.006]],[[184.68,2.7105],[184.72,13.33573464],[184.77,19.17764333],[184.78,22.43092927],[184.79,59.8158114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734975549342,[[184.88,4.86],[184.83,55.19083464],[184.81,3.1916],[184.78,5.418],[184.67,13.5526]],[[184.95,1.6128],[184.96,10.15083464],[184.97,1.6853],[184.98,1.5319],[185.04,10.15083464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734975582467,[[184.86,2.7078],[184.85,4.84],[184.82,10.15083464],[184.78,3.1494],[184.7,87.31150289]],[[184.94,10.15083464],[184.95,3.2984],[184.98,23.92268798],[184.99,59.8158114],[185.0,89.75845689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734975645405,[[184.99,0.1166],[184.98,16.19782754],[184.97,4.82],[184.89,45.02],[184.84,60.1077727]],[[185.13,16.19782754],[185.15,10.66933153],[185.16,24.03629981],[185.17,59.8158114],[185.18,89.75845689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734975662713,[[184.85,4.82],[184.82,0.1164],[184.8,16.173116],[184.76,2.25328198],[184.75,59.90990142]],[[184.98,16.173116],[185.0,3.231],[185.03,1.5937],[185.04,16.173116],[185.05,7.47783153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734975723468,[[184.71,4.78],[184.68,45.08],[184.65,16.173116],[184.63,0.1177],[184.61,5.4228]],[[184.82,4.859],[184.83,16.173116],[184.86,7.47783153],[184.87,22.37629981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734975739180,[[184.65,4.78],[184.6,0.1209],[184.59,16.173116],[184.56,45.06],[184.46,38.28192602]],[[184.78,20.840416],[184.86,16.173116],[184.87,4.78],[184.88,46.11413134],[184.89,65.2307114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734975792013,[[184.63,2.7112],[184.6,10.14940934],[184.56,1.6283],[184.55,4.76],[184.51,1.6012]],[[184.69,5.9159],[184.71,40.00354068],[184.72,59.8158114],[184.73,1.556],[184.74,89.75845689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734975811935,[[184.45,1.5735],[184.42,1.6015],[184.34,161.77917148],[184.33,64.31601345],[184.32,198.50057504]],[[184.61,16.24199523],[184.67,4.8192],[184.68,20.98199523],[184.7,7.47783153],[184.73,89.75845689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734975879296,[[184.47,12.88942408],[184.44,4.72],[184.41,10.17592408],[184.36,1.5578],[184.34,19.5377]],[[184.48,7.47783153],[184.49,22.37629981],[184.5,59.8158114],[184.51,89.75845689],[184.53,145.30298842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734975899206,[[184.66,4.72],[184.59,16.26145605],[184.58,45.12],[184.55,3.9224824],[184.41,31.21741342]],[[184.73,1.6567],[184.74,16.26145605],[184.78,3.2724],[184.84,12.2794428],[184.87,22.37629981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734975955745,[[184.76,2.7092],[184.71,16.23249241],[184.67,45.04],[184.57,453.81895707]],[[184.81,2.7087],[184.88,1.6249],[184.89,16.23249241],[184.92,4.06474674],[184.93,8.27433631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734976016689,[[184.43,2.7141],[184.41,4.68],[184.4,61.31249241],[184.37,1.6418],[184.32,16.23249241]],[[184.56,16.23249241],[184.57,7.7104],[184.6,1.5443],[184.62,7.43991819],[184.65,111.42055689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734976034506,[[184.42,4.66],[184.39,16.23249241],[184.38,1.6797],[184.33,59.8393934],[184.32,61.37249241]],[[184.54,1.5374],[184.57,16.23249241],[184.58,1.5845],[184.59,1.5771],[184.6,4.07156832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734976065527,[[184.55,10.1530114],[184.53,1.6089],[184.5,10.1530114],[184.47,59.8393934],[184.45,5.4276]],[[184.68,10.1530114],[184.72,1.6741],[184.73,1.5571],[184.74,4.64],[184.76,1.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734976114663,[[184.41,16.23376978],[184.38,4.62],[184.33,1.5824],[184.32,61.35376978],[184.28,5.4326]],[[184.52,1.6736],[184.58,1.6109],[184.59,16.23376978],[184.6,4.62],[184.61,1.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734976176725,[[184.61,4.6],[184.48,18.50680547],[184.44,5.4278],[184.4,62.50680547],[184.31,14.81174593]],[[184.69,4.8329],[184.7,18.50680547],[184.73,7.43991819],[184.74,22.37629981],[184.75,59.8158114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734976191935,[[184.86,2.7077],[184.84,4.6],[184.8,18.50680547],[184.71,45.1],[184.7,18.50680547]],[[184.98,18.50680547],[184.99,4.77],[185.04,4.58],[185.09,7.43991819],[186.31,42.0870657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734976232078,[[184.65,4.56],[184.61,3.2984],[184.6,18.40687488],[184.57,104.8993934],[184.54,160.45517141]],[[184.73,2.7098],[184.77,3.1742],[184.8,22.96687488],[186.0,483.1010918],[186.49,1.96413352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734976266886,[[184.35,6.1],[184.31,1.6066],[184.26,5.4332],[184.2,18.45123876],[184.16,2.38004466]],[[184.44,2.714],[184.49,18.45123876],[184.54,4.56],[184.55,10.3033],[184.6,34.72123876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734976320830,[[184.31,4.56],[184.22,18.50028147],[184.19,8.6784],[184.13,129.4646934],[184.01,2.38041275]],[[184.4,18.50028147],[184.49,4.6555],[184.5,23.06028147],[184.57,46.086218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734976342641,[[184.27,3.3216],[184.26,4.56],[184.25,11.5766771],[184.22,11.5766771],[184.2,74.81762044]],[[184.41,11.5766771],[184.44,64.5578114],[184.45,89.75845689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734976414117,[[184.4,4.52],[184.33,14.71641216],[184.31,45.16],[184.25,59.8393934],[184.22,160.5240872]],[[184.46,1.6427],[184.47,11.55231216],[184.48,3.226],[184.51,7.43991819],[184.52,22.37629981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734976472248,[[184.78,4.5],[184.71,11.55231216],[184.66,1.5215],[184.65,45.1],[183.73,17.17987373]],[[184.84,11.55231216],[184.86,3.1535],[184.87,1.5352],[184.9,11.55231216],[184.92,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734976498973,[[184.63,2.7112],[184.62,4.5],[184.57,11.55231216],[184.54,3.171],[184.51,45.08]],[[184.68,2.7106],[184.73,11.55231216],[184.75,4.7531],[184.78,8.18528329],[186.05,42.48058182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734976560129,[[184.85,4.48],[184.8,11.55231216],[184.76,3.1058],[184.73,45.08],[184.7,11.55231216]],[[184.96,11.55231216],[185.01,4.48],[185.02,4.8779],[185.07,7.43991819],[185.08,22.37629981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734976611356,[[185.14,4.46],[185.11,11.55231216],[185.07,3.1713],[185.02,11.55231216],[184.96,16.3]],[[185.16,29.816218],[185.17,59.8158114],[185.19,89.75845689],[185.2,143.70588842],[185.21,179.69803727]]]
["bitfinex-derivatives","SOLF0:USTF0",1734976651791,[[185.01,2.7056],[184.99,4.44],[184.95,11.55231216],[184.93,1.5266],[184.92,11.55231216]],[[185.05,2.7052],[185.07,1.5866],[185.08,11.55231216],[185.09,7.43991819],[185.1,22.37629981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734976670514,[[185.14,4.42],[185.07,11.55231216],[185.02,6.96069102],[185.0,11.55231216],[184.98,46.99041377]],[[185.2,16.20671216],[185.21,29.816218],[185.22,59.8158114],[185.24,89.75845689],[185.27,293.44557462]]]
["bitfinex-derivatives","SOLF0:USTF0",1734976742376,[[184.78,4.38],[184.77,3.1241],[184.76,45.0],[184.73,11.48996771],[184.72,1.6773]],[[184.85,11.48996771],[184.88,11.48996771],[184.93,4.8961],[184.96,4.38],[184.97,5.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1734976776003,[[184.61,2.7112],[184.6,4.38],[184.56,3.2843],[184.54,11.48996771],[184.5,56.32]],[[184.65,2.7106],[184.69,11.48996771],[184.72,4.38],[184.76,4.7712],[184.8,11.48996771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734976837848,[[184.7,4.34],[184.69,2.7099],[184.63,11.48996771],[184.61,4.6318],[184.56,61.8039]],[[184.73,2.7095],[184.76,11.48996771],[184.77,1.6365],[184.78,3.1896],[184.82,35.232618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734976860170,[[184.88,2.7072],[184.85,4.34],[184.81,16.36273435],[184.8,1.5639],[184.73,56.34]],[[184.96,11.48996771],[185.02,3.2781],[185.03,1.6216],[185.04,5.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734976917718,[[185.3,4.7062],[185.29,11.48996771],[185.27,4.3],[185.2,11.48996771],[185.14,161.79917148]],[[185.37,2.7002],[185.43,11.48996771],[185.47,4.7853],[185.48,12.83721819],[185.49,22.37629981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734976949536,[[185.08,4.3],[185.07,2.7045],[185.04,67.64996771],[185.01,5.37661438],[184.9,11.48996771]],[[185.11,2.7039],[185.16,4.7761],[185.19,11.48996771],[185.24,4.3],[185.28,12.2500932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734976995559,[[185.12,2.7036],[185.11,13.07226771],[185.1,3.161],[185.09,103.12280855]],[[185.17,2.7031],[185.24,11.48996771],[185.26,4.7127],[185.3,11.48996771],[185.32,7.43991819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734977054610,[[185.22,4.26],[185.19,2.7026],[185.14,18.34205582],[185.13,1.6253],[185.09,1.5853]],[[185.24,2.7021],[185.31,92.98488451],[185.32,78.15786722],[185.34,89.75845689],[185.35,147.96588842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734977073635,[[185.32,16.19492492],[185.31,4.26],[185.08,89.56116909],[185.07,145.51917148],[185.06,198.49057504]],[[185.4,2.6997],[185.44,11.45132492],[185.46,1.646],[185.49,1.6029],[185.5,11.45132492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734977135679,[[185.36,4.22],[185.35,4.2542],[185.33,3.1214],[185.31,11.4338662],[185.3,56.16]],[[185.39,2.6999],[185.45,11.4338662],[185.48,11.4338662],[185.52,1.5826],[185.53,5.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1734977161688,[[184.94,4.22],[184.88,13.10084871],[184.87,59.67121907],[184.86,87.31150289],[184.85,145.51917148]],[[185.03,11.47484871],[185.1,11.47484871],[185.14,20.42],[185.17,3.0917],[185.8,379.5250108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734977225829,[[185.2,6.9025],[185.14,4.6602],[185.1,18.40315615],[185.0,78.64315615],[184.94,14.81317261]],[[185.26,2.7017],[185.29,1.5733],[185.3,18.40315615],[185.32,1.6319],[185.35,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734977241936,[[185.32,0.99252934],[185.31,4.2],[185.3,18.40315615],[185.26,1.6209],[185.25,3.2208]],[[185.49,3.1702],[185.5,18.40315615],[185.56,4.2],[185.58,7.44248802],[185.59,22.37629981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734977313099,[[185.7,6.8755],[185.62,1.5282],[185.61,18.40315615],[185.58,3.1612],[185.49,56.1]],[[185.75,2.6948],[185.78,48.22194398],[185.79,59.8158114],[185.8,24.7952907],[185.81,91.39155689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734977323504,[[185.64,4.18],[185.62,1.5282],[185.58,3.1612],[185.57,18.40315615],[185.46,111.60870289]],[[185.76,18.40315615],[185.79,29.81878783],[185.8,59.8158114],[185.81,91.39155689],[185.83,143.70588842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734977387537,[[185.41,2.6997],[185.37,4.16],[185.35,1.5966],[185.34,18.29973158],[185.31,1.5224]],[[185.46,2.6991],[185.49,1.6781],[185.5,18.29973158],[185.54,1.6416],[185.55,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734977410056,[[185.54,4.16],[185.48,18.29973158],[185.47,3.0316],[185.46,56.12],[185.45,1.5396]],[[185.66,18.29973158],[185.68,29.63341734],[185.69,66.57303471],[185.7,88.90025207],[185.72,143.70588842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734977466595,[[185.65,2.6962],[185.63,4.14],[185.62,4.8547],[185.58,18.29973158],[185.53,56.1]],[[185.7,2.6957],[185.75,18.29973158],[185.8,1.5348],[185.84,5.6576],[185.87,5.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734977499838,[[185.59,6.837],[185.57,1.5226],[185.55,12.99675066],[185.5,11.41255066],[185.48,89.19204948]],[[185.7,11.41255066],[185.73,12.28730259],[185.74,31.17951734],[185.75,65.06403471],[185.77,88.90025207]]]
["bitfinex-derivatives","SOLF0:USTF0",1734977560883,[[185.67,6.8159],[185.6,4.8113],[185.59,18.25474609],[185.5,18.25474609],[185.49,158.21071723]],[[185.77,18.25474609],[185.79,3.2575],[185.8,4.12],[185.82,7.45495187],[187.03,0.14961208]]]
["bitfinex-derivatives","SOLF0:USTF0",1734977625721,[[185.82,2.6938],[185.8,4.12],[185.76,1.5636],[185.74,11.4029205],[185.73,3.2299]],[[185.85,2.6934],[185.9,11.4029205],[185.92,1.5778],[185.93,7.47074004],[185.94,22.41222012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734977649931,[[185.96,4.1],[185.93,4.93192244],[185.9,1.6244],[185.88,11.4029205],[185.84,3.2134]],[[185.97,2.6916],[186.02,1.5429],[186.03,11.4029205],[186.09,1.6359],[186.1,11.4029205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734977705818,[[186.05,2.6904],[186.03,4.08],[186.0,4.7941],[185.99,11.4029205],[185.95,55.98]],[[186.09,2.69],[186.16,33.76622983],[186.17,64.43032032],[186.18,89.64888048],[186.2,155.10880892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734977724327,[[185.86,4.08],[185.83,2.6936],[185.81,11.4029205],[185.77,4.8599],[185.75,14.90689091]],[[185.88,2.6931],[185.93,11.4029205],[185.95,3.1295],[185.98,1.5286],[186.0,11.4029205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734977786873,[[185.55,56.04],[185.53,1.661],[185.51,1.5483],[185.49,18.26692954],[185.44,61.73678148]],[[185.67,18.26692954],[185.7,1.6495],[185.71,3.1353],[185.75,47.8998009],[185.79,143.70588842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734977829494,[[185.69,4.06],[185.68,2.6958],[185.64,12.96531078],[185.59,1.6381],[185.54,1.547]],[[185.73,2.6952],[185.77,1.5444],[185.78,11.42181078],[185.79,3.0513],[185.82,12.29063102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734977865316,[[185.61,4.06],[185.55,11.41901244],[185.52,11.41901244],[185.51,1.6632],[185.46,104.92786882]],[[185.66,2.6962],[185.69,11.41901244],[185.7,1.5621],[185.72,1.6637],[185.74,5.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734977883132,[[185.54,4.06],[185.45,11.41901244],[185.44,59.97692717],[184.16,96.58839335],[182.99,144.88259004]],[[185.6,11.41901244],[185.64,1.6338],[185.65,1.5811],[185.68,12.3026807],[186.88,43.04134514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734977943689,[[185.58,2.6973],[185.56,4.06],[185.52,1.5978],[185.51,1.6072],[185.5,1.5631]],[[185.63,11.41795412],[185.68,1.5543],[185.7,13.03965412],[185.75,5.3898],[186.93,43.01253636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734978010930,[[185.59,11.41795412],[185.57,4.04],[185.55,1.5649],[185.51,1.525],[185.47,88.75786882]],[[185.72,3.2243],[185.73,11.41795412],[185.74,22.2599009],[185.75,61.02043574],[185.77,206.36914362]]]
["bitfinex-derivatives","SOLF0:USTF0",1734978029950,[[185.67,4.04],[185.59,11.41795412],[185.55,4.6688],[185.53,5.396],[185.48,104.92786882]],[[185.73,11.41795412],[185.74,8.26377985],[185.75,22.2599009],[185.76,59.35973574],[185.77,206.36914362]]]
["bitfinex-derivatives","SOLF0:USTF0",1734978104586,[[185.76,2.6947],[185.73,4.04],[185.68,11.41795412],[185.66,1.6991],[185.63,1.6135]],[[185.77,105.20674],[185.81,1.5103],[185.82,11.41795412],[185.83,4.3408],[185.84,1.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734978123001,[[185.9,4.04],[185.85,11.41795412],[185.83,1.5778],[185.82,13.65862803],[185.68,100.04]],[[185.94,2.6921],[185.98,11.41795412],[185.99,1.6171],[186.02,1.563],[186.03,1.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734978162128,[[185.67,4.04],[185.64,2.24275364],[185.62,19.82567186],[185.57,5.3948],[185.51,28.53299349]],[[185.79,3.1851],[185.8,18.23457186],[185.83,4.04],[185.84,1.5584],[185.9,18.23457186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734978210375,[[185.49,11.42940326],[185.47,4.04],[185.44,1.5388],[185.41,1.6471],[185.36,58.93928478]],[[185.63,11.42940326],[185.65,1.5608],[185.66,6.9561],[185.69,4.04],[185.78,113.41154401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734978277220,[[185.17,11.42940326],[185.16,4.04],[185.15,4.8293],[185.11,56.12],[185.1,11.42940326]],[[185.29,1.5501],[185.31,11.42940326],[185.35,1.5124],[185.36,4.04],[185.4,11.42940326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734978303842,[[185.39,15.44940326],[185.33,4.7593],[185.32,5.4021],[185.3,11.42940326],[185.27,75.57732225]],[[185.52,11.42940326],[185.54,1.5195],[185.56,3.1319],[185.58,22.44610109],[185.59,63.7785807]]]
["bitfinex-derivatives","SOLF0:USTF0",1734978370093,[[185.61,2.6968],[185.6,4.0],[185.57,7.30689627],[185.55,2.24420411],[185.53,88.40892718]],[[185.63,7.30689627],[185.65,2.6963],[185.71,1.5539],[185.72,1.5488],[185.75,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734978402729,[[185.82,2.6937],[185.81,4.0],[185.79,56.02],[185.76,11.40100996],[185.74,1.6348]],[[185.86,2.6933],[185.88,1.6474],[185.9,12.96070996],[185.91,1.6389],[186.0,11.40100996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734978513697,[[185.38,3.96],[185.36,7.32072465],[185.35,1.6084],[185.31,1.6009],[185.3,1.5365]],[[185.44,7.32072465],[185.54,8.8571],[185.62,7.77715331],[185.63,94.7677057],[185.64,59.94054855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734978534720,[[185.42,8.98602465],[185.39,56.12],[185.38,61.03764623],[185.37,90.45233812],[185.36,148.1935635]],[[185.51,7.32072465],[185.59,1.676],[185.6,3.2181],[185.63,3.96],[185.65,11.87935812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734978636196,[[185.32,11.24072465],[185.28,1.6464],[185.26,1.5885],[185.25,46.91727234],[185.24,59.37014623]],[[185.4,7.32072465],[185.46,1.6703],[185.47,1.5327],[185.48,1.6028],[185.51,7.83971544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734978694751,[[185.72,11.44497357],[185.7,3.92],[185.62,1.6381],[185.61,3.1994],[185.58,32.42]],[[185.82,13.11597357],[185.83,1.5275],[185.88,5.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734978720664,[[185.63,11.44497357],[185.61,3.9],[185.59,1.5667],[185.57,3.1367],[185.55,108.34687627]],[[185.74,1.5348],[185.75,1.5154],[185.76,11.44497357],[185.78,9.46720621],[185.79,27.8664057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734978799630,[[185.77,15.26683907],[185.74,1.5851],[185.72,57.5927],[185.7,13.01773907],[185.65,94.30853812]],[[185.89,4.856],[185.9,11.38683907],[185.95,5.384],[185.96,22.4777057],[185.97,63.82054855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734978814739,[[185.84,6.5734],[185.83,11.38683907],[185.74,3.169],[185.72,88.91613812],[185.69,198.60067321]],[[185.88,2.693],[185.94,1.6622],[185.95,13.01203907],[185.98,1.6398],[186.0,22.4777057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734978889606,[[185.5,3.86],[185.49,2.6986],[185.45,13.02720353],[185.44,1.6626],[185.4,70.36114897]],[[185.52,2.6982],[185.57,1.5859],[185.58,11.38630353],[185.59,1.6046],[185.6,1.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734978909514,[[185.64,3.86],[185.62,2.6966],[185.6,11.38630353],[185.57,1.6305],[185.55,1.5578]],[[185.67,2.6961],[185.69,19.74714],[185.73,1.5965],[185.74,11.38630353],[185.78,1.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734978984175,[[185.51,2.6982],[185.5,3.84],[185.49,11.40614166],[185.42,1.5165],[185.41,1.5247]],[[185.63,16.12674166],[185.7,15.24614166],[185.74,5.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734978999877,[[185.37,11.40614166],[185.32,1.5107],[185.29,131.23002603],[185.28,94.31953812]],[[185.51,11.40614166],[185.53,4.808],[185.58,3.84],[185.6,16.80034166],[185.69,89.91082282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734979090549,[[185.13,3.84],[185.11,2.7041],[185.06,21.57696377],[185.05,1.5272],[185.02,88.91613812]],[[185.21,2.7027],[185.24,18.35906377],[185.28,8.6986],[185.3,18.35906377],[185.38,27.8783057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734979092154,[[185.15,2.7034],[185.14,3.84],[185.1,18.35906377],[185.06,3.2179],[185.05,1.5272]],[[185.22,2.7027],[185.28,4.8586],[185.3,22.19906377],[185.38,5.4006],[185.4,96.99676947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734979158704,[[185.14,3.84],[185.08,13.04524868],[185.03,3.2381],[185.02,69.87739559],[185.0,88.91613812]],[[185.16,0.24603],[185.21,11.47094868],[185.24,1.5342],[185.25,3.2838],[185.32,5.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734979235875,[[185.73,6.5151],[185.68,3.0988],[185.65,18.25999111],[185.62,1.6738],[185.48,91.25632012]],[[185.78,2.6945],[185.84,3.2504],[185.85,19.82869111],[185.89,3.82],[185.9,18.25999111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734979260403,[[185.59,113.26756324],[185.58,148.1935635],[185.57,185.2419544],[185.53,273.2104773],[185.45,55.64820584]],[[185.71,11.39890335],[185.76,4.8309],[185.79,23.96912737],[185.8,15.21890335],[185.83,5.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734979349373,[[185.6,3.82],[185.57,11.41078458],[185.55,3.0624],[185.54,1.5317],[185.5,11.41078458]],[[185.72,13.08018458],[185.77,3.2043],[185.8,37.70849028],[185.84,149.8513713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734979377097,[[185.59,3.82],[185.55,7.30741934],[185.53,1.6715],[185.52,3.1574],[185.46,96.55895591]],[[185.62,7.30741934],[185.71,1.6318],[185.72,1.5343],[185.73,14.82571878],[185.74,22.4777057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734979439142,[[185.0,3.8],[184.96,1.6099],[184.95,11.47878911],[184.92,5.52178134],[184.9,76.53748447]],[[185.1,11.47878911],[185.15,3.3107],[185.16,3.8],[185.19,1.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734979469757,[[184.95,2.7066],[184.93,3.82],[184.86,14.65388911],[184.84,1.5425],[184.83,59.64439536]],[[184.99,2.7063],[185.01,11.86187911],[185.03,3.8],[185.08,1.6767],[185.09,3.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734979524105,[[185.01,3.8],[184.93,3.1022],[184.92,1.5858],[184.8,23.83376219],[184.72,133.2857447]],[[185.1,18.41576219],[185.11,1.6591],[185.14,3.3311],[185.28,79.80194058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734979549419,[[184.93,3.88],[184.92,2.7072],[184.88,11.49991883],[184.87,3.1245],[184.86,1.5809]],[[184.95,2.7068],[185.0,1.6206],[185.01,3.2466],[185.02,94.27147364],[185.04,89.91082282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734979622076,[[184.81,2.7088],[184.8,3.88],[184.77,11.50657883],[184.75,3.1889],[184.74,103.34626221]],[[184.85,2.7084],[184.91,11.50657883],[184.93,4.7483],[184.94,3.88],[184.97,39.82363356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734979675300,[[184.95,3.88],[184.94,11.50657883],[184.9,11.50657883],[184.85,4.5503],[184.84,61.6965]],[[185.04,0.38102],[185.08,31.68844271],[185.09,60.19749441],[185.1,104.51780165],[185.11,9.77454943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734979703517,[[184.96,2.7066],[184.92,3.86],[184.91,11.50657883],[184.86,3.1679],[184.85,1.6403]],[[185.0,2.7062],[185.04,11.50657883],[185.06,30.06214271],[185.07,81.15085381],[185.1,161.72608013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734979768572,[[184.85,2.7081],[184.83,60.16467634],[184.82,16.28321202],[184.74,90.31738835],[184.73,27.24706644]],[[184.9,2.7075],[185.01,3.27],[185.03,9.75119278],[185.04,7.48808231],[185.05,22.5740604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734979793691,[[184.88,3.9],[184.84,11.50071202],[184.83,3.90467634],[184.82,4.7825],[184.8,11.50071202]],[[184.98,1.5471],[185.0,18.9512569],[185.01,25.62163466],[185.02,59.60435911],[185.03,106.92651601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734979852249,[[184.49,2.7135],[184.46,0.99722789],[184.45,5.8982],[184.43,18.46389585],[184.41,3.28]],[[184.59,4.2967],[184.63,18.46389585],[184.65,4.32],[184.67,5.422],[184.71,59.60435911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734979864757,[[184.56,20.08729585],[184.55,3.91036653],[184.5,56.36]],[[184.68,2.7108],[184.75,1.6598],[184.76,18.46389585],[184.8,18.46389585],[184.82,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734979934107,[[184.58,4.24],[184.55,2.7128],[184.51,11.55387315],[184.45,1.5936],[184.44,3.1117]],[[184.6,2.7122],[184.64,11.55387315],[184.67,17.20104263],[184.68,22.4245432],[184.69,59.79878187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734979950226,[[184.38,6.9553],[184.37,18.49046983],[184.33,1.6291],[184.32,1.6017],[184.21,187.56893712]],[[184.42,2.7149],[184.54,4.8571],[184.55,18.49046983],[184.57,12.90024773]]]
["bitfinex-derivatives","SOLF0:USTF0",1734980004157,[[184.54,4.06],[184.53,11.5669694],[184.48,3.2118],[184.45,1.6012],[184.43,56.44]],[[184.6,29.89939093],[184.61,61.43578187],[184.62,89.69817281],[184.64,161.4183407],[184.65,188.9826142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734980050109,[[184.54,1.6111],[184.53,7.64991],[184.51,11.53700956],[184.47,3.1744],[184.46,81.69354936]],[[184.65,4.7484],[184.66,11.53700956],[184.68,3.92],[184.7,11.53700956],[184.71,9.6678184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734980126163,[[184.86,2.7086],[184.84,3.98],[184.83,11.51962459],[184.79,6.84611],[184.76,111.56954086]],[[184.9,2.7082],[184.92,3.1687],[184.96,9.67703578],[184.97,13.17432459],[184.98,5.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734980141667,[[184.91,3.86],[184.88,11.51962459],[184.87,2.7085],[184.85,1.5374],[184.8,67.79962459]],[[184.99,1.6403],[185.03,11.51962459],[185.05,7.34202787],[185.06,17.52768296]]]
["bitfinex-derivatives","SOLF0:USTF0",1734980190498,[[184.88,3.86],[184.82,15.42438359],[184.7,311.75484184],[184.67,410.07952341]],[[184.96,11.51962459],[185.03,3.86],[185.04,1.5737],[185.05,16.95390852],[185.06,7.7713937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734980245259,[[185.06,3.96],[185.0,18.3821134],[184.98,1.6265],[184.95,56.28],[184.88,187.64701078]],[[185.15,18.3821134],[185.19,4.6771],[185.2,28.10305913],[185.21,4.05982244],[185.23,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734980264968,[[185.22,2.7036],[185.16,18.3821134],[185.14,1.5827],[185.13,4.02],[185.1,18.3821134]],[[185.27,2.703],[185.29,4.7372],[185.34,18.3821134],[185.37,59.61141497],[185.38,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734980321320,[[185.16,6.8044],[185.11,56.24],[185.1,18.3821134],[185.08,1.6324]],[[185.2,2.7041],[185.26,3.2072],[185.27,18.3821134],[185.28,9.71641971],[185.31,1.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734980353443,[[185.03,15.52087676],[185.0,18.17013676],[184.99,56.22],[184.98,1.6188],[184.96,90.07056517]],[[185.17,11.48087676],[185.18,1.6642],[185.2,1.5068],[185.21,17.50715356],[185.23,1.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734980386469,[[185.26,2.7029],[185.22,3.98],[185.18,19.89988914],[185.16,57.794],[185.08,65.6612]],[[185.31,2.7023],[185.37,14.40392381],[185.38,18.37548914],[185.44,63.59141497],[185.46,89.41712245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734980401678,[[185.07,3.98],[185.01,3.1526],[185.0,6.68926],[184.99,90.07056517],[184.97,150.11760862]],[[185.18,4.3267],[185.2,3.1864],[185.23,11.46130255],[185.26,9.67201748],[185.29,9.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734980453414,[[185.27,6.6227],[185.25,11.46130255],[185.22,13.09000255],[185.2,6.74673],[185.15,111.97282089]],[[185.31,2.7023],[185.35,1.6623],[185.36,3.1302],[185.38,7.8247172],[185.39,19.14476816]]]
["bitfinex-derivatives","SOLF0:USTF0",1734980502245,[[185.15,4.0],[185.12,3.2672],[185.04,89.35694859],[185.02,172.01986434],[185.01,193.05971078]],[[185.23,11.48676812],[185.28,1.6245],[185.29,1.668],[185.3,11.48676812],[185.31,21.57588815]]]
["bitfinex-derivatives","SOLF0:USTF0",1734980523270,[[185.3,4.0],[185.28,11.48676812],[185.26,1.658],[185.23,3.2359],[185.17,61.6082]],[[185.34,2.7017],[185.4,16.37436812],[185.42,9.74857678],[185.45,5.4003],[185.47,63.43749299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734980555498,[[185.31,2.702],[185.3,15.46676812],[185.26,1.6668],[185.25,3.1359],[185.19,89.35694859]],[[185.35,2.7015],[185.44,1.5588],[185.45,14.70816812],[185.48,13.66143842],[185.5,11.48676812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734980610349,[[185.46,3.88],[185.41,3.1593],[185.4,11.48676812],[185.31,1.5681],[185.3,16.89096812]],[[185.47,2.6997],[185.52,11.48676812],[185.55,12.65404611],[185.56,9.77876383],[185.61,149.02853742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734980630758,[[185.52,2.699],[185.51,3.9],[185.49,11.48676812],[185.42,1.61],[185.41,3.1593]],[[185.56,2.6984],[185.59,1.6256],[185.61,3.2424],[185.62,11.48676812],[185.67,11.85053779]]]
["bitfinex-derivatives","SOLF0:USTF0",1734980683211,[[185.37,15.36676812],[185.34,3.1741],[185.32,1.5992],[185.3,11.48676812],[185.23,125.35681604]],[[185.5,1.5987],[185.51,11.48676812],[185.54,61.05749299],[185.55,89.41712245],[185.58,191.68187178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734980736950,[[185.88,3.92],[185.84,18.28279559],[185.81,3.2199],[185.8,22.16709853],[185.7,79.71539559]],[[186.01,1.6544],[186.04,18.28279559],[186.05,3.1258],[186.06,3.92],[187.31,41.99651981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734980758674,[[185.92,3.92],[185.87,18.28279559],[185.85,2.694],[185.83,1.6609],[185.82,25.03875572]],[[185.93,2.6929],[186.05,3.21],[186.07,1.5841],[186.08,9.69224911],[186.09,22.20279559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734980797705,[[186.98,1.636],[186.97,5.32],[186.95,31.90860214],[186.93,55.78],[186.91,3.1677]],[[187.07,2.6766],[187.16,5.32],[187.24,1.5346],[187.28,1.6115],[187.29,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734980824015,[[186.95,1.5863],[186.9,35.08736214],[186.87,1.5838],[186.79,133.13495266],[186.77,5.3622]],[[187.13,3.2182],[187.16,1.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734980878573,[[186.92,5.12],[186.91,2.679],[186.88,19.67016355],[186.8,101.71473547],[186.79,267.08256128]],[[186.98,2.6782],[187.05,1.6439],[187.06,18.03556355],[187.09,4.01811283],[187.1,7.73933894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734980891683,[[186.96,5.04],[186.94,1.5188],[186.93,1.5962],[186.92,18.03556355],[186.82,5.3607]],[[187.04,1.5321],[187.08,21.13416355],[187.14,84.78853453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734980944526,[[187.11,4.56],[187.1,18.03556355],[187.06,2.677],[187.04,1.5574],[187.01,55.66]],[[187.19,2.6752],[187.22,1.618],[187.23,1.5311],[187.27,17.56570134],[187.28,19.60986355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734980963342,[[187.27,4.34],[187.25,4.1788],[187.24,3.85540093],[187.21,17.94834527],[187.1,145.62751719]],[[187.32,2.6734],[187.36,2.19901264],[187.4,17.94834527],[187.41,8.98960736],[187.42,3.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981021580,[[187.23,4.0],[187.22,11.2198388],[187.2,2.6749],[187.15,1.5594],[187.14,3.85762246]],[[187.35,3.0981],[187.36,11.2198388],[187.39,1.6116],[187.4,4.12],[187.41,9.00652292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981040396,[[187.36,4.0],[187.35,1.6082],[187.34,17.96161649],[187.3,17.96161649],[187.25,87.29053622]],[[187.52,3.1299],[187.53,8.01067388],[187.54,17.96161649],[187.55,1.5417],[187.6,17.96161649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981112349,[[187.16,15.50651479],[187.15,3.96],[187.14,1.5021],[187.13,116.77435067],[187.12,87.29053622]],[[187.28,3.1394],[187.29,11.19831479],[187.34,5.5777],[187.37,4.01365897],[187.38,11.19831479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981148065,[[187.22,4.22705075],[187.21,1.4978],[187.2,17.95373991],[187.17,55.58],[187.15,87.29053622]],[[187.43,17.95373991],[187.45,4.01087104],[187.46,4.7619],[187.5,34.00373991],[187.55,147.8380866]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981164786,[[187.37,6.9923],[187.33,11.20468532],[187.3,3.1345],[187.25,87.29053622],[187.24,150.11760862]],[[187.43,2.6716],[187.47,11.20468532],[187.51,4.32],[187.53,3.1334],[187.54,4.00914512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981213713,[[187.87,10.03507043],[187.81,18.75500095],[187.77,2.6665],[187.76,11.42312894]],[[187.88,4.88756612],[187.95,8.26],[187.99,3.2406],[188.01,74.21500095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981222217,[[187.88,4.56715149],[187.85,18.75500095],[187.83,2.6657],[187.82,6.26639054],[187.8,5.01311225]],[[188.05,3.1437],[188.06,18.75500095],[188.08,55.42],[188.09,9.891],[188.11,18.75500095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981283768,[[187.69,2.6678],[187.67,11.6841763],[187.65,5.04686852],[187.61,15.88220511],[187.6,11.6841763]],[[187.77,3.1671],[187.81,17.0164763],[187.85,7.28],[187.86,1.59],[189.7,93.76245318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981298085,[[187.67,5.05504216],[187.65,2.6683],[187.64,11.6841763],[187.62,59.10264881],[187.6,88.65397321]],[[187.68,2.6679],[187.76,1.6119],[187.77,3.1671],[187.78,6.72],[187.79,11.6841763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981351819,[[188.44,4.22528207],[188.42,18.66739749],[188.41,1.1266],[188.39,519.85365487],[188.38,6.72]],[[188.59,6.72],[188.6,5.8247],[188.61,18.66739749],[188.67,248.0],[188.73,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981367225,[[188.34,15.80175678],[188.32,6.89537036],[188.31,107.3213707],[188.3,147.75662202],[188.28,186.98237753]],[[188.44,6.72],[188.5,3.8867],[188.51,20.69119749],[188.55,248.0],[191.13,76.98147084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981404567,[[188.41,13.9640327],[188.4,4.67436714],[188.39,18.66739749],[188.36,3.0374],[188.35,15.68453423]],[[188.5,2.6563],[188.55,5.94],[188.57,1.9099],[188.58,57.1544],[188.59,18.66739749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981430978,[[188.45,2.6569],[188.4,5.01646348],[188.38,1.991],[188.37,18.66739749],[188.36,2.2915]],[[188.51,2.6562],[188.53,5.68],[188.57,6.0559],[188.58,55.22],[188.59,18.66739749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981477116,[[188.54,9.26255315],[188.52,6.81825479],[188.51,18.66739749],[188.48,6.5982],[188.43,37.2846]],[[188.64,2.6544],[188.69,4.9827],[188.72,5.14],[188.73,18.66739749],[188.75,45.72666559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981532945,[[188.0,18.66739749],[187.96,8.89131157],[187.95,1.5375],[187.93,6.77103578],[187.92,2.7737]],[[188.16,1.5986],[188.24,23.98749749],[188.27,248.0],[188.5,878.48772588],[190.08,50.79675686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981550968,[[188.23,15.69998435],[188.22,30.33719224],[188.18,5.22],[188.17,3.1899],[188.16,88.65397321]],[[188.3,19.81248],[188.37,3.147],[188.38,1.6213],[188.41,30.33719224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981601205,[[188.23,2.6601],[188.18,18.71606267],[188.15,6.83904631],[188.14,6.5495],[188.13,3.1534]],[[188.28,2.6595],[188.3,24.81248],[188.35,1.5594],[188.36,18.71606267],[188.45,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981618323,[[188.72,2.6532],[188.7,18.71606267],[188.68,1.6286],[188.64,4.98],[188.63,18.71606267]],[[188.81,2.6521],[188.88,4.98],[188.89,1.6225],[188.9,21.85466267],[188.97,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981675267,[[189.26,18.71606267],[189.21,1.5116],[189.2,4.86],[189.15,18.71606267],[189.11,15.93]],[[189.37,1.5804],[189.44,1.5967],[189.45,18.71606267],[189.46,4.86],[189.47,1.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981708693,[[189.34,18.71606267],[189.32,4.87600347],[189.31,3.0962],[189.28,6.58766792],[189.27,1.5367]],[[189.45,4.66],[189.52,18.71606267],[189.53,5.284],[189.57,57.06420363],[189.6,395.96391062]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981743611,[[189.1,18.71606267],[189.07,4.7288],[189.02,23.27606267],[188.92,34.64606267],[188.84,88.65397321]],[[189.24,4.56],[189.26,18.71606267],[189.33,55.02],[189.35,248.0],[189.36,29.26938857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981757331,[[189.2,3.1555],[189.19,1.5407],[189.17,18.71606267],[189.14,4.56],[189.02,89.64606267]],[[189.32,4.56],[189.35,18.71606267],[189.38,0.087],[189.42,248.0],[189.45,62.43724714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981813963,[[188.94,2.6501],[188.93,18.49386432],[188.9,9.05361703],[188.89,3.2222],[188.85,6.63335993]],[[189.01,2.6492],[189.03,4.4],[189.07,0.1924],[189.08,18.49386432],[189.15,18.58326432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981862698,[[188.96,3.2177],[188.95,2.6499],[188.91,8.67195218],[188.9,18.50947238],[188.88,4.86852301]],[[189.01,4.36],[189.05,18.50947238],[189.07,21.95204143],[189.09,57.06420363],[190.75,1.94765608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981878916,[[188.76,3.3189],[188.74,9.00325386],[188.72,11.13099281],[188.71,18.50947238],[188.55,2.23998183]],[[188.85,2.6514],[188.9,4.36],[188.91,18.50947238],[188.95,0.3697],[189.0,1.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981925462,[[188.84,2.6514],[188.78,57.95086665],[188.77,18.51362906],[188.76,90.40087321],[188.75,152.09662202]],[[188.91,4.34],[188.92,2.6504],[188.96,18.51362906],[189.01,0.3595],[189.02,18.51362906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981938966,[[189.01,6.66627315],[189.0,18.51362906],[188.99,4.34],[188.9,57.95086665],[188.89,107.16760227]],[[189.17,2.647],[189.18,18.51362906],[189.21,1.5858],[189.24,55.08],[189.25,7.34852111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734981962975,[[188.96,4.851],[188.93,6.67855258],[188.92,22.85362906],[188.83,43.07712493],[188.73,15.91]],[[189.1,18.51362906],[189.11,1.6536],[189.13,7.34852111],[189.14,22.20544143],[190.46,480.20902158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734982000317,[[188.7,4.3072],[188.67,1.6326],[188.65,18.56265338],[188.62,5.9996],[188.53,57.95086665]],[[188.76,2.6527],[188.79,4.34],[188.84,20.17775338],[188.87,0.2842],[188.89,18.56265338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734982044855,[[189.04,17.61315902],[189.0,21.93315902],[188.97,3.1646],[188.94,5.3002],[188.91,15.9]],[[189.14,1.5757],[189.15,2.6473],[189.16,4.32],[189.2,3.1908],[189.21,17.61315902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734982063866,[[189.32,2.6448],[189.23,4.10190477],[189.22,17.61315902],[189.21,6.56248182],[189.2,4.32]],[[189.35,4.32],[189.39,3.045],[189.46,55.02],[189.74,812.66142113],[189.77,5.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734982106697,[[189.44,2.6431],[189.35,4.4],[189.34,9.20664392],[189.33,17.59477748],[189.3,17.59477748]],[[189.49,15.62435446],[189.5,2.6423],[189.51,3.1531],[189.52,1.5951],[189.53,17.59477748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734982139430,[[189.28,17.57050025],[189.26,3.2925],[189.25,6.33],[189.2,17.57050025],[189.13,15.9]],[[189.42,2.6434],[189.46,3.239],[189.47,1.5703],[189.49,11.22435446],[189.56,21.76957282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734982204603,[[189.04,4.8164],[189.03,92.78320215],[189.01,4.72],[188.95,60.3398],[185.65,118.56496922]],[[189.16,4.72],[189.21,1.5589],[189.22,17.57050025],[189.24,1.5763],[191.28,41.4335519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734982222322,[[189.33,2.6445],[189.26,17.55752098],[189.25,4.48],[189.2,17.55752098],[189.15,57.80133544]],[[189.4,2.6438],[189.41,4.48],[189.42,3.1552],[189.44,1.631],[189.45,18.8177271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734982300571,[[189.55,2.6415],[189.51,10.96861536],[189.47,1.6428],[189.44,4.34],[189.37,257.64158522]],[[189.6,4.34],[189.64,1.9652],[189.65,12.86701536],[189.68,10.96861536],[189.69,1.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734982359195,[[189.33,2.6446],[189.3,10.96861536],[189.23,4.34],[189.2,10.96861536],[189.19,0.7706]],[[189.37,6.9841],[189.43,10.96861536],[189.44,6.3524],[189.46,54.53044204],[189.47,7.30678278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734982379013,[[189.22,1.1191],[189.2,17.53992788],[189.17,6.3429],[189.14,57.80133544],[189.12,86.75902922]],[[189.34,3.9049],[189.35,4.32],[189.41,17.53992788],[189.44,2.0532],[189.47,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734982439975,[[189.09,2.6477],[188.99,0.5193],[188.98,17.58670188],[188.96,4.34],[188.91,0.5221]],[[189.14,4.32],[189.15,6.6136],[189.16,17.58670188],[189.28,2.1141],[189.29,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734982485006,[[188.59,4.58],[188.53,17.58670188],[188.45,55.1],[188.4,4.55960747],[188.34,5.3166]],[[188.69,9.70102841],[188.71,17.58670188],[188.72,4.6273],[188.77,0.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734982514630,[[188.49,7.0962],[188.4,17.58670188],[188.36,55.18],[188.33,57.27170686]],[[188.5,9.82826076],[188.54,2.6556],[188.59,17.58670188],[188.62,3.8866],[188.64,11.46771474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734982531148,[[188.59,4.44],[188.51,72.78670188],[188.48,5.3126],[188.41,73.14170686],[188.4,17.58670188]],[[188.7,4.0541],[188.71,17.58670188],[188.77,4.44],[188.78,2.0827],[188.79,281.9665316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734982598413,[[188.36,2.6579],[188.35,4.34],[188.3,55.26],[188.29,2.0341],[188.28,17.7492456]],[[188.43,2.6571],[188.46,2.0973],[188.47,17.7492456],[188.49,4.0608],[188.5,3.44735473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734982618427,[[188.42,4.34],[188.31,2.0274],[188.3,78.30822971],[188.23,142.99789722],[188.16,30.69507471]],[[188.5,17.73052971],[188.53,2.0806],[188.55,2.0978],[188.56,2.0248],[188.58,7.1656079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734982683100,[[188.21,4.32],[188.17,6.1317],[188.16,14.06995099],[188.1,68.35685785],[188.09,5.3237]],[[188.27,2.6593],[188.32,11.08515099],[188.33,6.4589],[188.36,4.32],[188.38,3.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734982712323,[[188.17,6.9807],[188.14,11.10925039],[188.09,3.2852],[188.08,57.27170686],[185.92,35.34024262]],[[188.22,2.66],[188.24,85.58264311],[188.28,11.10925039],[188.29,6.2683],[188.31,7.1656079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734982786087,[[187.9,2.6644],[187.86,7.11343641],[187.85,4.3],[187.82,57.55572514],[187.81,60.25080686]],[[187.94,7.11343641],[187.95,2.6639],[187.96,3.0964],[188.03,3.2006],[188.04,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734982849146,[[188.3,7.10523667],[188.29,4.26],[188.23,6.2458],[188.18,5.3209],[188.16,6.2786]],[[188.35,28.6624316],[188.36,70.75819987],[188.38,89.1348948],[188.39,143.312158],[188.43,4.97326807]]]
["bitfinex-derivatives","SOLF0:USTF0",1734982892462,[[188.16,4.24],[188.13,11.08640936],[188.11,3.2179],[188.04,5.325],[188.0,11.08640936]],[[188.25,11.08640936],[188.28,11.08640936],[188.29,6.3721],[188.31,3.1686],[188.33,10.28222356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734982966428,[[188.04,2.6624],[188.02,11.12292091],[188.01,4.2],[187.95,3.2226],[187.94,3.0674]],[[188.09,2.6619],[188.13,17.51902091],[188.14,3.0084],[188.19,4.2],[188.23,5.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734982991841,[[187.99,2.6631],[187.96,4.2],[187.95,11.12836772],[187.93,3.2744],[187.92,11.12836772]],[[188.06,3.2202],[188.07,6.0336],[188.08,11.12836772],[188.11,4.2],[188.44,133.81426341]]]
["bitfinex-derivatives","SOLF0:USTF0",1734983069209,[[188.02,11.10293353],[187.99,4.16],[187.96,2.9971],[187.93,55.34],[187.9,11.10293353]],[[188.1,2.6617],[188.11,6.2112],[188.15,11.10293353],[188.16,3.0353],[188.17,22.12263252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734983100726,[[188.16,2.6607],[188.13,4.16],[188.08,11.10293353],[188.06,6.1515],[188.04,5.3249]],[[188.2,2.6603],[188.22,3.1412],[188.23,6.3333],[188.24,11.10293353],[188.29,10.29366743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734983179507,[[188.15,2.6609],[188.13,4.12],[188.09,11.10293353],[188.05,57.27170686],[188.04,99.20603874]],[[188.2,2.6602],[188.23,1.9401],[188.24,11.10293353],[188.27,14.28192571],[188.3,11.10293353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734983197723,[[188.17,4.1],[188.13,11.10293353],[188.11,5.7721],[188.06,5.3244],[188.01,181.74956672]],[[188.26,15.01543353],[188.27,1.9711],[188.31,10.28668621],[188.32,7.55051217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734983294586,[[187.94,2.6639],[187.93,4.06],[187.92,7.12759911],[187.84,60.87148379],[187.83,103.8710394]],[[187.98,2.6635],[187.99,7.12759911],[188.04,5.3253],[188.05,5.883],[188.08,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734983299981,[[187.99,6.7232],[187.96,7.12759911],[187.94,5.9376],[187.86,58.94018379],[187.83,142.99789722]],[[188.02,2.6628],[188.05,13.01059911],[188.1,15.19776409],[188.12,63.00018379],[188.17,179.90754736]]]
["bitfinex-derivatives","SOLF0:USTF0",1734983371546,[[187.85,2.6652],[187.82,2.21572514],[187.81,11.13247908],[187.8,4.0227],[187.79,4.04]],[[187.89,2.6647],[187.95,13.14977908],[187.96,4.0878],[187.97,3.45655581],[187.98,16.45927908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734983407870,[[187.52,114.36018379],[187.5,6.205],[187.4,125.98017734],[187.35,235.31058258],[187.34,16.01]],[[187.65,7.13833974],[187.75,4.04],[187.76,1.933],[187.79,248.0],[187.8,5.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734983471129,[[187.61,7.15232224],[187.57,4.02],[187.53,3.826],[187.52,2.0775],[187.51,55.5]],[[187.68,7.15232224],[187.72,5.8354],[187.78,4.02],[187.8,5.3321],[187.85,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734983554994,[[187.41,2.6714],[187.35,4.0],[187.34,11.19471903],[187.32,3.8172],[187.31,1.8759]],[[187.45,2.6709],[187.47,3.46556058],[187.49,11.19471903],[187.54,89.91151792],[187.61,5.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734983581004,[[187.44,4.0],[187.42,3.9797],[187.41,2.6713],[187.4,1.9817],[187.39,11.19471903]],[[187.45,2.6709],[187.51,3.46473676],[187.53,11.19471903],[187.57,4.0],[187.59,7.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734983649163,[[187.67,3.98],[187.65,2.85807],[187.62,11.19471903],[187.59,5.774],[187.51,55.46]],[[187.77,1.8651],[187.78,11.19471903],[187.8,5.4864],[187.9,33.27998943],[189.67,52.82130338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734983685405,[[187.42,17.01231903],[187.41,1.8514],[187.38,59.03721181],[187.37,16.23731339],[187.36,108.93040914]],[[187.5,2.6703],[187.56,11.19471903],[187.57,1.8676],[187.58,3.96],[187.62,5.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734983740228,[[187.41,3.94],[187.39,4.5665],[187.38,13.01611903],[187.37,1.9573],[187.36,34.06363826]],[[187.43,2.6712],[187.52,11.19471903],[187.53,3.94],[187.56,1.9139],[187.57,32.20007126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734983761748,[[187.42,4.5941],[187.41,3.94],[187.39,1.901],[187.36,31.09229903],[187.34,59.4043746]],[[187.46,2.6709],[187.52,14.65909493],[187.55,1.8952],[187.56,5.3389],[187.57,5.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734983841308,[[187.55,1.8978],[187.54,3.7188],[187.5,66.68225077],[187.46,214.69320177],[187.45,59.41360307]],[[187.64,11.18225077],[187.7,11.18225077],[187.72,5.5893],[187.73,3.92],[187.75,3.46026626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734983888638,[[187.41,3.92],[187.4,3.7223],[187.39,2.6717],[187.38,82.55440802],[187.36,19.89758]],[[187.44,2.6712],[187.46,11.19272088],[187.56,1.8976],[187.57,13.65054889],[187.58,37.39282203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734983934286,[[187.28,17.34635],[187.26,7.17022848],[187.25,3.9],[187.24,1.9156],[187.22,59.3358]],[[187.31,2.673],[187.4,89.87032327],[187.42,3.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734983957201,[[187.56,2.6693],[187.53,5.6774],[187.52,3.9],[187.5,11.18895056],[187.4,11.18895056]],[[187.61,2.6688],[187.64,11.18895056],[187.7,15.09985056],[187.71,9.2146],[187.75,3.46026626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734984025455,[[187.43,2.6711],[187.42,1.8069],[187.41,3.86],[187.36,73.54331687],[187.34,92.82379572]],[[187.48,2.6705],[187.53,1.8912],[187.54,17.896502],[187.58,91.66682579],[187.66,391.312158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734984099822,[[187.54,7.76],[187.53,4.26],[187.52,6.16],[187.51,3.56],[187.49,3.84]],[[187.55,2.6695],[187.59,17.90998296],[187.62,3.84],[187.66,32.06507638],[187.67,59.38259715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734984116230,[[187.7,3.84],[187.68,2.6676],[187.66,7.7],[187.65,1.6179],[187.61,3.1798]],[[187.81,17.90998296],[187.84,3.84],[187.86,9.76847002],[187.87,4.98799691],[187.9,73.40998296]]]
["bitfinex-derivatives","SOLF0:USTF0",1734984179179,[[187.78,3.2103],[187.77,2.6663],[187.76,3.84],[187.73,11.15267892],[187.65,55.46]],[[187.82,2.6657],[187.94,1.5402],[187.95,8.78501494],[187.99,21.86782655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734984200198,[[187.83,3.1716],[187.82,7.38],[187.74,32.32329782],[187.7,58.63909778],[187.69,87.95864667]],[[187.92,17.84329782],[187.95,7.27711494],[187.98,1.5401],[187.99,3.1165],[188.0,17.84329782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734984274170,[[187.86,3.82],[187.83,2.6654],[187.79,4.5679],[187.77,17.83787258],[187.7,82.316659]],[[187.95,17.83787258],[187.99,9.82062409],[188.0,21.65787258],[188.01,1.5859],[188.04,22.13234947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734984289279,[[187.77,2.6664],[187.76,3.8],[187.7,3.56],[187.68,22.63027258],[187.64,55.42]],[[187.86,17.83787258],[187.89,6.9156],[187.94,22.13234947],[187.95,59.01959858],[187.99,427.90754736]]]
["bitfinex-derivatives","SOLF0:USTF0",1734984370944,[[187.04,3.82],[187.0,1.4953],[186.99,3.078],[186.98,17.90841272],[186.93,59.14418642]],[[187.16,17.90841272],[187.2,17.90841272],[187.29,17.90841272],[187.3,55.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734984392457,[[187.05,2.6766],[187.03,3.8],[187.02,60.69448642],[187.01,1.4908],[187.0,90.29527963]],[[187.12,11.23186062],[187.18,11.23186062],[187.2,3.8],[187.33,280.07],[187.38,21.78607217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734984478922,[[186.87,2.6792],[186.86,11.01079514],[186.83,1.6165],[186.82,3.1021],[186.74,19.37612392]],[[186.94,7.21079514],[187.02,3.8],[187.05,89.61802227],[187.09,21.78607217],[187.1,58.22816841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734984502648,[[186.96,3.8],[186.92,3.1976],[186.91,12.83119674],[186.81,81.00708398],[186.8,11.25459674]],[[187.07,11.25459674],[187.09,3.8],[187.1,11.25459674],[187.13,86.10731914],[187.19,269.78607217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734984570508,[[187.4,3.78],[187.38,3.0509],[187.37,2.6721],[187.35,11.19756814],[187.33,1.6338]],[[187.49,11.19756814],[187.56,3.78],[187.58,55.62],[187.6,11.19756814],[187.7,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734984638057,[[187.73,5.3781],[187.72,17.8557406],[187.69,1.5675],[187.63,1.4971],[187.6,17.8557406]],[[187.9,17.8557406],[188.02,248.0],[188.04,16.07],[188.08,21.78607217],[189.88,41.43588962]]]
["bitfinex-derivatives","SOLF0:USTF0",1734984658375,[[187.67,3.76],[187.61,1.5397],[187.6,17.8309896],[187.56,59.14418642],[187.55,55.44]],[[187.79,17.8309896],[187.83,3.76],[187.9,17.8309896],[187.92,264.07],[187.95,21.78607217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734984710419,[[187.29,3.76],[187.27,55.52],[187.26,1.5379],[187.24,3.0311],[187.22,73.09386933]],[[187.41,3.76],[187.45,17.8309896],[187.49,17.8309896],[187.54,248.0],[187.6,39.61706177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734984743438,[[187.55,3.76],[187.54,1.4944],[187.52,1.6293],[187.5,17.8309896],[187.41,17.8309896]],[[187.66,85.87170441],[187.69,3.76],[187.7,17.8309896],[187.76,3.46081907],[187.79,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734984816287,[[187.78,7.9268],[187.77,1.4997],[187.75,12.66604948],[187.7,11.15184948],[187.67,5.3361]],[[187.91,11.15184948],[187.93,5.2909],[187.98,1.6243],[187.99,34.51760588],[188.02,87.34225262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734984842602,[[187.63,12.66794948],[187.62,1.5665],[187.61,1.5618],[187.6,3.76],[187.5,32.51264948]],[[187.76,11.15184948],[187.79,3.1933],[187.8,85.80772611],[187.82,3.76],[187.9,32.93792165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734984912961,[[188.22,2.6603],[188.21,3.2528],[188.2,1.5231],[188.19,3.74],[188.18,11.15184948]],[[188.33,11.15184948],[188.34,88.6944082],[188.38,3.74],[188.4,11.15184948],[188.44,7.17093284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734984927675,[[188.02,14.89184948],[188.01,1.5665],[187.96,3.0952],[187.82,2.34128732],[187.81,20.62199877]],[[188.15,11.15184948],[188.2,3.74],[188.21,1.5677],[188.3,11.15184948],[188.31,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734984997140,[[188.12,3.74],[188.09,4.6196],[188.06,17.7939069],[188.0,73.1739069],[187.99,58.31215646]],[[188.24,1.5964],[188.25,1.5888],[188.28,17.7939069],[188.29,3.74],[188.3,17.7939069]]]
["bitfinex-derivatives","SOLF0:USTF0",1734985015855,[[188.29,5.3829],[188.22,17.7939069],[188.2,76.10606336],[188.19,19.61771668],[187.99,10.6541]],[[188.42,17.7939069],[188.44,3.8],[188.48,3.1317],[188.5,17.7939069],[188.53,55.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734985094619,[[188.08,17.75162815],[188.06,22.40100716],[188.05,58.31215646],[188.04,87.46823469],[188.03,20.96718802]],[[188.27,3.76],[188.28,3.45159508],[188.29,3.144],[188.37,269.56835035],[188.39,141.59340142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734985146958,[[188.0,3.82],[187.99,19.2897501],[187.97,1.4773],[187.96,1.6248],[187.89,58.87589767]],[[188.16,17.7785501],[188.17,3.82],[188.19,3.2352],[188.23,85.62007877],[188.29,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734985165371,[[188.1,3.88],[188.06,1.5557],[188.05,11.11539185],[188.04,1.4874],[188.03,1.5473]],[[188.19,11.11539185],[188.21,3.88],[188.25,3.1114],[188.3,27.11539185],[188.33,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734985231026,[[188.44,1.6321],[188.43,1.6046],[188.42,1.5667]],[[188.61,19.20901459],[188.64,5.5396],[188.7,297.68681459],[188.78,87.47894104],[188.8,168.60423563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734985244131,[[188.24,7.1507],[188.23,12.69547667],[188.2,55.26],[188.16,58.87589767],[188.15,93.63614651]],[[188.36,3.94],[188.37,11.09177667],[188.4,11.09177667],[188.44,1.5065],[188.47,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734985313889,[[187.99,1.6289],[187.98,5.5737],[187.96,2.6639],[187.94,1.5344],[187.93,17.79721207]],[[188.1,21.73721207],[188.17,3.0328],[188.18,17.79721207],[188.21,263.98],[188.22,21.86973526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734985337501,[[187.99,3.9],[187.96,79.74996969],[187.81,34.96879311],[187.05,55.46278428],[186.97,24.31519479]],[[188.06,11.12933018],[188.1,3.9],[188.14,1.4806],[188.17,10.88197293],[188.18,11.12933018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734985399446,[[188.32,5.5843],[188.31,73.11873074],[188.28,3.1306],[188.23,15.98],[188.22,72.85706664]],[[188.49,1.5759],[188.5,17.81873074],[188.51,1.5322],[188.56,4.0],[188.59,21.86973526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734985434175,[[188.24,3.96],[188.23,1.6182],[188.19,1.4985],[188.18,19.30650765],[188.14,58.87589767]],[[188.34,17.76860765],[188.39,3.96],[188.4,19.33340765],[188.45,87.47894104],[188.48,179.90754736]]]
["bitfinex-derivatives","SOLF0:USTF0",1734985495335,[[188.94,1.5275],[188.93,3.86],[188.92,17.76860765],[188.88,1.5657],[188.87,1.5379]],[[189.09,1.6154],[189.1,19.36410765],[189.11,3.86],[189.17,248.0],[189.19,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1734985512347,[[188.95,3.86],[188.94,1.5275],[188.93,2.6503],[188.9,21.00210765],[188.86,59.12154767]],[[189.08,1.6244],[189.09,19.33340765],[189.11,3.86],[189.18,279.91],[189.19,21.86973526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734985586206,[[189.14,6.4073],[189.1,1.5761],[189.09,1.5299],[189.08,10.99694129],[189.04,87.43818959]],[[189.23,10.99694129],[189.26,85.14986246],[189.27,7.19396964],[189.28,1.5865],[189.29,2.67917985]]]
["bitfinex-derivatives","SOLF0:USTF0",1734985644063,[[189.37,2.6443],[189.36,1.5204],[189.34,4.02],[189.33,1.6345],[189.32,10.97046063]],[[189.47,10.97046063],[189.5,1.6318],[189.51,1.4977],[189.54,4.02],[189.58,6.77643389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734985672183,[[189.34,1.555],[189.33,5.724],[189.3,17.54301365],[189.29,0.36954],[189.27,1.5042]],[[189.46,1.6181],[189.47,17.54301365],[189.48,5.6865],[189.51,9.33902672],[189.52,76.95789402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734985751137,[[189.4,14.73392984],[189.35,4.5409],[189.34,51.25990972],[189.3,10.97392984],[189.29,57.23613778]],[[189.52,10.97392984],[189.53,1.6249],[189.54,1.6334],[189.57,34.29406065],[189.71,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734985773364,[[189.38,2.6442],[189.37,3.76],[189.33,10.97392984],[189.28,84.60595813],[189.27,54.96]],[[189.49,3.1668],[189.5,34.32516065],[189.51,58.04552131],[190.01,207.5601388],[190.76,42.11970973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734985841819,[[189.73,3.74],[189.72,2.6395],[189.65,10.93497997],[189.6,4.7153],[189.57,57.23613778]],[[189.78,10.93497997],[189.82,1.4787],[189.83,29.02276065],[189.84,58.04552131],[189.86,88.68528197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734985863735,[[189.29,3.76],[189.25,3.0642],[189.24,1.5826],[189.22,10.93497997],[189.2,54.94]],[[189.35,10.93497997],[189.38,10.93497997],[189.42,3.76],[189.45,3.1901],[189.46,1.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734985925778,[[189.42,3.74],[189.37,4.6369],[189.36,17.55338763],[189.34,54.94],[189.24,107.08990459]],[[189.53,17.55338763],[189.56,3.1473],[189.58,3.74],[189.62,1.6273],[189.8,455.07737749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734985952209,[[189.72,2.6395],[189.67,1.6046],[189.66,19.15408763],[189.65,5.2533],[189.64,54.9]],[[189.84,29.02276065],[189.85,59.65652131],[189.86,17.55338763],[189.87,90.16548197],[189.9,181.31553748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734985996442,[[189.69,3.74],[189.62,1.5606],[189.61,57.9891],[189.6,126.67172124],[189.57,57.23613778]],[[189.75,10.93309476],[189.78,10.93309476],[189.79,3.74],[189.82,3.1828],[189.83,1.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734986037167,[[189.83,6.3779],[189.81,15.67619476],[189.8,115.62008529],[189.73,62.51463778]],[[189.93,10.93309476],[190.0,41.56685541],[190.01,59.64922131],[190.02,1.506],[190.03,90.80828197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734986098021,[[189.55,3.74],[189.54,2.6419],[189.47,3.51411789],[189.46,17.53168987],[189.45,180.68731836]],[[189.67,4.6554],[189.68,17.53168987],[189.69,3.74],[189.74,7.25569016],[189.75,21.76707049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734986157762,[[189.83,4.6844],[189.82,3.84],[189.8,10.91707761],[189.7,26.80707761],[189.68,5.2802]],[[189.96,10.91707761],[189.99,3.1511],[190.0,57.08872106],[190.01,3.84],[190.05,29.02276065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734986171970,[[189.83,3.88],[189.82,107.40965531],[189.79,19.06366916],[189.72,5.2789],[189.65,233.40610068]],[[190.0,8.75909016],[190.01,43.11003965],[190.02,59.58362131],[191.69,1.93852706]]]
["bitfinex-derivatives","SOLF0:USTF0",1734986247839,[[189.99,10.9017527],[189.96,3.9],[189.92,3.0961],[189.91,1.5069],[189.9,10.9017527]],[[190.12,10.9017527],[190.13,7.25569016],[190.14,21.76707049],[190.15,61.94552131],[190.16,87.06828197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734986263440,[[190.0,10.9017527],[189.99,3.82],[189.95,3.1629],[189.94,1.5463],[189.88,117.33053778]],[[190.14,1.6283],[190.15,43.01271335],[190.16,58.04552131],[190.18,87.06828197],[190.2,196.03729018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734986333109,[[190.21,4.7402],[190.16,5.2668],[190.12,112.27894627],[190.06,101.68420668],[189.9,27.203319]],[[190.36,10.89486484],[190.42,1.4688],[190.43,1.4844],[190.44,58.40273889],[190.45,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734986368018,[[190.48,3.84],[190.44,2.9916],[190.43,1.552],[190.4,17.35526297],[190.12,547.22338504]],[[190.57,3.104],[190.58,1.5453],[190.59,17.35526297],[190.7,265.35526297],[190.72,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734986415581,[[190.02,1.5291],[190.01,2.983],[189.88,63.99067275],[189.86,84.11815913],[189.85,158.95914572]],[[190.19,17.41756546],[190.2,1.5872],[190.24,1.5605],[190.3,49.03756546],[190.31,255.23887024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734986434795,[[189.93,2.6365],[189.91,3.9],[189.88,4.6628],[189.81,17.41756546],[189.73,77.18757275]],[[190.0,17.41756546],[190.05,3.1425],[190.06,3.9],[190.09,1.5682],[190.18,255.23887024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734986495237,[[189.29,5.64],[189.19,1.6299],[189.17,3.0625],[189.15,28.59252825],[189.11,83.59252825]],[[189.33,28.59252825],[189.47,1.05557608],[189.49,5.64],[189.5,28.59252825],[189.51,263.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1734986554281,[[189.12,5.9],[189.03,28.57361845],[189.02,3.0827],[189.01,55.0],[188.32,58.29388354]],[[189.18,28.57361845],[189.27,0.4521],[189.34,248.0],[189.35,5.9],[189.43,70.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1734986588905,[[188.95,5.38],[188.88,1.6336],[188.86,17.60505118],[188.82,3.0564],[188.81,139.59170758]],[[189.04,17.60505118],[189.1,17.60505118],[189.14,5.38],[189.17,248.0],[189.19,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1734986613331,[[189.28,2.6456],[189.19,28.54900238],[189.15,105.17330886],[189.14,5.62],[189.13,140.89810742]],[[189.29,1.6001],[189.37,3.0664],[189.38,28.54900238],[189.39,5.62],[189.45,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734986683490,[[189.04,19.17548012],[189.03,4.86],[189.01,1.6068],[188.98,5.2986],[188.96,86.34763413]],[[189.23,1.5213],[189.24,19.22768012],[189.29,270.0055978],[189.3,80.95434123],[189.32,88.08654167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734986716714,[[189.37,1.5442],[189.36,3.0766],[189.27,91.63793413],[189.18,15.87],[189.17,10.21701681]],[[189.53,1.5988],[189.54,17.60998012],[189.6,21.96998012],[189.61,1.6091],[189.66,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734986775071,[[189.34,2.644],[189.32,4.02],[189.31,3.1594],[189.26,30.11056522],[189.22,86.34763413]],[[189.41,28.53366522],[189.48,5.6376],[189.5,28.53366522],[189.52,1.5821],[189.79,226.92693303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734986832715,[[189.78,2.6378],[189.75,0.96974405],[189.73,4.6193],[189.72,28.37741511],[189.7,3.96]],[[189.87,1.5473],[189.9,28.37741511],[189.99,5.5817],[190.01,248.0],[190.08,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734986848528,[[189.8,2.6375],[189.77,1.6158],[189.75,87.84213413],[189.7,266.78999746],[189.67,54.82]],[[189.88,28.37741511],[189.95,1.5969],[189.97,3.96],[189.99,248.0],[190.0,28.37741511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734986896369,[[190.05,2.634],[190.02,4.02],[189.98,1.5413],[189.97,1.5176],[189.94,1.5553]],[[190.1,17.44035015],[190.19,5.5143],[190.24,248.0],[190.28,22.0055978],[190.29,60.13208721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734986931298,[[190.22,3.94],[190.19,2.6321],[190.13,4.6529],[190.1,141.08763413],[190.09,140.89810742]],[[190.32,17.39595823],[190.39,3.1105],[190.4,21.33595823],[190.43,263.9],[190.47,1.38077156]]]
["bitfinex-derivatives","SOLF0:USTF0",1734987001453,[[189.79,4.08],[189.78,1.5931],[189.77,57.9009],[189.71,1.97008459],[189.7,103.77460817]],[[189.96,17.42697404],[189.97,3.0671],[190.02,4.08],[190.07,248.0],[190.2,17.42697404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734987018072,[[189.81,2.6377],[189.75,4.16],[189.74,3.0858],[189.72,1.6257],[189.71,1.97008459]],[[189.86,28.40610925],[189.92,4.16],[189.93,1.5789],[189.94,1.6302],[189.99,263.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734987079817,[[190.11,4.2],[190.06,54.78],[190.04,2.9867],[190.02,1.5869],[190.0,17.41775651]],[[190.19,17.41775651],[190.25,2.9999],[190.29,248.0],[190.3,17.41775651],[190.31,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734987114140,[[189.92,4.1],[189.89,3.0518],[189.88,72.15775651],[189.8,17.41775651],[189.78,100.5815627]],[[190.1,17.41775651],[190.19,39.11889913],[190.2,248.0],[190.21,73.68971367],[190.22,86.80457051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734987175892,[[190.16,3.94],[190.12,3.1111],[190.11,1.557],[190.1,17.3891863],[190.06,84.43373527]],[[190.26,17.3891863],[190.33,3.94],[190.36,248.0],[190.37,0.7057],[190.39,1.25941613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734987237328,[[190.43,3.94],[190.37,1.6148],[190.35,17.40733788],[190.32,54.68],[190.16,37.45341182]],[[190.53,17.40733788],[190.61,248.0],[190.62,3.94],[190.66,15.82],[190.76,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734987261866,[[190.35,0.21794],[190.32,4.02],[190.3,65.48940963],[190.29,4.5373],[190.25,1.73974369]],[[190.45,10.84940963],[190.48,10.84940963],[190.49,4.02],[190.55,248.0],[190.56,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734987321519,[[190.68,3.94],[190.62,20.5263066],[190.61,1.79798],[190.53,5.2557],[190.47,99.90280559]],[[190.79,18.46617731],[190.8,21.72546857],[190.81,75.24888947],[190.84,149.32988256],[190.94,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734987351845,[[190.66,5.5061],[190.65,1.6189],[190.61,1.85568],[190.6,10.81579533],[189.75,37.82055993]],[[190.74,10.81579533],[190.78,4.6513],[190.79,6.33375446],[190.8,10.81579533],[190.84,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734987417007,[[190.87,2.6231],[190.86,3.96],[190.83,0.3463],[190.79,4.5557],[190.75,17.28531902]],[[190.93,17.28531902],[190.95,3.0432],[190.96,1.4881],[191.01,3.96],[191.06,276.96729142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734987431932,[[190.99,0.40421],[190.98,2.6214],[190.97,3.94],[190.94,4.8072385],[190.93,18.66609345]],[[191.08,4.7673],[191.09,17.28531902],[191.14,3.94],[191.16,1.2125588],[191.2,261.05531902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734987491777,[[190.96,2.6218],[190.94,3.94],[190.9,4.81871384],[190.87,17.28531902],[190.83,3.0479]],[[191.06,17.28531902],[191.07,3.0592],[191.08,1.489],[191.1,3.94],[191.18,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734987500884,[[190.94,3.167],[190.93,3.94],[190.91,17.28531902],[190.7,17.28531902],[190.61,46.23424591]],[[191.1,17.28531902],[191.13,3.94],[191.16,4.6911],[191.2,17.28531902],[191.23,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734987563329,[[191.59,4.76323642],[191.58,18.89313984],[191.55,4.16],[191.54,58.2404],[191.46,84.77960012]],[[191.71,1.5743],[191.72,1.5734],[191.76,1.5057],[191.77,18.89313984],[191.87,249.71415406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734987577533,[[191.55,2.6137],[191.49,18.89313984],[191.48,3.0315],[191.47,54.3],[191.45,0.7826]],[[191.73,4.7738],[191.76,4.16],[191.84,18.89313984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734987616173,[[191.53,0.96061783],[191.51,30.77643953],[191.49,14.02930148],[191.48,83.91439299],[191.47,139.43286677]],[[191.73,15.76],[191.8,30.77643953],[191.83,4.6004],[191.84,228.0],[191.94,5.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734987687338,[[192.14,4.74624743],[192.1,1.5898],[192.09,11.2],[192.07,1.5005],[192.06,5.72]],[[192.2,30.43606677],[192.28,30.43606677],[192.32,228.0],[192.33,1.4727],[192.38,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734987701850,[[192.28,4.16],[192.25,5.8],[192.24,1.5297],[192.23,4.16],[192.22,30.43606677]],[[192.39,30.43606677],[192.41,5.8],[192.46,1.2175],[192.55,228.0],[192.57,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734987755790,[[192.45,3.26],[192.41,1.5082],[192.4,5.98],[192.34,30.43302533],[192.23,14.25483564]],[[192.53,30.43302533],[192.58,5.98],[192.61,30.43302533],[192.67,228.0],[192.72,84.51302533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734987775999,[[192.35,8.3],[192.33,2.6032],[192.29,1.4695],[192.24,30.43302533],[192.22,81.07448271]],[[192.45,30.43302533],[192.51,6.12],[192.57,228.0],[192.6,37.21444503],[192.62,57.25428863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734987824428,[[192.58,2.5999],[192.55,4.15],[192.49,6.96],[192.43,30.46445265],[192.41,4.15]],[[192.62,30.46445265],[192.69,6.96],[192.72,30.46445265],[192.75,228.0],[192.76,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734987843537,[[192.64,7.45417276],[192.61,4.87763702],[192.56,2.9973],[192.55,10.85],[192.51,9.9335]],[[192.69,0.46822526],[192.82,6.7],[192.83,18.67113369],[192.84,21.3052233],[192.87,313.2208932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734987887085,[[192.72,2.5978],[192.68,8.48073179],[192.67,21.78903369],[192.66,1.5343],[192.65,6.14]],[[192.84,0.78068887],[192.85,18.67113369],[192.92,6.14],[192.93,75.3452233],[192.94,75.48506249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734987922320,[[192.72,2.5979],[192.62,5.88],[192.61,3.0055],[192.6,8.3],[192.58,18.67113369]],[[192.8,18.67113369],[192.82,21.3052233],[192.83,56.8139288],[192.84,91.1008932],[192.94,246.67113369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734987951548,[[192.55,5.68],[192.52,4.5323],[192.45,104.29685379],[192.44,2.86639523],[192.35,437.82867638]],[[192.68,30.33854141],[192.72,5.68],[192.8,21.3052233],[192.81,284.8139288],[192.82,85.2208932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734987963849,[[192.81,2.5967],[192.76,4.68037034],[192.73,31.80954141],[192.71,5.94],[192.69,3.116]],[[192.91,30.33854141],[192.97,21.3052233],[192.98,56.8139288],[193.0,85.2508932],[193.02,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734988014197,[[192.87,0.59189],[192.81,4.65824006],[192.79,5.56],[192.75,114.02327779],[192.66,119.70513689]],[[192.92,18.61431804],[193.03,243.61],[193.04,21.3052233],[193.05,81.24824684],[193.06,85.2208932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734988059117,[[192.52,5.68],[192.51,2.6006],[192.46,3.0814],[192.45,4.60182339],[192.44,31.93689592]],[[192.73,5.68],[192.77,228.0],[192.81,15.61],[192.83,30.45109592],[194.21,50.77531918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734988079132,[[192.67,5.42],[192.66,2.5986],[192.64,4.6511],[192.6,4.6335425],[192.59,120.44928711]],[[192.77,18.68612016],[192.83,18.68612016],[192.86,5.42],[192.92,228.0],[192.97,54.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734988130275,[[192.57,8.6624],[192.55,1.5772],[192.51,3.87752959],[192.5,18.68612016],[192.49,54.02]],[[192.7,18.68612016],[192.76,5.58],[192.82,243.61],[192.83,18.68612016],[192.88,21.26479916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734988142685,[[192.6,4.67561441],[192.59,9.45834915],[192.57,21.76852016],[192.51,5.2013],[192.48,80.96812374]],[[192.77,18.68612016],[192.82,5.58],[192.83,18.68612016],[192.85,2.19748143],[192.9,243.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1734988172408,[[192.65,4.71512807],[192.6,5.38],[192.58,18.68612016],[192.55,112.62024584],[192.5,99.6542439]],[[192.76,18.68612016],[192.83,18.68612016],[192.84,5.38],[192.85,21.26479916],[192.86,56.70613111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734988209631,[[192.7,6.3948],[192.64,18.68612016],[192.61,18.68612016],[192.6,1.5225],[192.55,178.16044557]],[[192.82,18.68612016],[192.9,21.26479916],[192.91,61.58613111],[192.93,85.05919667],[194.24,41.19365902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734988255371,[[192.64,23.66612016],[192.63,8.60088861],[192.61,1.4672],[192.6,3.1043],[192.53,125.58897405]],[[192.84,18.68612016],[192.89,2.32409961],[192.9,4.98],[192.93,36.86479916],[192.95,284.70613111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734988272584,[[192.79,2.5969],[192.73,4.68869622],[192.72,4.86],[192.69,5.3802387],[192.68,54.0]],[[192.88,18.68612016],[192.94,18.68612016],[192.95,4.96],[193.0,228.0],[193.01,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734988311608,[[192.26,2.6041],[192.24,58.86],[192.18,3.0662],[192.01,15.645],[191.9,2.1920504]],[[192.37,30.41376012],[192.41,4.86],[192.49,231.0141],[192.5,30.41376012],[192.53,54.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734988332831,[[192.43,2.9439],[192.39,1.5546],[192.38,30.41376012],[192.28,30.41376012],[192.24,81.33549589]],[[192.54,30.41376012],[192.61,30.41376012],[192.66,1.5672],[192.67,3.0799],[192.69,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734988384879,[[192.64,84.68481186],[192.63,135.72635805],[192.62,1.5254],[192.61,175.90361515],[192.39,30.41376012]],[[192.76,30.41376012],[192.79,3.0987],[192.82,1.5201],[192.83,30.41376012],[192.89,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734988438327,[[192.76,1.5277],[192.72,3.0018],[192.71,30.41376012],[192.61,30.41376012],[192.6,89.86805748]],[[192.92,4.6746],[192.94,30.41376012],[193.0,228.0],[193.05,35.60076012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734988466251,[[192.66,1.4908],[192.65,33.44336012],[192.61,119.62679487],[192.59,135.72635805],[192.58,175.90361515]],[[192.84,30.41376012],[192.91,3.0857],[192.94,30.41376012],[192.95,1.5026],[192.98,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734988515172,[[192.63,2.5991],[192.52,4.5575],[192.51,30.34555723],[192.47,5.2025],[192.45,81.33549589]],[[192.69,3.1572],[192.7,32.94385723],[192.73,1.5034],[192.82,228.0],[192.83,37.52739686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734988529884,[[192.7,30.34555723],[192.64,4.7097],[192.63,110.06164819],[192.61,35.54405723],[192.56,38.37015802]],[[192.89,1.53],[192.9,30.34555723],[192.91,1.5244],[192.93,1.558],[193.02,25.18520121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734988589235,[[192.9,2.5954],[192.77,18.6011301],[192.75,1.5163],[192.74,1.5229],[192.73,1.5495]],[[192.97,1.5912],[192.98,24.2789301],[193.03,28.57728038],[193.04,57.15456078],[193.05,18.6011301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734988628470,[[193.07,1.5936],[193.02,18.6011301],[193.01,1.5151],[192.98,1.4708],[192.67,2.15324354]],[[193.22,18.6011301],[193.24,1.4891],[193.25,3.137],[193.26,2.40206082],[193.32,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734988660399,[[192.85,3.0423],[192.84,1.4986],[192.79,18.6011301],[192.73,5.1954],[192.7,82.40705192]],[[193.0,18.6011301],[193.03,3.0608],[193.06,1.5348],[193.08,228.0],[193.13,28.57728038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734988678904,[[192.71,3.0642],[192.7,1.623],[192.66,18.6011301],[192.61,18.6011301],[192.54,88.15916867]],[[192.8,2.5968],[192.85,18.6011301],[192.88,1.5788],[192.89,3.1817],[192.9,2.39494709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734988724140,[[192.5,4.6121],[192.49,30.37022492],[192.39,30.37022492],[192.36,82.95856867],[192.35,149.73972029]],[[192.68,2.981],[192.69,30.37022492],[192.73,1.554],[192.74,33.74940357],[192.77,313.66201072]]]
["bitfinex-derivatives","SOLF0:USTF0",1734988778278,[[193.1,18.56671511],[193.06,3.1516],[193.03,1.5566],[193.01,144.27091327],[192.85,2.1548297]],[[193.28,1.4645],[193.3,3.95157205],[193.31,20.18121511],[193.36,28.55400357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734988798698,[[193.04,2.5936],[192.95,4.7847],[192.94,18.56671511],[192.91,6.22725288],[192.86,18.56671511]],[[193.1,2.5929],[193.12,1.6164],[193.13,18.56671511],[193.19,1.4889],[193.2,1.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1734988848435,[[192.94,4.5423],[192.89,18.56671511],[192.85,113.7613006],[192.83,18.56671511],[192.79,121.42847057]],[[193.08,1.4873],[193.09,18.56671511],[193.14,1.5183],[193.16,18.56671511],[193.22,7.13850089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734988867060,[[193.29,1.5691],[193.28,30.12363223],[193.26,113.52234161],[193.12,82.95856867],[193.11,174.04603473]],[[193.41,3.92835446],[193.45,1.4612],[193.46,30.12363223],[193.52,1.5962],[193.53,1.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734988902682,[[193.35,3.1752],[193.34,18.51046599],[193.27,18.51046599],[193.25,18.95970192],[192.6,21.8368598]],[[193.49,2.5876],[193.5,3.0423],[193.52,1.5691],[193.53,18.51046599],[193.59,7.13850089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734988937914,[[193.37,1.5276],[193.34,18.51046599],[193.33,3.35148908],[193.29,88.13896867],[193.27,135.72635805]],[[193.51,4.4545],[193.52,18.51046599],[193.6,246.51046599],[193.63,28.55400357],[193.64,59.50528655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734989000563,[[192.86,2.5959],[192.84,1.4704],[192.79,18.51046599],[192.73,0.4769],[192.72,23.70606599]],[[192.96,18.51046599],[193.02,1.5615],[193.03,3.0803],[193.05,18.51046599],[193.12,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734989016774,[[192.6,1.4663],[192.59,1.5028],[192.53,18.51046599],[192.5,0.4764],[192.4,2.18620069]],[[192.72,18.51046599],[192.77,1.6124],[192.78,1.5325],[192.79,1.5472],[192.8,0.19761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734989063909,[[192.85,1.5737],[192.84,1.5263],[192.83,18.51046599],[192.79,0.4752],[192.54,401.55509009]],[[193.01,18.51046599],[193.03,1.5571],[193.04,3.1611],[193.13,12.32340089],[195.72,545.21205963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734989092332,[[192.93,78.42449755],[192.88,2.9852],[192.87,18.58479352],[192.86,5.6648],[192.81,14.01618249]],[[193.06,3.0862],[193.07,20.20089352],[193.16,18.58479352],[193.18,5.1837],[193.2,250.71850089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734989148684,[[192.67,0.4785],[192.66,18.64940911],[192.63,3.166],[192.49,178.24543846],[192.39,18.64940911]],[[192.83,18.64940911],[192.92,3.1866],[192.93,1.5015],[192.94,246.64940911],[193.02,7.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734989168386,[[192.68,1.5906],[192.67,1.5866],[192.66,19.12480911],[192.51,83.88402117],[192.5,56.72861072]],[[192.8,2.5968],[192.87,18.64940911],[192.92,228.0],[192.93,1.5895],[192.94,21.59980911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734989244358,[[192.94,18.64940911],[192.92,1.4996],[192.91,0.4773],[192.9,1.5204],[192.85,107.72563028]],[[193.08,1.465],[193.12,1.4756],[193.13,25.86932325],[193.16,85.66201072],[193.17,144.38223528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734989295296,[[192.8,2.5968],[192.73,84.36602117],[192.71,143.16533269],[192.65,38.24672851],[192.5,18.596546]],[[192.91,2.5954],[192.97,18.596546],[193.0,1.5498],[193.03,3.0203],[193.04,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734989314819,[[192.72,21.681646],[192.66,0.4806],[192.64,78.52397674],[192.62,83.88402117]],[[192.89,18.596546],[192.9,1.5539],[192.91,1.4681],[192.92,1.5507],[194.32,51.37094964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734989376558,[[192.59,18.596546],[192.56,2.0561],[192.5,18.596546],[192.47,83.88402117],[192.46,5.2028]],[[192.71,2.598],[192.77,18.596546],[192.8,1.4663],[192.81,3.0475],[192.86,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734989398680,[[192.59,2.5997],[192.52,1.5781],[192.51,0.4805],[192.48,18.596546],[192.47,1.5658]],[[192.63,1.4984],[192.69,18.596546],[192.7,1.5204],[192.71,1.5921],[192.78,7.21991414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734989453513,[[192.63,3.0154],[192.61,18.596546],[192.6,78.55669827],[192.59,0.4824],[192.58,83.52034331]],[[192.77,2.5973],[192.81,3.1397],[192.83,1.5326],[192.84,18.596546],[192.89,10.56736225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734989467025,[[192.38,18.596546],[192.32,1.4779],[192.31,1.5929],[192.29,0.482],[192.28,18.596546]],[[192.57,3.37463348],[192.67,228.0],[192.73,5.1959],[192.83,18.596546],[192.89,196.36867167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734989527267,[[192.53,18.596546],[192.5,1.6085],[192.42,83.5705879],[192.4,143.32430622],[192.39,269.87742317]],[[192.7,4.5518],[192.71,18.596546],[192.77,228.0],[192.8,22.78891843],[192.81,21.53675529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734989542985,[[192.46,18.596546],[192.39,18.596546],[192.38,3.99999789],[192.37,78.64772448],[192.34,1.5999]],[[192.56,1.586],[192.59,1.5531],[192.6,1.4881],[192.66,18.596546],[192.7,233.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734989581311,[[192.3,1.5911],[192.29,1.5348],[192.28,18.596546],[192.25,0.4889],[192.16,177.86068277]],[[192.46,1.4826],[192.47,18.596546],[192.53,229.5691],[192.54,1.5883],[192.56,5.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1734989623933,[[192.07,2.6066],[192.0,30.49297903],[191.97,0.4903],[191.96,3.1034],[191.95,33.86816747]],[[192.13,2.606],[192.16,3.1339],[192.19,1.5685],[192.2,32.90821937],[192.27,5.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734989679575,[[191.81,20.31332137],[191.8,1.6275],[191.75,83.93665681],[191.74,5.2222],[191.73,177.45927824]],[[191.96,18.80162137],[191.99,0.79203581],[192.01,1.5697],[192.02,3.2069],[192.06,18.80162137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734989702308,[[191.99,18.80162137],[191.97,1.9934],[191.96,1.5946],[191.88,5.2183],[191.85,138.11990622]],[[192.15,1.5186],[192.18,18.80162137],[192.19,3.1082],[192.21,5.2098],[192.28,268.18945438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734989757149,[[192.62,2.5992],[192.58,18.80162137],[192.49,3.0458],[192.48,0.4846],[192.46,5.2027]],[[192.69,1.5815],[192.7,3.1429],[192.75,18.80162137],[192.82,233.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734989815198,[[191.75,3.0704],[191.74,123.06825861],[191.72,18.80162137],[191.59,83.0970285],[191.57,172.64988277]],[[191.91,4.5262],[191.92,18.80162137],[192.0,228.0],[192.05,5.2141],[192.06,18.80162137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734989832818,[[191.97,3.0411],[191.92,18.80162137],[191.89,0.4938],[191.88,0.95870831],[191.81,20.8503]],[[192.12,1.5668],[192.16,3.0774],[192.21,230.41499218],[192.26,15.65],[192.4,148.27892529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734989892355,[[191.79,2.6104],[191.67,18.80162137],[191.65,0.4974],[191.64,3.1163],[191.62,31.01808372]],[[191.87,18.80162137],[191.88,1.537],[191.89,3.1108],[191.9,3.38630414],[192.02,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734989921569,[[191.98,18.77800032],[191.95,3.1225],[191.92,0.4946],[191.91,2.41165529],[191.87,5.2187]],[[192.14,1.5014],[192.15,3.1155],[192.17,18.77800032],[192.24,5.2089],[192.29,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734989983122,[[191.91,1.5915],[191.9,2.41181104],[191.88,1.5324],[191.87,18.77102785],[191.83,84.66000678]],[[192.0,2.6076],[192.04,1.5263],[192.05,18.77102785],[192.08,1.539],[192.09,1.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734990001537,[[191.92,18.77102785],[191.91,1.6049],[191.9,2.41181104],[191.87,1.6235],[191.86,0.4964]],[[192.03,1.556],[192.07,1.6203],[192.08,1.5636],[192.09,18.77102785],[192.16,12.38000578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734990068586,[[191.84,18.78705241],[191.83,1.5735],[191.81,86.23620678],[191.8,5.2205],[191.79,138.11990622]],[[192.03,1.5729],[192.04,18.78705241],[192.05,1.5017],[192.07,1.5792],[192.1,7.16880578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734990127231,[[191.91,11.73463669],[191.84,101.61414347],[191.83,138.11990622],[191.82,16.07788252],[190.59,51.28069679]],[[192.04,11.73463669],[192.09,4.6568],[192.13,3.38196813],[192.15,240.38020578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734990155666,[[191.94,3.1828],[191.93,18.79437805],[191.85,0.4998],[191.84,18.79437805],[191.8,14.47425036]],[[192.07,1.5976],[192.09,1.5889],[192.12,20.35817805],[192.13,3.38196813],[193.47,92.8937077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734990181381,[[192.1,2.6062],[192.07,1.5601],[192.06,1.6129],[192.05,11.72168922],[191.98,78.82080317]],[[192.19,1.5533],[192.21,1.57],[192.22,13.34168922],[192.27,28.67522312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734990259453,[[191.66,2.6121],[191.65,11.72168922],[191.63,3.0734],[191.62,123.17963251],[191.6,0.5013]],[[191.77,1.5795],[191.78,11.72168922],[191.82,1.5855],[191.83,1.5897],[191.84,11.72168922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734990288984,[[191.77,7.53099613],[191.73,0.5026],[191.72,3.2077],[191.69,3.38056048],[191.59,14.48176939]],[[191.86,7.53099613],[191.9,1.4789],[191.91,1.5411],[191.93,2.41836873],[191.95,1.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1734990355626,[[191.74,2.6112],[191.7,0.5054],[191.69,11.76394845],[191.66,3.0987],[191.62,11.76394845]],[[191.83,1.4869],[191.84,11.76394845],[191.91,3.0684],[191.92,5.2177],[191.95,11.76394845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734990418871,[[191.12,2.21572514],[191.11,1.5155],[191.1,3.1421],[191.05,18.8625016],[190.93,97.6340196]],[[191.19,2.6187],[191.24,18.8625016],[191.29,3.0674],[191.3,1.534],[191.34,0.30862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734990440086,[[190.76,18.8625016],[190.73,1.522],[190.69,3.1114],[190.54,150.70158935],[190.48,2.26321694]],[[190.96,18.8625016],[191.01,3.1138],[191.02,1.503],[191.11,228.0],[191.12,5.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734990482023,[[190.16,18.8625016],[190.09,4.7709],[190.08,144.05490863],[189.97,24.1333016],[189.92,246.20643555]],[[190.33,18.8625016],[190.47,1.6052],[190.52,24.1184016],[190.59,15.68],[190.63,18.8625016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734990513735,[[190.4,1.5567],[190.36,1.6402],[190.34,1.5068],[190.3,18.8625016],[190.28,13.56629692]],[[190.45,2.629],[190.54,0.55048],[190.55,18.8625016],[190.6,1.5201],[190.61,229.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734990574594,[[190.23,2.6319],[190.19,18.8625016],[190.17,81.07625943],[190.16,3.0179],[190.14,85.69870254]],[[190.27,2.6314],[190.38,5.2599],[190.41,26.02329101],[190.42,24.58086823],[190.43,58.10606963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734990597209,[[190.27,10.86942898],[190.23,85.69870254],[190.22,17.82762578],[190.21,162.36678091],[190.2,183.51931175]],[[190.33,2.6306],[190.41,3.1632],[190.43,11.44979898],[190.47,7.16078941],[190.48,21.48236823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734990648146,[[190.75,5.7848],[190.71,86.68147009],[190.69,163.46337047],[190.67,180.95215988],[190.38,15.7742]],[[190.88,17.33689577],[190.93,1.4828],[190.94,1.6227],[190.96,228.0],[191.08,5.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734990665865,[[190.93,2.6222],[190.86,1.6188],[190.85,17.33689577],[190.84,3.1687],[190.81,20.73380051]],[[191.04,17.33689577],[191.12,228.0],[191.26,99.8934625],[193.01,40.63074357],[193.47,1.88841421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734990726522,[[190.49,4.6963],[190.46,19.96549577],[190.36,86.68147009],[190.34,165.07868283],[190.32,180.95215988]],[[190.52,2.628],[190.61,1.6266],[190.62,17.33689577],[190.7,17.33689577],[190.71,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734990803676,[[190.49,2.6283],[190.43,3.2291],[190.42,17.33689577],[190.37,1.6131],[190.35,5.2604]],[[190.57,0.22096],[190.58,1.6055],[190.67,1.6106],[190.69,1.5958],[190.71,7.09835909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734990850224,[[190.5,17.37337541],[190.48,3.1067],[190.47,1.6064],[190.4,17.37337541],[190.36,86.68147009]],[[190.62,1.589],[190.63,3.0062],[190.7,17.37337541],[190.78,28.39343638],[190.79,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734990902064,[[190.42,10.84856026],[190.32,110.24207822],[190.31,146.1867747],[190.3,10.84856026],[190.29,260.47923772]],[[190.54,1.5071],[190.56,1.6233],[190.57,22.91205636],[190.66,140.00638555],[190.67,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734990917275,[[190.53,3.062],[190.51,1.5412],[190.5,17.32443852],[190.37,86.68147009],[190.35,144.6303747]],[[190.58,2.6271],[190.68,17.32443852],[190.7,1.6274],[190.71,3.1051],[190.78,238.42162155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734990973824,[[190.43,1.5733],[190.42,17.32443852],[190.4,3.1286],[190.3,104.00590861],[190.26,23.9046476]],[[190.52,2.6279],[190.58,4.7126],[190.59,17.32443852],[190.65,7.09835909],[190.66,21.29507729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734990986125,[[190.39,3.40438691],[190.38,2.6297],[190.36,1.5355],[190.35,3.2192],[190.34,17.35646472]],[[190.54,17.35646472],[190.57,12.00390082],[190.58,231.066],[190.65,28.39343638],[190.66,56.12230833]]]
["bitfinex-derivatives","SOLF0:USTF0",1734991046475,[[190.13,1.5208],[190.11,89.89077009],[190.1,166.89058146],[190.09,180.95215988],[190.07,237.96479147]],[[190.29,4.7191],[190.3,17.35646472],[190.37,228.0],[190.38,10.38670367],[190.39,17.35646472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734991071382,[[190.04,1.55],[190.02,89.84307009],[190.01,155.50411387],[190.0,201.40046801],[189.98,217.51648334]],[[190.11,2.6336],[190.16,10.87373917],[190.21,3.167],[190.24,1.5034],[190.28,10.87373917]]]
["bitfinex-derivatives","SOLF0:USTF0",1734991130535,[[190.02,10.89005755],[189.99,79.65418227],[189.93,4.6796],[189.9,10.89005755],[189.89,86.68147009]],[[190.16,1.5059],[190.17,3.056],[190.18,10.89005755],[190.21,7.09835909],[190.22,21.29507729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734991165456,[[190.32,3.1187],[190.31,17.39100457],[190.2,17.39100457],[190.16,91.94727009],[190.15,144.6303747]],[[190.47,3.1278],[190.48,1.6564],[190.49,17.39100457],[190.55,10.2563918],[190.56,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734991219615,[[190.31,4.7481],[190.3,2.631],[190.27,17.36659037],[190.2,17.36659037],[190.13,86.68147009]],[[190.48,0.77953286],[190.49,17.36659037],[190.51,3.0965],[190.52,1.5873],[190.56,10.18577577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734991272065,[[190.51,1.515],[190.5,1.6538],[190.49,17.36659037],[190.48,115.20973997],[190.42,87.25695467]],[[190.65,0.77860889],[190.66,18.86889037],[190.67,3.2254],[190.7,7.37444799],[190.71,7.07902627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734991288167,[[190.66,2.626],[190.61,17.36659037],[190.58,4.777],[190.5,17.36659037],[190.48,92.51385467]],[[190.8,10.25183756],[190.81,7.07902627],[190.85,140.00638555],[190.89,228.0],[190.93,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734991335111,[[190.57,2.6273],[190.55,3.1596],[190.51,17.28355884],[190.49,116.82848176],[190.41,87.25695467]],[[190.69,1.6139],[190.7,3.0525],[190.71,17.28355884],[190.77,10.17762201],[190.78,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734991369818,[[190.56,3.1568],[190.52,1.6066],[190.51,3.30558158],[190.5,17.28355884],[190.43,87.25695467]],[[190.69,17.28355884],[190.72,3.248],[190.74,1.6004],[190.79,10.17555291],[190.8,17.28355884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734991434402,[[190.56,2.99583226],[190.54,1.5214],[190.53,1.5656],[190.52,1.5431],[190.5,123.56963166]],[[190.75,1.4941],[190.78,18.82565884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734991449311,[[190.31,3.1197],[190.3,17.28355884],[190.27,1.5349],[190.18,87.25695467],[190.0,2.26816465]],[[190.48,1.5731],[190.49,1.5716],[190.5,17.28355884],[190.57,1.5613],[190.59,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734991512454,[[190.31,17.28355884],[190.29,3.1816],[190.28,1.5545],[190.22,87.25695467],[190.21,144.6303747]],[[190.48,3.0709],[190.49,1.5828],[190.5,17.28355884],[190.56,10.21285086],[190.57,28.3161051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734991525868,[[190.17,87.25695467],[190.16,144.6303747],[190.14,182.59955988],[190.13,18.77988372],[190.12,220.55818334]],[[190.28,1.6146],[190.29,17.28355884],[190.36,3.1246],[190.37,10.2095099],[190.38,7.32710752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734991585214,[[190.46,3.0587],[190.42,1.5996],[190.37,17.28355884],[190.33,5.2612],[190.32,87.25695467]],[[190.57,1.4985],[190.58,1.5718],[190.59,17.28355884],[190.66,1.5886],[190.68,7.30410094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734991602533,[[190.58,3.2289],[190.46,1.6238],[190.45,5.2579],[190.43,87.25695467],[190.41,160.4103747]],[[190.71,0.77476459],[190.78,1.5164],[190.79,3.1118],[190.87,10.15526686],[190.88,23.08200862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734991637963,[[190.37,3.1815],[190.23,1.5114],[190.19,5.2649],[190.15,87.25695467],[190.14,160.4103747]],[[190.5,1.5415],[190.52,1.4998],[190.58,1.5629],[190.62,243.8],[193.97,3.78127312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734991712913,[[190.38,51.60623],[190.28,1.628],[190.27,2.7873],[190.16,5.2659],[190.12,11.207785]],[[190.45,0.77955125],[190.47,1.606],[190.48,1.55731777],[190.5,1.5885],[190.51,10.22603409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734991731930,[[190.4,1.6017],[190.39,2.8413],[190.38,41.59713],[190.22,87.25695467],[190.21,144.6303747]],[[190.56,0.77922629],[190.57,1.65],[190.58,1.5096],[190.6,1.4974],[190.64,25.97347087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734991778674,[[190.29,1.5877],[190.28,1.5479],[190.27,1.187],[190.25,115.37261602],[190.15,87.25695467]],[[190.49,7.07902627],[190.5,21.23707883],[190.51,56.63221023],[190.52,100.74831535],[190.59,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734991797887,[[190.68,760.0963702],[190.67,217.51648334],[190.64,218.31400245],[190.62,2.6266],[190.0,2.27732557]],[[190.89,1.04772382],[190.9,15.8],[190.91,4.7305],[191.08,15.78],[191.15,5.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734991846217,[[190.04,0.0865],[189.93,0.0894],[189.92,6.99914665],[189.9,5.12470208],[189.79,401.18753628]],[[190.23,0.77180166],[190.24,1.05130361],[190.25,15.8],[190.26,177.0],[190.28,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734991859526,[[189.92,0.1188],[189.89,2.6366],[189.84,5.11919157],[189.82,42.77103671],[189.69,13.45650622]],[[190.09,1.578],[190.1,1.5812],[190.11,1.05202251],[190.12,1.6809],[190.17,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734991906763,[[190.02,0.1313],[189.97,2.6355],[189.96,0.3151],[189.84,4.64057778],[189.83,15.82]],[[190.21,0.77072006],[190.23,1.6923],[190.25,1.05124835],[190.26,22.96844943],[190.27,106.31575106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734991930182,[[190.08,5.09468998],[190.07,2.6342],[190.06,2.5786],[190.02,5.2403],[189.9,86.38139317]],[[190.2,2.5647],[190.22,2.397],[190.25,2.4075],[190.27,113.51420049],[190.28,57.58759545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734991965714,[[190.05,2.6343],[190.02,2.3886],[189.98,4.9959],[189.9,86.38139317],[189.89,36.28825898]],[[190.18,7.5192],[190.22,7.19844943],[190.23,21.59534829],[190.24,57.58759545],[190.25,86.38139317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734991982719,[[190.22,2.6319],[190.18,7.2474],[190.07,86.38139317],[190.06,15.19505898],[190.03,31.81007434]],[[190.29,0.35508],[190.33,2.5748],[190.36,7.19844943],[190.37,21.59534829],[190.38,57.58759545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734992029156,[[190.11,0.238],[190.06,15.19505898],[190.04,91.65039317],[190.03,12.84521036],[190.02,158.02491037]],[[190.29,0.35508],[190.33,62.53529545],[190.35,130.20815073],[190.36,231.09036389],[190.37,179.95978922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734992078398,[[190.34,2.6304],[190.3,0.1197],[190.28,4.64638199],[190.22,79.56831029],[190.14,86.38139317]],[[190.39,0.37532],[190.45,2.6091],[190.46,2.5803],[190.49,2.4338],[190.55,44.9686236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734992100319,[[190.24,5.09697101],[190.18,2.6326],[190.13,0.1174],[190.1,86.38139317],[190.09,143.96783137]],[[190.36,5.071],[190.37,2.6602],[190.4,10.69714565],[190.41,21.91478624],[190.42,234.58759545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734992143342,[[190.49,4.95470466],[190.47,4.20551243],[190.45,4.60043943],[190.44,1.094],[190.43,2.5503]],[[190.7,2.5335],[190.71,8.74429187],[190.81,29.1986236],[190.83,57.58759545],[190.85,320.96783137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734992159247,[[190.36,79.52893599],[190.29,3.6256],[190.25,86.38139317],[190.22,194.85424963],[189.31,41.68913824]],[[190.56,0.77451705],[190.57,251.14542588],[190.58,1.82403957],[190.61,7.494],[190.81,5.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734992206687,[[190.54,2.4687],[190.53,2.4332],[190.47,1.0957],[190.4,86.38139317],[190.32,298.45826275]],[[190.69,0.77440619],[190.7,9.85023736],[190.71,25.32247811],[190.72,60.01429545],[190.73,88.85099317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734992243714,[[190.92,3.6569],[190.91,114.97276397],[190.87,2.5509],[190.85,5.2466],[190.75,15.78]],[[191.22,5.0689],[191.25,0.7776267],[191.26,180.52139695],[191.28,15.81],[191.34,159.74783137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734992274029,[[191.04,4.24787056],[191.02,4.95950776],[191.0,2.5789],[190.99,1.0985],[190.96,2.6257]],[[191.24,0.77966463],[191.25,22.75562587],[191.26,88.10752714],[191.27,263.38139317],[191.29,143.96783137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734992289949,[[191.01,5.1114],[190.93,1.1014],[190.92,114.96753588],[190.82,86.38139317],[190.81,184.99828501]],[[191.15,0.78056916],[191.16,35.98549742],[191.17,57.89299799],[191.19,86.38139317],[191.2,215.73247195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734992347692,[[191.09,2.6201],[191.06,7.58086554],[191.02,1.1014],[190.99,114.93223307],[190.85,2.27275643]],[[191.14,7.58086554],[191.18,2.5151],[191.2,21.70987424],[191.21,57.89299799],[191.23,88.88799317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734992364601,[[191.07,4.27823073],[191.06,4.99485427],[191.04,9.95326554],[191.03,2.3537],[191.02,1.1014]],[[191.12,7.58086554],[191.22,21.70987424],[191.23,60.39959799],[191.24,91.12219317],[191.26,159.77783137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734992424642,[[191.39,2.6161],[191.32,7.57790264],[191.26,10.6233],[191.25,114.78052757],[191.17,7.8572]],[[191.41,7.57790264],[191.47,4.9864],[191.48,2.423],[191.53,58.02322653],[191.88,141.65826789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734992454763,[[191.46,2.6151],[191.42,7.57790264],[191.33,5.5317],[191.32,5.2341],[191.28,14.87331345]],[[191.51,14.85840264],[191.56,21.66345845],[191.57,57.76922253],[191.58,102.32561173],[192.85,92.46284743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734992522217,[[191.62,2.6129],[191.58,4.95859619],[191.57,7.54203887],[191.5,117.80661064],[191.47,2.4854]],[[191.67,7.54203887],[191.69,26.37675845],[191.74,60.29292253],[191.75,86.38139317],[191.77,143.96783137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734992560641,[[191.54,7.54203887],[191.5,116.18721064],[191.49,5.2293],[191.47,87.29949317],[191.45,158.80192312]],[[191.61,7.54203887],[191.69,0.78402634],[191.7,57.42261663],[191.71,21.66345845],[191.73,60.22842253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734992602067,[[191.53,4.96396101],[191.5,5.2291],[191.49,11.78198333],[191.48,1.5515],[191.45,0.9224]],[[191.66,11.78198333],[191.67,3.1086],[191.68,1.5414],[191.73,11.78198333],[191.79,263.38139317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734992668017,[[191.42,2.6157],[191.34,7.54550714],[191.33,3.0509],[191.32,178.0793629],[191.23,7.8546]],[[191.46,2.6153],[191.5,1.6019],[191.57,21.66345845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734992696731,[[191.59,2.6134],[191.52,117.65886478],[191.5,11.78971396],[191.44,1.0708],[191.41,91.61309317]],[[191.64,2.6127],[191.65,11.78971396],[191.67,1.49],[191.68,3.1724],[191.72,21.66345845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734992746078,[[191.47,2.6149],[191.39,11.78971396],[191.37,1.5983],[191.36,1.0685]],[[191.51,2.6144],[191.53,13.34561396],[191.54,1.6204],[191.55,1.5217],[191.62,11.78971396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734992775593,[[191.49,11.79064808],[191.47,4.4522],[191.46,114.65290747],[191.42,14.81475302]],[[191.63,11.79064808],[191.71,1.5368],[191.72,2.9945],[191.73,11.79064808],[191.77,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734992860575,[[191.62,2.6129],[191.57,114.58822233],[191.55,7.55139331],[191.54,4.3416],[191.45,5.2302]],[[191.63,7.55139331],[191.68,2.6122],[191.69,1.5991],[191.76,21.66345845],[191.8,143.96783137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734992877279,[[191.69,2.6119],[191.63,2.9851],[191.62,8.76639331],[191.5,91.61039317],[191.49,143.96783137]],[[191.72,7.55139331],[191.75,1.5948],[191.76,2.611],[191.78,1.5116],[191.79,3.38695171]]]
["bitfinex-derivatives","SOLF0:USTF0",1734992989791,[[191.84,2.6099],[191.78,7.55139331],[191.77,4.6224],[191.74,114.48862649],[190.34,51.19324847]],[[191.85,3.38582617],[191.86,7.55139331],[191.87,0.1865],[191.9,2.6092],[191.93,21.66345845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734992994604,[[191.74,114.48862649],[191.72,1.601],[191.71,7.55139331],[191.7,1.4872],[189.18,140.29150179]],[[191.79,7.55139331],[191.82,2.6102],[191.86,4.6972],[191.87,3.57164243],[191.9,79.55481111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734993068854,[[191.29,7.55139331],[191.25,114.75821593],[191.22,1.4862],[191.21,3.0464],[191.16,14.65541812]],[[191.37,7.55139331],[191.44,1.5133],[191.45,3.0363],[191.46,25.05658349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734993154137,[[190.79,179.51893365],[190.78,7.55139331],[190.73,4.8672],[190.69,7.8765],[190.66,86.38139317]],[[190.88,7.55139331],[190.89,2.6228],[190.92,3.0445],[190.93,1.631],[191.04,19.08995003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734993157635,[[190.9,2.6227],[190.82,7.55139331],[190.81,1.5071],[190.8,1.6395],[190.79,179.51893365]],[[190.92,3.0445],[190.93,1.631],[190.94,2.6222],[191.04,3.39995003],[191.05,63.39349391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734993248209,[[190.86,1.6305],[190.82,11.84982324],[190.8,3.1948],[190.77,92.43438408],[190.73,40.19914662]],[[190.97,11.84982324],[190.99,1.5516],[191.04,5.2417],[191.07,188.84982324],[191.08,3.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734993280336,[[190.71,2.6252],[190.63,4.7479],[190.6,115.12359406],[190.56,5.2546],[190.45,14.48264024]],[[190.75,2.6248],[190.76,11.84982324],[190.8,3.1184],[190.81,4.90819101],[190.82,58.22504631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734993360612,[[190.52,2.6276],[190.47,3.58],[190.46,6.91751256],[190.44,3.0301],[190.43,1.518]],[[190.53,6.91751256],[190.56,2.6271],[190.59,1.5151],[190.6,86.03231746],[190.64,1.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734993393227,[[190.69,3.58],[190.67,6.91751256],[190.66,1.5027],[190.62,3.0614],[190.52,172.34845066]],[[190.79,2.624],[190.81,1.6143],[190.83,1.6093],[190.85,1.5309],[190.98,23.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734993493391,[[190.97,6.1813],[190.96,1.5508],[190.93,6.91751256],[190.91,3.0931],[190.81,87.18558408]],[[191.02,9.53841256],[191.11,4.6495],[191.16,5.2379],[191.17,91.21375253],[191.23,21.79639602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734993528623,[[190.96,6.1815],[190.91,6.91751256],[190.89,1.527],[190.88,3.1932],[190.83,123.83936049]],[[190.99,9.53871256],[191.05,4.646],[191.11,21.79639602],[191.12,66.92272272],[191.14,87.18558408]]]
["bitfinex-derivatives","SOLF0:USTF0",1734993684446,[[190.89,2.6224],[190.88,3.56],[190.87,1.5064],[190.86,6.91751256],[190.83,3.2163]],[[190.93,2.622],[190.94,6.91751256],[190.97,87.73689972],[191.01,1.5887],[191.02,28.7151895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734993760608,[[190.76,2.6243],[190.74,3.54],[190.73,79.37153916],[190.72,4.7934],[190.7,6.91751256]],[[190.79,9.54141256],[190.84,87.79746283],[190.88,30.1466895],[190.89,58.46130535],[192.17,93.80440323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734993831371,[[190.9,6.1624],[190.85,4.7892],[190.84,6.91751256],[190.83,73.04255922],[190.75,87.18558408]],[[190.93,87.20439775],[190.97,4.9001255],[190.99,4.6306],[191.03,21.9229895],[191.09,295.79526275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734993957864,[[190.72,2.6248],[190.71,3.52],[190.68,8.42421256],[190.67,1.5536],[190.59,87.18558408]],[[190.76,9.54181256],[190.86,3.1528],[190.87,5.032],[190.88,27.1683895],[190.89,58.46130535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734993986276,[[190.86,2.6229],[190.82,3.5],[190.81,6.91751256],[190.78,3.1225],[190.76,1.5109]],[[190.88,6.91751256],[190.91,2.6224],[190.95,71.38938635],[190.96,7.94065317],[191.0,21.9229895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734994088551,[[190.76,6.1043],[190.71,8.53821256],[190.67,3.1814],[190.66,130.80558408],[190.64,163.49577394]],[[190.79,2.6239],[190.81,6.91751256],[190.86,21.9229895],[190.88,58.46130535],[190.89,103.28640877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734994125075,[[190.84,2.6231],[190.83,3.48],[190.79,6.91751256],[190.78,1.5923],[190.75,66.79453086]],[[190.85,2.9017923],[190.86,6.91751256],[190.88,2.6227],[190.9,4.5203],[190.96,27.1659895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734994230572,[[191.15,6.91751256],[191.12,3.46],[191.11,77.60339608],[191.06,4.7122],[191.01,43.6]],[[191.23,6.91751256],[191.25,82.51182688],[191.33,4.6543],[191.41,21.9229895],[191.42,251.46130535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734994264993,[[191.31,6.91751256],[191.3,3.44],[191.29,73.15167629],[191.26,4.8885],[191.2,87.33827984]],[[191.41,6.91751256],[191.43,4.7648],[191.45,166.26206231],[191.5,21.65764558],[191.51,57.75372155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734994318438,[[191.28,6.91751256],[191.27,3.42],[191.16,43.52],[191.14,91.94607984],[191.13,169.45577598]],[[191.36,6.91751256],[191.38,4.7887],[191.41,77.67977093],[191.45,3.42],[191.48,198.65764558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734994391090,[[191.28,6.91751256],[191.27,3.42],[191.24,3.0929],[191.22,106.72401854],[191.21,16.1943882]],[[191.38,9.68083224],[191.41,77.67977093],[191.42,21.79706366],[191.43,58.12550309],[191.44,4.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734994451037,[[191.6,77.34167782],[191.59,6.91751256],[191.54,4.6],[191.5,87.54379905],[191.48,14.91026753]],[[191.65,2.6122],[191.68,8.46071256],[191.69,1.4859],[191.7,1.6188],[191.74,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734994467640,[[191.62,4.95433409],[191.61,2.6126],[191.58,6.91751256],[191.54,4.6],[191.5,87.54379905]],[[191.65,2.6121],[191.68,1.5432],[191.69,8.40341256],[191.7,5.9788],[191.75,21.88594976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734994514480,[[191.78,4.94824701],[191.77,2.6104],[191.73,4.12],[191.71,6.91751256],[191.68,1.4963]],[[191.81,9.52741256],[191.83,3.06787841],[191.85,3.1787],[191.86,1.6206],[191.91,21.88594976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734994598758,[[192.13,3.44],[192.12,2.6056],[192.08,6.91751256],[192.07,1.6336],[192.06,3.2106]],[[192.17,6.91751256],[192.22,50.06291806],[192.24,1.5101],[192.26,3.1778],[192.32,54.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734994613371,[[192.16,2.6051],[192.15,3.44],[192.14,6.91751256],[192.09,1.4882],[192.08,1.5658]],[[192.21,2.6045],[192.22,56.98043062],[192.24,1.5101],[192.26,3.1778],[192.3,8.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1734994676129,[[192.35,3.44],[192.32,6.91751256],[192.29,1.6242],[192.28,1.4953],[192.25,3.98305795]],[[192.41,6.91751256],[192.51,4.6314],[192.53,25.32594976],[192.54,15.85076678],[192.55,186.19227842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734994704854,[[192.46,2.601],[192.44,3.44],[192.41,7.47554303],[192.38,103.63121701],[192.27,159.750929]],[[192.5,1.5624],[192.51,10.07604303],[192.55,1.5395],[192.56,53.93623705],[192.59,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734994758902,[[192.59,2.5993],[192.53,3.98107371],[192.52,3.42],[192.51,11.65379312],[192.48,4.7102]],[[192.64,2.5988],[192.65,1.5482],[192.66,13.24959312],[192.7,3.42],[192.72,13.20909312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734994773817,[[192.34,3.42],[192.29,1.4859],[192.28,1.5872],[192.24,11.65379312],[192.22,6.39363931]],[[192.41,11.65379312],[192.45,3.42],[192.47,1.6195],[192.48,1.487],[192.56,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734994826061,[[192.72,2.5975],[192.71,3.42],[192.62,1.5614],[192.61,13.26363345],[192.59,1.6024]],[[192.77,1.6017],[192.78,17.43083345],[192.82,41.54554424],[192.83,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734994863194,[[192.23,3.42],[192.22,6.3208178],[192.19,54.04],[192.18,11.66023806],[192.09,14.43429647]],[[192.33,11.66023806],[192.36,1.5775],[192.39,11.66023806],[192.4,3.42],[192.46,178.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734994895925,[[192.36,3.99900779],[192.35,4.84362964],[192.32,3.42],[192.31,1.5094],[192.3,11.66023806]],[[192.46,11.66023806],[192.48,3.1535],[192.49,1.4972],[192.54,3.42],[192.55,75.98594976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734994912927,[[192.07,3.42],[192.06,4.01202442],[192.05,3.1631],[192.04,221.52766977],[192.03,1.6295]],[[192.19,11.66023806],[192.21,1.6469],[192.23,3.42],[192.27,3.194],[192.28,11.66023806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734994964753,[[191.94,2.6082],[191.89,3.44],[191.88,0.20449],[191.87,1.607],[191.79,190.58418999]],[[192.0,14.26763806],[192.05,4.8676],[192.06,15.08023806],[192.13,177.0],[192.14,37.49594976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734994981381,[[191.92,3.44],[191.9,1.6105],[191.88,11.86472806],[191.85,62.6318],[191.81,145.31375774]],[[192.03,11.66023806],[192.05,4.8676],[192.06,56.94493907],[192.07,3.44],[192.13,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734995044621,[[192.1,3.1712],[192.09,11.72281267],[192.08,3.42],[192.07,4.01862253],[192.06,125.98153561]],[[192.26,11.72281267],[192.29,3.42],[192.36,177.0],[192.37,21.88594976],[192.39,11.72281267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734995092558,[[192.28,2.6035],[192.25,3.44],[192.24,3.1287],[192.23,55.6998],[192.15,112.93441448]],[[192.35,18.72548027],[192.4,1.633],[192.41,6.6321],[192.46,15.61],[192.48,21.88594976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734995107582,[[192.17,4.04369062],[192.16,1.5904],[192.14,3.54],[192.13,1.5903],[192.1,54.12]],[[192.27,18.72548027],[192.3,4.6709],[192.31,3.54],[192.38,177.0],[192.39,40.61143003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734995158410,[[192.02,3.64],[192.01,1.607],[191.98,4.04424737],[191.95,20.33678027],[191.89,54.14]],[[192.12,18.72548027],[192.14,1.6154],[192.15,1.6499],[192.17,18.72548027],[192.18,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734995166822,[[192.02,2.607],[191.93,0.19399],[191.91,18.72548027],[191.9,3.64],[191.89,4.03242797]],[[192.14,3.64],[192.21,21.88594976],[192.22,240.5714327],[192.23,90.65029038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734995223564,[[191.77,3.94],[191.76,1.5269],[191.75,57.3542],[191.71,114.4489789],[191.67,20.9110776]],[[191.84,20.9110776],[191.9,20.9110776],[191.94,1.5479],[191.96,3.94],[191.99,7.19736699]]]
["bitfinex-derivatives","SOLF0:USTF0",1734995241271,[[191.59,3.86],[191.58,1.515],[191.57,1.5061],[191.53,1.5884],[191.45,181.64219718]],[[191.7,20.9110776],[191.75,3.86],[191.79,1.512],[191.8,20.9110776],[191.83,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734995299313,[[191.76,2.6105],[191.73,4.8954],[191.72,3.66],[191.71,20.92140101],[191.63,86.07512132]],[[191.86,20.92140101],[191.9,2.6088],[191.91,87.21878899],[191.93,34.08717914],[191.94,61.26662808]]]
["bitfinex-derivatives","SOLF0:USTF0",1734995326327,[[191.98,2.6076],[191.95,3.56],[191.84,20.92140101],[191.83,3.2159],[191.82,1.6241]],[[192.02,20.92140101],[192.03,4.1507],[192.04,1.6205],[192.05,5.1119],[192.11,3.38226987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734995384285,[[191.65,3.56],[191.62,1.633],[191.6,3.1986],[191.59,13.07525715],[191.51,283.0726308]],[[191.75,13.07525715],[191.78,3.56],[191.79,1.5527],[191.8,16.14795715],[194.41,61.45754357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734995446127,[[191.93,2.6083],[191.87,3.58],[191.86,4.8327],[191.82,99.77410231],[191.79,5.2205]],[[191.98,2.6077],[192.0,20.88865378],[192.02,3.58],[192.06,1.6235],[192.07,1.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734995469642,[[192.01,3.58],[191.92,4.6991],[191.9,20.88865378],[191.89,54.22],[191.85,14.61430101]],[[192.16,10.81516978],[192.17,24.76170936],[192.18,143.2823611],[192.22,186.85099718],[192.26,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734995519093,[[191.87,3.0712],[191.86,1.5745],[191.84,13.0532574],[191.82,86.07512132],[191.8,196.23605507]],[[191.97,2.6078],[191.98,13.0532574],[192.07,3.64],[192.09,3.1421],[192.1,21.81802718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734995550607,[[191.83,2.6096],[191.79,3.62],[191.77,78.90546883],[191.75,13.0532574],[191.74,4.623]],[[191.91,15.6618574],[191.96,6.6637],[191.97,5.01035289],[192.07,7.17208556],[192.08,198.51625668]]]
["bitfinex-derivatives","SOLF0:USTF0",1734995607263,[[191.55,2.6135],[191.54,3.86],[191.48,58.9468],[191.44,20.9626416],[191.41,91.30582132]],[[191.61,2.6127],[191.64,20.9626416],[191.68,3.86],[191.7,3.38917737],[191.74,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734995629089,[[191.6,2.6127],[191.58,3.86],[191.54,79.00369961],[191.53,3.1984],[189.74,1.91244735]],[[191.65,13.09566415],[191.68,13.09566415],[191.73,1.4972],[191.74,1.6236],[191.76,7.2052715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734995703234,[[191.36,80.60052732],[191.35,1.5403],[191.34,86.07512132],[191.33,145.31375774],[191.03,45.58344911]],[[191.44,13.09566415],[191.49,1.5192],[191.5,13.09566415],[191.53,1.6314],[191.54,1.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734995724451,[[191.4,2.6155],[191.38,3.8],[191.31,79.09583153],[191.3,13.09566415],[191.28,1.5303]],[[191.44,13.09566415],[191.45,2.6149],[191.5,1.6158],[191.51,1.5171],[191.53,5.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734995792304,[[191.44,3.62],[191.4,3.2648],[191.38,54.36],[191.37,1.5214],[191.35,20.97593203]],[[191.52,20.97593203],[191.54,3.2032],[191.58,24.59593203],[191.59,3.39112661],[191.63,1.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734995816426,[[191.52,6.2339],[191.44,13.1114641],[191.41,4.6377],[191.4,13.1114641],[191.36,145.31375774]],[[191.55,2.6135],[191.57,13.1114641],[191.63,3.2872],[191.64,1.5499],[191.66,10.8252715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734995855960,[[191.42,5.3461],[191.41,2.6154],[191.39,3.0952],[191.38,54.36],[191.36,99.18658542]],[[191.46,2.6148],[191.49,13.1114641],[191.56,1.4965],[191.57,3.72],[191.59,3.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734995905397,[[191.44,3.58],[191.41,1.5494],[191.4,13.11104313],[191.36,1.5457],[191.33,145.31375774]],[[191.51,2.6142],[191.53,13.11104313],[191.54,1.5931],[191.55,3.021],[191.58,84.08825689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734995985963,[[191.78,3.52],[191.77,2.6105],[191.69,5.2232],[191.61,181.64219718],[191.38,2.23848498]],[[191.81,2.61],[191.83,8.36583841],[191.88,83.95383365],[191.9,3.1604],[191.93,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734996055927,[[191.71,3.52],[191.7,3.1428],[191.63,1.5264],[191.6,86.07512132],[191.55,59.527]],[[191.76,8.36583841],[191.85,4.7546],[191.87,78.05043874],[191.88,7.2052715],[191.89,25.13581452]]]
["bitfinex-derivatives","SOLF0:USTF0",1734996069339,[[191.57,3.52],[191.56,2.6132],[191.53,13.09464455],[191.52,3.2337],[191.43,55.897]],[[191.66,13.09464455],[191.68,3.1433],[191.69,3.52],[191.7,13.09464455],[191.75,1.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734996151713,[[191.43,3.52],[191.42,4.8111],[191.41,13.11120328],[191.37,5.2319],[191.28,18.31421501]],[[191.54,2.6137],[191.56,13.11120328],[191.58,80.82484907],[191.6,4.6985],[191.61,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734996198243,[[191.43,8.39204483],[191.37,1.6293],[191.36,3.1069],[191.3,155.13589606]],[[191.5,8.39204483],[191.51,80.63464679],[191.57,8.78273017],[191.58,25.25299051],[191.59,57.95464138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734996268904,[[191.09,2.6197],[191.05,3.52],[191.04,13.16219279],[191.03,4.7362],[191.02,54.4]],[[191.15,2.619],[191.16,13.16219279],[191.2,13.16219279],[191.23,4.7369],[191.24,3.14882518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734996309732,[[190.98,3.5],[190.97,5.782],[190.95,62.90633686],[190.93,79.19473245],[190.87,92.63086288]],[[191.03,8.42633686],[191.04,2.6206],[191.13,1.6494],[191.14,3.5],[191.15,8.9282272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734996369789,[[190.83,1.5715],[190.82,1.5761],[190.81,4.28],[190.78,13.17636342],[190.77,76.95969366]],[[190.91,13.17636342],[190.99,3.7631],[191.0,13.17636342],[191.02,7.50398349],[191.23,5.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734996387107,[[190.61,17.69636342],[190.55,3.1577],[190.5,13.17636342],[190.47,127.49819658],[190.46,441.19797323]],[[190.74,2.6247],[190.76,13.17636342],[190.77,0.6382],[190.78,1.5216],[190.84,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734996458665,[[191.01,2.6208],[191.0,4.06],[190.98,13.17587136],[190.96,1.6545],[190.92,3.1942]],[[191.06,2.6203],[191.11,88.33142604],[191.12,4.04],[191.16,0.6299],[191.18,21.87608161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734996526529,[[191.21,8.42354604],[191.15,3.56],[191.1,4.6246],[191.06,54.46],[191.03,13.75592068]],[[191.22,2.7451362],[191.24,145.31375774],[191.27,8.42354604],[191.28,1.5853],[191.32,1.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734996582687,[[190.9,3.56],[190.89,14.71058912],[190.88,1.5712],[190.85,54.46],[190.83,5.2467]],[[190.97,2.6216],[191.01,13.18928912],[191.06,3.56],[191.09,2.79073183],[191.1,14.83708912]]]
["bitfinex-derivatives","SOLF0:USTF0",1734996661550,[[190.6,2.6265],[190.57,1.5242],[190.56,6.7274],[190.52,13.19832951],[190.42,86.55401734]],[[190.67,13.19832951],[190.71,3.24586924],[190.72,5.4484],[190.8,190.19832951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734996681464,[[190.57,2.6269],[190.55,3.86],[190.54,1.5951],[190.53,8.4735432],[190.51,1.524]],[[190.6,8.4735432],[190.62,2.6263],[190.63,65.81064048],[190.66,3.86],[190.69,1.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734996716682,[[190.57,2.6269],[190.53,8.47428625],[190.52,3.76],[190.49,1.6538],[190.47,3.209]],[[190.6,8.47428625],[190.61,2.6265],[190.67,3.6731],[190.69,3.76],[190.71,5.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734996780932,[[190.97,2.6213],[190.96,3.68],[190.93,13.20094213],[190.92,3.1972],[190.91,1.536]],[[191.03,2.6207],[191.06,14.83994213],[191.08,1.6238],[191.09,0.6242],[191.1,10.89943992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734996853082,[[190.89,1.5627],[190.85,3.58],[190.82,13.20094213],[190.75,214.79982935],[190.71,25.52099696]],[[190.96,13.20094213],[191.0,13.20094213],[191.03,1.5559],[191.04,1.625],[191.1,219.07870182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734996878011,[[190.96,3.58],[190.92,1.5959],[190.91,16.29694213],[190.84,5.2463],[189.58,103.99165569]],[[191.05,13.20094213],[191.09,3.1101],[191.1,13.81684213],[191.11,8.8191],[192.42,41.56845854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734996922150,[[191.3,3.56],[191.24,1.5038],[191.21,3.14],[191.19,21.03828108],[191.02,48.17575337]],[[191.33,2.6165],[191.38,1.5293],[191.43,3.56],[191.46,2.1866],[191.5,21.03828108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734996968979,[[191.11,3.56],[191.1,2.6196],[191.06,1.5588],[191.05,13.18165049],[191.0,16.28405049]],[[191.2,13.18165049],[191.22,1.4901],[191.23,1.6024],[191.25,3.56],[191.59,5.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734997023523,[[191.12,5.2],[191.05,22.72852298],[191.04,1.5431],[191.02,21.10592298],[190.55,2.27268938]],[[191.16,2.85617355],[191.18,2.6186],[191.21,21.10592298],[191.29,4.538],[191.37,71.72717848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734997043431,[[191.08,4.72],[191.03,21.05898854],[191.01,5.2417],[191.0,1.6408],[190.98,56.0138]],[[191.16,2.78184115],[191.19,25.96838854],[191.29,21.52006558],[191.33,90.80026234],[191.34,71.72717848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734997117678,[[190.82,4.02],[190.81,2.6236],[190.77,13.17967334],[190.75,3.1012],[190.74,1.6041]],[[190.86,2.623],[190.9,1.546],[190.91,13.17967334],[190.97,1.4919],[190.98,5.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734997206151,[[190.39,2.6293],[190.37,3.68],[190.33,16.31475084],[190.32,1.6275],[190.3,13.26065084]],[[190.43,2.6289],[190.48,1.518],[190.49,3.2064],[190.5,13.26065084],[190.6,15.54053521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734997224267,[[190.45,3.68],[190.43,13.26065084],[190.41,1.5573],[190.4,3.2622],[190.33,86.44686475]],[[190.54,17.83895084],[190.6,2.27988437],[190.61,5.2529],[190.63,10.9403774],[190.69,267.4671039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734997288418,[[190.57,2.6268],[190.55,3.66],[190.54,4.7344],[190.53,13.23347158],[190.44,62.5261]],[[190.61,2.6264],[190.67,13.23347158],[190.74,6.7079],[190.75,19.49857316],[190.76,28.78044298]]]
["bitfinex-derivatives","SOLF0:USTF0",1734997323845,[[190.34,2.6301],[190.3,3.66],[190.29,13.25654039],[190.22,1.5524],[190.21,3.24645]],[[190.38,2.6297],[190.44,14.86954039],[190.51,3.66],[190.52,5.2555],[191.82,40.49933995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734997381288,[[190.21,3.66],[190.19,3.059],[190.18,54.68],[190.12,86.44686475],[190.07,19.9424934]],[[190.22,2.6318],[190.28,8.48887263],[190.35,3.2836],[190.36,1.5237],[190.37,5.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734997410915,[[190.17,8.48887263],[190.16,3.66],[190.15,2.6327],[190.07,4.6755],[190.06,54.72]],[[190.18,2.6324],[190.3,1.5138],[190.31,8.4265],[190.33,7.9335456],[190.38,269.74929948]]]
["bitfinex-derivatives","SOLF0:USTF0",1734997499180,[[190.07,11.12267263],[190.01,4.7484],[190.0,54.76],[189.98,93.0531202],[189.96,146.30520034]],[[190.14,8.48887263],[190.23,8.4139],[190.25,9.83191093],[190.26,36.44444242],[190.27,62.30865034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734997516589,[[189.96,12.12887263],[189.94,2.6356],[189.89,4.634],[189.88,54.76],[189.83,87.7831202]],[[189.98,2.6352],[190.03,8.48887263],[190.11,3.64],[190.12,4.8029],[190.13,17.74755112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734997603881,[[189.9,3.62],[189.89,8.51978353],[189.88,2.6367],[189.85,1.5995],[189.81,3.2033]],[[189.92,2.6362],[189.98,8.51978353],[190.01,1.68054718],[190.02,4.521],[190.04,7.92937308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734997626201,[[189.99,2.6355],[189.98,8.51978353],[189.95,3.0799],[189.94,3.6],[189.89,1.51]],[[190.06,8.51978353],[190.07,3.0759],[190.08,1.5234],[190.09,28.33460301],[190.1,56.66920604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734997691441,[[190.07,3.6],[190.05,1.5697],[190.04,1.6235],[190.03,13.29636258],[190.0,13.29636258]],[[190.16,1.592],[190.17,13.29636258],[190.19,1.5083],[190.2,9.49403208],[192.63,61.55239728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734997716061,[[190.32,348.10463686],[190.19,10.88672621],[189.87,26.48667416],[189.81,16.01445709],[188.25,52.30685648]],[[190.39,4.38],[190.4,2.6296],[190.45,1.5924],[190.46,1.5161],[190.52,21.22459662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734997766207,[[190.4,2.6296],[190.37,4.6418],[190.34,4.44],[190.21,69.43928369],[190.17,13.72985886]],[[190.45,2.629],[190.5,4.44],[190.51,21.22459662],[190.56,21.0516365],[190.57,56.15475569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734997833465,[[190.16,2.6328],[190.12,5.6179],[190.11,7.90044531],[190.07,3.1028]],[[190.29,25.29058027],[190.32,1.6568],[190.35,5.2609],[191.28,12.58271862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734997850582,[[190.11,2.6336],[190.06,13.29987727],[190.03,3.9],[190.02,7.63215995],[190.01,1.5377]],[[190.14,2.6332],[190.18,1.4984],[190.2,13.29987727],[190.23,5.416],[190.27,7.06544643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734997903621,[[190.06,6.2223],[190.03,13.30853906],[190.02,5.1151],[189.96,58.30209112],[189.93,220.94389]],[[190.1,2.6339],[190.16,13.30853906],[190.18,5.2284],[190.2,13.30853906],[190.22,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734997946534,[[190.22,2.6321],[190.18,7.8515],[190.17,3.64],[190.14,21.30316806],[190.1,21.30316806]],[[190.28,2.6314],[190.33,29.10176806],[190.41,28.26178572],[190.42,56.52357145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998037798,[[190.1,2.6336],[190.09,8.51212808],[190.05,5.5323],[190.03,2.6951],[190.0,76.87460701]],[[190.13,2.6334],[190.17,8.51212808],[190.2,3.62],[190.21,5.4058],[190.24,2.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998067228,[[190.23,2.6318],[190.21,8.51212808],[190.2,3.62],[190.15,7.9661],[190.09,5.2677]],[[190.26,2.6315],[190.29,8.51212808],[190.32,5.3535],[190.33,2.7937],[190.34,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998146691,[[190.31,2.6305],[190.3,12.11212808],[190.22,8.1019],[190.2,5.2642],[190.18,58.51632467]],[[190.35,2.63],[190.39,8.51212808],[190.47,3.6],[190.49,5.2563],[190.5,7.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998168810,[[190.4,2.6293],[190.38,8.51212808],[190.37,3.6],[190.32,7.999],[190.24,63.77922467]],[[190.43,2.6289],[190.46,8.51212808],[190.5,11.4804],[190.52,28.76432269],[190.53,112.2686454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998169618,[[190.4,2.6293],[190.38,8.51212808],[190.37,3.6],[190.32,7.999],[190.26,58.51632467]],[[190.43,2.6289],[190.46,8.51212808],[190.5,11.4804],[190.53,83.50432269],[190.54,62.7835454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998170209,[[190.44,2.6288],[190.42,8.51212808],[190.37,3.6],[190.32,7.999],[190.29,5.2616]],[[190.53,28.76432269],[190.54,57.5286454],[190.6,273.8824062],[190.62,211.93480971],[190.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998170407,[[190.45,8.51212808],[190.43,3.6],[190.32,7.999],[190.29,5.2616],[190.25,100.51121825]],[[190.52,7.19108067],[190.53,30.0853701],[190.54,57.5286454],[190.56,8.0774],[190.59,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998170912,[[190.45,8.51212808],[190.43,3.6],[190.32,7.999],[190.29,5.2616],[190.25,115.12732149]],[[190.52,7.19108067],[190.53,30.0853701],[190.54,57.5286454],[190.56,8.0774],[190.59,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998171115,[[190.45,8.51212808],[190.43,3.6],[190.32,7.999],[190.29,5.2616],[190.26,74.31632467]],[[190.52,7.19108067],[190.53,30.0853701],[190.54,57.5286454],[190.56,8.0774],[190.59,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998171413,[[190.43,12.11212808],[190.32,7.999],[190.29,5.2616],[190.26,90.13632467],[190.25,100.51121825]],[[190.51,8.51212808],[190.52,7.19108067],[190.53,21.57324202],[190.54,57.5286454],[190.56,11.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998171615,[[190.43,12.11212808],[190.32,7.999],[190.29,5.2616],[190.26,74.31632467],[190.25,100.51121825]],[[190.51,8.51212808],[190.52,7.19108067],[190.53,21.57324202],[190.54,57.5286454],[190.56,11.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998171816,[[190.43,12.11212808],[190.32,7.999],[190.29,5.2616],[190.26,74.31632467]],[[190.51,8.51212808],[190.56,11.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998171817,[[190.43,12.11212808],[190.32,66.51532467],[190.3,100.51121825],[190.29,151.49440517],[190.28,178.52836711]],[[190.51,8.51212808],[190.56,11.6774],[190.57,7.19108067],[190.58,21.57324202],[190.59,57.5286454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998172013,[[190.43,3.6],[190.41,8.51212808],[190.32,66.51532467],[190.3,100.51121825],[190.29,166.11050841]],[[190.49,8.51212808],[190.56,11.6774],[190.57,7.19108067],[190.58,21.57324202],[190.59,57.5286454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998172618,[[190.41,8.51212808],[190.32,66.51532467],[190.3,100.51121825],[190.29,166.11050841],[190.03,294.89055584]],[[190.49,8.51212808],[190.56,11.6774],[190.57,7.19108067],[190.58,21.57324202],[190.59,57.5286454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998172813,[[190.41,12.11212808],[190.32,66.51532467],[190.3,100.51121825],[190.29,166.11050841],[190.03,292.61040068]],[[190.49,8.51212808],[190.56,11.6774],[190.57,7.19108067],[190.58,21.57324202],[190.59,57.5286454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998173111,[[190.41,12.11212808],[190.32,7.999],[190.31,58.51632467],[190.29,120.38892149],[190.28,146.23280517]],[[190.49,8.51212808],[190.56,11.6774],[190.57,7.19108067],[190.58,21.57324202],[190.59,57.5286454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998173314,[[190.41,12.11212808],[190.32,7.999],[190.31,58.51632467],[190.29,105.77281825],[190.28,146.23280517]],[[190.49,8.51212808],[190.56,11.6774],[190.57,7.19108067],[190.58,21.57324202],[190.59,57.5286454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998173513,[[190.42,2.629],[190.41,12.11212808],[190.32,7.999],[190.31,58.51632467],[190.29,105.77281825]],[[190.46,2.6286],[190.49,8.51212808],[190.56,11.6774],[190.57,7.19108067],[190.58,21.57324202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998174116,[[190.42,2.629],[190.41,12.11212808],[190.32,7.999],[190.29,63.77792467],[190.28,100.51121825]],[[190.46,2.6286],[190.49,8.51212808],[190.56,11.6774],[190.57,28.76432269],[190.58,57.5286454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998175017,[[190.42,2.629],[190.41,12.11212808],[190.32,7.999],[190.29,63.77792467],[190.27,100.51121825]],[[190.46,2.6286],[190.49,8.51212808],[190.56,18.86848067],[190.57,21.57324202],[190.58,57.5286454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998175709,[[190.42,2.629],[190.41,12.11212808],[190.32,7.999],[190.3,58.51632467],[190.29,5.2616]],[[190.46,2.6286],[190.49,8.51212808],[190.56,11.6774],[190.58,28.76432269],[190.59,57.5286454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998177818,[[190.42,2.629],[190.41,12.11212808],[190.32,7.999],[190.3,58.51632467],[190.29,5.2616]],[[190.46,2.6286],[190.49,8.51212808],[190.56,11.6774],[190.58,7.19108067],[190.59,21.57324202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998178219,[[190.43,8.51212808],[190.42,2.629],[190.41,3.6],[190.32,7.999],[190.3,58.51632467]],[[190.46,2.6286],[190.49,8.51212808],[190.56,11.6774],[190.58,7.19108067],[190.59,21.57324202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998178617,[[190.43,8.51212808],[190.42,2.629],[190.41,3.6],[190.32,7.999],[190.29,63.77792467]],[[190.46,2.6286],[190.49,8.51212808],[190.56,11.6774],[190.58,7.19108067],[190.59,21.57324202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998179017,[[190.43,8.51212808],[190.41,3.6],[190.32,7.999],[190.29,63.77792467],[189.02,93.89798682]],[[190.46,2.6286],[190.56,11.6774],[190.58,7.19108067],[190.59,21.57324202],[190.71,7.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998179315,[[190.41,3.6],[190.32,7.999],[190.29,63.77792467],[189.02,93.89798682]],[[190.46,2.6286],[190.56,11.6774],[190.58,7.19108067],[190.59,21.57324202],[190.71,7.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998179316,[[190.45,8.51212808],[190.44,2.6288],[190.41,3.6],[190.32,7.999],[190.29,63.77792467]],[[190.48,2.6283],[190.52,8.51212808],[190.56,8.0774],[190.58,7.19108067],[190.59,21.57324202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998179510,[[190.45,8.51212808],[190.44,2.6288],[190.41,3.6],[190.32,7.999],[190.29,63.77792467]],[[190.48,2.6283],[190.52,8.51212808],[190.56,8.0774],[190.57,3.6],[190.58,7.19108067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998179714,[[190.45,8.51212808],[190.44,2.6288],[190.41,3.6],[190.32,7.999],[190.3,58.51632467]],[[190.48,2.6283],[190.52,8.51212808],[190.56,8.0774],[190.57,3.6],[190.59,28.76432269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998180117,[[190.45,8.51212808],[190.44,2.6288],[190.42,5.2046],[190.41,3.6],[190.32,2.6253]],[[190.48,2.6283],[190.52,8.51212808],[190.56,8.0774],[190.57,3.6],[190.59,28.76432269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998180317,[[190.48,2.6282],[190.47,8.51212808],[190.42,5.2046],[190.41,3.6],[190.34,5.2602]],[[190.56,2.6272],[190.59,28.76432269],[190.6,66.3819454],[190.67,145.91187263],[190.69,188.88550993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998180521,[[190.48,2.6282],[190.47,8.51212808],[190.43,2.5561],[190.42,5.2046],[190.41,3.6]],[[190.59,5.3633],[190.6,8.8533],[190.61,9.85718067],[190.62,21.57324202],[190.63,57.5286454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998180725,[[190.48,2.6282],[190.47,12.11212808],[190.43,2.5561],[190.42,5.2046],[190.1,2.27985278]],[[190.55,8.51212808],[190.58,0.77931941],[190.59,5.3633],[190.6,8.8533],[190.61,9.85718067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998180922,[[190.48,2.6282],[190.47,12.11212808],[190.43,2.5561],[190.42,5.2046],[190.1,2.27985278]],[[190.55,8.51212808],[190.59,5.3633],[190.6,8.8533],[190.61,9.85718067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998181222,[[190.48,2.6282],[190.47,12.11212808],[190.43,2.5561],[190.42,5.2046],[190.28,25.89229707]],[[190.51,2.6278],[190.55,8.51212808],[190.59,5.3633],[190.6,8.8533],[190.61,9.85718067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998181515,[[190.48,2.6282],[190.47,12.11212808],[190.43,2.5561],[190.42,5.2046],[190.33,58.51632467]],[[190.55,8.51212808],[190.59,5.3633],[190.6,8.8533],[190.61,2.6661],[190.64,28.76432269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998182217,[[190.48,2.6282],[190.47,12.11212808],[190.43,2.5561],[190.42,5.2046],[190.33,58.51632467]],[[190.55,8.51212808],[190.59,5.3633],[190.6,5.2533],[190.61,2.6661],[190.64,28.76432269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998182517,[[190.47,3.6],[190.46,2.6285],[190.43,2.5561],[190.42,5.2046],[190.33,58.51632467]],[[190.53,8.51212808],[190.59,8.9633],[190.6,5.2533],[190.61,2.6661],[190.64,28.76432269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998182821,[[190.47,3.6],[190.44,8.51212808],[190.43,2.5561],[190.42,5.2046],[190.33,58.51632467]],[[190.53,8.51212808],[190.59,8.9633],[190.6,5.2533],[190.61,2.6661],[190.64,28.76432269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998183017,[[190.47,3.6],[190.45,2.6285],[190.44,8.51212808],[190.43,2.5561],[190.42,5.2046]],[[190.49,2.6282],[190.53,8.51212808],[190.59,8.9633],[190.6,5.2533],[190.61,2.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998184920,[[190.42,6.2289],[190.23,49.16826251],[190.06,2.27967088]],[[190.46,2.6285],[190.49,8.51212808],[190.59,8.9633],[190.6,5.2533],[190.61,2.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998185121,[[190.42,2.6289],[190.41,12.11212808],[190.35,8.0159],[190.28,14.61610324],[190.27,178.52836711]],[[190.46,2.6285],[190.49,8.51212808],[190.52,5.2488],[190.59,3.6],[190.6,5.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998185322,[[190.35,8.0159],[190.34,36.2271243],[190.29,159.80537017],[190.28,32.20758142],[190.27,178.52836711]],[[190.47,8.51212808],[190.52,5.2488],[190.53,3.6],[190.6,5.2533],[190.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998185622,[[190.39,11.14152808],[190.36,3.6],[190.35,8.0159],[190.34,36.2271243],[190.29,146.23280517]],[[190.43,2.629],[190.47,8.51212808],[190.51,2.7131],[190.52,5.2488],[190.53,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998185822,[[190.36,8.51212808],[190.35,8.0159],[190.34,36.2271243],[190.29,146.23280517],[190.28,14.61610324]],[[190.45,8.51212808],[190.51,2.7131],[190.52,5.2488],[190.53,3.6],[190.63,139.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998186025,[[190.29,146.23280517],[190.23,54.66],[190.21,224.72160051],[190.13,7.8989],[190.04,2.27967088]],[[190.41,8.51212808],[190.51,2.7131],[190.52,5.2488],[190.54,5.255],[190.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998186320,[[190.21,224.72160051],[190.04,2.27967088]],[[190.51,2.7131],[190.52,5.2488],[190.54,5.255],[190.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998186321,[[190.28,58.51632467],[190.27,87.774487],[190.25,146.23280517],[190.24,405.49913889],[190.22,19.10509688]],[[190.33,8.51212808],[190.44,126.6193],[190.45,3.6],[190.49,15.8],[190.51,18.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998186522,[[190.28,45.88902467],[190.27,87.774487],[190.25,146.23280517],[190.24,405.49913889],[190.22,19.10509688]],[[190.29,11.14302808],[190.32,8.0596],[190.33,3.6],[190.42,124.0],[190.49,31.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998186720,[[190.28,36.79732467],[190.27,87.774487],[190.25,146.23280517],[190.24,405.49913889],[190.22,19.10509688]],[[190.29,11.14302808],[190.32,8.0596],[190.33,3.6],[190.4,56.51384901],[190.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998186923,[[190.28,36.79732467],[190.27,87.774487],[190.25,146.23280517],[190.24,405.49913889],[190.22,19.10509688]],[[190.29,2.6309],[190.32,8.0596],[190.33,3.6],[190.4,56.51384901],[190.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998187222,[[190.2,8.51212808],[190.15,3.6],[190.04,142.434487],[190.02,146.23280517],[190.01,178.52836711]],[[190.29,8.51212808],[190.32,8.0596],[190.33,3.6],[190.4,56.51384901],[190.43,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998187521,[[190.18,8.51212808],[190.15,3.6],[190.04,142.434487],[190.02,146.23280517],[190.01,178.52836711]],[[190.26,8.51212808],[190.32,8.0596],[190.33,3.6],[190.4,56.51384901],[190.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998187722,[[190.18,8.51212808],[190.15,3.6],[190.04,142.434487],[190.02,146.23280517],[190.01,204.4378886]],[[190.26,8.51212808],[190.32,8.0596],[190.33,3.6],[190.4,56.51384901],[190.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998187922,[[190.18,8.51212808],[190.16,2.6326],[190.15,3.6],[190.04,142.434487],[190.02,146.23280517]],[[190.23,2.6317],[190.26,8.51212808],[190.32,8.0596],[190.33,3.6],[190.4,56.51384901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998188123,[[190.16,2.6326],[190.15,16.88709366],[190.1,18.62779366],[190.04,142.434487],[190.02,146.23280517]],[[190.23,2.6317],[190.28,13.28709366],[190.32,5.4301],[190.33,3.6],[190.4,69.80094267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998188726,[[190.16,2.6326],[190.15,13.28709366],[190.1,18.62779366],[190.04,54.66],[190.02,14.67346143]],[[190.23,2.6317],[190.28,13.28709366],[190.32,5.4301],[190.33,3.6],[190.4,98.56526536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998188925,[[190.16,6.2326],[190.15,13.28709366],[190.1,18.62779366],[190.04,54.66],[190.02,14.67346143]],[[190.23,2.6317],[190.28,13.28709366],[190.32,5.4301],[190.33,3.6],[190.4,98.56526536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998189125,[[190.16,6.2326],[190.15,13.28709366],[190.1,18.62779366],[190.04,54.66],[189.96,40.56224095]],[[190.23,2.6317],[190.28,13.28709366],[190.32,5.4301],[190.33,3.6],[190.4,98.56526536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998189530,[[190.16,6.2326],[190.15,13.28709366],[190.1,18.62779366],[190.04,54.66],[189.96,40.56224095]],[[190.23,2.6317],[190.28,13.28709366],[190.32,2.7647],[190.33,3.6],[190.4,98.56526536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998189725,[[190.16,6.2326],[190.15,13.28709366],[190.1,18.62779366],[190.04,54.66],[189.97,123.13338376]],[[190.23,2.6317],[190.28,13.28709366],[190.32,2.7647],[190.33,3.6],[190.4,76.99202334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998189920,[[190.17,3.6],[190.15,1.88664287],[190.1,18.62779366],[190.04,54.66],[189.97,123.13338376]],[[190.23,2.6317],[190.32,2.7647],[190.33,3.6],[190.4,76.99202334],[190.54,5.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998190119,[[190.17,3.6],[190.15,1.88664287],[190.1,18.62779366],[190.04,54.66],[189.97,123.13338376]],[[190.29,13.28709366],[190.32,2.7647],[190.33,3.6],[190.4,76.99202334],[190.54,5.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998190322,[[190.17,3.6],[190.15,1.88664287],[190.1,18.62779366],[190.04,54.66],[189.97,35.35889676]],[[190.29,13.28709366],[190.32,2.7647],[190.33,3.6],[190.4,69.80094267],[190.41,28.76432269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998191119,[[190.17,2.6324],[190.15,1.88664287],[190.1,18.62779366],[190.04,54.66],[189.97,35.35889676]],[[190.29,13.28709366],[190.32,2.7647],[190.33,3.6],[190.4,69.80094267],[190.41,28.76432269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998191322,[[190.15,1.88664287],[190.13,3.6],[190.1,5.3407],[190.04,54.66],[190.0,13.28709366]],[[190.32,2.7647],[190.33,3.6],[190.4,69.80094267],[190.41,28.76432269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998191323,[[190.15,1.88664287],[190.13,3.6],[190.1,5.3407],[190.04,54.66],[190.0,13.28709366]],[[190.26,13.28709366],[190.32,2.7647],[190.33,3.6],[190.39,124.0],[190.4,69.80094267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998191523,[[190.15,1.88664287],[190.13,3.6],[190.1,5.3407],[190.04,54.66],[190.0,13.28709366]],[[190.26,13.28709366],[190.27,3.6],[190.3,13.28709366],[190.32,2.7647],[190.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998191722,[[190.1,5.3407],[190.04,54.66],[189.97,123.13338376],[189.94,33.51659187],[189.9,219.45780051]],[[190.23,13.28709366],[190.27,3.6],[190.3,13.28709366],[190.32,2.7647],[190.34,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998191928,[[190.1,18.62779366],[190.08,3.6],[190.04,54.66],[190.0,13.28709366],[189.97,123.13338376]],[[190.23,13.28709366],[190.27,3.6],[190.3,13.28709366],[190.32,2.7647],[190.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998192122,[[190.11,3.6],[190.1,18.62779366],[190.04,54.66],[190.0,13.28709366],[189.97,123.13338376]],[[190.18,2.6325],[190.23,13.28709366],[190.27,3.6],[190.3,13.28709366],[190.32,2.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998192329,[[190.11,3.6],[190.1,18.62779366],[190.04,54.66],[190.0,13.28709366],[189.97,123.13338376]],[[190.23,13.28709366],[190.27,3.6],[190.3,13.28709366],[190.32,2.7647],[190.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998192627,[[190.11,3.6],[190.1,18.62779366],[190.04,54.66],[190.0,13.28709366],[189.97,35.35889676]],[[190.23,13.28709366],[190.27,3.6],[190.3,13.28709366],[190.32,2.7647],[190.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998193526,[[190.11,3.6],[190.1,21.26119366],[190.04,54.66],[190.0,13.28709366],[189.97,35.35889676]],[[190.17,2.6326],[190.23,13.28709366],[190.27,3.6],[190.3,13.28709366],[190.32,2.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998194632,[[190.11,3.6],[190.1,21.26119366],[190.05,2.6696],[190.04,54.66],[190.0,13.28709366]],[[190.17,2.6326],[190.23,13.28709366],[190.27,3.6],[190.3,13.28709366],[190.32,2.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998196327,[[190.13,13.28709366],[190.12,2.6332],[190.11,3.6],[190.1,18.62779366],[190.05,2.6696]],[[190.19,2.6323],[190.32,2.7647],[190.37,124.0],[190.4,69.80094267],[190.45,62.7860454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998196532,[[190.13,13.28709366],[190.12,2.6332],[190.11,3.6],[190.1,18.62779366],[190.05,2.6696]],[[190.27,16.88709366],[190.32,2.7647],[190.37,124.0],[190.4,69.80094267],[190.45,62.7860454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998196733,[[190.13,13.28709366],[190.11,3.6],[190.1,18.62779366],[190.05,2.6696],[188.71,41.53830656]],[[190.24,13.28709366],[190.27,3.6],[190.3,13.28709366],[190.32,2.7647],[190.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998196928,[[190.1,18.62779366],[190.06,2.6339],[190.05,2.6696],[189.92,15.8],[189.91,15.82]],[[190.13,2.6331],[190.21,13.28709366],[190.27,3.6],[190.3,13.28709366],[190.32,2.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998197127,[[190.1,18.62779366],[190.07,3.6],[190.05,2.6696],[189.92,15.8],[189.91,15.82]],[[190.13,2.6331],[190.21,13.28709366],[190.3,13.28709366],[190.32,2.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998197128,[[190.1,18.62779366],[190.07,3.6],[190.05,2.6696],[189.92,15.8],[189.91,15.82]],[[190.13,2.6331],[190.21,16.88709366],[190.3,13.28709366],[190.32,2.7647],[190.34,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998197333,[[190.1,2.6153],[190.07,13.28709366],[190.05,2.6696],[189.91,87.774487],[189.9,146.23280517]],[[190.21,16.88709366],[190.3,13.28709366],[190.31,124.0],[190.32,2.7647],[190.37,198.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998197631,[[190.1,2.6153],[190.07,16.88709366],[190.05,5.474],[189.91,87.774487],[189.9,146.23280517]],[[190.21,3.6],[190.3,124.0],[190.32,2.7647],[190.37,198.2598],[190.47,176.61234142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998197833,[[190.1,2.6153],[190.07,16.88709366],[190.05,5.474],[189.9,146.23280517],[188.66,52.06557482]],[[190.19,13.28709366],[190.21,3.6],[190.3,137.28709366],[190.32,2.7647],[190.37,214.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998198033,[[190.1,2.6153],[190.07,16.88709366],[190.05,5.474],[189.9,162.05280517],[189.89,14.67346143]],[[190.19,13.28709366],[190.21,3.6],[190.3,137.28709366],[190.32,2.7647],[190.37,214.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998198235,[[190.1,2.6153],[190.07,16.88709366],[190.05,5.474],[189.9,162.05280517],[189.87,25.81065295]],[[190.19,13.28709366],[190.21,3.6],[190.3,137.28709366],[190.32,2.7647],[190.37,214.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998198537,[[190.1,2.6153],[190.08,2.6336],[190.07,16.88709366],[190.05,5.474],[189.9,162.05280517]],[[190.13,2.6331],[190.19,13.28709366],[190.21,3.6],[190.3,13.28709366],[190.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998199043,[[190.1,2.6153],[190.08,2.6336],[190.07,16.88709366],[190.05,5.474],[189.9,15.82]],[[190.13,2.6331],[190.19,13.28709366],[190.21,3.6],[190.3,13.28709366],[190.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998200250,[[190.1,2.6153],[190.08,2.6336],[190.07,16.88709366],[190.05,5.474],[189.87,15.82]],[[190.13,2.6331],[190.19,13.28709366],[190.21,3.6],[190.3,13.28709366],[190.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998201150,[[190.07,16.88709366],[190.05,5.474],[189.87,15.82],[189.78,2.28315329],[189.77,7.9142]],[[190.19,13.28709366],[190.21,3.6],[190.3,13.28709366],[190.31,124.0],[190.38,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998201344,[[190.07,16.88709366],[190.05,10.7749],[189.86,15.82],[189.77,10.19735329]],[[190.11,2.6333],[190.19,13.28709366],[190.21,3.6],[190.3,13.28709366],[190.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998201550,[[190.07,13.28709366],[190.05,10.7749],[189.92,54.72],[189.86,15.82],[189.77,10.19735329]],[[190.11,2.6333],[190.19,13.28709366],[190.21,3.6],[190.3,13.28709366],[190.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998201750,[[190.07,13.28709366],[190.05,14.3749],[189.92,54.72],[189.86,15.82],[189.77,10.19735329]],[[190.11,2.6333],[190.19,13.28709366],[190.21,3.6],[190.3,13.28709366],[190.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998201957,[[190.07,13.28709366],[190.05,14.3749],[189.92,54.72],[189.86,15.82],[189.77,10.19741936]],[[190.11,2.6333],[190.19,13.28709366],[190.21,3.6],[190.3,13.28709366],[190.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998202248,[[190.07,13.28709366],[190.06,2.634],[190.05,11.7409],[189.92,54.72],[189.88,15.8]],[[190.11,2.6333],[190.19,13.28709366],[190.21,3.6],[190.3,13.28709366],[190.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998202654,[[190.07,13.28709366],[190.06,2.634],[190.05,11.7409],[189.92,54.72],[189.88,15.8]],[[190.11,2.6333],[190.19,13.28709366],[190.21,3.6],[190.3,18.54879366],[190.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998204244,[[190.07,13.28709366],[190.06,2.634],[190.05,11.7409],[189.92,54.72],[189.88,15.8]],[[190.11,2.6333],[190.19,13.28709366],[190.21,3.6],[190.3,142.54879366],[191.66,336.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998204442,[[190.07,13.28709366],[190.06,2.634],[190.05,11.7409],[189.92,54.72],[189.88,15.8]],[[190.11,2.6333],[190.19,13.28709366],[190.21,3.6],[190.3,142.54879366],[190.4,71.48095097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998205348,[[190.09,2.6336],[190.07,13.28709366],[190.05,11.7409],[189.92,59.992],[189.88,31.62]],[[190.15,2.6329],[190.19,13.28709366],[190.21,3.6],[190.3,18.54879366],[190.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998205553,[[190.09,2.6336],[190.07,13.28709366],[190.05,11.7409],[189.92,59.992],[189.88,31.62]],[[190.19,13.28709366],[190.21,3.6],[190.3,18.54879366],[190.31,124.0],[190.47,176.61234142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998206053,[[190.09,2.6336],[190.07,13.28709366],[190.05,11.7409],[189.92,59.992],[189.88,31.62]],[[190.19,13.28709366],[190.2,3.6],[190.3,18.54879366],[190.31,124.0],[190.47,176.61234142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998206242,[[190.09,2.6336],[190.07,13.28709366],[190.05,11.7409],[189.92,59.992],[189.88,31.62]],[[190.19,13.28709366],[190.2,3.6],[190.3,18.54879366],[190.31,124.0],[190.43,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998207050,[[190.09,2.6336],[190.07,13.28709366],[190.05,11.7409],[189.92,59.992],[189.88,31.62]],[[190.14,2.633],[190.19,13.28709366],[190.2,3.6],[190.3,18.54879366],[190.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998208651,[[190.08,2.6337],[190.07,13.28709366],[190.05,11.7409],[189.92,59.992],[189.88,31.62]],[[190.12,2.6332],[190.19,13.28709366],[190.2,3.6],[190.3,142.54879366],[190.38,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998208854,[[190.07,13.28709366],[190.05,11.7409],[189.92,59.992],[189.88,31.62],[189.8,4.49895864]],[[190.19,13.28709366],[190.2,3.6],[190.3,18.54879366],[190.34,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998209257,[[190.07,13.28709366],[190.05,11.7409],[189.92,59.992],[189.88,31.62],[189.8,2.21572514]],[[190.19,13.28709366],[190.2,3.6],[190.3,18.54879366],[190.34,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998209460,[[190.07,13.28709366],[190.05,11.7409],[189.92,59.992],[189.88,31.62],[189.84,97.8981161]],[[190.19,13.28709366],[190.2,3.6],[190.3,18.54879366],[190.34,124.0],[190.42,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998209655,[[190.09,2.6335],[190.07,13.28709366],[190.05,11.7409],[189.92,59.992],[189.88,31.62]],[[190.13,2.6331],[190.19,13.28709366],[190.2,3.6],[190.3,18.54879366],[190.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998211259,[[190.11,2.6332],[190.07,13.28709366],[190.05,11.7409],[189.92,59.992],[189.88,31.62]],[[190.15,2.6328],[190.19,13.28709366],[190.2,3.6],[190.3,18.54879366],[190.32,126.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998212354,[[190.07,13.28709366],[190.05,11.7409],[189.92,59.992],[189.88,31.62],[189.75,297.87140068]],[[190.15,2.6328],[190.19,13.28709366],[190.2,3.6],[190.3,18.54879366],[190.32,126.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998212657,[[190.1,2.6335],[190.07,13.28709366],[190.05,11.7409],[189.92,59.992],[189.88,31.62]],[[190.15,2.6328],[190.19,13.28709366],[190.3,18.54879366],[190.32,126.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998212955,[[190.13,13.28709366],[190.05,11.7409],[189.98,5.2703],[189.92,70.54],[189.88,15.8]],[[190.3,18.54879366],[190.32,126.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998212956,[[190.13,13.28709366],[190.05,11.7409],[189.98,5.2703],[189.92,70.54],[189.88,15.8]],[[190.24,13.28709366],[190.26,3.6],[190.3,18.54879366],[190.32,2.7647],[190.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998213161,[[190.05,11.7409],[189.98,5.2703],[189.92,70.54],[189.88,15.8]],[[190.24,13.28709366],[190.26,3.6],[190.3,18.54879366],[190.32,2.7647],[190.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998213162,[[190.14,5.3745],[190.11,3.6],[190.05,2.8044],[189.98,5.2703],[189.92,54.72]],[[190.21,13.28709366],[190.24,3.6],[190.3,18.54879366],[190.32,2.7647],[190.37,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998213358,[[190.09,3.6],[190.06,13.28709366],[190.05,2.8044],[190.0,13.28709366],[189.92,54.72]],[[190.1,2.6335],[190.18,13.28709366],[190.24,8.8632],[190.3,137.28709366],[190.32,2.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998213560,[[190.06,15.92109366],[190.05,2.8044],[190.04,3.6],[189.99,5.3745],[189.92,54.72]],[[190.18,16.88709366],[190.24,5.2632],[190.3,137.28709366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998213760,[[190.05,2.8044],[190.03,16.88709366],[189.99,5.3745],[189.92,54.72],[189.8,2.21572514]],[[190.15,13.28709366],[190.18,16.88709366],[190.24,5.2632],[190.29,124.0],[190.3,29.08709366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998213960,[[190.05,2.8044],[190.03,16.88709366],[189.99,5.3745],[189.92,54.72],[189.8,2.21572514]],[[190.15,13.28709366],[190.18,16.88709366],[190.24,5.2632],[190.29,124.0],[190.3,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998214161,[[190.05,2.8044],[190.03,16.88709366],[189.99,5.3745],[189.92,54.72],[189.89,57.41400172]],[[190.15,13.28709366],[190.18,16.88709366],[190.24,5.2632],[190.29,124.0],[190.3,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998214460,[[190.05,2.8044],[190.03,19.52149366],[189.99,5.3745],[189.92,54.72],[189.89,57.41400172]],[[190.12,2.6332],[190.15,13.28709366],[190.18,16.88709366],[190.24,5.2632],[190.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998214658,[[190.05,2.8044],[190.03,19.52149366],[189.99,5.3745],[189.92,54.72],[189.89,57.41400172]],[[190.15,13.28709366],[190.18,16.88709366],[190.24,5.2632],[190.28,124.0],[190.46,90.20422359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998214861,[[190.05,2.8044],[190.03,19.52149366],[189.99,5.3745],[189.92,54.72],[189.89,57.41400172]],[[190.15,13.28709366],[190.18,16.88709366],[190.24,5.2632],[190.28,124.0],[190.39,59.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998215057,[[190.05,2.8044],[190.03,16.88709366],[189.99,5.3745],[189.92,54.72],[189.89,57.41400172]],[[190.08,2.6339],[190.15,13.28709366],[190.18,16.88709366],[190.24,5.2632],[190.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998215255,[[190.03,16.88709366],[189.99,5.3745],[189.92,54.72],[189.89,57.41400172],[188.6,41.22845989]],[[190.15,13.28709366],[190.18,16.88709366],[190.24,5.2632],[190.28,124.0],[190.33,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998215466,[[190.03,13.28709366],[190.02,3.6],[190.0,2.7642],[189.99,5.3745],[189.92,54.72]],[[190.15,13.28709366],[190.18,16.88709366],[190.24,5.2632],[190.28,124.0],[190.33,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998216161,[[190.03,13.28709366],[190.01,3.6],[190.0,2.7642],[189.99,5.3745],[189.92,54.72]],[[190.15,13.28709366],[190.18,16.88709366],[190.24,5.2632],[190.28,124.0],[190.33,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998216562,[[190.03,15.92149366],[190.01,3.6],[190.0,2.7642],[189.99,5.3745],[189.92,54.72]],[[190.08,2.6339],[190.15,13.28709366],[190.18,16.88709366],[190.24,5.2632],[190.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998217459,[[190.03,15.92149366],[190.01,3.6],[190.0,2.7642],[189.99,5.3745],[189.92,54.72]],[[190.08,2.6339],[190.12,13.28709366],[190.18,16.88709366],[190.24,5.2632],[190.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998218367,[[190.0,18.68609366],[189.99,5.3745],[189.92,54.72],[189.83,202.30601134],[189.77,226.72533583]],[[190.05,2.6343],[190.12,13.28709366],[190.18,16.88709366],[190.24,5.2632],[190.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998218555,[[190.0,19.65129366],[189.99,5.3745],[189.92,54.72],[189.83,202.30601134],[189.77,226.72533583]],[[190.05,2.6343],[190.12,16.88709366],[190.18,13.28709366],[190.24,5.2632],[190.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998218858,[[190.0,19.65129366],[189.99,5.3745],[189.92,54.72],[189.83,202.30601134],[189.77,226.72533583]],[[190.12,16.88709366],[190.18,13.28709366],[190.24,5.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998218859,[[190.0,19.65129366],[189.99,5.3745],[189.92,54.72],[189.83,202.30601134],[189.77,226.72533583]],[[190.12,16.88709366],[190.18,13.28709366],[190.24,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998219057,[[190.0,5.399],[189.99,5.3745],[189.97,48.64599042],[189.92,54.72],[189.86,57.41400172]],[[190.04,2.6344],[190.09,13.28709366],[190.12,3.6],[190.18,18.55199366],[190.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998219265,[[190.0,5.399],[189.99,8.9745],[189.97,48.64599042],[189.92,54.72],[189.86,57.41400172]],[[190.04,2.6344],[190.09,13.28709366],[190.12,3.6],[190.18,18.55199366],[190.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998220169,[[190.0,5.399],[189.99,8.9745],[189.97,48.64599042],[189.92,54.72],[189.87,57.41400172]],[[190.04,2.6344],[190.09,13.28709366],[190.12,3.6],[190.18,18.55199366],[190.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998221076,[[189.99,5.3745],[189.98,2.635],[189.97,13.28709366],[189.96,3.6],[189.92,54.72]],[[190.02,2.6346],[190.09,13.28709366],[190.12,3.6],[190.18,18.55199366],[190.22,54.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998221371,[[189.99,5.3745],[189.97,13.28709366],[189.96,3.6],[189.93,2.617],[189.92,54.72]],[[190.09,13.28709366],[190.12,3.6],[190.18,18.55199366],[190.22,83.07440785],[190.23,180.62881572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998221572,[[189.94,13.28709366],[189.93,8.8528],[189.8,70.2628188],[189.76,47.02823825],[189.68,190.0]],[[189.98,2.6352],[190.06,13.28709366],[190.1,13.28709366],[190.12,3.6],[190.18,142.55199366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998221773,[[189.94,13.28709366],[189.93,5.2528],[189.92,3.6],[189.89,5.2526],[189.8,70.2628188]],[[189.98,2.6352],[190.06,16.88709366],[190.1,13.28709366],[190.17,124.0],[190.18,18.55199366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998221969,[[189.93,5.2528],[189.91,13.28709366],[189.89,5.2526],[189.84,191.01966241],[189.8,70.2628188]],[[190.03,13.28709366],[190.06,3.6],[190.1,13.28709366],[190.16,124.0],[190.18,18.55199366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998222169,[[189.93,2.617],[189.92,3.6],[189.91,13.28709366],[189.89,5.2526],[189.84,191.01966241]],[[190.03,13.28709366],[190.06,3.6],[190.1,13.28709366],[190.16,124.0],[190.18,18.55199366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998222470,[[189.91,2.636],[189.9,3.6],[189.89,5.2526],[189.88,70.70109538],[189.84,191.01966241]],[[189.96,2.6355],[190.0,13.28709366],[190.06,3.6],[190.1,13.28709366],[190.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998222669,[[189.91,2.636],[189.89,5.2526],[189.88,15.83889366],[189.85,57.41400172],[189.84,191.01966241]],[[189.96,2.6355],[190.0,13.28709366],[190.06,3.6],[190.1,13.28709366],[190.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998222670,[[189.91,2.636],[189.89,5.2526],[189.88,15.83889366],[189.85,57.41400172],[189.84,86.60255058]],[[189.96,2.6355],[190.0,13.28709366],[190.06,3.6],[190.1,13.28709366],[190.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998222971,[[189.89,7.8889],[189.88,19.43889366],[189.85,57.41400172],[189.84,86.60255058],[189.71,32.78988148]],[[189.95,2.6356],[190.0,13.28709366],[190.06,3.6],[190.1,13.28709366],[190.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998224072,[[189.89,7.8889],[189.88,19.43889366],[189.8,127.67682052],[189.79,86.60255058],[189.77,154.14700517]],[[189.95,2.6356],[190.0,13.28709366],[190.06,3.6],[190.1,13.28709366],[190.12,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998224371,[[189.9,2.6362],[189.89,5.2526],[189.88,19.43889366],[189.8,127.67682052],[189.79,86.60255058]],[[189.95,2.6356],[190.0,13.28709366],[190.06,3.6],[190.1,13.28709366],[190.12,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998224769,[[189.89,5.2526],[189.88,19.43889366],[189.8,127.67682052],[189.79,86.60255058],[189.71,40.7825906]],[[190.0,13.28709366],[190.06,3.6],[190.1,13.28709366],[190.12,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998224972,[[189.92,2.6359],[189.89,5.2526],[189.88,19.43889366],[189.8,127.67682052],[189.79,86.60255058]],[[189.97,2.6353],[190.0,13.28709366],[190.06,3.6],[190.1,13.28709366],[190.12,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998225171,[[189.92,2.6359],[189.89,5.2526],[189.88,19.43889366],[189.8,70.2628188],[189.77,113.26392489]],[[189.97,2.6353],[190.0,13.28709366],[190.06,3.6],[190.1,13.28709366],[190.13,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998225367,[[189.92,2.6359],[189.89,5.2526],[189.88,19.43889366],[189.8,70.2628188],[189.77,98.69462269]],[[190.0,13.28709366],[190.06,3.6],[190.1,13.28709366],[190.13,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998225564,[[189.92,2.6359],[189.89,5.2526],[189.88,19.43889366],[189.8,70.2628188],[189.77,98.69462269]],[[189.96,2.6354],[190.0,13.28709366],[190.06,3.6],[190.1,13.28709366],[190.13,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998225970,[[189.92,2.6359],[189.89,5.2526],[189.88,19.43889366],[189.8,70.2628188],[189.77,98.69462269]],[[189.96,2.6354],[190.0,13.28709366],[190.06,3.6],[190.1,13.28709366],[190.14,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998226173,[[189.92,2.6359],[189.89,5.2526],[189.88,19.43889366],[189.8,70.2628188],[189.78,57.41400172]],[[189.96,2.6354],[190.0,13.28709366],[190.06,3.6],[190.1,13.28709366],[190.14,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998226973,[[189.92,2.6359],[189.89,5.2526],[189.88,19.43889366],[189.8,70.2628188],[189.77,98.69462269]],[[189.96,2.6354],[190.0,13.28709366],[190.06,3.6],[190.1,13.28709366],[190.14,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998228176,[[189.92,2.6359],[189.89,5.2526],[189.88,19.43889366],[189.8,70.2628188],[189.77,98.69462269]],[[189.96,2.6354],[190.0,13.28709366],[190.06,3.6],[190.1,13.28709366],[190.15,152.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998228369,[[189.92,2.6359],[189.89,5.2526],[189.88,19.43889366],[189.8,70.2628188],[189.77,98.69462269]],[[189.96,2.6354],[190.0,13.28709366],[190.06,3.6],[190.1,13.28709366],[190.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998229177,[[189.92,2.6359],[189.89,5.2526],[189.88,19.43889366],[189.8,70.2628188],[189.77,41.28062097]],[[189.96,2.6354],[190.0,13.28709366],[190.06,3.6],[190.1,13.28709366],[190.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998230077,[[189.89,5.2526],[189.88,19.43889366],[189.8,70.2628188],[189.77,41.28062097],[189.74,214.23404053]],[[190.0,13.28709366],[190.06,3.6],[190.1,13.28709366],[190.14,124.0],[190.2,369.61234142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998230378,[[189.93,2.6358],[189.89,5.2526],[189.88,19.43889366],[189.8,70.2628188],[189.77,41.28062097]],[[189.98,2.6353],[190.0,13.28709366],[190.06,3.6],[190.1,13.28709366],[190.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998231374,[[189.93,2.6358],[189.89,5.2526],[189.88,19.43889366],[189.8,70.2628188],[189.77,41.28062097]],[[189.98,2.6353],[190.0,13.28709366],[190.06,3.6],[190.1,13.28709366],[190.15,131.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998231779,[[189.93,2.6358],[189.89,5.2526],[189.88,19.43889366],[189.8,70.2628188],[189.77,41.28062097]],[[189.98,2.6353],[190.0,13.28709366],[190.06,3.6],[190.1,13.28709366],[190.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998232278,[[189.93,2.6358],[189.92,7.67450902],[189.89,5.2526],[189.88,6.1518],[189.8,56.97572514]],[[189.98,10.30980902],[190.06,3.6],[190.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998232480,[[189.93,2.6358],[189.92,7.67450902],[189.89,5.2526],[189.88,6.1518],[189.8,56.97572514]],[[189.98,10.30980902],[190.06,3.6],[190.15,124.0],[191.47,40.69881556],[192.66,61.04822335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998232678,[[189.93,2.6358],[189.92,7.67450902],[189.89,5.2526],[189.88,6.1518],[189.8,56.97572514]],[[189.98,10.30980902],[190.06,3.6],[190.15,131.07860196],[190.16,21.23580589],[190.18,90.20812359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998233778,[[189.93,2.6358],[189.92,7.67450902],[189.89,5.2526],[189.88,6.1518],[189.8,56.97572514]],[[189.98,10.30980902],[190.06,3.6],[190.12,5.2665],[190.15,124.0],[190.16,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998234686,[[189.93,2.6358],[189.92,7.67450902],[189.89,5.2526],[189.88,6.1518],[189.8,56.97572514]],[[189.98,10.30980902],[190.06,3.6],[190.12,5.2665],[190.15,124.0],[190.16,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998235481,[[189.93,2.6358],[189.92,7.67450902],[189.89,5.2526],[189.88,6.1518],[189.8,56.97572514]],[[189.98,10.30980902],[190.06,3.6],[190.12,5.2665],[190.15,124.0],[190.16,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998235681,[[189.93,2.6358],[189.92,7.67450902],[189.89,5.2526],[189.88,6.1518],[189.8,56.97572514]],[[189.97,2.6353],[189.98,7.67450902],[190.06,3.6],[190.12,5.2665],[190.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998237385,[[189.96,7.67450902],[189.95,2.6355],[189.89,5.2526],[189.88,6.1518],[189.8,56.97572514]],[[190.12,5.2665],[190.17,145.23580589],[190.29,208.82],[190.3,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998237587,[[189.89,5.2526],[189.88,6.1518],[189.82,5.2746],[189.8,56.97572514],[189.77,33.36642097]],[[190.01,7.67450902],[190.11,8.867],[190.15,124.0],[190.17,44.11440785],[190.2,84.94322359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998237787,[[189.89,5.2526],[189.88,2.5518],[189.82,5.2746],[189.8,56.97572514],[189.77,33.36642097]],[[189.98,7.67450902],[190.03,3.6],[190.11,5.267],[190.15,139.8],[190.17,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998238083,[[189.9,7.67450902],[189.89,7.8889],[189.88,2.5518],[189.8,56.97572514],[189.77,33.36642097]],[[189.96,7.67450902],[190.01,3.6],[190.14,139.8],[190.17,28.31440785],[190.22,231.37234142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998238290,[[189.89,12.92710902],[189.88,2.5518],[189.87,3.6],[189.8,56.97572514],[189.77,33.36642097]],[[189.94,7.67450902],[190.0,3.6],[190.06,5.2684],[190.12,124.0],[190.13,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998238682,[[189.89,12.92710902],[189.88,5.1882],[189.87,3.6],[189.8,56.97572514],[189.77,33.36642097]],[[189.92,2.6361],[189.94,7.67450902],[190.0,3.6],[190.06,5.2684],[190.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998238986,[[189.89,12.92710902],[189.88,2.5518],[189.87,3.6],[189.8,56.97572514],[189.77,33.36642097]],[[189.94,7.67450902],[190.0,3.6],[190.06,5.2684],[190.12,124.0],[190.16,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998239183,[[189.9,2.6363],[189.89,12.92710902],[189.88,2.5518],[189.87,3.6],[189.8,56.97572514]],[[189.94,2.6358],[189.96,7.67450902],[190.0,3.6],[190.06,5.2684],[190.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998239991,[[189.91,7.67450902],[189.9,2.6363],[189.89,5.2526],[189.88,2.5518],[189.87,3.6]],[[189.94,2.6358],[189.96,7.67450902],[190.0,3.6],[190.06,5.2684],[190.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998240685,[[189.91,7.67450902],[189.89,5.2526],[189.88,2.5518],[189.87,3.6]],[[189.94,2.6358],[189.96,7.67450902],[190.0,3.6],[190.06,5.2684],[190.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998240888,[[189.91,10.31060902],[189.89,5.2526],[189.88,2.5518],[189.87,3.6],[189.74,57.41400172]],[[189.94,2.6358],[189.96,7.67450902],[190.0,3.6],[190.06,5.2684],[190.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998241090,[[189.91,7.67450902],[189.89,5.2526],[189.88,2.5518],[189.87,3.6],[189.74,57.41400172]],[[189.97,7.67450902],[190.0,3.6],[190.06,5.2684],[190.14,154.77770196],[190.27,282.57974628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998241484,[[189.91,7.67450902],[189.89,5.2526],[189.88,2.5518],[189.87,3.6],[189.74,57.41400172]],[[190.0,3.6],[190.06,5.2684],[190.14,154.77770196],[190.27,282.57974628],[192.64,137.43941765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998241690,[[189.91,7.67450902],[189.89,5.2526],[189.88,2.5518],[189.87,3.6],[189.74,57.41400172]],[[189.96,7.67450902],[190.0,3.6],[190.06,5.2684],[190.14,154.77770196],[190.27,282.57974628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998241891,[[189.91,7.67450902],[189.89,5.2526],[189.88,2.5518],[189.87,3.6],[189.74,57.41400172]],[[189.96,7.67450902],[190.0,3.6],[190.06,5.2684],[190.14,147.6991],[190.15,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998242491,[[189.91,10.31060902],[189.89,5.2526],[189.88,2.5518],[189.87,3.6],[189.74,57.41400172]],[[189.94,2.6357],[189.96,7.67450902],[190.0,3.6],[190.06,5.2684],[190.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998244889,[[189.91,10.31060902],[189.89,5.2526],[189.88,2.5518],[189.87,3.6],[189.75,57.41400172]],[[189.94,2.6357],[189.96,7.67450902],[190.0,3.6],[190.06,5.2684],[190.13,131.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998245693,[[189.91,7.67450902],[189.89,5.2526],[189.88,2.5518],[189.87,3.6],[189.75,57.41400172]],[[189.96,7.67450902],[190.0,3.6],[190.06,5.2684],[190.13,131.07860196],[191.77,1.9016394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998245892,[[189.93,7.67450902],[189.89,5.2526],[189.88,2.5518],[189.87,3.6],[189.75,57.41400172]],[[189.98,7.67450902],[190.0,3.6],[190.06,5.2684],[190.12,124.0],[190.13,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998246193,[[189.93,7.67450902],[189.89,5.2526],[189.88,2.5518],[189.87,3.6],[189.75,57.41400172]],[[189.98,7.67450902],[190.0,3.6],[190.06,5.2684],[190.12,124.0],[190.13,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998246396,[[189.91,7.67450902],[189.89,5.2526],[189.88,2.5518],[189.87,3.6],[189.75,57.41400172]],[[189.98,7.67450902],[190.0,3.6],[190.06,5.2684],[190.12,124.0],[190.13,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998246797,[[189.91,7.67450902],[189.89,5.2526],[189.88,2.5518],[189.87,3.6],[189.75,57.41400172]],[[189.98,7.67450902],[190.06,5.2684],[190.12,124.0],[190.13,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998246996,[[189.91,7.67450902],[189.89,5.2526],[189.88,2.5518],[189.87,3.6],[189.77,90.78042269]],[[189.98,7.67450902],[190.01,3.6],[190.06,5.2684],[190.12,124.0],[190.13,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998247297,[[189.89,12.92710902],[189.88,2.5518],[189.87,3.6],[189.77,90.78042269]],[[189.95,2.6357],[189.96,7.67450902],[190.01,3.6],[190.06,5.2684],[190.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998247486,[[189.91,7.67450902],[189.89,5.2526],[189.88,2.5518],[189.87,3.6],[189.77,90.78042269]],[[189.95,2.6357],[189.96,7.67450902],[190.01,3.6],[190.06,5.2684],[190.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998247884,[[189.91,7.67450902],[189.89,5.2526],[189.88,2.5518],[189.87,3.6],[189.77,90.78042269]],[[189.95,2.6357],[189.96,7.67450902],[190.01,3.6],[190.06,5.2684],[190.12,131.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998248495,[[189.91,10.31060902],[189.89,5.2526],[189.88,2.5518],[189.87,3.6],[189.77,90.78042269]],[[189.95,2.6357],[189.96,7.67450902],[190.01,3.6],[190.06,5.2684],[190.12,131.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998248990,[[189.91,10.31060902],[189.89,5.2526],[189.88,2.5518],[189.87,3.6],[189.78,57.41400172]],[[189.95,2.6357],[189.96,7.67450902],[190.01,3.6],[190.06,5.2684],[190.11,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998249990,[[189.91,10.31060902],[189.89,5.2526],[189.88,2.5518],[189.87,3.6],[189.78,57.41400172]],[[189.95,2.6357],[189.96,7.67450902],[190.01,3.6],[190.06,5.2684],[190.1,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998251093,[[189.91,10.31060902],[189.89,5.2526],[189.88,2.5518],[189.87,3.6],[189.79,57.41400172]],[[189.95,2.6357],[189.96,7.67450902],[190.01,3.6],[190.06,5.2684],[190.1,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998251990,[[189.91,2.6361],[189.89,5.2526],[189.88,2.5518],[189.87,3.6],[189.8,114.38972686]],[[189.95,2.6357],[189.96,7.67450902],[190.01,3.6],[190.06,5.2684],[190.09,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998252194,[[189.91,10.31060902],[189.89,5.2526],[189.88,2.5518],[189.87,3.6],[189.8,114.38972686]],[[189.95,2.6357],[189.96,7.67450902],[190.01,3.6],[190.06,5.2684],[190.09,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998252394,[[189.93,7.67450902],[189.89,5.2526],[189.88,2.5518],[189.87,3.6],[189.8,114.38972686]],[[190.06,5.2684],[190.09,28.31440785],[190.13,141.28987314],[190.14,147.6991],[190.25,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998252593,[[189.89,5.2526],[189.88,2.5518],[189.87,3.6],[189.81,5.275],[189.8,114.38972686]],[[190.02,7.67450902],[190.06,3.6],[190.09,28.31440785],[190.13,141.28987314],[190.14,131.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998252795,[[189.89,5.2526],[189.8,114.38972686],[189.77,206.72057056],[189.7,292.61040068]],[[190.06,3.6],[190.09,28.31440785],[190.13,141.28987314],[190.14,131.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998252796,[[189.89,5.2526],[189.8,114.38972686],[189.77,206.72057056],[189.7,292.61040068],[189.42,5.261]],[[189.95,7.67450902],[190.06,3.6],[190.09,44.11440785],[190.11,124.0],[190.13,141.28987314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998252993,[[189.86,7.67450902],[189.85,2.6369],[189.82,3.6],[189.81,2.7141],[189.8,114.38972686]],[[190.09,44.11440785],[190.13,141.28987314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998252994,[[189.86,7.67450902],[189.85,2.6369],[189.82,3.6],[189.81,2.7141],[189.8,114.38972686]],[[189.93,7.67450902],[189.97,3.6],[190.05,5.2686],[190.08,124.0],[190.09,44.11440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998253196,[[189.86,7.67450902],[189.85,2.6369],[189.82,3.6],[189.81,7.829],[189.8,114.38972686]],[[189.93,7.67450902],[189.97,3.6],[190.05,5.2686],[190.08,124.0],[190.09,44.11440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998253396,[[189.86,7.67450902],[189.85,2.6369],[189.82,61.01400172],[189.81,106.92284588],[189.8,203.20853031]],[[189.93,7.67450902],[189.97,3.6],[190.05,5.2686],[190.08,124.0],[190.09,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998253597,[[189.86,7.67450902],[189.85,2.6369],[189.82,61.01400172],[189.81,106.92284588],[189.8,203.20853031]],[[189.9,2.6363],[189.93,7.67450902],[189.97,3.6],[190.05,5.2686],[190.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998253898,[[189.86,7.67450902],[189.82,61.01400172],[189.81,106.92284588],[189.8,203.20853031],[189.02,29.2350029]],[[189.9,2.6363],[189.93,7.67450902],[189.97,3.6],[190.05,5.2686],[190.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998254099,[[189.86,10.31130902],[189.82,61.01400172],[189.81,106.92284588],[189.8,203.20853031],[189.02,29.2350029]],[[189.9,2.6363],[189.93,7.67450902],[189.97,3.6],[190.05,5.2686],[190.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998254300,[[189.88,7.67450902],[189.82,61.01400172],[189.81,106.92284588],[189.8,203.20853031],[189.02,29.2350029]],[[189.92,2.6361],[189.93,7.67450902],[189.97,3.6],[190.05,5.2686],[190.1,152.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998254599,[[189.88,7.67450902],[189.82,3.6],[189.81,7.829],[189.8,56.97572514],[189.79,57.41400172]],[[189.92,2.6361],[189.95,7.67450902],[189.97,3.6],[190.04,28.31440785],[190.05,61.89741572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998255401,[[189.88,10.31090902],[189.82,3.6],[189.81,7.829],[189.8,56.97572514],[189.79,57.41400172]],[[189.92,2.6361],[189.95,7.67450902],[189.97,3.6],[190.04,28.31440785],[190.05,61.89741572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998255701,[[189.88,10.31090902],[189.82,3.6],[189.81,7.829],[189.8,126.88102216],[189.78,105.33949353]],[[189.92,2.6361],[189.95,7.67450902],[189.97,3.6],[190.03,28.31440785],[190.04,72.94617904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998256004,[[189.89,2.6363],[189.88,7.67450902],[189.82,3.6],[189.81,7.829],[189.8,126.88102216]],[[189.93,2.6359],[189.95,7.67450902],[189.97,3.6],[190.03,28.31440785],[190.04,72.94617904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998256604,[[189.89,2.6363],[189.88,7.67450902],[189.82,3.6],[189.81,77.73429702],[189.8,56.97572514]],[[189.93,2.6359],[189.95,7.67450902],[189.97,3.6],[190.04,28.31440785],[190.05,61.89741572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998257297,[[189.89,2.6363],[189.88,7.67450902],[189.82,16.0912953],[189.81,65.24300172],[189.8,162.31521867]],[[189.93,2.6359],[189.95,7.67450902],[189.97,3.6],[190.03,28.31440785],[190.05,61.89741572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998258292,[[189.89,2.6363],[189.88,7.67450902],[189.82,16.0912953],[189.81,65.24300172],[189.8,143.57827572]],[[189.93,2.6359],[189.95,7.67450902],[189.97,3.6],[190.03,7.07860196],[190.04,21.23580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998258494,[[189.92,7.67450902],[189.9,2.7845],[189.88,3.58],[189.82,17.7658953],[189.81,62.70130172]],[[190.03,7.07860196],[190.04,21.23580589],[190.05,56.62881572],[190.08,7.67450902],[190.19,215.51480971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998258797,[[189.93,2.6181],[189.92,3.58],[189.9,2.7845],[189.82,17.7658953],[189.81,57.41400172]],[[190.01,7.67450902],[190.03,7.07860196],[190.04,21.23580589],[190.05,56.62881572],[190.11,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998259101,[[189.94,7.67450902],[189.93,2.6181],[189.92,3.58],[189.9,2.7845],[189.86,57.41400172]],[[190.01,7.67450902],[190.07,7.07860196],[190.08,21.23580589],[190.09,56.62881572],[190.1,84.94322359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998259398,[[189.94,10.31010902],[189.93,2.6181],[189.92,3.58],[189.9,2.7845],[189.86,57.41400172]],[[189.99,2.635],[190.01,7.67450902],[190.07,7.07860196],[190.08,21.23580589],[190.09,56.62881572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998259596,[[189.94,10.31010902],[189.93,2.6181],[189.92,3.58],[189.9,2.7845],[189.86,57.41400172]],[[189.99,2.635],[190.01,7.67450902],[190.06,2.6738],[190.07,7.07860196],[190.08,21.23580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998260094,[[189.94,10.31010902],[189.93,2.6181],[189.92,3.58],[189.9,2.7845],[189.87,69.90529702]],[[189.99,2.635],[190.01,7.67450902],[190.06,2.6738],[190.09,28.31440785],[190.1,56.62881572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998261203,[[189.95,2.6355],[189.94,7.67450902],[189.93,2.6181],[189.92,3.58],[189.9,2.7845]],[[190.0,2.6349],[190.01,7.67450902],[190.06,2.6738],[190.09,28.31440785],[190.1,56.62881572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998262102,[[189.97,2.6353],[189.96,7.67450902],[189.93,2.6181],[189.92,3.58],[189.9,2.7845]],[[190.01,2.6348],[190.03,7.67450902],[190.06,2.6738],[190.09,28.31440785],[190.1,56.62881572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998263104,[[189.97,2.6353],[189.96,7.67450902],[189.93,2.6181],[189.92,3.58],[189.9,2.7845]],[[190.01,2.6348],[190.03,7.67450902],[190.06,2.6738],[190.1,28.31440785],[190.11,60.20881572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998263605,[[189.97,2.6353],[189.96,7.67450902],[189.93,2.6181],[189.92,3.58],[189.91,2.6631]],[[190.01,2.6348],[190.03,7.67450902],[190.06,2.6738],[190.1,28.31440785],[190.11,60.20881572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998264404,[[189.93,6.1981],[189.91,2.6631],[189.86,69.90529702],[189.82,183.80296711],[189.79,250.68603876]],[[189.99,7.67450902],[190.05,3.58],[190.06,2.6738],[190.1,28.31440785],[190.11,56.62881572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998264604,[[189.93,13.87260902],[189.91,2.6631],[189.86,69.90529702],[189.84,179.6559592],[189.83,25.98653311]],[[190.01,7.67450902],[190.05,3.58],[190.06,2.6738],[190.1,28.31440785],[190.11,56.62881572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998265005,[[189.94,2.6356],[189.93,13.87260902],[189.91,2.6631],[189.86,69.90529702],[189.84,179.6559592]],[[189.99,2.6352],[190.01,7.67450902],[190.05,3.58],[190.06,2.6738],[190.1,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998265205,[[189.94,2.6356],[189.93,13.87260902],[189.91,2.6631],[189.85,69.90529702],[189.84,101.28876166]],[[189.99,2.6352],[190.01,7.67450902],[190.05,3.58],[190.06,2.6738],[190.09,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998265802,[[189.94,2.6356],[189.93,13.87260902],[189.91,2.6631],[189.85,69.90529702],[189.84,86.60255058]],[[189.99,2.6352],[190.01,7.67450902],[190.05,3.58],[190.06,2.6738],[190.09,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998266005,[[189.94,2.6356],[189.93,13.87260902],[189.91,2.6631],[189.85,69.90529702],[189.84,86.60255058]],[[189.99,2.6352],[190.01,7.67450902],[190.05,3.58],[190.06,2.6738],[190.09,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998266401,[[189.94,2.6356],[189.93,13.87260902],[189.91,2.6631],[189.85,69.90529702],[189.84,101.28876166]],[[189.99,2.6352],[190.01,7.67450902],[190.05,3.58],[190.06,2.6738],[190.09,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998267109,[[189.94,2.6356],[189.93,13.87260902],[189.91,2.6631],[189.85,57.41400172],[189.84,27.17750638]],[[189.99,2.6352],[190.01,7.67450902],[190.05,3.58],[190.06,2.6738],[190.09,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998267806,[[189.94,2.6356],[189.93,10.29260902],[189.91,2.6631],[189.85,57.41400172],[189.84,27.17750638]],[[189.99,2.6352],[190.01,7.67450902],[190.05,3.58],[190.06,2.6738],[190.09,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998268007,[[189.94,2.6356],[189.93,10.29260902],[189.92,3.58],[189.91,2.6631],[189.85,57.41400172]],[[189.99,2.6352],[190.01,7.67450902],[190.05,3.58],[190.06,2.6738],[190.09,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998269607,[[189.94,2.6356],[189.93,10.29260902],[189.92,3.58],[189.91,2.6631],[189.85,69.90529702]],[[189.99,2.6352],[190.01,7.67450902],[190.05,3.58],[190.06,2.6738],[190.09,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998270404,[[189.94,2.6356],[189.93,10.29260902],[189.92,3.58],[189.91,2.6631],[189.85,57.41400172]],[[189.99,2.6352],[190.01,7.67450902],[190.05,3.58],[190.06,2.6738],[190.09,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998271210,[[189.94,2.6356],[189.93,10.29260902],[189.92,3.58],[189.91,2.6631],[189.85,57.41400172]],[[190.01,7.67450902],[190.05,3.58],[190.06,2.6738],[190.09,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998271409,[[189.94,2.6356],[189.93,10.29260902],[189.92,3.58],[189.91,2.6631],[189.85,57.41400172]],[[189.98,2.6352],[190.01,7.67450902],[190.05,3.58],[190.06,2.6738],[190.09,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998273305,[[189.9,5.4207],[189.85,57.41400172],[189.68,15.83],[187.39,605.58259607],[185.68,236.47099347]],[[189.97,7.67450902],[190.05,3.58],[190.06,2.6738],[190.07,5.268],[190.09,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998273505,[[189.9,5.4207],[189.89,7.67450902],[189.85,5.4439],[189.84,69.90529702],[189.83,86.60255058]],[[189.97,7.67450902],[190.05,3.58],[190.06,2.6738],[190.07,5.268],[190.08,15.10478485]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998273809,[[189.9,2.6362],[189.89,7.67450902],[189.86,3.58],[189.85,5.4439],[189.84,69.90529702]],[[189.95,7.67450902],[190.05,3.58],[190.06,2.6738],[190.07,5.268],[190.1,180.62881572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998274010,[[189.9,2.6362],[189.89,7.67450902],[189.86,3.58],[189.85,2.6398],[189.84,69.90529702]],[[189.95,7.67450902],[189.99,3.58],[190.06,2.6738],[190.07,5.268],[190.08,6.39072419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998274209,[[189.9,2.6362],[189.89,7.67450902],[189.86,6.2348],[189.85,5.4439],[189.84,69.90529702]],[[189.95,7.67450902],[189.99,3.58],[190.06,2.6738],[190.07,5.268],[190.08,6.39072419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998274414,[[189.89,7.67450902],[189.86,6.2348],[189.85,5.4439],[189.84,69.90529702],[189.82,164.96974812]],[[189.93,2.6359],[189.95,7.67450902],[189.99,3.58],[190.06,2.6738],[190.07,5.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998274610,[[189.89,7.67450902],[189.88,2.6364],[189.86,2.6548],[189.85,5.4439],[189.81,72.1002128]],[[189.95,7.67450902],[189.99,3.58],[190.05,7.07860196],[190.06,23.90960589],[190.07,61.89681572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998274805,[[189.89,7.67450902],[189.88,2.6364],[189.86,2.6548],[189.85,9.0239],[189.81,72.1002128]],[[189.95,7.67450902],[189.99,3.58],[190.05,7.07860196],[190.06,23.90960589],[190.07,61.89681572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998275001,[[189.89,7.67450902],[189.88,2.6364],[189.86,2.6548],[189.85,9.0239],[189.81,57.41400172]],[[189.95,7.67450902],[189.99,3.58],[190.05,7.07860196],[190.06,23.90960589],[190.07,61.89681572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998275202,[[189.89,7.67450902],[189.88,2.6364],[189.86,2.6548],[189.85,9.0239],[189.81,57.41400172]],[[189.92,2.636],[189.95,7.67450902],[189.99,3.58],[190.05,7.07860196],[190.06,23.90960589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998275610,[[189.89,7.67450902],[189.88,2.6364],[189.86,2.6548],[189.85,9.0239],[189.8,126.88102216]],[[189.92,2.636],[189.95,7.67450902],[189.99,3.58],[190.05,28.31440785],[190.06,75.61251255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998276112,[[189.89,10.31080902],[189.86,2.6548],[189.85,9.0239],[189.8,126.88102216],[188.04,1.9335339]],[[189.93,2.6359],[189.95,7.67450902],[189.99,3.58],[190.05,28.31440785],[190.06,75.61251255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998276510,[[189.89,10.31080902],[189.86,2.6548],[189.85,9.0239],[189.8,126.88102216],[188.56,52.02479012]],[[189.93,2.6359],[189.95,7.67450902],[189.99,3.58],[190.05,28.31440785],[190.06,75.61251255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998276713,[[189.89,10.31080902],[189.86,2.6548],[189.85,9.0239],[189.8,114.38972686],[189.79,99.09384588]],[[189.93,2.6359],[189.95,7.67450902],[189.99,3.58],[190.05,28.31440785],[190.06,75.61251255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998277906,[[189.89,10.31080902],[189.86,2.6548],[189.85,9.0239],[189.8,56.97572514],[189.79,69.90529702]],[[189.93,2.6359],[189.95,7.67450902],[189.99,3.58],[190.04,7.07860196],[190.05,21.23580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998278811,[[189.89,10.31080902],[189.86,2.6548],[189.85,9.0239],[189.8,114.38972686],[189.79,12.4912953]],[[189.93,2.6359],[189.95,7.67450902],[189.99,3.58],[190.04,7.07860196],[190.05,21.23580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998279512,[[189.89,10.31080902],[189.86,2.6548],[189.85,9.0239],[189.8,59.62972686],[189.79,12.4912953]],[[189.93,2.6359],[189.95,7.67450902],[189.99,3.58],[190.04,7.07860196],[190.05,21.23580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998279711,[[189.89,10.31080902],[189.86,2.6548],[189.85,9.0239],[189.8,59.62972686],[189.79,12.4912953]],[[189.93,2.6359],[189.95,7.67450902],[189.99,3.58],[190.05,28.31440785],[190.07,5.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998281308,[[189.87,2.6367],[189.86,2.6548],[189.85,9.0239],[189.8,59.62972686],[189.79,12.4912953]],[[189.91,2.6363],[189.93,7.67450902],[189.99,3.58],[190.05,28.31440785],[190.07,5.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998281513,[[189.87,10.31120902],[189.86,2.6548],[189.85,9.0239],[189.8,59.62972686],[189.79,12.4912953]],[[189.93,7.67450902],[189.98,2.5641],[189.99,3.58],[190.02,5.2693],[190.05,76.42951454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998281907,[[189.89,7.67450902],[189.86,2.6548],[189.85,9.0239],[189.8,59.62972686],[189.79,12.4912953]],[[189.95,7.67450902],[189.98,2.5641],[189.99,3.58],[190.02,5.2693],[190.05,76.42951454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998282112,[[189.91,7.67450902],[189.86,2.6548],[189.85,9.0239],[189.8,59.62972686],[189.79,12.4912953]],[[189.97,7.67450902],[190.0,3.58],[190.02,5.2693],[190.05,76.42951454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998282308,[[189.89,7.67450902],[189.86,2.6548],[189.85,9.0239],[189.8,59.62972686],[189.79,12.4912953]],[[189.95,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693],[190.05,76.42951454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998282615,[[189.89,7.67450902],[189.86,2.6548],[189.85,9.0239],[189.8,59.62972686],[189.79,27.17750638]],[[189.95,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693],[190.04,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998283113,[[189.89,10.31080902],[189.86,2.6548],[189.85,9.0239],[189.8,59.62972686],[189.79,12.4912953]],[[189.92,2.6361],[189.95,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998285717,[[189.89,10.31080902],[189.86,2.6548],[189.85,9.0239],[189.8,59.62972686],[189.79,12.4912953]],[[189.92,2.6361],[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998285913,[[189.89,10.31080902],[189.86,2.6548],[189.85,9.0239],[189.8,59.62972686],[189.79,12.4912953]],[[189.92,2.6361],[189.96,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998286113,[[189.87,2.6366],[189.86,2.6548],[189.85,9.0239],[189.8,59.62972686],[189.79,12.4912953]],[[189.9,2.6363],[189.94,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998286314,[[189.87,10.31110902],[189.86,2.6548],[189.85,9.0239],[189.8,59.62972686],[189.79,12.4912953]],[[189.9,2.6363],[189.94,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998287217,[[189.87,10.31110902],[189.86,2.6548],[189.85,9.0239],[189.8,2.21572514],[189.79,57.41400172]],[[189.9,2.6363],[189.94,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998288016,[[189.89,7.67450902],[189.86,2.6548],[189.85,9.0239],[189.8,2.21572514],[189.79,57.41400172]],[[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998288215,[[189.9,2.6362],[189.89,7.67450902],[189.86,2.6548],[189.85,9.0239],[189.8,2.21572514]],[[190.0,3.58],[190.01,2.5641],[190.02,5.2693],[190.08,141.28987314],[190.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998288417,[[189.86,2.6548],[189.85,9.0239],[189.8,2.21572514],[188.05,1.9335339]],[[189.94,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693],[190.08,141.28987314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998288617,[[189.88,7.67450902],[189.86,2.6548],[189.85,9.0239],[189.8,2.21572514],[189.78,12.4912953]],[[189.94,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693],[190.08,141.28987314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998289212,[[189.88,7.67450902],[189.86,2.6548],[189.85,9.0239],[189.8,2.21572514],[189.78,99.09384588]],[[189.94,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693],[190.08,141.28987314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998289417,[[189.88,7.67450902],[189.87,2.6366],[189.86,2.6548],[189.85,9.0239],[189.8,2.21572514]],[[189.91,2.6363],[189.94,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998289715,[[189.88,7.67450902],[189.86,2.6548],[189.85,9.0239],[189.8,2.21572514],[188.53,94.54836083]],[[189.91,2.6363],[189.94,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998289911,[[189.88,7.67450902],[189.86,2.6548],[189.85,9.0239],[189.8,2.21572514],[189.67,2.28544309]],[[189.9,2.6364],[189.94,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998290218,[[189.86,10.32930902],[189.85,9.0239],[189.8,2.21572514],[189.66,294.89584377],[189.48,65.17765385]],[[189.94,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998290420,[[189.86,12.96600902],[189.85,5.4439],[189.8,2.21572514],[189.78,12.4912953],[189.77,134.65518263]],[[189.9,2.6364],[189.94,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998290618,[[189.86,12.96600902],[189.85,5.4439],[189.84,3.58],[189.8,2.21572514],[189.78,12.4912953]],[[189.9,2.6364],[189.94,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998291017,[[189.87,2.6367],[189.86,10.32930902],[189.85,5.4439],[189.84,3.58],[189.8,2.21572514]],[[189.9,2.6364],[189.94,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998291819,[[189.86,10.32930902],[189.85,5.4439],[189.84,3.58],[189.8,2.21572514],[189.76,166.19541625]],[[189.94,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693],[192.5,138.33974136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998292019,[[189.88,10.31100902],[189.86,2.6548],[189.85,5.4439],[189.84,3.58],[189.8,2.21572514]],[[189.91,2.6362],[189.94,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998293720,[[189.88,2.6365],[189.87,7.67450902],[189.86,2.6548],[189.85,5.4439],[189.84,3.58]],[[189.91,2.6362],[189.94,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998294615,[[189.89,7.67450902],[189.86,2.6548],[189.85,5.4439],[189.84,3.58]],[[189.96,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693],[190.07,84.94322359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998294815,[[189.9,2.6362],[189.89,7.67450902],[189.86,2.6548],[189.85,5.4439],[189.84,3.58]],[[189.94,2.6358],[189.96,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998295016,[[189.89,7.67450902],[189.86,2.6548],[189.85,5.4439],[189.84,3.58]],[[189.94,2.6358],[189.96,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998295017,[[189.89,7.67450902],[189.86,2.6548],[189.85,5.4439],[189.84,3.58],[189.66,292.61040068]],[[189.96,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998295217,[[189.89,7.67450902],[189.86,2.6548],[189.85,5.4439],[189.84,3.58],[189.79,72.1002128]],[[189.96,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693],[191.33,92.22187364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998295618,[[189.89,7.67450902],[189.86,2.6548],[189.85,5.4439],[189.84,3.58],[189.79,57.41400172]],[[189.96,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693],[191.33,92.22187364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998295821,[[189.89,7.67450902],[189.86,2.6548],[189.85,5.4439],[189.84,3.58],[189.81,57.41400172]],[[189.96,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693],[190.05,48.11510669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998296121,[[189.89,10.31090902],[189.86,2.6548],[189.85,5.4439],[189.84,3.58],[189.81,57.41400172]],[[189.92,2.6361],[189.96,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998296421,[[189.89,2.6364],[189.87,7.67450902],[189.86,6.2348],[189.85,5.4439],[189.81,57.41400172]],[[189.92,2.6361],[189.94,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998297519,[[189.89,2.6364],[189.87,7.67450902],[189.86,6.2348],[189.85,5.4439],[189.8,59.62972686]],[[189.92,2.6361],[189.94,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998298624,[[189.87,7.67450902],[189.86,2.6548],[189.85,5.4439],[189.8,59.62972686]],[[189.94,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998298825,[[189.88,2.6365],[189.87,7.67450902],[189.86,2.6548],[189.85,9.0239],[189.8,59.62972686]],[[189.91,2.6363],[189.94,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998299924,[[189.88,2.6365],[189.87,7.67450902],[189.86,2.6548],[189.85,9.0239],[189.8,59.62972686]],[[189.9,2.6363],[189.94,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998300321,[[189.88,2.6365],[189.87,7.67450902],[189.86,2.6548],[189.85,9.0239],[189.8,59.62972686]],[[189.9,2.6363],[189.92,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998300523,[[189.87,10.31120902],[189.86,2.6548],[189.85,9.0239],[189.8,59.62972686]],[[189.9,2.6363],[189.92,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998300722,[[189.87,10.31120902],[189.86,2.6548],[189.85,9.0239],[189.8,59.62972686],[188.03,1.9335339]],[[189.9,2.6363],[189.92,7.67450902],[190.0,3.58],[190.01,2.5641],[190.02,5.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998300919,[[189.86,2.6548],[189.85,5.4439],[189.8,59.62972686],[189.76,5.2764],[189.75,178.52836711]],[[189.9,7.67450902],[190.0,3.58],[190.01,2.5641],[190.03,7.07860196],[190.04,145.23580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998301117,[[189.86,2.6548],[189.85,5.4439],[189.83,10.31170902],[189.8,63.20972686],[189.77,198.33616909]],[[189.9,7.67450902],[189.98,5.2707],[190.0,3.58],[190.01,2.5641],[190.03,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998302324,[[189.86,2.6548],[189.85,5.4439],[189.83,10.31170902],[189.8,5.79572514],[189.77,103.27171799]],[[189.9,7.67450902],[189.98,5.2707],[190.0,3.58],[190.01,2.5641],[190.03,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998302325,[[189.86,2.6548],[189.85,5.4439],[189.83,10.31170902],[189.8,5.79572514],[189.77,103.27171799]],[[189.9,7.67450902],[189.98,5.2707],[190.0,10.65860196],[190.01,23.79990589],[190.02,56.62881572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998302519,[[189.86,2.6548],[189.85,5.4439],[189.83,10.31170902],[189.8,5.79572514],[189.77,103.27171799]],[[189.87,2.6367],[189.9,7.67450902],[189.98,5.2707],[190.0,10.65860196],[190.01,23.79990589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998303418,[[189.86,2.6548],[189.85,5.4439],[189.83,10.31170902],[189.8,5.79572514],[189.77,90.78042269]],[[189.87,2.6367],[189.9,7.67450902],[189.98,5.2707],[190.0,10.65860196],[190.01,23.79990589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998304226,[[189.86,2.6548],[189.83,10.31170902],[189.8,2.21572514],[189.77,90.78042269],[188.5,94.5321319]],[[189.87,2.6367],[189.9,7.67450902],[189.94,3.58],[189.98,5.2707],[190.0,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998304423,[[189.86,2.6548],[189.83,10.31170902],[189.81,3.58],[189.8,2.21572514],[189.78,5.5317]],[[189.87,2.6367],[189.9,7.67450902],[189.94,3.58],[189.98,5.2707],[190.0,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998305024,[[189.83,10.31170902],[189.81,3.58],[189.8,2.21572514],[189.78,5.5317]],[[189.87,2.6367],[189.9,7.67450902],[189.94,3.58],[189.98,5.2707],[190.0,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998305223,[[189.83,10.31170902],[189.81,6.3301],[189.8,2.21572514],[189.78,5.5317]],[[189.87,2.6367],[189.9,7.67450902],[189.94,3.58],[189.98,5.2707],[190.0,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998305524,[[189.83,10.31170902],[189.81,6.3301],[189.8,2.21572514],[189.78,5.5317],[189.74,164.96974812]],[[189.87,2.6367],[189.9,7.67450902],[189.94,3.58],[189.98,5.2707],[190.0,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998307226,[[189.83,10.31170902],[189.81,6.3301],[189.8,2.21572514],[189.78,5.5317],[189.77,103.27171799]],[[189.87,2.6367],[189.9,7.67450902],[189.94,3.58],[189.98,5.2707],[190.0,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998307928,[[189.83,7.67450902],[189.81,6.3301],[189.8,2.21572514],[189.78,5.5317],[189.77,103.27171799]],[[189.87,2.6367],[189.9,7.67450902],[189.94,3.58],[189.98,5.2707],[190.0,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998308123,[[189.84,2.6371],[189.83,7.67450902],[189.81,6.3301],[189.8,2.21572514],[189.78,5.5317]],[[189.87,2.6367],[189.9,7.67450902],[189.94,3.58],[189.98,5.2707],[190.0,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998308324,[[189.84,2.6371],[189.83,7.67450902],[189.81,6.3301],[189.8,2.21572514],[189.78,5.5317]],[[189.87,2.6367],[189.9,7.67450902],[189.94,3.58],[189.98,5.2707],[189.99,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998310027,[[189.84,2.6371],[189.83,7.67450902],[189.81,6.3301],[189.8,2.21572514],[189.78,5.5317]],[[189.87,2.6367],[189.9,7.67450902],[189.94,3.58],[189.98,5.2707],[190.0,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998310926,[[189.83,7.67450902],[189.81,6.3301],[189.8,2.21572514],[189.78,5.5317]],[[189.87,2.6367],[189.9,7.67450902],[189.94,3.58],[189.98,5.2707],[190.0,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998310927,[[189.85,2.6369],[189.83,7.67450902],[189.81,6.3301],[189.8,2.21572514],[189.78,5.5317]],[[189.88,2.6366],[189.9,7.67450902],[189.94,3.58],[189.98,5.2707],[190.0,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998312932,[[189.85,2.6369],[189.83,7.67450902],[189.81,6.3301],[189.8,2.21572514],[189.78,5.5317]],[[189.88,2.6366],[189.9,7.67450902],[189.94,3.58],[189.98,5.2707],[189.99,0.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998314330,[[189.85,2.6369],[189.83,7.67450902],[189.81,2.7501],[189.8,2.21572514],[189.78,5.5317]],[[189.88,2.6366],[189.9,7.67450902],[189.94,3.58],[189.98,5.2707],[189.99,0.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998314637,[[189.85,2.6369],[189.83,7.67450902],[189.81,6.3301],[189.8,2.21572514],[189.78,5.5317]],[[189.88,2.6366],[189.9,7.67450902],[189.94,3.58],[189.98,5.2707],[189.99,0.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998316233,[[189.85,2.6369],[189.83,7.67450902],[189.81,6.3301],[189.8,2.21572514],[189.78,5.5317]],[[189.89,2.6365],[189.94,3.58],[189.98,5.2707],[189.99,0.0576],[190.04,198.50230632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998316429,[[189.85,2.6369],[189.83,7.67450902],[189.81,6.3301],[189.8,2.21572514],[189.78,5.5317]],[[189.89,10.31100902],[189.94,3.58],[189.98,5.2707],[189.99,0.0576],[190.04,198.50230632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998316933,[[189.85,2.6369],[189.83,7.67450902],[189.81,6.3301],[189.8,2.21572514],[189.78,5.5317]],[[189.89,10.31100902],[189.94,3.58],[189.98,5.2707],[189.99,0.0576],[190.03,109.45149545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998318136,[[189.85,2.6369],[189.83,7.67450902],[189.81,6.3301],[189.8,2.21572514],[189.78,5.5317]],[[189.89,10.31100902],[189.94,3.58],[189.98,5.2707],[189.99,0.0576],[190.0,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998318333,[[189.85,7.67450902],[189.81,6.3301],[189.8,2.21572514],[189.78,5.5317],[189.74,191.02318535]],[[189.98,5.2707],[189.99,0.0576],[190.0,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998318531,[[189.89,2.6363],[189.87,7.67450902],[189.81,6.3301],[189.8,2.21572514],[189.78,5.5317]],[[189.93,10.31050902],[189.99,0.0576],[190.0,7.07860196],[190.03,90.21232359],[190.19,13.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998318737,[[189.81,6.3301],[189.8,2.21572514],[189.78,5.5317],[188.52,42.03930426],[188.51,105.04580272]],[[189.93,7.67450902],[189.98,3.58],[189.99,0.0576],[190.0,7.07860196],[190.03,90.21232359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998319037,[[189.86,7.67450902],[189.81,6.3301],[189.8,2.21572514],[189.78,5.5317],[189.77,117.95792907]],[[189.93,7.67450902],[189.98,3.58],[189.99,0.0576],[190.0,7.07860196],[190.03,90.21232359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998319236,[[189.86,7.67450902],[189.81,6.3301],[189.8,2.21572514],[189.78,5.5317],[189.77,103.27171799]],[[189.93,7.67450902],[189.98,3.58],[189.99,0.0576],[190.0,7.07860196],[190.03,90.21232359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998319736,[[189.86,7.67450902],[189.81,6.3301],[189.8,2.21572514],[189.78,5.5317],[189.77,117.95792907]],[[189.93,7.67450902],[189.98,3.58],[189.99,0.0576],[190.0,7.07860196],[190.03,90.21232359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998319936,[[189.86,7.67450902],[189.81,6.3301],[189.8,2.21572514],[189.78,5.5317],[189.77,117.95792907]],[[189.91,7.67450902],[189.98,3.58],[189.99,0.0576],[190.0,7.07860196],[190.03,90.21232359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998320236,[[189.87,2.6366],[189.84,7.67450902],[189.81,6.3301],[189.8,2.21572514],[189.79,69.90529702]],[[189.91,10.31080902],[189.98,3.58],[189.99,0.0576],[190.01,2.5641],[190.02,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998321236,[[189.87,2.6366],[189.84,7.67450902],[189.81,6.3301],[189.8,2.21572514],[189.79,12.4912953]],[[189.91,10.31080902],[189.98,3.58],[189.99,0.0576],[190.01,9.64270196],[190.02,21.23580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998322038,[[189.87,2.6366],[189.84,7.67450902],[189.81,6.3301],[189.8,2.21572514],[189.78,75.43699702]],[[189.91,10.31080902],[189.98,3.58],[189.99,0.0576],[190.01,9.64270196],[190.02,21.23580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998322937,[[189.84,7.67450902],[189.81,6.3301],[189.8,2.21572514],[189.78,75.43699702],[188.52,42.06222955]],[[189.91,7.67450902],[189.98,3.58],[189.99,0.0576],[190.01,9.64270196],[190.02,21.23580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998323138,[[189.89,2.6364],[189.84,7.67450902],[189.81,6.3301],[189.8,2.21572514],[189.78,75.43699702]],[[189.91,7.67450902],[189.92,2.6361],[189.98,3.58],[189.99,0.0576],[190.01,30.87850785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998323732,[[189.84,7.67450902],[189.81,6.3301],[189.8,2.21572514],[189.78,75.43699702],[188.53,94.63977877]],[[189.91,7.67450902],[189.98,3.58],[189.99,0.0576],[190.01,30.87850785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998323936,[[189.88,2.6364],[189.84,7.67450902],[189.81,6.3301],[189.8,2.21572514],[189.79,69.90529702]],[[189.91,7.67450902],[189.92,2.6361],[189.98,3.58],[189.99,0.0576],[190.01,2.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998324939,[[189.88,2.6364],[189.84,7.67450902],[189.81,6.3301],[189.8,2.21572514],[189.79,69.90529702]],[[189.91,7.67450902],[189.92,2.6361],[189.98,3.58],[189.99,0.0576],[190.01,9.64270196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998328538,[[189.84,7.67450902],[189.83,3.58],[189.81,2.7501],[189.8,2.21572514],[189.79,69.90529702]],[[189.91,7.67450902],[189.92,2.6361],[189.98,3.58],[189.99,0.0576],[190.01,9.64270196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998329440,[[189.89,2.6364],[189.84,7.67450902],[189.83,3.58],[189.81,2.7501],[189.8,2.21572514]],[[189.91,7.67450902],[189.92,2.6361],[189.98,3.58],[189.99,0.0576],[190.01,9.64270196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998331443,[[189.89,2.6364],[189.86,7.67450902],[189.83,3.58],[189.81,2.7501],[189.8,2.21572514]],[[189.92,2.6361],[189.98,3.58],[189.99,0.0576],[190.01,9.64270196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998331643,[[189.91,2.6361],[189.86,7.67450902],[189.83,3.58],[189.81,2.7501],[189.8,2.21572514]],[[189.94,10.31030902],[190.01,9.64270196],[190.04,109.50679545],[190.1,65.35850869],[190.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998331840,[[189.91,2.6361],[189.87,5.1745],[189.86,7.67450902],[189.83,3.58],[189.81,2.7501]],[[189.94,10.31030902],[190.0,3.58],[190.01,9.64270196],[190.04,109.50679545],[190.05,189.40497983]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998332139,[[189.91,2.6361],[189.88,7.67450902],[189.87,5.1745],[189.83,3.58],[189.81,2.7501]],[[189.94,10.31030902],[190.0,3.58],[190.01,9.64270196],[190.04,109.50679545],[190.05,189.40497983]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998332343,[[189.91,2.6361],[189.88,10.27450902],[189.87,5.1745],[189.83,3.58],[188.55,94.67895681]],[[189.94,10.31030902],[190.0,3.58],[190.01,9.64270196],[190.04,109.50679545],[190.05,189.40497983]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998332533,[[189.88,10.27450902],[189.87,5.1745],[189.83,3.58],[189.77,59.4198582],[189.76,151.50920517]],[[189.93,2.6359],[189.94,7.67450902],[190.0,3.58],[190.01,9.64270196],[190.04,109.50679545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998332741,[[189.9,2.6362],[189.88,10.27450902],[189.87,5.1745],[189.83,3.58],[189.77,59.4198582]],[[189.93,2.6359],[189.94,7.67450902],[190.0,3.58],[190.01,9.64270196],[190.04,109.50679545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998333038,[[189.9,2.6362],[189.88,10.27450902],[189.87,5.1745],[189.83,3.58],[189.81,69.90529702]],[[189.93,2.6359],[189.94,7.67450902],[190.01,2.5641],[190.03,33.58350785],[190.04,56.68411572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998333237,[[189.9,2.6362],[189.88,10.27450902],[189.87,5.1745],[189.83,3.58],[189.81,69.90529702]],[[189.93,2.6359],[189.94,7.67450902],[190.0,3.58],[190.01,2.5641],[190.03,33.58350785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998333846,[[189.9,2.6362],[189.88,10.27450902],[189.87,5.1745],[189.83,3.58],[189.81,84.5915081]],[[189.93,2.6359],[189.94,7.67450902],[190.0,3.58],[190.01,2.5641],[190.03,33.58350785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998334144,[[189.88,10.27450902],[189.87,5.1745],[189.83,3.58],[189.81,84.5915081]],[[189.93,2.6359],[189.94,7.67450902],[190.0,3.58],[190.01,2.5641],[190.03,33.58350785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998334145,[[189.91,2.6361],[189.88,10.27450902],[189.87,5.1745],[189.83,3.58],[189.81,84.5915081]],[[189.93,2.6359],[189.94,7.67450902],[190.0,3.58],[190.01,2.5641],[190.03,33.58350785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998334345,[[189.91,2.6361],[189.88,10.27450902],[189.87,5.1745],[189.83,3.58],[189.82,69.90529702]],[[189.93,2.6359],[189.94,7.67450902],[190.0,3.58],[190.01,2.5641],[190.03,5.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998334546,[[189.88,10.27450902],[189.87,5.1745],[189.83,3.58],[189.82,69.90529702],[189.79,172.2862424]],[[189.93,2.6359],[189.94,7.67450902],[190.0,3.58],[190.01,2.5641],[190.03,5.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998334742,[[189.88,10.27450902],[189.87,5.1745],[189.83,3.58],[189.82,69.90529702],[189.8,122.24142975]],[[189.93,2.6359],[189.94,7.67450902],[190.01,6.1441],[190.03,5.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998334945,[[189.88,10.27450902],[189.87,5.1745],[189.83,3.58],[189.82,69.90529702],[189.8,122.24142975]],[[189.93,2.6359],[189.94,7.67450902],[190.01,6.1441],[190.03,5.2691],[191.32,41.33721681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998335246,[[189.88,10.27450902],[189.87,5.1745],[189.83,16.0712953],[189.82,57.41400172],[189.81,86.60255058]],[[189.93,2.6359],[189.94,7.67450902],[190.01,6.1441],[190.03,5.2691],[190.04,7.13390196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998335446,[[189.9,2.6363],[189.88,10.27450902],[189.87,5.1745],[189.83,16.0712953],[189.82,57.41400172]],[[189.93,2.6359],[189.94,7.67450902],[190.01,6.1441],[190.03,5.2691],[190.04,7.13390196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998336144,[[189.9,2.6363],[189.88,10.27450902],[189.87,5.1745],[189.83,3.58],[189.82,69.90529702]],[[189.93,2.6359],[189.94,7.67450902],[190.01,6.1441],[190.03,5.2691],[190.04,7.13390196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998337042,[[189.9,2.6363],[189.88,10.27450902],[189.87,5.1745],[189.83,3.58],[189.82,69.90529702]],[[189.93,2.6359],[190.01,6.1441],[190.03,5.2691],[190.04,7.13390196],[190.11,114.37219933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998337243,[[189.9,2.6363],[189.88,10.27450902],[189.87,5.1745],[189.83,3.58],[189.82,69.90529702]],[[189.93,2.6359],[189.94,7.67450902],[190.01,6.1441],[190.03,5.2691],[190.04,7.13390196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998337948,[[189.9,2.6362],[189.88,10.27450902],[189.87,5.1745],[189.83,3.58],[189.82,69.90529702]],[[189.94,10.31020902],[190.01,6.1441],[190.03,5.2691],[190.04,7.13390196],[191.75,1.9016394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998338151,[[189.9,2.6362],[189.88,10.27450902],[189.87,5.1745],[189.83,3.58],[189.82,69.90529702]],[[189.94,10.31020902],[190.01,6.1441],[190.03,5.2691],[190.04,7.13390196],[191.33,41.33255684]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998338350,[[189.9,2.6362],[189.89,3.58],[189.88,10.27450902],[189.87,5.1745],[189.82,69.90529702]],[[189.94,10.31020902],[190.01,6.1441],[190.03,5.2691],[190.04,0.0553],[190.05,55.19370865]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998339550,[[189.9,2.6362],[189.89,3.58],[189.88,10.27450902],[189.87,5.1745],[189.83,69.90529702]],[[189.94,10.31020902],[190.01,6.1441],[190.03,5.2691],[190.04,0.0553],[190.05,48.11510669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998340549,[[189.91,2.636],[189.9,7.67450902],[189.89,3.58],[189.88,2.6],[189.87,5.1745]],[[189.95,2.6356],[190.03,5.2691],[190.04,0.0553],[190.05,48.11510669],[190.12,176.61234142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998340749,[[189.9,7.67450902],[189.89,3.58],[189.88,2.6],[189.87,5.1745],[189.82,27.17750638]],[[189.98,7.67450902],[190.05,51.69510669],[190.08,59.45561572],[190.09,90.21082359],[190.1,0.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998341350,[[189.9,7.67450902],[189.89,3.58],[189.88,2.6],[189.87,5.1745],[189.83,72.1002128]],[[189.98,7.67450902],[190.05,51.69510669],[190.08,59.45561572],[190.09,90.21082359],[190.1,0.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998341847,[[189.9,7.67450902],[189.89,3.58],[189.88,2.6],[189.87,5.1745],[189.84,69.90529702]],[[189.98,7.67450902],[190.05,51.69510669],[190.06,0.0989],[190.08,31.14120785],[190.09,61.89641572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998342054,[[189.97,2.6352],[189.92,7.67450902],[189.89,3.58],[189.88,2.6],[189.87,5.1745]],[[190.0,7.67450902],[190.02,2.6348],[190.05,48.11510669],[190.08,34.72120785],[190.09,61.89641572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998342754,[[189.98,2.635],[189.95,3.58],[189.94,7.67450902],[189.88,2.6],[189.87,5.1745]],[[190.02,2.6348],[190.05,48.11510669],[190.08,31.14120785],[190.09,56.62881572],[190.15,217.20070971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998343054,[[190.0,7.67450902],[189.95,3.58],[189.88,2.6],[189.87,5.1745],[189.86,40.73964831]],[[190.07,7.67450902],[190.1,7.07860196],[190.11,21.23580589],[190.12,56.62881572],[190.13,84.94322359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998343253,[[190.01,2.8226],[190.0,11.25450902],[189.96,5.3851],[189.88,12.3941801],[189.87,13.65925713]],[[190.07,7.67450902],[190.1,7.07860196],[190.11,21.23580589],[190.12,56.62881572],[190.13,84.94322359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998343451,[[190.01,2.8226],[190.0,11.25450902],[189.96,5.3851],[189.89,14.68621108],[189.88,12.3941801]],[[190.07,7.67450902],[190.1,7.07860196],[190.11,21.23580589],[190.12,56.62881572],[190.13,84.94322359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998343650,[[190.01,2.8226],[190.0,11.25450902],[189.96,5.3851],[189.89,14.68621108],[189.86,12.3941801]],[[190.07,7.67450902],[190.1,7.07860196],[190.11,21.23580589],[190.12,56.62881572],[190.13,84.94322359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998343847,[[190.01,2.8226],[190.0,11.25450902],[189.96,5.3851],[189.87,14.68621108],[189.86,26.05343723]],[[190.07,7.67450902],[190.1,7.07860196],[190.11,21.23580589],[190.12,56.62881572],[190.13,84.94322359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998344051,[[190.01,2.8226],[190.0,11.25450902],[189.96,5.3851],[189.87,27.08039118],[189.86,13.65925713]],[[190.07,7.67450902],[190.1,7.07860196],[190.11,21.23580589],[190.12,56.62881572],[190.13,84.94322359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998344253,[[190.01,2.8226],[190.0,11.25450902],[189.96,5.3851],[189.91,57.41400172],[189.9,86.60255058]],[[190.07,7.67450902],[190.15,3.58],[190.16,2.7069],[190.18,7.27760196],[190.19,21.23580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998344455,[[190.04,2.6343],[190.01,2.8226],[190.0,11.25450902],[189.96,5.3851],[189.91,57.41400172]],[[190.07,7.67450902],[190.09,2.6337],[190.15,3.58],[190.16,2.7069],[190.18,7.27760196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998344754,[[190.01,2.8226],[190.0,11.25450902],[189.96,5.3851],[189.91,57.41400172],[189.89,27.17750638]],[[190.09,7.67450902],[190.15,3.58],[190.16,2.7069],[190.18,7.27760196],[190.28,211.93480971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998344956,[[190.01,2.8226],[190.0,11.25450902],[189.96,5.3851],[189.91,57.41400172],[189.89,12.4912953]],[[190.09,7.67450902],[190.15,3.58],[190.16,2.7069],[190.18,7.27760196],[190.28,211.93480971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998345156,[[190.02,7.67450902],[190.01,2.8226],[190.0,3.58],[189.96,5.3851],[189.91,57.41400172]],[[190.09,7.67450902],[190.15,3.58],[190.16,2.7069],[190.18,7.27760196],[190.28,211.93480971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998345356,[[190.07,2.6338],[190.02,7.67450902],[190.01,2.8226],[190.0,3.58],[189.96,5.3851]],[[190.09,7.67450902],[190.13,2.6332],[190.16,2.7069],[190.18,3.779],[190.21,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998345557,[[190.04,7.67450902],[190.01,2.8226],[190.0,3.58],[189.96,5.3851],[189.68,2.28402055]],[[190.12,7.67450902],[190.13,2.6332],[190.16,2.7069],[190.18,3.779],[190.21,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998345756,[[190.05,6.215],[190.04,7.67450902],[190.01,2.8226],[189.96,2.567],[189.68,2.28402055]],[[190.13,2.6332],[190.16,2.7069],[190.18,3.779],[190.21,28.31440785],[190.32,81.13318838]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998345957,[[190.05,8.986],[190.04,7.67450902],[190.01,2.8226],[189.68,2.28402055]],[[190.12,7.67450902],[190.13,2.6332],[190.21,28.31440785],[190.32,81.13318838]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998346257,[[190.05,8.986],[190.04,7.67450902],[190.01,2.8226]],[[190.12,7.67450902],[190.13,2.6332],[190.21,28.31440785],[190.32,81.13318838]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998346258,[[190.05,8.986],[190.04,7.67450902],[190.01,2.8226],[189.89,14.68621108],[189.88,184.7775377]],[[190.12,7.67450902],[190.13,2.6332],[190.2,3.58],[190.21,31.05970785],[190.24,0.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998346457,[[190.08,2.6337],[190.05,8.986],[190.04,7.67450902],[190.01,2.8226],[189.89,14.68621108]],[[190.12,7.67450902],[190.13,2.6332],[190.2,3.58],[190.21,31.05970785],[190.24,0.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998346657,[[190.08,2.6337],[190.05,8.986],[190.04,7.67450902],[190.01,2.8226],[189.91,88.82706811]],[[190.12,7.67450902],[190.13,2.6332],[190.2,3.58],[190.21,31.05970785],[190.24,0.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998346858,[[190.08,2.6337],[190.05,8.986],[190.04,7.67450902],[190.01,2.8226],[189.93,57.41400172]],[[190.12,7.67450902],[190.13,2.6332],[190.2,3.58],[190.21,2.7453],[190.23,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998347854,[[190.08,2.6337],[190.05,8.986],[190.04,7.67450902],[190.01,2.8226],[189.92,57.41400172]],[[190.12,7.67450902],[190.13,2.6332],[190.2,3.58],[190.21,2.7453],[190.23,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998349860,[[190.08,2.6337],[190.05,8.986],[190.04,7.67450902],[190.01,2.8226],[189.91,94.09916811]],[[190.12,7.67450902],[190.13,2.6332],[190.2,3.58],[190.21,2.7453],[190.23,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998352155,[[190.08,2.6337],[190.05,8.986],[190.04,7.67450902],[190.01,2.8226],[189.91,36.68516639]],[[190.12,7.67450902],[190.13,2.6332],[190.2,3.58],[190.21,2.7453],[190.23,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998353654,[[190.08,2.6337],[190.05,8.986],[190.01,2.8226],[189.91,36.68516639],[189.68,2.2836564]],[[190.1,7.67450902],[190.13,2.6332],[190.2,3.58],[190.21,2.7453],[190.23,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998353851,[[190.08,2.6337],[190.05,8.986],[190.03,7.67450902],[190.01,2.8226],[189.91,36.68516639]],[[190.1,7.67450902],[190.13,2.6332],[190.2,3.58],[190.21,2.7453],[190.23,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998355361,[[190.08,2.6337],[190.05,8.986],[190.01,2.8226],[189.91,36.68516639]],[[190.13,2.6332],[190.2,3.58],[190.21,2.7453],[190.23,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998355362,[[190.08,2.6337],[190.05,16.66050902],[190.01,2.8226],[189.91,36.68516639],[189.67,2.28365658]],[[190.13,2.6332],[190.2,3.58],[190.21,2.7453],[190.23,54.8],[190.39,90.80985892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998355562,[[190.08,2.6337],[190.05,16.66050902],[190.01,2.8226],[189.91,36.68516639],[189.67,2.28365658]],[[190.12,7.67450902],[190.13,2.6332],[190.2,3.58],[190.21,2.7453],[190.23,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998355861,[[190.08,2.6337],[190.05,8.986],[190.04,7.67450902],[190.01,2.8226],[189.91,36.68516639]],[[190.12,7.67450902],[190.13,2.6332],[190.2,3.58],[190.21,2.7453],[190.23,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998356057,[[190.08,2.6337],[190.05,5.406],[190.04,7.67450902],[190.01,2.8226],[189.91,36.68516639]],[[190.1,7.67450902],[190.13,2.6332],[190.2,3.58],[190.21,2.7453],[190.23,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998356254,[[190.08,2.6337],[190.05,8.966],[190.04,7.67450902],[190.01,2.8226],[189.91,36.68516639]],[[190.1,7.67450902],[190.13,2.6332],[190.2,3.58],[190.21,2.7453],[190.23,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998359154,[[190.05,2.6341],[190.04,3.56],[190.02,7.67450902],[190.01,2.8226],[189.92,2.7999]],[[190.1,10.30810902],[190.2,3.58],[190.21,2.7453],[190.23,54.8],[190.24,5.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998359353,[[190.05,2.6341],[190.04,3.56],[190.02,10.32210902],[190.01,2.8226],[189.92,2.7999]],[[190.1,10.30810902],[190.2,3.58],[190.21,2.7453],[190.23,54.8],[190.24,5.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998360257,[[190.06,2.6341],[190.04,3.56],[190.02,10.32210902],[190.01,2.8226],[189.92,2.7999]],[[190.1,10.30810902],[190.2,3.58],[190.21,2.7453],[190.23,54.8],[190.24,5.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998363561,[[190.06,2.6341],[190.02,10.32210902],[190.01,2.8226],[189.92,2.7999],[189.7,31.22823825]],[[190.1,10.30810902],[190.2,3.58],[190.21,2.7453],[190.23,54.8],[190.24,5.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998363864,[[190.06,2.6341],[190.03,3.56],[190.02,10.32210902],[190.01,2.8226],[189.92,2.7999]],[[190.1,10.30810902],[190.2,3.58],[190.21,2.7453],[190.23,54.8],[190.24,5.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998364264,[[190.06,2.6341],[190.03,3.56],[190.02,10.32210902],[190.01,2.8226],[189.92,2.7999]],[[190.09,2.6337],[190.1,7.67450902],[190.2,3.58],[190.21,2.7453],[190.23,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998364661,[[190.04,2.6342],[190.03,3.56],[190.02,10.32210902],[190.01,2.8226],[189.92,2.7999]],[[190.1,7.67450902],[190.2,3.58],[190.21,2.7453],[190.23,54.8],[190.29,72.42881572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998364964,[[190.04,2.6342],[190.03,3.56],[190.02,10.32210902],[190.01,2.8226],[189.92,2.7999]],[[190.08,2.6338],[190.1,7.67450902],[190.2,3.58],[190.21,2.7453],[190.23,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998365164,[[190.04,2.6342],[190.02,10.32210902],[190.01,2.8226],[189.92,2.7999],[189.85,14.68621108]],[[190.08,2.6338],[190.1,7.67450902],[190.2,3.58],[190.21,2.7453],[190.23,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998365365,[[190.04,2.6342],[190.03,3.56],[190.02,10.32210902],[190.01,2.8226],[189.92,2.7999]],[[190.08,2.6338],[190.1,7.67450902],[190.2,3.58],[190.21,2.7453],[190.23,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998365962,[[190.04,7.67450902],[190.03,3.56],[190.02,2.6476],[190.01,2.8226],[189.96,5.2708]],[[190.12,2.6333],[190.2,3.58],[190.21,2.7453],[190.23,54.8],[190.25,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998366167,[[190.04,7.67450902],[190.03,6.2006],[190.02,2.6476],[190.01,2.8226],[189.96,5.2708]],[[190.12,10.30780902],[190.2,3.58],[190.21,2.7453],[190.23,54.8],[190.25,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998366564,[[190.08,2.6338],[190.04,7.67450902],[190.03,6.2006],[190.02,2.6476],[190.01,2.8226]],[[190.12,10.30780902],[190.2,3.58],[190.21,2.7453],[190.23,54.8],[190.25,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998366868,[[190.08,2.6338],[190.04,7.67450902],[190.03,6.2006],[190.02,2.6476],[190.01,2.8226]],[[190.12,10.30780902],[190.2,3.58],[190.21,2.7453],[190.23,54.8],[190.26,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998367460,[[190.08,2.6338],[190.04,7.67450902],[190.03,6.2006],[190.02,2.6476],[190.01,2.8226]],[[190.12,10.30780902],[190.2,3.58],[190.21,2.7453],[190.23,54.8],[190.26,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998368576,[[190.09,2.6336],[190.04,7.67450902],[190.03,6.2006],[190.02,2.6476],[190.01,2.8226]],[[190.12,10.30780902],[190.2,3.58],[190.21,2.7453],[190.23,54.8],[190.26,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998368766,[[190.06,7.67450902],[190.03,6.2006],[190.02,2.6476],[190.01,2.8226],[189.91,88.82706811]],[[190.12,7.67450902],[190.13,2.6331],[190.21,2.7453],[190.23,54.8],[190.26,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998369065,[[190.06,7.67450902],[190.03,6.2006],[190.02,2.6476],[190.01,2.8226],[189.91,88.82706811]],[[190.12,7.67450902],[190.13,2.6331],[190.19,3.56],[190.21,2.7453],[190.23,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998369668,[[190.09,2.6336],[190.06,7.67450902],[190.03,6.2006],[190.02,2.6476],[190.01,2.8226]],[[190.12,7.67450902],[190.13,2.6331],[190.19,3.56],[190.21,2.7453],[190.23,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998372269,[[190.09,2.6336],[190.06,7.67450902],[190.03,6.2006],[190.02,2.6476],[190.01,2.8226]],[[190.12,7.67450902],[190.13,2.6331],[190.21,2.7453],[190.23,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998372470,[[190.06,7.67450902],[190.03,6.2006],[190.02,2.6476],[190.01,2.8226],[189.95,57.41400172]],[[190.14,7.67450902],[190.15,2.6329],[190.21,2.7453],[190.23,54.8],[190.26,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998372668,[[190.06,7.67450902],[190.03,6.2006],[190.02,2.6476],[190.01,2.8226],[189.95,57.41400172]],[[190.14,7.67450902],[190.15,2.6329],[190.21,2.7453],[190.26,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998372669,[[190.06,7.67450902],[190.03,6.2006],[190.02,2.6476],[190.01,2.8226],[189.95,57.41400172]],[[190.14,7.67450902],[190.15,2.6329],[190.21,2.7453],[190.26,28.31440785],[190.34,266.69480971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998372866,[[190.06,7.67450902],[190.03,6.2006],[190.02,2.6476],[190.01,2.8226],[189.95,57.41400172]],[[190.14,7.67450902],[190.15,2.6329],[190.21,2.7453],[190.22,3.56],[190.26,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998373269,[[190.08,2.6337],[190.06,7.67450902],[190.03,6.2006],[190.02,2.6476],[190.01,2.8226]],[[190.14,7.67450902],[190.15,2.6329],[190.21,2.7453],[190.22,3.56],[190.26,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998373467,[[190.09,3.56],[190.06,7.67450902],[190.03,2.6406],[190.02,2.6476],[190.01,2.8226]],[[190.14,7.67450902],[190.15,2.6329],[190.21,2.7453],[190.27,28.31440785],[190.28,56.62881572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998373663,[[190.09,3.56],[190.06,7.67450902],[190.03,2.6406],[190.02,2.6476],[190.01,2.8226]],[[190.14,7.67450902],[190.15,2.6329],[190.21,2.7453],[190.22,3.56],[190.27,28.31440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998373864,[[190.1,2.6334],[190.09,3.56],[190.06,7.67450902],[190.03,2.6406],[190.02,2.6476]],[[190.14,10.30760902],[190.21,2.7453],[190.22,3.56],[190.27,28.31440785],[191.59,51.27564387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998374672,[[190.1,2.6334],[190.09,3.56],[190.06,7.67450902],[190.03,2.6406],[190.02,2.6476]],[[190.14,10.30760902],[190.21,2.7453],[190.22,3.56],[190.26,28.31440785],[190.27,56.62881572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998375376,[[190.1,2.6334],[190.09,3.56],[190.06,7.67450902],[190.03,2.6406],[190.02,2.6476]],[[190.14,10.30760902],[190.21,2.7453],[190.22,3.56],[190.24,12.54120196],[190.25,21.23580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998376468,[[190.11,2.6334],[190.09,3.56],[190.06,7.67450902],[190.03,2.6406],[190.02,2.6476]],[[190.14,10.30760902],[190.21,2.7453],[190.22,3.56],[190.24,12.54120196],[190.25,21.23580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998377567,[[190.11,2.6334],[190.09,3.56],[190.06,7.67450902],[190.03,2.6406],[190.02,2.6476]],[[190.14,10.30760902],[190.21,2.7453],[190.22,3.56],[190.24,33.77700785],[190.25,56.62881572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998378668,[[190.11,2.6334],[190.09,3.56],[190.06,7.67450902],[190.03,2.6406],[190.02,2.6476]],[[190.14,10.30760902],[190.21,2.7453],[190.22,10.63860196],[190.23,21.23580589],[190.24,62.09141572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998378969,[[190.09,3.56],[190.06,7.67450902],[190.03,2.6406],[190.02,2.6476],[189.7,2.2834897]],[[190.14,7.67450902],[190.21,2.7453],[190.22,10.63860196],[190.23,21.23580589],[190.24,62.09141572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998379163,[[190.09,3.56],[190.08,7.67450902],[190.03,2.6406],[190.02,2.6476],[189.71,2.2834897]],[[190.16,7.67450902],[190.21,2.7453],[190.22,10.63860196],[190.23,21.23580589],[190.24,62.09141572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998379364,[[190.09,3.56],[190.08,7.67450902],[190.03,2.6406],[190.02,2.6476],[189.72,2.2834897]],[[190.16,7.67450902],[190.21,2.7453],[190.22,10.63860196],[190.23,21.23580589],[190.24,62.09141572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998379563,[[190.09,3.56],[190.08,7.67450902],[190.03,2.6406],[190.02,2.6476],[190.01,72.72789702]],[[190.16,7.67450902],[190.21,2.7453],[190.22,3.56],[190.23,7.07860196],[190.24,26.69840589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998380174,[[190.11,2.6333],[190.09,3.56],[190.08,7.67450902],[190.03,2.6406],[190.02,2.6476]],[[190.15,2.6329],[190.16,7.67450902],[190.21,2.7453],[190.22,3.56],[190.23,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998380376,[[190.09,3.56],[190.08,7.67450902],[190.03,2.6406],[190.02,2.6476],[189.72,2.2834897]],[[190.15,2.6329],[190.16,7.67450902],[190.21,2.7453],[190.23,10.63860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998380675,[[190.09,3.56],[190.08,7.67450902],[190.03,2.6406],[190.02,15.1388953],[190.01,60.23660172]],[[190.15,2.6329],[190.16,7.67450902],[190.21,2.7453],[190.23,10.63860196],[190.38,282.57974628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998380875,[[190.12,2.6332],[190.09,3.56],[190.08,7.67450902],[190.03,2.6406],[190.02,15.1388953]],[[190.15,2.6329],[190.16,7.67450902],[190.21,2.7453],[190.23,10.63860196],[190.38,282.57974628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998381773,[[190.12,7.67450902],[190.09,3.56],[190.03,2.6406],[190.02,72.55289702],[190.01,8.0922]],[[190.21,2.7453],[190.24,28.51360785],[190.27,84.94322359],[190.29,147.25975158],[190.3,305.87394142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998382074,[[190.12,7.67450902],[190.1,2.6111],[190.09,3.56],[190.03,2.6406],[190.02,69.90529702]],[[190.2,7.67450902],[190.24,28.51360785],[190.27,88.50322359],[190.29,147.25975158],[190.3,181.87394142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998382274,[[190.11,2.8061],[190.1,5.3235],[190.02,69.90529702],[190.01,5.2696],[189.8,519.54492633]],[[190.2,7.67450902],[190.24,28.41450785],[190.26,2.6979],[190.27,84.94322359],[190.28,144.84987314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998382473,[[190.12,3.56],[190.11,2.8061],[190.1,5.3235],[190.02,69.90529702],[190.01,5.2696]],[[190.18,7.67450902],[190.24,28.41450785],[190.26,2.7906],[190.27,84.94322359],[190.28,144.84987314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998382681,[[190.12,3.56],[190.11,2.8061],[190.1,5.3235],[190.09,7.67450902],[190.02,69.90529702]],[[190.18,7.67450902],[190.24,28.41450785],[190.26,2.7906],[190.27,84.94322359],[190.28,144.84987314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998383180,[[190.12,3.56],[190.11,2.8061],[190.1,5.3235],[190.09,7.67450902],[190.03,69.90529702]],[[190.18,7.67450902],[190.24,0.1001],[190.26,9.86920196],[190.27,21.23580589],[190.28,60.18881572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998383575,[[190.13,7.67450902],[190.12,3.56],[190.11,2.8061],[190.1,5.3235],[190.03,69.90529702]],[[190.24,0.1001],[190.26,9.86920196],[190.27,21.23580589],[190.28,60.18881572],[190.41,298.37974628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998383777,[[190.13,7.67450902],[190.12,3.56],[190.11,2.8061],[190.1,5.3235],[190.03,69.90529702]],[[190.21,7.67450902],[190.24,0.1001],[190.26,9.86920196],[190.27,21.23580589],[190.28,60.18881572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998383982,[[190.13,7.67450902],[190.12,3.56],[190.11,2.8061],[190.1,5.3235],[190.03,69.90529702]],[[190.21,7.67450902],[190.26,2.7906],[190.27,28.31440785],[190.28,60.18881572],[190.3,90.20482359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998384177,[[190.18,2.6323],[190.15,7.67450902],[190.12,3.56],[190.11,2.8061],[190.1,5.3235]],[[190.23,10.30630902],[190.26,2.6979],[190.27,28.31440785],[190.28,56.62881572],[190.29,0.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998384582,[[190.18,3.56],[190.17,7.67450902],[190.11,2.8061],[190.1,5.3235],[190.06,5.2679]],[[190.25,10.30600902],[190.27,28.31440785],[190.28,56.62881572],[190.3,84.94322359],[190.36,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998384778,[[190.19,7.67450902],[190.18,3.56],[190.11,2.8061],[190.1,5.3235],[190.06,5.2679]],[[190.25,10.30600902],[190.27,28.31440785],[190.28,56.62881572],[190.3,84.94322359],[190.32,180.17234142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998384979,[[190.19,7.67450902],[190.18,3.56],[190.11,2.8061],[190.1,5.3235],[190.06,62.68190172]],[[190.25,10.30600902],[190.3,28.31440785],[190.31,0.0927],[190.32,56.62881572],[190.33,128.5030949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998385281,[[190.11,2.8061],[190.1,5.3235],[190.06,57.41400172],[190.05,101.27755734],[190.04,177.46104342]],[[190.3,28.31440785],[190.31,0.0927],[190.32,56.62881572],[190.33,128.5030949],[190.36,176.61234142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998385677,[[190.11,2.8061],[190.1,5.3235],[190.06,57.41400172],[190.05,86.60255058],[190.04,192.13605018]],[[190.3,28.31440785],[190.31,0.0927],[190.32,56.62881572],[190.33,128.5030949],[190.36,176.61234142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998385981,[[190.11,2.8061],[190.1,5.3235],[190.08,57.41400172],[190.07,86.60255058],[190.06,12.4912953]],[[190.31,0.0927],[190.33,2.7143],[190.35,28.31440785],[190.36,56.62881572],[190.37,85.03702359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998386686,[[190.11,2.8061],[190.1,5.3235],[190.08,57.41400172],[190.07,86.60255058],[190.06,12.4912953]],[[190.31,0.0927],[190.33,2.7143],[190.34,7.07860196],[190.35,21.23580589],[190.36,56.62881572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998386978,[[190.11,2.8061],[190.1,5.3235],[190.08,57.41400172],[190.07,86.60255058],[190.06,12.4912953]],[[190.3,0.78290073],[190.31,0.0927],[190.33,2.7143],[190.34,7.07860196],[190.35,21.23580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998387580,[[190.11,2.8061],[190.1,5.3235],[190.08,57.41400172],[190.05,40.65048559],[190.04,86.60255058]],[[190.3,0.78290073],[190.31,0.0927],[190.33,31.02870785],[190.34,56.62881572],[190.36,84.94322359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998387774,[[190.11,2.8061],[190.1,5.3235],[190.05,57.41400172],[190.04,86.60255058],[190.03,14.67500676]],[[190.3,0.78290073],[190.31,0.0927],[190.33,31.02870785],[190.34,56.62881572],[190.36,84.94322359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998388577,[[190.11,2.8061],[190.1,5.3235],[190.05,57.41400172],[190.03,14.67500676]],[[190.31,0.0927],[190.33,31.02870785],[190.34,56.62881572],[190.36,84.94322359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998388578,[[190.11,2.8061],[190.1,5.3235],[190.05,57.41400172],[190.03,101.27755734],[190.02,184.6995793]],[[190.31,0.0927],[190.33,31.02870785],[190.34,56.62881572],[190.36,84.94322359],[190.38,81.72279495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998388778,[[190.11,2.8061],[190.1,5.3235],[190.05,57.41400172],[190.03,86.60255058],[190.02,184.6995793]],[[190.31,0.0927],[190.33,31.02870785],[190.34,56.62881572],[190.36,84.94322359],[190.38,81.72279495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998388779,[[190.11,2.8061],[190.1,5.3235],[190.05,57.41400172],[190.03,86.60255058],[190.02,158.72410047]],[[190.3,0.78309617],[190.31,0.0927],[190.33,31.02870785],[190.34,56.62881572],[190.36,84.94322359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998388987,[[190.11,2.8061],[190.1,5.3235],[190.05,57.41400172],[190.03,101.27755734],[190.02,158.72410047]],[[190.3,0.78309617],[190.31,0.0927],[190.33,31.02870785],[190.34,56.62881572],[190.36,84.94322359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998389486,[[190.11,2.8061],[190.1,5.3235],[190.05,57.41400172],[190.03,86.60255058],[190.02,173.39910723]],[[190.3,0.78309617],[190.31,0.0927],[190.33,9.79290196],[190.34,21.23580589],[190.35,56.62881572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998389685,[[190.11,2.8061],[190.1,5.3235],[190.05,57.41400172],[190.03,86.60255058],[190.02,199.37458606]],[[190.3,0.78309617],[190.31,0.0927],[190.33,9.79290196],[190.34,21.23580589],[190.35,56.62881572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998390284,[[190.11,2.8061],[190.1,5.3235],[190.04,57.41400172],[190.03,86.60255058],[190.02,40.65048559]],[[190.3,0.78309617],[190.31,0.0927],[190.33,9.79290196],[190.34,21.23580589],[190.35,56.62881572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998390584,[[190.11,2.8061],[190.1,5.3235],[190.04,57.41400172],[190.03,86.60255058],[190.02,14.67500676]],[[190.3,0.78309617],[190.31,0.0927],[190.33,9.79290196],[190.34,21.23580589],[190.35,56.62881572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998391283,[[190.11,2.8061],[190.1,5.3235],[190.04,57.41400172],[190.03,86.60255058],[190.02,160.90781193]],[[190.3,0.87649617],[190.31,0.0927],[190.33,2.7143],[190.34,7.07860196],[190.35,21.23580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998391485,[[190.11,2.8061],[190.1,5.3235],[190.04,57.41400172],[190.03,86.60255058],[190.02,146.23280517]],[[190.3,0.0934],[190.31,0.0927],[190.33,2.7143],[190.34,7.07860196],[190.35,21.23580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998391685,[[190.11,2.8061],[190.1,5.3235],[190.04,57.41400172],[190.03,86.60255058],[190.02,146.23280517]],[[190.29,0.78306432],[190.3,0.0934],[190.31,0.0927],[190.33,2.7143],[190.34,7.07860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998392087,[[190.11,2.8061],[190.1,5.3235],[190.03,57.41400172],[190.02,86.60255058],[190.01,40.65048559]],[[190.29,0.78306432],[190.3,0.0934],[190.31,0.0927],[190.33,9.79290196],[190.34,21.23580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998392286,[[190.11,2.8061],[190.1,5.3235],[190.03,57.41400172],[190.02,86.60255058],[190.01,14.67500676]],[[190.29,0.78306432],[190.3,0.0934],[190.31,0.0927],[190.33,9.79290196],[190.34,21.23580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998392480,[[190.11,2.8061],[190.1,5.3235],[190.03,57.41400172],[190.02,86.60255058],[190.0,186.88329076]],[[190.29,0.78306432],[190.3,0.0934],[190.31,0.0927],[190.33,9.79290196],[190.34,21.23580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998392888,[[190.11,2.8061],[190.1,5.3235],[190.02,57.41400172],[190.01,86.60255058],[190.0,40.65048559]],[[190.29,0.78306432],[190.3,0.0934],[190.31,0.0927],[190.33,31.02870785],[190.34,56.62881572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998393785,[[190.11,2.8061],[190.1,5.3235],[190.01,57.41400172],[190.0,127.25303617],[189.99,365.69060568]],[[190.3,0.0934],[190.31,0.0927],[190.32,28.31440785],[190.33,31.02870785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998393786,[[190.11,2.8061],[190.1,5.3235],[190.01,57.41400172],[190.0,127.25303617],[189.99,365.69060568]],[[190.3,0.0934],[190.31,0.0927],[190.32,28.31440785],[190.33,59.34311572],[190.36,141.28987314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998394085,[[190.11,2.8061],[190.1,5.3235],[190.01,57.41400172],[190.0,127.25303617],[189.99,365.69060568]],[[190.29,0.78275229],[190.3,0.0934],[190.31,0.0927],[190.32,28.31440785],[190.33,59.34311572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998396485,[[190.11,2.8061],[190.1,5.3235],[190.01,57.41400172],[190.0,127.25303617],[189.99,365.69060568]],[[190.28,0.78264718],[190.3,0.0934],[190.31,0.0927],[190.32,28.31440785],[190.33,59.34311572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998396686,[[190.11,2.8061],[190.1,5.3235],[190.01,57.41400172],[190.0,127.25303617],[189.99,365.69060568]],[[190.27,0.78264718],[190.3,0.0934],[190.31,0.0927],[190.32,28.31440785],[190.33,59.34311572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998396990,[[190.11,2.8061],[190.1,5.3235],[190.01,57.41400172],[190.0,127.25303617],[189.99,219.45780051]],[[190.3,0.0934],[190.31,7.17130196],[190.32,21.23580589],[190.33,59.34311572],[190.34,84.94322359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998397190,[[190.11,2.8061],[190.1,5.3235],[190.01,57.41400172],[190.0,101.27755734],[189.99,245.43327934]],[[190.29,0.78261127],[190.3,0.0934],[190.31,7.17130196],[190.32,21.23580589],[190.33,59.34311572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998397491,[[190.11,2.8061],[190.1,5.3235],[190.01,57.41400172],[190.0,86.60255058],[189.99,260.1082861]],[[190.29,0.78261127],[190.3,0.0934],[190.31,7.17130196],[190.32,21.23580589],[190.33,59.34311572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998397688,[[190.11,2.8061],[190.1,5.3235],[190.02,57.41400172],[190.01,86.60255058],[189.99,406.34109127]],[[190.29,0.78261127],[190.3,0.0934],[190.31,0.0927],[190.32,7.07860196],[190.33,23.95010589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998397888,[[190.11,2.8061],[190.1,5.3235],[190.02,57.41400172],[190.01,86.60255058],[190.0,25.97547883]],[[190.29,0.78261127],[190.3,0.0934],[190.31,0.0927],[190.32,7.07860196],[190.33,23.95010589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998398083,[[190.11,2.8061],[190.1,5.3235],[190.02,57.41400172],[190.01,86.60255058],[190.0,40.65048559]],[[190.29,0.78261127],[190.3,0.0934],[190.31,0.0927],[190.32,7.07860196],[190.33,23.95010589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998398693,[[190.11,2.8061],[190.1,5.3235],[190.02,57.41400172],[190.01,86.60255058],[190.0,186.88329076]],[[190.29,0.78261127],[190.3,0.0934],[190.31,0.0927],[190.32,7.07860196],[190.33,23.95010589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998399093,[[190.11,2.8061],[190.1,5.3235],[190.02,57.41400172],[190.01,86.60255058],[190.0,186.88329076]],[[190.3,0.0934],[190.31,0.0927],[190.32,7.07860196],[190.33,23.95010589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998399290,[[190.11,2.8061],[190.1,5.3235],[190.02,57.41400172],[190.01,86.60255058],[190.0,186.88329076]],[[190.29,0.78272856],[190.3,0.0934],[190.31,0.0927],[190.32,7.07860196],[190.33,23.95010589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734998399591,[[190.11,2.8061],[190.1,5.3235],[190.02,57.41400172],[190.01,86.60255058],[190.0,40.65048559]],[[190.29,0.78272856],[190.3,0.0934],[190.31,0.0927],[190.32,28.31440785],[190.33,59.34311572]]]