{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":286373,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1734825601794,[[181.3,1.10314396],[181.29,3.347],[181.28,1.0],[181.27,1.6714],[181.18,259.0]],[[181.51,5.0503],[181.61,7.64045665],[181.62,61.12365326],[181.65,152.83551798],[181.73,24.82736124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825602393,[[181.3,1.10314396],[181.29,3.347],[181.28,1.0],[181.27,1.6714],[181.18,259.0]],[[181.61,7.64045665],[181.62,61.12365326],[181.65,152.83551798],[181.73,24.82736124],[182.81,25.56418525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825602693,[[181.3,1.10314396],[181.29,3.347],[181.28,1.0],[181.27,1.6714],[181.18,259.0]],[[181.61,7.64045665],[181.62,61.12365326],[181.65,152.83551798],[181.73,24.82736124],[182.8,35.91661816]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825602892,[[181.3,1.10314396],[181.29,3.347],[181.28,1.0],[181.27,1.6714],[181.18,259.0]],[[181.61,7.64045665],[181.62,61.12365326],[181.65,152.83551798],[181.73,24.82736124],[182.79,12.63038332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825603194,[[181.3,1.10314396],[181.29,3.347],[181.28,1.0],[181.27,1.6714],[181.18,259.0]],[[181.63,7.64045665],[181.64,61.12365326],[181.67,152.83551798],[181.73,24.82736124],[182.03,41.37893541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825605197,[[181.3,1.10314396],[181.29,3.347],[181.27,1.6714],[181.18,259.0],[181.0,13.54069397]],[[181.63,7.64045665],[181.64,61.12365326],[181.67,152.83551798],[181.73,24.82736124],[182.03,41.37893541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825605493,[[181.31,1.0],[181.3,1.10314396],[181.29,3.347],[181.27,1.6714],[181.19,16.59]],[[181.63,7.64045665],[181.64,77.71365326],[181.67,152.83551798],[181.73,24.82736124],[182.03,41.37893541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825605696,[[181.31,1.0],[181.3,1.10314396],[181.29,3.347],[181.27,24.00932832],[181.26,59.56780885]],[[181.62,16.59],[181.74,30.26772893],[181.75,61.12365326],[181.76,90.50908915],[181.78,152.83551798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825605895,[[181.31,1.0],[181.3,260.10314396],[181.29,3.347],[181.27,24.00932832],[181.26,59.56780885]],[[181.74,30.26772893],[181.75,61.12365326],[181.76,90.50908915],[181.78,152.83551798],[182.6,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825606392,[[181.32,0.99170998],[181.31,1.0],[181.3,260.10314396],[181.29,3.347],[181.27,40.57932832]],[[181.73,17.60283202],[181.74,30.26772893],[181.75,61.12365326],[181.76,90.50908915],[181.78,152.83551798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825606589,[[181.32,0.99170998],[181.31,1.0],[181.3,260.10314396],[181.29,3.347],[181.27,24.00932832]],[[181.73,17.60283202],[181.74,30.26772893],[181.75,61.12365326],[181.76,90.50908915],[181.78,152.83551798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825606790,[[181.32,0.99170998],[181.31,1.0],[181.3,1.10314396],[181.29,3.347],[181.27,1.6714]],[[181.72,16.59],[181.73,1.01283202],[181.76,30.26772893],[181.77,61.12365326],[181.79,90.50908915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825606996,[[181.33,1.10296145],[181.32,0.99170998],[181.31,1.0],[181.3,1.10314396],[181.29,3.347]],[[181.71,1.01283202],[181.72,16.59],[181.75,8.05651934],[181.76,30.26772893],[181.77,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825607198,[[181.33,1.10296145],[181.31,1.0],[181.29,3.347],[181.25,59.56780885],[181.22,440.27629]],[[181.7,1.01307902],[181.72,16.59],[181.75,8.05651934],[181.76,30.26772893],[181.77,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825607396,[[181.33,1.10296145],[181.31,1.0],[181.29,3.347],[181.25,59.56780885],[181.22,426.73559603]],[[181.69,1.01307902],[181.72,16.59],[181.75,8.05651934],[181.76,30.26772893],[181.77,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825607595,[[181.33,1.10296145],[181.31,1.0],[181.29,3.347],[181.25,59.56780885],[181.22,167.73559603]],[[181.68,1.01307902],[181.72,16.59],[181.75,8.05651934],[181.76,30.26772893],[181.77,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825607798,[[181.33,1.10296145],[181.31,1.0],[181.29,3.347],[181.22,167.73559603],[181.21,259.0]],[[181.67,1.01307902],[181.71,24.23045665],[181.72,22.62727228],[181.73,61.12365326],[181.74,90.50908915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825607995,[[181.33,1.10296145],[181.31,1.0],[181.29,3.347],[181.22,15.25670179],[181.21,272.40528684]],[[181.66,1.01307902],[181.71,24.23045665],[181.72,22.62727228],[181.73,61.12365326],[181.74,90.50908915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825608295,[[181.34,0.99128166],[181.33,1.10296145],[181.31,1.0],[181.29,3.347],[181.21,259.0]],[[181.65,1.01307902],[181.71,24.23045665],[181.72,22.62727228],[181.73,61.12365326],[181.74,90.50908915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825608498,[[181.34,0.99128166],[181.33,1.10296145],[181.31,1.0],[181.29,3.347],[181.21,275.57]],[[181.64,1.01307902],[181.71,24.23045665],[181.72,22.62727228],[181.73,61.12365326],[181.74,90.50908915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825608800,[[181.35,2.77363981],[181.34,0.99128166],[181.33,1.10296145],[181.31,1.0],[181.29,3.347]],[[181.63,1.01307902],[181.71,16.59],[181.73,7.64045665],[181.74,22.62727228],[181.75,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825608990,[[181.36,0.99089855],[181.35,2.77363981],[181.31,1.0],[181.29,3.347],[181.25,16.57]],[[181.62,1.01307902],[181.7,16.59],[181.73,7.64045665],[181.74,22.62727228],[181.75,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825609195,[[181.37,3.4489],[181.36,2.09367755],[181.35,1.6708],[181.31,1.0],[181.25,275.57]],[[181.7,16.59],[181.73,7.64045665],[181.74,22.62727228],[181.75,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825609394,[[181.38,2.09312039],[181.37,3.4489],[181.35,1.6708],[181.31,1.0],[181.25,275.57]],[[181.69,1.01288906],[181.7,16.59],[181.73,7.64045665],[181.74,22.62727228],[181.75,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825609593,[[181.38,1.1026574],[181.37,3.4489],[181.35,1.6708],[181.31,1.0],[181.25,297.90792832]],[[181.7,16.59],[181.76,7.64045665],[181.77,22.62727228],[181.78,61.12365326],[181.79,90.50908915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825609800,[[181.39,1.10259661],[181.37,3.4489],[181.35,1.6708],[181.31,1.0],[181.25,297.90792832]],[[181.69,1.01281675],[181.7,16.59],[181.76,7.64045665],[181.77,22.62727228],[181.78,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825609995,[[181.39,1.10259661],[181.37,3.4489],[181.35,1.6708],[181.31,1.0],[181.25,303.43692832]],[[181.69,1.01281675],[181.75,16.59],[181.76,7.64045665],[181.77,22.62727228],[181.78,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825610192,[[181.39,1.10259661],[181.37,3.4489],[181.35,1.6708],[181.31,1.0],[181.25,303.43692832]],[[181.74,1.01281675],[181.75,16.59],[181.76,7.64045665],[181.77,22.62727228],[181.78,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825610395,[[181.39,1.10259661],[181.37,3.4489],[181.35,1.6708],[181.31,1.0],[181.25,320.02692832]],[[181.73,1.01281675],[181.75,16.59],[181.76,7.64045665],[181.77,22.62727228],[181.78,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825610694,[[181.4,0.98978157],[181.39,1.10259661],[181.37,3.4489],[181.35,1.6708],[181.31,1.0]],[[181.72,1.01281675],[181.75,16.59],[181.78,30.26772893],[181.79,61.12365326],[181.81,316.78181203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825610897,[[181.41,1.10247505],[181.4,0.98978157],[181.37,3.4489],[181.35,1.6708],[181.31,1.0]],[[181.71,1.01281675],[181.77,16.59],[181.78,30.26772893],[181.79,61.12365326],[181.81,316.78181203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825611100,[[181.41,1.10247505],[181.37,3.4489],[181.35,1.6708],[181.31,260.0],[181.26,5.529]],[[181.7,1.01281675],[181.77,16.59],[181.78,30.26772893],[181.79,61.12365326],[181.81,316.78181203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825611300,[[181.41,1.10247505],[181.37,3.4489],[181.35,1.6708],[181.31,260.0],[181.22,28.66198863]],[[181.69,1.01281675],[181.77,16.59],[181.78,30.26772893],[181.79,61.12365326],[181.81,316.78181203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825611500,[[181.41,1.10247505],[181.37,3.4489],[181.35,1.6708],[181.31,260.0],[181.22,28.66198863]],[[181.68,1.01281675],[181.77,16.59],[181.78,30.26772893],[181.79,61.12365326],[181.81,316.78181203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825611706,[[181.41,1.10247505],[181.37,3.4489],[181.35,1.6708],[181.31,260.0],[181.27,22.33792832]],[[181.67,1.01281675],[181.77,16.59],[181.81,30.26772893],[181.82,61.12365326],[181.84,90.50908915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825611906,[[181.41,1.10247505],[181.37,262.4489],[181.35,1.6708],[181.31,16.57],[181.27,22.33792832]],[[181.81,30.26772893],[181.82,61.12365326],[181.84,90.50908915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825611907,[[181.41,1.10247505],[181.37,262.4489],[181.35,1.6708],[181.31,16.57],[181.27,22.33792832]],[[181.66,1.01281675],[181.8,16.59],[181.81,30.26772893],[181.82,61.12365326],[181.84,90.50908915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825612106,[[181.41,1.10247505],[181.37,262.4489],[181.35,1.6708],[181.31,16.57],[181.28,5.529]],[[181.8,16.59],[181.81,30.26772893],[181.82,61.12365326],[181.84,90.50908915],[182.3,5.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825612405,[[181.41,1.10247505],[181.37,262.4489],[181.35,1.6708],[181.31,16.57]],[[181.8,16.59],[181.81,30.26772893],[181.82,61.12365326],[181.84,90.50908915],[182.3,5.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825612406,[[181.42,1.0],[181.41,1.10247505],[181.37,262.4489],[181.35,1.6708],[181.31,16.57]],[[181.79,1.01264947],[181.8,16.59],[181.81,30.26772893],[181.82,61.12365326],[181.84,90.50908915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825612605,[[181.43,1.7684],[181.42,1.0],[181.41,1.10247505],[181.37,262.4489],[181.31,16.57]],[[181.78,1.01264947],[181.8,16.59],[181.81,46.83772893],[181.82,61.12365326],[181.84,90.50908915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825612808,[[181.43,2.87075352],[181.42,1.0],[181.37,262.4489],[181.31,16.57],[181.0,13.63366767]],[[181.8,16.59],[181.81,46.83772893],[181.82,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825612809,[[181.43,2.87075352],[181.42,1.0],[181.37,262.4489],[181.31,16.57],[181.0,13.63366767]],[[181.77,1.01264947],[181.8,16.59],[181.81,16.57],[181.82,30.26772893],[181.83,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825613005,[[181.44,1.10229276],[181.43,2.87075352],[181.42,1.0],[181.37,262.4489],[181.31,16.57]],[[181.76,1.01264947],[181.81,16.59],[181.82,30.26772893],[181.83,61.12365326],[184.25,11.41622377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825613309,[[181.45,1.7425],[181.44,1.10229276],[181.43,1.7684],[181.42,1.0],[181.37,260.7804]],[[181.75,1.01264947],[181.81,16.59],[181.82,30.26772893],[181.83,61.12365326],[183.13,41.74576351]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825613606,[[181.45,1.7425],[181.44,1.10229276],[181.43,1.7684],[181.37,260.7804]],[[181.75,1.01264947],[181.81,16.59],[181.82,30.26772893],[181.83,61.12365326],[183.13,41.74576351]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825613607,[[181.46,0.98919425],[181.45,3.4061],[181.44,1.10229276],[181.43,1.7684],[181.38,16.57]],[[181.74,1.01264947],[181.81,16.59],[181.84,30.26772893],[181.85,61.12365326],[181.87,107.07908915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825613807,[[181.45,4.4061],[181.44,1.10229276],[181.43,1.7684],[181.38,275.57],[181.25,56.35844697]],[[181.73,1.01233552],[181.81,16.59],[181.84,30.26772893],[181.85,61.12365326],[181.87,107.07908915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825614009,[[181.46,0.98882532],[181.45,4.4061],[181.44,1.10229276],[181.43,1.7684],[181.38,275.57]],[[181.72,1.01233552],[181.83,16.59],[181.84,30.26772893],[181.85,61.12365326],[181.87,107.07908915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825614208,[[181.46,0.98882532],[181.45,4.4061],[181.44,1.10229276],[181.43,1.7684],[181.38,275.57]],[[181.71,1.01233552],[181.83,33.16],[181.84,30.26772893],[181.85,61.12365326],[181.87,90.50908915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825614410,[[181.45,4.4061],[181.44,1.10229276],[181.43,1.7684],[181.34,259.0],[181.3,16.57]],[[181.7,1.01233552],[181.83,33.16],[181.84,30.26772893],[181.85,61.12365326],[181.87,90.50908915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825614613,[[181.45,3.4061],[181.44,1.10229276],[181.43,1.7684],[181.38,57.3],[181.3,275.57]],[[181.69,1.01233552],[181.72,16.59],[181.73,57.3],[181.83,16.57],[181.84,30.26772893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825614813,[[181.46,2.98],[181.45,3.4061],[181.44,1.10229276],[181.43,1.7684],[181.38,57.3]],[[181.68,3.99252961],[181.7,16.59],[181.73,57.3],[181.83,16.57],[181.84,30.26772893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825615014,[[181.46,4.08217127],[181.45,3.4061],[181.44,1.10229276],[181.43,1.7684],[181.38,316.3]],[[181.67,2.98],[181.73,57.3],[181.83,16.57],[181.84,30.26772893],[182.19,5.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825615214,[[181.46,4.08217127],[181.45,3.4061],[181.44,1.10229276],[181.43,1.7684],[181.38,316.3]],[[181.66,2.98],[181.73,57.3],[181.83,16.57],[181.89,30.26772893],[181.9,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825615913,[[181.46,4.08217127],[181.45,3.4061],[181.43,1.7684],[181.38,316.3]],[[181.72,16.59],[181.73,57.3],[181.83,16.57],[181.89,30.26772893],[181.9,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825616117,[[181.47,1.10211054],[181.46,2.98],[181.45,3.4061],[181.43,1.7684],[181.38,316.3]],[[181.71,17.60234004],[181.82,16.57],[181.89,30.26772893],[181.9,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825616419,[[181.47,1.10211054],[181.46,2.98],[181.45,3.4061],[181.43,1.7684],[181.38,316.3]],[[181.7,3.99234004],[181.75,57.3],[181.85,16.57],[181.88,7.64045665],[181.89,22.62727228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825616616,[[181.47,1.10211054],[181.46,2.98],[181.45,3.4061],[181.43,1.7684],[181.38,316.3]],[[181.69,2.98],[181.77,57.3],[181.85,16.57],[181.88,7.64045665],[181.89,22.62727228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825616815,[[181.47,1.10211054],[181.46,2.98],[181.45,3.4061],[181.43,1.7684],[181.38,332.87]],[[181.76,16.59],[181.77,57.3],[181.88,7.64045665],[181.89,22.62727228],[183.35,2.02566405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825617113,[[181.48,0.98889241],[181.47,1.10211054],[181.46,2.98],[181.45,3.4061],[181.43,1.7684]],[[181.75,20.58217364],[181.77,57.3],[181.88,7.64045665],[181.89,22.62727228],[183.35,2.02566405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825617317,[[181.47,1.10211054],[181.46,2.98],[181.45,3.4061],[181.43,1.7684],[181.31,5.529]],[[181.74,1.01213569],[181.75,19.57],[181.77,57.3],[181.88,7.64045665],[181.89,39.19727228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825617615,[[181.48,0.98841309],[181.47,1.10211054],[181.46,2.98],[181.45,3.4061],[181.43,1.7684]],[[181.74,1.01213569],[181.75,19.57],[181.77,57.3],[181.89,16.57],[181.9,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825617819,[[181.47,1.10211054],[181.46,2.98],[181.45,3.4061],[181.43,1.7684]],[[181.73,1.6415],[181.75,19.57],[181.77,57.3],[181.89,16.57],[181.9,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825618017,[[181.48,0.98824222],[181.47,1.10211054],[181.46,2.98],[181.45,3.4061],[181.43,1.7684]],[[181.73,1.6415],[181.75,19.57],[181.77,57.3],[181.89,16.57],[181.9,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825618219,[[181.48,0.98824222],[181.47,1.10211054],[181.45,3.4061],[181.43,1.7684]],[[181.73,1.6415],[181.75,19.57],[181.77,57.3],[181.89,16.57],[181.9,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825618411,[[181.47,1.10211054],[181.45,3.4061],[181.43,1.7684],[181.34,22.33792832],[181.33,59.56780885]],[[181.72,1.01218427],[181.73,1.6415],[181.75,19.57],[181.77,57.3],[181.89,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825618613,[[181.48,3.96866819],[181.47,1.10211054],[181.45,3.4061],[181.43,1.7684],[181.38,73.87]],[[181.71,2.98],[181.73,18.2315],[181.77,57.3],[181.89,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825618817,[[181.48,2.98],[181.47,1.10211054],[181.45,3.4061],[181.43,1.7684],[181.38,73.87]],[[181.71,19.57],[181.73,1.6415],[181.77,57.3],[181.89,16.57],[182.19,5.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825619020,[[181.48,2.98],[181.47,1.10211054],[181.45,3.4061],[181.43,1.7684],[181.38,73.87]],[[181.71,16.59],[181.73,1.6415],[181.77,57.3],[181.89,16.57],[182.19,5.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825619216,[[181.48,2.98],[181.47,1.10211054],[181.45,3.4061],[181.43,1.7684],[181.38,73.87]],[[181.7,2.98],[181.73,1.6415],[181.77,57.3],[181.89,16.57],[182.19,5.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825619520,[[181.49,1.10198909],[181.48,2.98],[181.47,1.10211054],[181.45,3.4061],[181.43,1.7684]],[[181.7,2.98],[181.73,1.6415],[181.77,57.3],[181.89,16.57],[181.91,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825619822,[[181.49,1.10198909],[181.48,2.98],[181.45,3.4061],[181.43,1.7684],[181.38,332.87]],[[181.7,2.98],[181.73,1.6415],[181.77,57.3],[181.89,16.57],[181.91,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825620621,[[181.49,1.10198909],[181.45,3.4061],[181.43,1.7684],[181.38,332.87],[181.34,22.33792832]],[[181.7,2.98],[181.73,1.6415],[181.76,16.59],[181.77,57.3],[181.89,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825620922,[[181.5,2.98],[181.49,1.10198909],[181.45,3.4061],[181.43,1.7684],[181.38,332.87]],[[181.7,2.98],[181.73,1.6415],[181.76,16.59],[181.77,57.3],[181.89,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825621220,[[181.5,4.7549],[181.49,1.10198909],[181.45,3.4061],[181.38,332.87],[181.33,22.33792832]],[[181.7,2.98],[181.73,1.6415],[181.76,16.59],[181.77,57.3],[181.89,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825621420,[[181.5,4.7549],[181.49,1.10198909],[181.45,3.4061],[181.38,332.87],[181.33,22.33792832]],[[181.69,1.6724],[181.7,2.98],[181.73,1.6415],[181.76,16.59],[181.77,57.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825621616,[[181.5,4.7549],[181.49,1.10198909],[181.45,3.4061],[181.44,90.97087543],[181.38,332.89]],[[181.69,1.6724],[181.73,1.6415],[181.76,16.59],[181.77,57.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825621817,[[181.5,4.7549],[181.49,1.10198909],[181.45,3.4061],[181.44,90.97087543],[181.38,332.89]],[[181.69,1.6724],[181.71,2.98],[181.73,1.6415],[181.76,16.59],[181.77,57.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825622116,[[181.51,2.98],[181.5,1.7749],[181.49,1.10198909],[181.45,3.4061],[181.44,74.40087543]],[[181.69,1.6724],[181.71,2.98],[181.73,1.6415],[181.76,16.59],[181.77,57.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825622624,[[181.51,2.98],[181.5,1.7749],[181.49,1.10198909],[181.45,3.4061],[181.44,74.40087543]],[[181.68,1.6801],[181.69,1.6724],[181.71,2.98],[181.73,1.6415],[181.76,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825622920,[[181.51,2.98],[181.5,1.7749],[181.49,1.10198909],[181.45,3.4061],[181.44,74.40087543]],[[181.67,2.98],[181.68,1.6801],[181.69,1.6724],[181.73,1.6415],[181.76,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825623323,[[181.51,2.98],[181.5,1.7749],[181.49,1.10198909],[181.45,3.4061],[181.44,74.40087543]],[[181.66,1.6864],[181.67,9.32],[181.68,1.6801],[181.69,1.6724],[181.76,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825623525,[[181.51,2.98],[181.5,1.7749],[181.49,1.10198909],[181.45,3.4061],[181.44,74.40087543]],[[181.66,1.6864],[181.67,13.12],[181.68,1.6801],[181.69,1.6724],[181.76,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825624927,[[181.51,2.98],[181.5,1.7749],[181.49,1.10198909],[181.45,3.4061],[181.44,74.40087543]],[[181.66,6.9464],[181.67,13.12],[181.68,1.6801],[181.69,1.6724],[181.76,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825625226,[[181.52,1.10180696],[181.51,2.98],[181.5,1.7749],[181.45,3.4061],[181.44,90.97087543]],[[181.66,6.9464],[181.67,10.14],[181.68,1.6801],[181.69,1.6724],[181.7,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825625615,[[181.53,3.4863],[181.52,1.10180696],[181.51,2.98],[181.5,1.7749],[181.44,90.97087543]],[[181.66,6.9464],[181.67,10.14],[181.68,1.6801],[181.69,1.6724],[181.7,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825626016,[[181.53,3.4863],[181.52,1.10180696],[181.51,2.98],[181.5,1.7749],[181.44,74.40087543]],[[181.66,6.9464],[181.67,10.14],[181.68,1.6801],[181.69,1.6724],[181.7,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825626822,[[181.53,3.4863],[181.52,1.10180696],[181.51,2.98],[181.5,1.7749],[181.44,74.40087543]],[[181.65,4.4],[181.66,5.26],[181.67,10.14],[181.68,1.6801],[181.69,1.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825627024,[[181.53,3.4863],[181.52,1.10180696],[181.51,2.98],[181.5,1.7749],[181.44,74.40087543]],[[181.65,4.4],[181.66,5.26],[181.67,11.8235],[181.68,4.6601],[181.69,1.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825628229,[[181.53,3.4863],[181.52,1.10180696],[181.51,2.98],[181.5,1.7749],[181.44,74.40087543]],[[181.64,3.6],[181.65,4.4],[181.66,5.26],[181.67,11.8235],[181.68,4.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825628521,[[181.52,1.10180696],[181.5,1.7749],[181.44,74.40087543],[181.38,105.92171328],[181.37,28.59252132]],[[181.64,10.98],[181.65,4.4],[181.66,5.26],[181.67,11.8235],[181.68,1.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825628726,[[181.52,1.10180696],[181.46,2.98],[181.45,4.9787],[181.44,74.40087543],[181.42,1.66647922]],[[181.64,27.57],[181.65,4.4],[181.66,5.26],[181.67,11.8235],[181.68,1.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825628930,[[181.46,2.98],[181.45,4.9787],[181.44,74.40087543],[181.42,1.66647922],[181.36,411.47889424]],[[181.64,10.98],[181.65,4.4],[181.66,5.26],[181.67,11.8235],[181.68,1.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825629227,[[181.46,4.08217127],[181.45,4.9787],[181.42,1.66647922],[181.36,426.73559603],[180.89,62.31101707]],[[181.64,10.98],[181.65,4.4],[181.66,5.26],[181.67,11.8235],[181.68,1.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825629424,[[181.46,4.08217127],[181.45,4.9787],[181.42,1.66647922],[181.36,309.90691724],[181.35,116.82780885]],[[181.64,10.98],[181.65,4.4],[181.66,5.26],[181.67,11.8235],[181.68,1.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825629728,[[181.47,2.09033192],[181.46,2.98],[181.45,4.9787],[181.42,1.66647922],[181.39,16.57]],[[181.64,10.98],[181.65,4.4],[181.66,5.26],[181.67,11.8235],[181.68,1.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825629929,[[181.48,0.98822138],[181.47,1.10211054],[181.46,2.98],[181.45,79.20434331],[181.42,1.66647922]],[[181.64,10.98],[181.65,4.4],[181.66,5.26],[181.67,11.8235],[181.68,1.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825630129,[[181.48,0.98822138],[181.47,1.10211054],[181.45,79.20434331],[181.42,1.66647922],[181.36,22.33792832]],[[181.64,10.98],[181.65,4.4],[181.66,5.26],[181.67,11.8235],[181.68,1.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825630329,[[181.48,2.98],[181.47,1.10211054],[181.45,4.9787],[181.42,1.66647922],[181.41,5.5152]],[[181.64,10.98],[181.65,4.4],[181.66,21.85],[181.67,11.8235],[181.68,1.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825630632,[[181.48,2.98],[181.47,1.10211054],[181.45,4.9787],[181.42,24.00440754],[181.41,65.08300885]],[[181.64,10.98],[181.65,4.4],[181.66,5.26],[181.67,11.8235],[181.68,1.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825630930,[[181.54,2.7555],[181.48,2.98],[181.47,1.10211054],[181.45,4.9787],[181.42,24.00440754]],[[181.6,2.7548],[181.64,10.98],[181.65,4.4],[181.66,5.26],[181.67,11.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825631121,[[181.52,2.98],[181.47,1.10211054],[181.45,4.9787],[181.42,75.90701812],[181.41,5.5152]],[[181.6,2.7548],[181.64,10.98],[181.65,4.4],[181.66,5.26],[181.67,11.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825631524,[[181.52,2.98],[181.47,1.10211054],[181.45,4.9787],[181.42,75.90701812],[181.41,5.5152]],[[181.64,10.98],[181.65,4.4],[181.66,5.26],[181.67,28.4135],[182.09,382.6502048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825631721,[[181.47,1.10211054],[181.45,4.9787],[181.42,75.90701812],[181.41,5.5152],[181.36,105.92171328]],[[181.59,1.6532],[181.64,10.98],[181.65,4.4],[181.66,21.85],[181.67,11.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825631925,[[181.5,2.98],[181.47,1.10211054],[181.45,4.9787],[181.42,75.90701812],[181.41,5.5152]],[[181.58,1.6447],[181.59,1.6532],[181.6,3.14],[181.64,8.0],[181.65,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825632127,[[181.5,2.98],[181.47,1.10211054],[181.45,4.9787],[181.42,75.90701812],[181.41,5.5152]],[[181.58,1.6447],[181.59,4.4081],[181.6,3.14],[181.64,8.0],[181.65,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825632929,[[181.5,2.98],[181.47,1.10211054],[181.45,4.9787],[181.42,75.90701812],[181.41,5.5152]],[[181.58,1.6447],[181.59,1.6532],[181.6,3.14],[181.64,8.0],[181.65,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825633130,[[181.5,2.98],[181.47,1.10211054],[181.45,4.9787],[181.42,75.90701812],[181.41,5.5152]],[[181.57,1.6333],[181.58,1.6447],[181.59,1.6532],[181.6,3.14],[181.64,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825633732,[[181.52,2.756],[181.5,2.98],[181.47,1.10211054],[181.45,4.9787],[181.42,75.90701812]],[[181.57,1.6333],[181.58,4.3998],[181.59,1.6532],[181.6,3.14],[181.64,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825633928,[[181.5,2.98],[181.47,1.10211054],[181.45,4.9787],[181.42,1.66647922],[181.34,264.529]],[[181.57,1.6333],[181.58,4.3998],[181.59,1.6532],[181.6,3.14],[181.64,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825634125,[[181.5,2.98],[181.47,1.10211054],[181.45,4.9787],[181.42,1.66647922],[181.36,169.04889424]],[[181.57,1.6333],[181.58,1.6447],[181.59,1.6532],[181.6,3.14],[181.64,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825634322,[[181.51,2.7561],[181.47,1.10211054],[181.45,1.6382],[181.42,1.66647922],[181.39,22.33792832]],[[181.56,2.7554],[181.57,1.6333],[181.58,1.6447],[181.59,1.6532],[181.6,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825634527,[[181.51,2.7561],[181.47,4.24211054],[181.45,1.6382],[181.42,1.66647922],[181.41,7.1941]],[[181.56,2.7554],[181.57,1.6333],[181.58,1.6447],[181.59,1.6532],[181.6,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825635033,[[181.47,4.24211054],[181.45,1.6382],[181.42,1.66647922],[181.41,7.1941],[181.35,72.51670179]],[[181.57,1.6333],[181.58,1.6447],[181.59,1.6532],[181.6,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825635235,[[181.49,2.7563],[181.47,4.24211054],[181.42,1.66647922],[181.41,1.6789],[181.35,78.03390179]],[[181.54,2.7557],[181.56,3.14],[181.57,1.6333],[181.58,1.6447],[181.59,1.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825635435,[[181.47,4.24211054],[181.42,1.66647922],[181.41,1.6789],[181.4,3.4212],[181.35,91.44587125]],[[181.56,3.14],[181.57,1.6333],[181.58,1.6447],[181.59,1.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825635633,[[181.47,4.24211054],[181.42,1.66647922],[181.41,1.6789],[181.4,3.4212],[181.39,74.25527662]],[[181.56,3.14],[181.57,1.6333],[181.58,1.6447],[181.59,1.6532],[181.72,30.26772893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825635826,[[181.5,2.7561],[181.47,4.24211054],[181.42,1.66647922],[181.41,1.6789],[181.4,3.4212]],[[181.55,2.7556],[181.56,3.14],[181.57,1.6333],[181.58,1.6447],[181.59,1.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825636026,[[181.47,4.24211054],[181.42,1.66647922],[181.41,1.6789],[181.4,3.4212],[181.35,152.12891328]],[[181.57,1.6333],[181.58,1.6447],[181.59,4.7932],[181.64,8.0],[181.65,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825636530,[[181.5,2.7563],[181.47,4.24211054],[181.42,1.66647922],[181.41,1.6789],[181.4,3.4212]],[[181.57,4.3886],[181.58,1.6447],[181.59,4.7932],[181.64,8.0],[181.65,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825636726,[[181.47,4.24211054],[181.42,1.66647922],[181.41,1.6789],[181.4,3.4212],[181.36,89.35171328]],[[181.57,1.6333],[181.58,1.6447],[181.59,4.7932],[181.64,8.0],[181.65,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825637231,[[181.52,2.7558],[181.47,4.24211054],[181.42,1.66647922],[181.41,1.6789],[181.4,3.4212]],[[181.57,1.6333],[181.58,4.3998],[181.59,4.7932],[181.64,8.0],[181.65,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825637433,[[181.52,2.7558],[181.47,4.24211054],[181.42,1.66647922],[181.41,1.6789],[181.4,25.75912832]],[[181.57,1.6333],[181.58,4.3998],[181.59,4.7932],[181.64,8.0],[181.65,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825637735,[[181.47,4.24211054],[181.42,1.66647922],[181.41,1.6789],[181.4,25.75912832],[181.36,181.14756549]],[[181.57,1.6333],[181.58,1.6447],[181.59,4.7932],[181.64,24.59],[181.65,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825638233,[[181.47,4.24211054],[181.42,1.66647922],[181.41,1.6789],[181.4,3.4212],[181.39,96.59320494]],[[181.57,1.6333],[181.58,1.6447],[181.59,4.7932],[181.64,24.59],[181.65,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825638429,[[181.49,2.7564],[181.47,4.24211054],[181.42,1.66647922],[181.41,1.6789],[181.4,3.4212]],[[181.54,2.7557],[181.57,1.6333],[181.58,1.6447],[181.59,4.7932],[181.64,24.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825638833,[[181.49,2.7564],[181.47,4.24211054],[181.42,1.66647922],[181.41,1.6789],[181.4,3.4212]],[[181.54,2.7557],[181.55,3.14],[181.57,1.6333],[181.58,1.6447],[181.59,1.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825639131,[[181.5,2.7563],[181.47,4.24211054],[181.42,1.66647922],[181.4,3.4212],[181.3,5.529]],[[181.54,2.7557],[181.55,3.14],[181.57,1.6333],[181.58,1.6447],[181.59,1.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825639333,[[181.5,2.7563],[181.47,1.10211054],[181.46,3.14],[181.42,1.66647922],[181.4,3.4212]],[[181.55,3.14],[181.57,1.6333],[181.58,1.6447],[181.59,1.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825639928,[[181.5,2.7563],[181.47,1.10211054],[181.46,3.14],[181.42,1.66647922],[181.4,3.4212]],[[181.55,3.14],[181.57,1.6333],[181.58,1.6447],[181.59,1.6532],[183.03,42.04037427]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825640438,[[181.5,2.7563],[181.47,1.10211054],[181.46,3.14],[181.42,1.66647922],[181.4,3.4212]],[[181.55,5.8956],[181.57,1.6333],[181.58,1.6447],[181.59,1.6532],[181.7,30.26772893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825641734,[[181.47,1.10211054],[181.42,1.66647922],[181.4,3.4212]],[[181.55,5.8956],[181.57,1.6333],[181.58,1.6447],[181.59,1.6532],[181.7,30.26772893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825641735,[[181.47,1.10211054],[181.42,1.66647922],[181.4,1.691],[181.28,16.57],[181.26,259.0]],[[181.55,3.14],[181.57,1.6333],[181.58,1.6447],[181.59,1.6532],[181.64,30.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825642038,[[181.39,22.33792832],[181.37,92.49171328],[181.36,152.47889424],[181.35,87.61137125],[181.29,242.53185087]],[[181.55,19.73],[181.57,1.6333],[181.58,1.6447],[181.59,1.6532],[181.62,57.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825642234,[[181.39,22.33792832],[181.37,92.49171328],[181.36,152.47889424],[181.35,74.19940179],[181.33,13.53671723]],[[181.55,19.73],[181.57,1.6333],[181.58,1.6447],[181.59,1.6532],[181.62,57.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825642436,[[181.41,2.7576],[181.39,22.33792832],[181.37,92.49171328],[181.36,152.47889424],[181.35,57.26]],[[181.46,2.7569],[181.55,19.73],[181.57,1.6333],[181.58,1.6447],[181.59,1.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825642642,[[181.41,2.7576],[181.39,22.33792832],[181.37,92.49171328],[181.36,152.47889424],[181.35,57.26]],[[181.45,1.6431],[181.46,2.7569],[181.48,3.14],[181.55,16.59],[182.84,43.52852341]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825642842,[[181.41,2.7576],[181.37,3.14],[181.36,22.33792832],[181.35,116.82780885],[181.34,89.35171328]],[[181.45,1.6431],[181.46,2.7569],[181.48,3.14],[181.55,16.59],[181.66,12.90045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825643140,[[181.4,2.7578],[181.37,3.14],[181.36,22.33792832],[181.35,116.82780885],[181.34,89.35171328]],[[181.45,4.4002],[181.48,3.14],[181.61,16.59],[181.66,12.90045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825643335,[[181.37,3.14],[181.36,22.33792832],[181.35,116.82780885],[181.34,89.35171328],[181.31,201.40610445]],[[181.45,1.6431],[181.48,3.14],[181.61,16.59],[181.66,12.90045665],[181.67,26.42727228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825643530,[[181.37,3.14],[181.36,22.33792832],[181.35,116.82780885],[181.34,89.35171328],[181.33,15.25670179]],[[181.61,16.59],[181.66,12.90045665],[181.67,26.42727228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825643531,[[181.37,3.14],[181.36,22.33792832],[181.35,116.82780885],[181.34,89.35171328],[181.33,15.25670179]],[[181.52,3.14],[181.61,16.59],[181.66,12.90045665],[181.67,26.42727228],[182.12,35.91906103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825643730,[[181.45,2.7569],[181.37,4.8415],[181.35,94.85463011],[181.34,59.56780885],[181.33,89.35171328]],[[181.52,3.14],[181.6,1.6431],[181.61,16.59],[181.64,43.77632893],[181.65,65.52365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825643935,[[181.42,3.14],[181.37,1.7015],[181.35,94.85463011],[181.34,59.56780885],[181.33,89.35171328]],[[181.51,1.6431],[181.52,3.14],[181.61,16.59],[181.64,43.77632893],[181.65,65.52365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825644337,[[181.42,3.14],[181.37,1.7015],[181.36,15.25670179],[181.35,79.59792832],[181.34,59.56780885]],[[181.51,8.7431],[181.52,3.14],[181.61,16.59],[181.64,43.77632893],[181.65,65.52365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825644642,[[181.39,3.14],[181.37,1.7015],[181.35,79.59792832],[181.34,74.82451064],[181.3,189.55720266]],[[181.51,8.7431],[181.52,3.14],[181.61,16.59],[181.64,43.77632893],[181.65,65.52365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825644839,[[181.43,2.7573],[181.39,3.14],[181.38,22.33792832],[181.37,61.26930885],[181.36,89.35171328]],[[181.49,2.7565],[181.51,8.7431],[181.52,3.14],[181.61,16.59],[181.64,13.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825645142,[[181.43,2.7573],[181.39,3.14],[181.38,22.33792832],[181.37,61.26930885],[181.36,89.35171328]],[[181.49,7.22],[181.51,8.7431],[181.52,3.14],[181.61,16.59],[181.64,13.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825645543,[[181.43,2.7573],[181.39,3.14],[181.37,24.03942832],[181.36,59.56780885],[181.35,146.61171328]],[[181.49,7.22],[181.51,8.7431],[181.52,3.14],[181.61,16.59],[181.64,13.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825646042,[[181.39,3.14],[181.37,24.03942832],[181.36,59.56780885],[181.35,146.61171328],[180.09,96.48688628]],[[181.48,2.7566],[181.49,7.22],[181.51,8.7431],[181.52,3.14],[181.61,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825646245,[[181.44,2.7572],[181.39,3.14],[181.37,24.03942832],[181.36,59.56780885],[181.35,146.61171328]],[[181.48,2.7566],[181.49,7.22],[181.51,8.7431],[181.52,3.14],[181.61,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825646443,[[181.44,2.7572],[181.39,3.14],[181.37,24.03942832],[181.36,59.56780885],[181.35,146.61171328]],[[181.49,7.22],[181.51,8.7431],[181.52,3.14],[181.61,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825646644,[[181.44,2.7572],[181.39,3.14],[181.37,1.7015],[181.36,22.33792832],[181.35,116.82780885]],[[181.49,7.22],[181.51,8.7431],[181.52,3.14],[181.61,16.59],[181.64,21.14905665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825647043,[[181.37,1.7015],[181.36,22.33792832],[181.35,116.82780885]],[[181.48,3.14],[181.49,7.22],[181.51,8.7431],[181.61,16.59],[181.64,21.14905665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825647342,[[181.36,22.33792832],[181.35,59.56780885],[181.24,82.57599998],[181.23,57.28],[181.22,16.57]],[[181.48,4.8779],[181.49,7.22],[181.51,8.7431],[181.61,16.59],[181.64,21.14905665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825647543,[[181.36,22.33792832],[181.35,68.22500885],[181.31,187.77290266],[181.29,482.3792832],[181.24,82.57599998]],[[181.49,7.22],[181.51,8.7431],[181.62,16.59],[181.64,21.14905665],[181.67,94.30908915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825647838,[[181.37,1.1027182],[181.36,22.33792832],[181.35,68.22500885],[181.31,187.77290266],[181.3,42.60262913]],[[181.49,7.22],[181.51,8.7431],[181.57,3.14],[181.6,1.7117],[181.64,21.14905665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825648044,[[181.37,1.1027182],[181.36,22.33792832],[181.35,68.22500885],[181.31,187.77290266],[181.3,42.60262913]],[[181.49,7.22],[181.51,8.7431],[181.6,1.7117],[181.64,21.14905665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825648045,[[181.37,1.1027182],[181.36,22.33792832],[181.35,68.22500885],[181.31,187.77290266],[181.3,42.60262913]],[[181.49,7.22],[181.51,8.7431],[181.55,3.14],[181.6,1.7117],[181.64,21.14905665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825648340,[[181.48,2.7566],[181.38,5.98291399],[181.37,1.1027182],[181.36,22.33792832],[181.35,68.22500885]],[[181.49,7.22],[181.51,7.1],[181.59,3.14],[181.6,1.7117],[181.64,15.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825648546,[[181.48,5.8966],[181.38,5.9953],[181.37,1.1027182],[181.36,22.33792832],[181.35,65.08500885]],[[181.49,7.22],[181.51,7.1],[181.57,2.7553],[181.59,4.901],[181.6,1.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825648741,[[181.48,5.8966],[181.38,5.9953],[181.37,1.1027182],[181.36,22.33792832],[181.35,65.08500885]],[[181.49,7.22],[181.51,7.1],[181.57,3.14],[181.59,1.761],[181.6,1.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825649240,[[181.48,5.8966],[181.38,5.9953],[181.37,1.1027182],[181.36,22.33792832],[181.35,65.08500885]],[[181.49,7.22],[181.51,7.1],[181.56,2.7555],[181.57,3.14],[181.59,1.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825649741,[[181.48,5.8966],[181.4,22.33792832],[181.39,59.56780885],[181.38,5.9953],[181.37,90.45443148]],[[181.49,7.22],[181.51,7.1],[181.56,2.7555],[181.57,3.14],[181.59,1.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825650045,[[181.48,5.8966],[181.4,22.33792832],[181.39,59.56780885],[181.38,5.9953],[181.37,90.45443148]],[[181.49,7.22],[181.51,7.1],[181.54,2.7557],[181.57,3.14],[181.59,1.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825650241,[[181.48,5.8966],[181.4,22.33792832],[181.39,59.56780885],[181.38,5.9953],[181.37,90.45443148]],[[181.49,7.22],[181.51,7.1],[181.57,3.14],[181.59,1.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825650743,[[181.48,5.8966],[181.4,22.33792832],[181.39,59.56780885],[181.38,5.9953],[181.37,90.45443148]],[[181.49,7.22],[181.51,7.1],[181.57,3.14],[181.59,1.761],[181.73,152.83551798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825651143,[[181.48,5.8966],[181.4,22.33792832],[181.39,59.56780885],[181.38,5.9953],[181.37,90.45443148]],[[181.49,7.22],[181.51,7.1],[181.57,5.8952],[181.59,1.761],[181.73,152.83551798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825651745,[[181.48,5.8966],[181.39,22.33792832],[181.38,65.56310885],[181.37,90.45443148],[181.35,157.99609424]],[[181.49,7.22],[181.51,7.1],[181.57,5.8952],[181.59,1.761],[181.64,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825652643,[[181.48,5.8966],[181.4,22.33792832],[181.39,59.56780885],[181.38,95.34701328],[181.37,1.1027182]],[[181.49,7.22],[181.51,7.1],[181.57,5.8952],[181.59,1.761],[181.64,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825652943,[[181.48,5.8966],[181.4,22.33792832],[181.39,59.56780885],[181.38,95.34701328],[181.37,1.1027182]],[[181.49,7.22],[181.51,7.1],[181.57,3.14],[181.59,1.761],[181.64,24.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825653336,[[181.48,5.8966],[181.4,22.33792832],[181.39,59.56780885],[181.38,95.34701328],[181.37,1.1027182]],[[181.49,7.22],[181.51,7.1],[181.56,2.7555],[181.57,3.14],[181.59,1.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825653649,[[181.48,5.8966],[181.4,22.33792832],[181.39,59.56780885],[181.38,5.9953],[181.37,90.45443148]],[[181.49,7.22],[181.51,7.1],[181.56,2.7555],[181.57,3.14],[181.59,1.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825653944,[[181.48,5.8966],[181.4,22.33792832],[181.39,59.56780885],[181.38,5.9953],[181.37,90.45443148]],[[181.49,7.22],[181.51,7.1],[181.54,3.8],[181.56,2.7555],[181.57,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825654335,[[181.48,5.8966],[181.4,22.33792832],[181.39,59.56780885],[181.38,5.9953],[181.37,90.45443148]],[[181.49,7.22],[181.51,7.1],[181.54,3.8],[181.57,5.8954],[181.64,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825655147,[[181.48,5.8966],[181.4,22.33792832],[181.39,59.56780885],[181.38,5.9953],[181.37,90.45443148]],[[181.49,7.22],[181.51,7.1],[181.54,3.8],[181.57,5.8954],[181.64,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825655547,[[181.48,5.8966],[181.4,22.33792832],[181.39,59.56780885],[181.38,5.9953],[181.37,90.45443148]],[[181.49,7.22],[181.51,7.1],[181.54,3.8],[181.57,5.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825655741,[[181.48,5.8966],[181.4,22.33792832],[181.39,59.56780885],[181.38,95.34701328],[181.37,1.1027182]],[[181.49,7.22],[181.51,7.1],[181.54,3.8],[181.55,2.7556],[181.57,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825655939,[[181.48,2.7566],[181.4,25.47792832],[181.39,59.56780885],[181.38,95.34701328],[181.37,153.58161244]],[[181.49,7.22],[181.51,7.1],[181.54,3.8],[181.57,3.14],[181.7,22.62727228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825656149,[[181.4,22.33792832],[181.39,59.56780885],[181.38,94.34701328],[181.37,156.72161244],[181.32,39.19482913]],[[181.49,11.62],[181.51,7.1],[181.53,3.14],[181.54,3.8],[181.64,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825656444,[[181.4,22.33792832],[181.39,59.56780885],[181.38,94.34701328],[181.37,156.72161244],[181.35,186.14940266]],[[181.48,6.3567],[181.49,14.76],[181.5,3.4669],[181.51,7.1],[181.54,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825656644,[[181.45,2.757],[181.4,22.33792832],[181.39,59.56780885],[181.38,94.34701328],[181.37,156.72161244]],[[181.48,8.0],[181.49,14.76],[181.5,3.4669],[181.51,7.1],[181.54,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825656843,[[181.43,3.14],[181.4,22.33792832],[181.39,59.56780885],[181.38,94.34701328],[181.37,153.58161244]],[[181.48,8.0],[181.49,11.62],[181.5,1.7343],[181.51,7.1],[181.54,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825657049,[[181.43,3.14],[181.38,4.9953],[181.37,1.1027182],[181.36,22.33792832],[181.35,59.56780885]],[[181.48,8.0],[181.49,11.62],[181.51,7.1],[181.54,3.8],[181.57,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825657445,[[181.47,2.7567],[181.43,3.14],[181.38,4.9953],[181.37,1.1027182],[181.36,22.33792832]],[[181.48,8.0],[181.49,11.62],[181.51,7.1],[181.54,3.8],[181.57,5.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825657637,[[181.47,5.8967],[181.38,4.9953],[181.37,1.1027182],[181.36,22.33792832],[181.32,39.19482913]],[[181.48,8.0],[181.49,11.62],[181.51,7.1],[181.54,3.8],[181.57,5.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825658136,[[181.47,5.8967],[181.4,22.33792832],[181.39,59.56780885],[181.38,94.34701328],[181.37,1.1027182]],[[181.48,8.0],[181.49,11.62],[181.51,7.1],[181.54,3.8],[181.57,5.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825658540,[[181.47,5.8967],[181.4,22.33792832],[181.39,59.56780885],[181.38,94.34701328],[181.37,1.1027182]],[[181.48,8.0],[181.49,11.62],[181.54,3.8],[181.57,2.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825658741,[[181.47,5.8967],[181.4,22.33792832],[181.39,59.56780885],[181.38,94.34701328],[181.37,1.1027182]],[[181.48,8.0],[181.49,11.62],[181.54,3.8],[181.57,2.7553],[181.58,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825659246,[[181.47,5.8967],[181.41,22.33792832],[181.4,59.56780885],[181.39,89.35171328],[181.38,4.9953]],[[181.48,8.0],[181.49,11.62],[181.54,3.8],[181.57,2.7553],[181.58,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825659746,[[181.47,5.8967],[181.41,22.33792832],[181.4,59.56780885],[181.39,89.35171328],[181.38,4.9953]],[[181.48,14.95],[181.49,11.62],[181.54,3.8],[181.57,2.7553],[181.58,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825659947,[[181.47,5.8967],[181.41,22.33792832],[181.4,59.56780885],[181.39,89.35171328],[181.38,4.9953]],[[181.48,14.95],[181.49,11.62],[181.54,3.8],[181.55,2.7557],[181.58,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825660147,[[181.47,5.8967],[181.41,22.33792832],[181.4,59.56780885],[181.39,89.35171328],[181.38,157.47419424]],[[181.48,14.95],[181.49,11.62],[181.54,3.8],[181.55,2.7557],[181.58,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825660838,[[181.47,5.8967],[181.41,22.33792832],[181.4,59.56780885],[181.39,89.35171328],[181.38,157.47419424]],[[181.48,14.95],[181.49,11.62],[181.54,3.8],[181.58,3.14],[182.11,22.93348864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825661042,[[181.47,5.8967],[181.4,22.33792832],[181.39,59.56780885],[181.38,94.34701328]],[[181.48,14.95],[181.49,11.62],[181.54,3.8],[181.58,3.14],[182.11,22.93348864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825661043,[[181.47,5.8967],[181.4,22.33792832],[181.39,59.56780885],[181.38,94.34701328],[181.37,153.58161244]],[[181.48,14.95],[181.49,11.62],[181.54,3.8],[181.58,3.14],[181.67,30.26772893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825661447,[[181.47,2.7567],[181.44,3.14],[181.4,22.33792832],[181.39,59.56780885],[181.38,94.34701328]],[[181.48,14.95],[181.49,11.62],[181.53,2.756],[181.54,6.94],[181.67,30.26772893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825661852,[[181.47,2.7567],[181.44,3.14],[181.4,22.33792832],[181.39,59.56780885],[181.38,94.34701328]],[[181.48,14.95],[181.49,11.62],[181.54,6.94],[181.66,30.26772893],[181.67,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825662046,[[181.47,2.7567],[181.44,3.14],[181.4,22.33792832],[181.39,59.56780885],[181.38,94.34701328]],[[181.48,14.95],[181.49,11.62],[181.54,6.94],[181.55,2.7557],[181.66,30.26772893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825662550,[[181.47,2.7567],[181.44,3.14],[181.4,81.90573717],[181.38,94.34701328],[181.37,153.58161244]],[[181.48,14.95],[181.49,11.62],[181.54,6.94],[181.55,2.7557],[181.66,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825662849,[[181.47,2.7567],[181.44,3.14],[181.41,22.33792832],[181.4,59.56780885],[181.38,94.34701328]],[[181.48,14.95],[181.49,11.62],[181.54,6.94],[181.55,2.7557],[181.66,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825663349,[[181.47,2.7567],[181.44,3.14],[181.41,22.33792832],[181.4,59.56780885],[181.38,94.34701328]],[[181.48,14.95],[181.49,11.62],[181.54,3.8],[181.55,2.7557],[181.56,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825663549,[[181.47,2.7567],[181.44,3.14],[181.41,22.33792832],[181.4,59.56780885],[181.39,89.35171328]],[[181.48,14.95],[181.49,11.62],[181.54,3.8],[181.55,2.7557],[181.56,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825663949,[[181.47,2.7567],[181.44,3.14],[181.41,22.33792832],[181.4,59.56780885],[181.39,89.35171328]],[[181.48,14.95],[181.49,11.62],[181.54,3.8],[181.56,3.14],[182.1,12.53629916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825664149,[[181.47,2.7567],[181.44,3.14],[181.41,22.33792832],[181.4,59.56780885],[181.39,89.35171328]],[[181.48,14.95],[181.49,11.62],[181.54,6.5557],[181.56,3.14],[182.1,12.53629916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825664356,[[181.47,2.7567],[181.44,3.14],[181.41,22.33792832],[181.4,59.56780885],[181.39,89.35171328]],[[181.48,14.95],[181.49,11.62],[181.54,6.5557],[181.55,1.6917],[181.56,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825664553,[[181.47,2.7567],[181.44,3.14],[181.42,22.33792832],[181.4,148.91952213],[181.38,157.47419424]],[[181.48,14.95],[181.49,11.62],[181.54,6.5557],[181.55,1.6917],[181.56,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825664743,[[181.47,2.7567],[181.44,3.14],[181.42,22.33792832],[181.41,59.56780885],[181.4,89.35171328]],[[181.48,14.95],[181.49,11.62],[181.54,8.2904],[181.55,1.6917],[181.56,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825665053,[[181.47,2.7567],[181.44,3.14],[181.42,22.33792832],[181.41,59.56780885],[181.4,89.35171328]],[[181.48,12.2699],[181.49,11.62],[181.54,3.8],[181.55,1.6917],[181.56,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825666250,[[181.47,2.7567],[181.44,3.14],[181.43,22.33792832],[181.42,59.56780885],[181.41,89.35171328]],[[181.48,12.2699],[181.49,11.62],[181.54,3.8],[181.55,1.6917],[181.56,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825666455,[[181.47,2.7567],[181.44,3.14],[181.43,22.33792832],[181.42,59.56780885],[181.41,89.35171328]],[[181.48,12.2699],[181.49,11.62],[181.54,3.8],[181.55,1.6917],[181.56,5.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825667052,[[181.47,2.7567],[181.44,3.14],[181.43,22.33792832],[181.42,59.56780885],[181.41,89.35171328]],[[181.48,12.2699],[181.49,4.4],[181.54,3.8],[181.55,1.6917],[181.56,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825667347,[[181.47,2.7567],[181.43,22.33792832],[181.42,59.56780885],[181.41,89.35171328],[181.34,102.01222913]],[[181.48,12.2699],[181.49,4.4],[181.54,3.8],[181.55,1.6917],[181.67,66.63125326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825667555,[[181.47,2.7567],[181.44,25.47792832],[181.43,59.56780885],[181.41,89.35171328],[181.39,186.14940266]],[[181.48,12.2699],[181.49,4.4],[181.54,5.5218],[181.55,4.8317],[181.67,66.63125326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825668153,[[181.47,2.7567],[181.44,25.47792832],[181.43,59.56780885],[181.41,89.35171328],[181.39,186.14940266]],[[181.48,18.1399],[181.49,4.4],[181.54,5.5218],[181.55,4.8317],[181.67,66.63125326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825668453,[[181.47,2.7567],[181.44,25.47792832],[181.43,59.56780885],[181.41,89.35171328],[181.39,186.14940266]],[[181.48,18.1399],[181.49,4.4],[181.52,2.7561],[181.54,5.5218],[181.55,4.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825668853,[[181.47,2.7567],[181.44,3.14],[181.42,22.33792832],[181.41,59.56780885],[181.4,89.35171328]],[[181.48,18.1399],[181.49,4.4],[181.52,2.7561],[181.54,5.5218],[181.55,4.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825669048,[[181.47,2.7567],[181.44,3.14],[181.42,22.33792832],[181.41,59.56780885],[181.4,89.35171328]],[[181.48,18.1399],[181.49,4.4],[181.54,5.5218],[181.55,4.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825669248,[[181.47,2.7567],[181.44,3.14],[181.42,22.33792832],[181.41,59.56780885],[181.4,89.35171328]],[[181.48,18.1399],[181.49,4.4],[181.54,5.5218],[181.55,4.8317],[184.02,129.42801839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825669657,[[181.47,2.7567],[181.44,3.14],[181.42,22.33792832],[181.41,59.56780885],[181.4,89.35171328]],[[181.48,18.1399],[181.49,4.4],[181.54,8.2776],[181.55,4.8317],[182.0,27.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825669955,[[181.47,2.7567],[181.44,3.14],[181.43,22.33792832],[181.42,59.56780885],[181.4,89.35171328]],[[181.48,18.1399],[181.49,4.4],[181.54,8.2776],[181.55,4.8317],[182.0,27.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825669956,[[181.47,2.7567],[181.44,3.14],[181.43,22.33792832],[181.42,59.56780885],[181.4,89.35171328]],[[181.48,18.1399],[181.49,4.4],[181.54,5.5218],[181.55,4.8317],[181.64,30.26772893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825670349,[[181.47,2.7567],[181.44,3.14],[181.43,22.33792832],[181.42,59.56780885],[181.41,1.7092]],[[181.48,18.1399],[181.49,4.4],[181.54,5.5218],[181.55,4.8317],[181.64,30.26772893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825670852,[[181.44,3.14],[181.42,22.33792832],[181.41,61.27700885],[181.38,155.85069424],[181.37,187.25212086]],[[181.48,18.1399],[181.49,4.4],[181.54,5.5218],[181.55,4.8317],[181.63,25.85245665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825671044,[[181.44,3.14],[181.42,22.33792832],[181.41,61.27700885],[181.38,155.85069424],[181.37,187.25212086]],[[181.48,13.7399],[181.49,4.4],[181.54,5.5218],[181.55,4.8317],[181.63,25.85245665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825671247,[[181.42,25.09532832],[181.41,59.56780885],[181.38,155.85069424],[181.37,187.25212086],[181.34,57.3]],[[181.48,13.7399],[181.49,4.4],[181.51,3.14],[181.54,5.5218],[181.55,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825671448,[[181.42,22.33792832],[181.41,59.56780885],[181.39,3.14],[181.38,155.85069424],[181.37,187.25212086]],[[181.48,13.7399],[181.49,4.4],[181.51,3.14],[181.53,1.6929],[181.54,5.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825671644,[[181.42,22.33792832],[181.41,59.56780885],[181.38,158.99069424],[181.37,187.25212086]],[[181.48,15.4799],[181.49,4.4],[181.51,3.14],[181.53,1.6929],[181.54,22.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825671854,[[181.42,22.33792832],[181.41,59.56780885],[181.4,92.10941328],[181.38,158.99069424],[181.37,187.25212086]],[[181.48,15.4799],[181.49,4.4],[181.51,3.14],[181.53,1.6929],[181.54,5.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825672050,[[181.42,22.33792832],[181.41,59.56780885],[181.4,92.10941328],[181.38,158.99069424],[181.37,187.25212086]],[[181.48,15.4799],[181.51,3.14],[181.53,1.6929],[181.54,5.5218],[182.8,42.61328199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825672251,[[181.41,22.33792832],[181.4,62.32550885],[181.39,89.35171328],[181.38,6.5118],[181.37,153.58161244]],[[181.47,4.4],[181.48,15.4799],[181.51,3.14],[181.53,1.6929],[181.54,5.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825672550,[[181.41,22.33792832],[181.4,59.56780885],[181.39,89.35171328],[181.38,6.5118],[181.37,153.58161244]],[[181.47,4.4],[181.48,13.7399],[181.53,3.14],[181.54,5.5218],[181.69,57.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825672852,[[181.42,3.14],[181.41,22.33792832],[181.4,59.56780885],[181.39,89.35171328],[181.38,3.3718]],[[181.47,4.4],[181.48,13.7399],[181.53,4.88],[181.54,5.5218],[181.55,1.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825673252,[[181.43,2.7573],[181.42,3.14],[181.38,25.70972832],[181.37,60.67052705],[181.36,91.06091328]],[[181.46,4.4],[181.47,4.4],[181.48,13.7399],[181.49,2.7564],[181.53,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825673450,[[181.42,3.14],[181.38,25.70972832],[181.37,60.67052705],[181.36,91.06091328],[181.35,152.47889424]],[[181.46,4.4],[181.47,4.4],[181.48,13.7399],[181.53,4.88],[181.61,66.63305326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825674055,[[181.4,22.33792832],[181.39,59.56780885],[181.38,3.3718],[181.37,93.59443148],[181.36,154.18809424]],[[181.46,4.4],[181.47,4.4],[181.48,13.7399],[181.49,3.14],[181.53,1.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825674255,[[181.4,22.33792832],[181.39,59.56780885],[181.37,93.59443148],[181.36,154.18809424],[181.33,14.88649039]],[[181.46,4.4],[181.47,4.4],[181.48,13.7399],[181.49,3.14],[181.53,1.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825674457,[[181.4,22.33792832],[181.39,59.56780885],[181.37,90.45443148],[181.36,157.32809424],[181.33,18.38959039]],[[181.46,4.4],[181.47,4.4],[181.48,13.7399],[181.49,3.14],[181.53,1.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825674652,[[181.4,22.33792832],[181.39,59.56780885],[181.37,90.45443148],[181.36,152.47889424],[181.33,18.38959039]],[[181.45,4.9165],[181.46,6.1212],[181.47,6.1651],[181.48,13.7399],[181.54,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825674857,[[181.4,22.33792832],[181.39,59.56780885],[181.37,90.45443148],[181.36,152.47889424],[181.33,3.5031]],[[181.45,4.9165],[181.46,6.1212],[181.47,6.1651],[181.48,13.7399],[181.54,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825675058,[[181.4,11.80162832],[181.39,59.56780885],[181.37,90.45443148],[181.36,152.47889424],[181.33,3.14]],[[181.45,4.9165],[181.46,6.1212],[181.47,22.7551],[181.48,13.7399],[181.54,61.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825675359,[[181.38,3.45077922],[181.37,12.90434652],[181.36,59.56780885],[181.35,89.35171328],[181.34,152.47889424]],[[181.45,4.9165],[181.46,22.7112],[181.47,6.1651],[181.48,13.7399],[181.54,61.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825675556,[[181.38,1.57347922],[181.37,12.90434652],[181.36,59.56780885],[181.35,89.35171328],[181.34,152.47889424]],[[181.39,2.758],[181.45,21.5065],[181.46,6.1212],[181.47,6.1651],[181.48,13.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825675755,[[181.38,1.57347922],[181.37,11.80162832],[181.36,59.56780885],[181.35,89.35171328],[181.34,152.47889424]],[[181.39,5.898],[181.45,18.3665],[181.46,6.1212],[181.47,6.1651],[181.48,13.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825675954,[[181.38,1.57347922],[181.36,59.56780885],[181.35,89.35171328],[181.34,152.47889424]],[[181.39,5.898],[181.45,18.3665],[181.46,6.1212],[181.47,6.1651],[181.48,13.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825676158,[[181.38,1.57347922],[181.36,59.56780885],[181.35,89.35171328],[181.34,152.47889424],[181.29,2.7595]],[[181.39,5.898],[181.45,18.3665],[181.46,6.1212],[181.47,6.1651],[181.48,13.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825676557,[[181.38,1.57347922],[181.36,59.56780885],[181.35,89.35171328],[181.34,152.47889424],[181.27,2.7598]],[[181.39,5.898],[181.45,18.3665],[181.46,6.1212],[181.47,6.1651],[181.48,13.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825676759,[[181.3,59.56780885],[181.28,89.35171328],[181.27,155.23869424],[181.26,186.14940266],[181.25,1.57347922]],[[181.33,2.7589],[181.39,3.14],[181.45,18.3665],[181.46,6.1212],[181.47,6.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825676956,[[181.3,59.56780885],[181.28,89.35171328],[181.27,155.23869424],[181.26,186.14940266],[181.25,1.57347922]],[[181.33,2.7589],[181.34,3.14],[181.45,18.3665],[181.46,4.4],[181.47,6.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825676957,[[181.3,59.56780885],[181.28,89.35171328],[181.27,155.23869424],[181.26,186.14940266],[181.25,1.57347922]],[[181.33,2.7589],[181.34,3.14],[181.45,18.3665],[181.46,4.4],[181.47,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825677256,[[181.3,59.56780885],[181.28,89.35171328],[181.27,152.47889424],[181.26,186.14940266],[181.25,1.57347922]],[[181.31,2.7592],[181.34,6.94],[181.45,18.3665],[181.46,4.4],[181.47,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825677455,[[181.3,59.56780885],[181.28,89.35171328],[181.27,152.47889424],[181.26,186.14940266],[181.25,1.57347922]],[[181.31,2.7592],[181.34,6.94],[181.45,20.16337851],[181.46,4.4],[181.47,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825677655,[[181.24,59.56780885],[181.23,89.35171328],[181.22,152.47889424],[181.2,483.98844692],[181.19,223.3792832]],[[181.34,6.94],[181.43,16.59],[181.44,17.72393864],[181.45,1.79687851],[181.46,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825677860,[[181.24,59.56780885],[181.23,89.35171328],[181.22,152.47889424],[181.2,483.98844692],[181.19,223.3792832]],[[181.28,2.7596],[181.33,3.14],[181.34,3.8],[181.43,16.59],[181.45,1.79687851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825678060,[[181.24,59.56780885],[181.23,89.35171328],[181.22,152.47889424],[181.2,483.98844692],[181.19,223.3792832]],[[181.28,5.8996],[181.34,3.8],[181.43,16.59],[181.45,1.79687851],[182.3,34.58847025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825678658,[[181.24,59.56780885],[181.23,89.35171328],[181.22,152.47889424],[181.2,483.98844692],[181.19,223.3792832]],[[181.28,5.8996],[181.34,3.8],[181.45,18.38687851],[182.3,34.58847025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825678960,[[181.23,3.39230321],[181.22,59.56780885],[181.2,92.11241328],[181.19,152.47889424],[181.18,194.31550266]],[[181.28,3.14],[181.34,3.8],[181.39,57.32],[181.4,16.59],[181.44,17.69275738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825679162,[[181.23,3.39230321],[181.22,59.56780885],[181.2,89.35171328],[181.19,152.47889424],[181.18,191.17550266]],[[181.28,3.14],[181.34,3.8],[181.39,57.32],[181.4,16.59],[181.51,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825679358,[[181.23,3.39230321],[181.22,59.56780885],[181.2,89.35171328],[181.19,152.47889424],[181.18,189.52720266]],[[181.24,2.7602],[181.28,3.14],[181.34,3.8],[181.39,73.91],[181.46,9.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825679559,[[181.23,3.39230321],[181.22,59.56780885],[181.2,89.35171328],[181.19,152.47889424],[181.18,186.14940266]],[[181.24,2.7602],[181.28,3.14],[181.34,3.8],[181.39,73.91],[181.46,9.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825679761,[[181.23,3.39230321],[181.22,59.56780885],[181.2,89.35171328],[181.19,152.47889424],[181.18,186.14940266]],[[181.24,5.9002],[181.34,3.8],[181.39,73.91],[181.46,9.9138],[182.61,86.41661478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825679957,[[181.23,3.39230321],[181.22,59.56780885],[181.2,89.35171328],[181.19,152.47889424],[181.18,186.14940266]],[[181.24,5.9002],[181.34,3.8],[181.39,73.91],[181.46,9.9138],[182.58,159.58074239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825680158,[[181.23,3.39230321],[181.22,59.56780885],[181.2,89.35171328],[181.19,152.47889424],[181.18,186.14940266]],[[181.24,3.14],[181.34,3.8],[181.39,57.32],[181.46,9.9138],[182.58,159.58074239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825680360,[[181.19,3.39230321],[181.18,59.56780885],[181.17,89.35171328],[181.15,152.47889424],[181.14,186.14940266]],[[181.24,3.14],[181.34,3.8],[181.38,16.59],[181.39,57.32],[181.46,9.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825680554,[[181.19,3.39230321],[181.18,59.56780885],[181.17,89.35171328],[181.15,155.24039424],[181.14,186.14940266]],[[181.24,3.14],[181.34,3.8],[181.38,16.59],[181.39,57.32],[181.46,9.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825680761,[[181.19,3.39230321],[181.18,59.56780885],[181.17,89.35171328],[181.15,152.47889424],[181.14,186.14940266]],[[181.21,2.7607],[181.24,3.14],[181.34,3.8],[181.38,16.59],[181.39,57.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825681063,[[181.19,3.39230321],[181.18,59.56780885],[181.17,89.35171328],[181.15,152.47889424],[181.14,186.14940266]],[[181.24,3.14],[181.34,3.8],[181.38,16.59],[181.39,57.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825681360,[[181.19,3.39230321],[181.18,59.56780885],[181.17,92.49171328],[181.15,152.47889424],[181.14,187.84360266]],[[181.23,0.92],[181.34,3.8],[181.39,57.32],[183.72,565.6818072]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825681563,[[181.17,3.14],[181.16,3.39230321],[181.14,61.26200885],[181.13,89.35171328],[181.12,3.3553]],[[181.23,0.92],[181.27,3.14],[181.34,3.8],[181.39,57.32],[181.47,12.04045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825681862,[[181.22,2.7605],[181.17,3.14],[181.16,3.39230321],[181.14,61.26200885],[181.13,89.35171328]],[[181.23,0.92],[181.27,3.14],[181.34,3.8],[181.39,57.32],[181.47,12.04045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825682166,[[181.18,3.14],[181.16,3.39230321],[181.14,61.26200885],[181.13,89.35171328],[179.49,1.99769791]],[[181.31,3.14],[181.34,3.8],[181.39,57.32],[181.47,12.04045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825682364,[[181.21,2.7606],[181.18,3.14],[181.16,3.39230321],[181.14,61.26200885],[181.13,89.35171328]],[[181.27,2.7598],[181.31,3.14],[181.34,3.8],[181.39,57.32],[181.45,18.38687851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825682555,[[181.18,3.14],[181.17,59.56780885],[181.16,89.35171328],[181.14,154.17309424],[181.13,186.14940266]],[[181.31,3.14],[181.34,3.8],[181.39,57.32],[181.45,18.38687851],[181.47,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825683559,[[181.18,3.14],[181.17,59.56780885],[181.15,89.35171328],[181.14,154.17309424],[181.13,186.14940266]],[[181.31,3.14],[181.34,3.8],[181.39,57.32],[181.45,18.38687851],[181.47,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825683760,[[181.19,3.37774135],[181.18,3.14],[181.17,59.56780885],[181.15,89.35171328],[181.14,154.17309424]],[[181.31,3.14],[181.33,0.9244],[181.34,3.8],[181.39,73.91],[181.45,1.79687851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825684659,[[181.18,3.14],[181.15,59.56780885],[181.14,91.04591328],[181.12,155.83419424],[181.11,186.14940266]],[[181.31,3.14],[181.33,0.9244],[181.34,3.8],[181.39,73.91],[181.45,1.79687851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825684864,[[181.15,59.56780885],[181.14,91.04591328],[181.12,155.83419424],[181.11,186.14940266],[181.02,670.13784959]],[[181.31,3.14],[181.33,0.9244],[181.34,20.39],[181.39,57.32],[181.45,1.79687851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825685061,[[181.15,59.56780885],[181.14,91.04591328],[181.13,3.16],[181.12,155.83419424],[181.11,186.14940266]],[[181.31,3.14],[181.33,0.9244],[181.34,20.39],[181.39,57.32],[181.45,1.79687851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825685560,[[181.15,3.37754095],[181.14,61.26200885],[181.13,92.51171328],[181.12,3.3553],[181.11,152.47889424]],[[181.31,3.14],[181.33,0.9244],[181.34,20.39],[181.39,57.32],[181.45,1.79687851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825685764,[[181.17,2.7613],[181.15,3.37754095],[181.14,61.26200885],[181.13,92.51171328],[181.12,3.3553]],[[181.27,2.7599],[181.31,3.14],[181.33,0.9244],[181.34,20.39],[181.39,57.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825686065,[[181.15,3.37754095],[181.14,61.26200885],[181.13,89.35171328],[181.12,3.3553],[179.79,42.96129408]],[[181.26,3.16],[181.33,0.9244],[181.34,20.39],[181.39,57.32],[182.62,43.44522782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825686264,[[181.15,3.37754095],[181.14,61.26200885],[181.13,92.51171328],[181.12,3.3553],[180.99,372.29880533]],[[181.26,3.16],[181.33,0.9244],[181.34,20.39],[181.39,57.32],[182.62,85.63216879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825686467,[[181.12,62.92310885],[181.1,89.35171328],[181.09,152.47889424],[181.08,409.52868586],[180.99,372.29880533]],[[181.25,4.41],[181.26,3.16],[181.33,0.9244],[181.34,20.39],[181.39,57.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825686664,[[181.12,62.92310885],[181.1,89.35171328],[181.09,155.63889424],[181.08,411.17228586],[180.99,372.29880533]],[[181.25,4.41],[181.26,3.16],[181.33,0.9244],[181.34,20.39],[181.39,57.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825686857,[[181.12,65.68510885],[181.1,89.35171328],[181.09,152.47889424],[181.08,411.17228586],[180.99,372.29880533]],[[181.18,2.7612],[181.24,0.9244],[181.25,4.41],[181.26,3.16],[181.34,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825687062,[[181.12,62.92310885],[181.1,89.35171328],[181.09,152.47889424],[181.08,411.17228586],[181.07,226.5392832]],[[181.18,3.16],[181.24,0.9244],[181.25,4.41],[181.34,20.39],[182.55,42.18694097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825687571,[[181.12,62.92310885],[181.1,89.35171328],[181.09,152.47889424],[181.08,411.17228586],[181.07,226.5392832]],[[181.2,3.16],[181.24,0.9244],[181.25,4.41],[181.34,20.39],[181.67,402.69272288]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825687865,[[181.12,3.3553],[181.11,3.16],[181.09,59.56780885],[181.08,314.37459648],[181.07,223.3792832]],[[181.2,9.03],[181.24,0.9244],[181.25,4.41],[181.34,20.39],[181.49,30.26772893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825688562,[[181.15,2.7616],[181.12,3.3553],[181.11,3.16],[181.09,59.56780885],[181.08,314.37459648]],[[181.2,9.03],[181.21,2.7608],[181.24,0.9244],[181.25,4.41],[181.34,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825688767,[[181.12,3.3553],[181.11,3.16],[181.1,59.56780885],[181.08,314.37459648],[181.07,375.85817744]],[[181.2,9.03],[181.24,0.9244],[181.25,4.41],[181.34,20.39],[181.51,202.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825688962,[[181.12,3.3553],[181.11,3.16],[181.1,59.56780885],[181.08,314.37459648],[181.07,375.85817744]],[[181.2,5.87],[181.23,3.16],[181.25,4.41],[181.34,20.39],[181.51,202.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825689266,[[181.12,3.3553],[181.11,3.16],[181.1,59.56780885],[181.08,314.37459648],[181.07,375.85817744]],[[181.2,5.87],[181.23,3.16],[181.25,4.41],[181.33,0.9244],[181.34,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825689769,[[181.12,3.3553],[181.11,3.16],[181.09,59.56780885],[181.08,314.37459648],[181.07,223.3792832]],[[181.2,5.87],[181.23,3.16],[181.25,4.41],[181.33,0.9244],[181.34,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825689958,[[181.12,3.3553],[181.11,3.16],[181.09,59.56780885],[181.08,314.37459648],[181.07,223.3792832]],[[181.2,5.87],[181.25,4.41],[181.28,3.16],[181.33,0.9244],[181.34,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825690161,[[181.12,3.3553],[181.11,3.16],[181.09,59.56780885],[181.08,314.37459648],[181.07,223.3792832]],[[181.2,5.87],[181.25,4.41],[181.33,0.9244],[181.34,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825690162,[[181.12,3.3553],[181.11,3.16],[181.09,59.56780885],[181.08,314.37459648],[181.07,223.3792832]],[[181.2,3.1855],[181.25,4.41],[181.29,3.16],[181.33,0.9244],[181.34,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825690361,[[181.12,3.3553],[181.11,3.16],[181.09,59.56780885],[181.08,314.37459648],[181.07,223.3792832]],[[181.25,4.41],[181.29,3.16],[181.33,0.9244],[181.34,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825690665,[[181.22,2.7605],[181.12,3.3553],[181.11,3.16],[181.09,59.56780885],[181.08,314.37459648]],[[181.25,4.41],[181.33,0.9244],[181.34,3.8],[182.64,437.15235058],[182.98,2.02566405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825690970,[[181.18,3.16],[181.13,3.36624485],[181.12,3.3553],[181.11,59.56780885],[181.1,89.35171328]],[[181.25,4.41],[181.29,3.16],[181.33,0.9244],[181.34,3.8],[181.39,73.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825691265,[[181.18,2.761],[181.15,3.3],[181.13,3.36624485],[181.12,3.3553],[181.11,59.56780885]],[[181.25,4.41],[181.29,3.16],[181.33,0.9244],[181.34,3.8],[181.39,73.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825691466,[[181.18,2.761],[181.15,3.3],[181.12,62.92310885],[181.11,89.35171328],[181.1,152.47889424]],[[181.25,4.41],[181.33,0.9244],[181.34,3.8],[181.39,73.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825691467,[[181.18,2.761],[181.15,3.3],[181.12,62.92310885],[181.11,89.35171328],[181.1,152.47889424]],[[181.24,3.3],[181.25,11.62],[181.28,1.6149],[181.33,0.9244],[181.34,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825691668,[[181.15,3.3],[181.12,62.92310885],[181.11,89.35171328],[181.1,152.47889424]],[[181.24,3.3],[181.25,11.62],[181.28,1.6149],[181.33,0.9244],[181.34,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825691870,[[181.15,3.3],[181.12,62.92310885],[181.11,89.35171328],[181.1,152.47889424],[179.71,53.29726537]],[[181.24,3.3],[181.25,11.62],[181.28,1.6149],[181.33,0.9244],[181.34,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825692168,[[181.15,3.3],[181.12,62.92310885],[181.11,89.35171328],[181.1,152.47889424],[179.74,42.64116374]],[[181.25,11.62],[181.27,3.3],[181.28,1.6149],[181.33,0.9244],[181.34,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825692468,[[181.12,66.22310885],[181.11,89.35171328],[181.09,152.47889424],[180.99,372.29880533],[180.95,321.8894]],[[181.25,11.62],[181.27,3.3],[181.28,1.6149],[181.33,0.9244],[181.34,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825692969,[[181.12,66.22310885],[181.11,89.35171328],[181.09,152.47889424],[180.99,372.29880533],[180.95,321.8894]],[[181.24,1.6272],[181.25,11.62],[181.27,3.3],[181.28,1.6149],[181.33,0.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825693470,[[181.12,52.77640885],[181.11,89.35171328],[181.09,152.47889424],[181.08,409.52868586],[180.99,372.29880533]],[[181.23,21.0],[181.24,59.0072],[181.25,11.62],[181.27,3.3],[181.28,1.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825693669,[[181.08,312.73099648],[181.06,152.47889424],[181.05,483.98844692],[180.99,372.29880533],[180.98,3.3]],[[181.23,4.41],[181.24,1.6272],[181.25,11.62],[181.28,1.6149],[181.52,30.26772893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825693867,[[181.08,312.73099648],[181.06,152.47889424],[181.05,487.28844692],[181.03,1.72],[180.99,372.29880533]],[[181.22,3.3],[181.23,4.41],[181.24,1.6272],[181.25,11.62],[181.26,57.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825694065,[[181.09,3.3803],[181.08,312.73099648],[181.06,152.47889424],[181.05,487.28844692],[181.03,1.72]],[[181.23,4.41],[181.25,11.62],[181.4,5.5158],[181.64,195.0],[182.91,2.02566405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825694272,[[181.1,3.3],[181.09,3.3803],[181.08,312.73099648],[181.06,152.47889424],[181.05,483.98844692]],[[181.23,4.41],[181.25,11.62],[181.3,3.56],[181.4,5.5158],[181.43,57.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825694473,[[181.1,3.3],[181.09,3.3803],[181.08,312.73099648],[181.06,152.47889424],[181.05,483.98844692]],[[181.23,11.17],[181.25,11.62],[181.28,2.7598],[181.3,3.56],[181.4,5.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825694769,[[181.11,1.6311],[181.09,3.3803],[181.05,387.19075754],[181.04,152.47889424],[181.02,489.51564692]],[[181.23,11.17],[181.25,11.62],[181.4,5.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825694770,[[181.11,1.6311],[181.09,3.3803],[181.05,387.19075754],[181.04,152.47889424],[181.02,489.51564692]],[[181.23,11.17],[181.24,3.56],[181.25,11.62],[181.39,16.59],[181.4,5.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825694970,[[181.11,5.1911],[181.09,3.3803],[181.05,387.19075754],[181.04,152.47889424],[181.02,489.51564692]],[[181.23,11.17],[181.24,3.56],[181.25,11.62],[181.39,16.59],[181.4,5.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825695363,[[181.16,2.7615],[181.11,5.1911],[181.09,3.3803],[181.05,387.19075754],[181.04,152.47889424]],[[181.23,13.9304],[181.24,3.56],[181.25,11.62],[181.39,16.59],[181.4,5.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825695561,[[181.16,2.7615],[181.11,1.6311],[181.09,3.3803],[181.08,89.35171328],[181.05,387.19075754]],[[181.23,13.9304],[181.24,3.56],[181.25,11.62],[181.39,16.59],[181.4,5.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825695562,[[181.16,2.7615],[181.11,1.6311],[181.09,3.3803],[181.08,89.35171328],[181.07,152.47889424]],[[181.23,13.9304],[181.24,3.56],[181.25,11.62],[181.39,16.59],[181.4,5.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825695766,[[181.14,2.7617],[181.11,5.1911],[181.09,3.3803],[181.08,89.35171328],[181.07,152.47889424]],[[181.21,2.7607],[181.23,11.17],[181.24,3.56],[181.25,11.62],[181.34,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825695971,[[181.11,5.1911],[181.09,3.3803],[181.08,89.35171328],[181.07,152.47889424],[179.65,95.67768782]],[[181.21,2.7607],[181.23,11.17],[181.24,3.56],[181.25,11.62],[181.34,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825696272,[[181.11,5.1911],[181.09,3.3803],[181.08,89.35171328],[181.07,152.47889424],[180.91,388.88880533]],[[181.23,11.17],[181.24,3.56],[181.25,11.62],[181.34,20.39],[181.41,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825696567,[[181.11,5.1911],[181.09,3.3803],[181.07,89.35171328],[181.06,152.47889424],[181.05,297.83904426]],[[181.23,11.17],[181.24,3.56],[181.25,11.62],[181.34,20.39],[181.41,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825697571,[[181.13,2.7619],[181.11,5.1911],[181.09,3.3803],[181.07,89.35171328],[181.06,152.47889424]],[[181.2,2.7608],[181.23,11.17],[181.24,3.56],[181.25,11.62],[181.34,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825699671,[[181.14,2.7618],[181.11,5.1911],[181.09,3.3803],[181.07,89.35171328],[181.06,152.47889424]],[[181.2,2.7608],[181.23,11.17],[181.24,3.56],[181.25,11.62],[181.34,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825699872,[[181.11,5.1911],[181.09,3.3803],[181.07,89.35171328],[181.06,152.47889424]],[[181.19,2.761],[181.23,11.17],[181.24,3.56],[181.25,11.62],[181.34,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825700072,[[181.11,5.1911],[181.09,3.3803],[181.07,89.35171328],[181.06,152.47889424],[178.48,143.37287013]],[[181.19,2.761],[181.23,11.17],[181.24,3.56],[181.25,11.62],[181.34,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825700276,[[181.12,2.762],[181.11,5.1911],[181.09,3.3803],[181.07,89.35171328],[181.06,152.47889424]],[[181.19,2.761],[181.23,11.17],[181.24,3.56],[181.25,11.62],[181.34,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825700474,[[181.09,3.3803],[181.07,89.35171328],[181.06,152.47889424],[180.95,57.38],[180.93,264.5297]],[[181.14,2.7618],[181.18,3.56],[181.23,11.17],[181.25,28.21],[181.28,57.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825700667,[[181.05,297.83904426],[181.03,91.09511328],[181.02,450.3179385],[181.0,189.70940266],[180.95,57.38]],[[181.16,3.56],[181.23,27.76],[181.25,11.62],[181.28,57.4],[181.45,24.42415079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825700867,[[181.05,300.60214426],[181.03,94.61691328],[181.02,450.3179385],[181.0,189.70940266],[180.95,57.38]],[[181.15,3.56],[181.23,27.76],[181.25,11.62],[181.28,57.4],[181.45,32.06460744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825701072,[[181.05,300.60214426],[181.03,94.61691328],[181.02,450.3179385],[181.0,189.70940266],[180.95,57.38]],[[181.14,3.56],[181.23,27.76],[181.25,11.62],[181.28,57.4],[181.45,32.06460744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825701272,[[181.05,300.60214426],[181.03,94.61691328],[181.02,450.3179385],[181.0,189.70940266],[180.95,57.38]],[[181.11,2.7623],[181.14,3.56],[181.23,27.76],[181.25,11.62],[181.28,57.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825701468,[[181.05,297.83904426],[181.04,2.7633],[181.03,94.61691328],[181.02,450.3179385],[181.0,189.70940266]],[[181.14,3.56],[181.23,27.76],[181.25,11.62],[181.28,57.4],[182.52,41.77107345]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825701872,[[181.04,2.7633],[181.03,94.61691328],[181.0,189.70940266]],[[181.14,3.56],[181.23,27.76],[181.25,11.62],[181.28,57.4],[182.52,41.77107345]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825701873,[[181.04,2.7633],[181.03,5.2652],[181.0,3.56],[180.98,89.35171328],[180.97,152.47889424]],[[181.14,3.56],[181.23,27.76],[181.25,11.62],[181.28,57.4],[181.4,30.26772893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825702271,[[181.03,5.2652],[181.0,3.56],[180.98,89.35171328],[180.97,152.47889424],[179.53,42.52813032]],[[181.14,3.56],[181.23,27.76],[181.25,11.62],[181.28,57.4],[181.4,30.26772893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825702471,[[181.03,5.2652],[181.0,3.56],[180.98,89.35171328],[180.97,152.47889424],[179.53,42.52813032]],[[181.14,3.56],[181.23,27.76],[181.25,11.62],[181.28,57.4],[181.36,8.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825702666,[[181.03,5.2652],[180.99,3.56],[180.98,89.35171328],[180.97,152.47889424],[180.87,942.77151726]],[[181.14,3.56],[181.23,27.76],[181.25,11.62],[181.26,5.5201],[181.28,57.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825703082,[[181.05,3.07271006],[181.03,89.35171328],[181.02,155.24249424],[181.01,186.14940266],[180.99,3.56]],[[181.14,3.56],[181.23,27.76],[181.25,11.62],[181.26,5.5201],[181.28,57.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825703876,[[181.05,3.07271006],[181.03,89.35171328],[181.02,155.24249424],[181.01,186.14940266],[180.99,3.56]],[[181.07,2.7629],[181.14,3.56],[181.23,27.76],[181.25,11.62],[181.26,5.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825704076,[[181.05,3.07271006],[181.03,89.35171328],[181.02,155.24249424],[181.01,186.14940266],[180.99,3.56]],[[181.07,2.7629],[181.08,3.56],[181.23,27.76],[181.25,11.62],[181.26,5.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825704278,[[181.04,2.7631],[180.99,3.56],[180.96,91.09511328],[180.95,209.85889424],[180.93,186.14940266]],[[181.08,3.56],[181.09,2.7626],[181.23,27.76],[181.25,11.62],[181.26,5.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825704478,[[180.99,3.56],[180.96,91.09511328],[180.95,209.85889424],[180.93,186.14940266],[180.84,289.20366767]],[[181.08,3.56],[181.23,27.76],[181.25,11.62],[181.26,5.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825704680,[[180.96,91.09511328],[180.95,152.47889424],[180.93,186.14940266],[180.84,272.63366767],[180.83,57.4]],[[181.08,3.56],[181.23,27.76],[181.25,11.62],[181.26,5.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825704877,[[180.99,2.7639],[180.96,91.09511328],[180.95,156.03889424],[180.93,186.14940266],[180.84,13.63366767]],[[181.08,3.56],[181.23,44.33],[181.25,11.62],[181.26,5.5201],[181.41,199.5919024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825705078,[[180.96,91.09511328],[180.95,156.03889424],[180.93,186.14940266],[180.84,13.63366767],[180.82,392.34418604]],[[181.08,3.56],[181.18,16.59],[181.19,5.5221],[181.23,27.74],[181.25,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825705377,[[180.96,91.09511328],[180.95,156.03889424],[180.84,13.63366767],[180.82,392.34418604]],[[181.08,3.56],[181.18,16.59],[181.19,5.5221],[181.23,27.74],[181.25,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825705378,[[181.0,3.07973118],[180.98,6.1183],[180.96,91.09511328],[180.95,152.47889424],[180.94,189.70940266]],[[181.08,3.56],[181.18,16.59],[181.19,5.5221],[181.23,27.74],[181.25,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825705577,[[181.0,3.07973118],[180.98,6.1183],[180.96,91.09511328],[180.95,152.47889424],[180.94,189.70940266]],[[181.08,7.37],[181.18,16.59],[181.19,5.5221],[181.23,27.74],[181.25,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825705777,[[181.0,3.07973118],[180.98,1.7325],[180.96,91.09511328],[180.95,152.47889424],[180.94,189.70940266]],[[181.08,7.37],[181.18,16.59],[181.19,5.5221],[181.23,27.74],[181.25,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825706076,[[181.0,3.07973118],[180.98,1.7325],[180.97,2.7643],[180.96,91.09511328],[180.95,152.47889424]],[[181.08,7.37],[181.18,16.59],[181.19,5.5221],[181.23,27.74],[181.25,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825706479,[[180.98,1.7325],[180.97,2.7643],[180.96,91.09511328],[180.95,152.47889424],[180.72,191.0]],[[181.02,2.7636],[181.08,7.37],[181.18,16.59],[181.19,5.5221],[181.23,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825706678,[[180.98,1.7325],[180.97,25.30958702],[180.96,1.7434],[180.94,92.91171328],[180.93,154.13989424]],[[181.02,2.7636],[181.03,3.56],[181.08,3.81],[181.18,16.59],[181.19,5.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825707580,[[180.98,1.7325],[180.97,2.7643],[180.96,24.28868702],[180.94,92.91171328],[180.93,154.13989424]],[[181.02,2.7636],[181.03,3.56],[181.08,3.81],[181.18,16.59],[181.19,5.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825708086,[[180.96,25.30978702],[180.94,89.35171328],[180.93,154.13989424],[180.92,3.56],[180.78,375.74655303]],[[181.01,2.7639],[181.03,3.56],[181.08,3.81],[181.18,16.59],[181.19,5.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825708275,[[180.96,25.30978702],[180.94,89.35171328],[180.93,154.13989424],[180.92,5.2476],[180.91,187.89550266]],[[181.01,2.7639],[181.03,3.56],[181.08,3.81],[181.12,16.59],[181.13,57.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825708474,[[180.96,25.30978702],[180.94,89.35171328],[180.93,1.661],[180.92,157.72649424],[180.91,187.89550266]],[[181.01,2.7639],[181.03,3.56],[181.08,3.81],[181.12,16.59],[181.13,57.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825708676,[[180.97,2.7643],[180.96,22.54528702],[180.94,89.35171328],[180.93,1.661],[180.92,157.72649424]],[[181.01,2.7639],[181.03,3.56],[181.08,3.81],[181.12,16.59],[181.13,57.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825709378,[[180.96,22.54528702],[180.94,89.35171328],[180.93,1.661],[180.92,157.72649424],[180.79,272.63366767]],[[181.08,3.81],[181.13,57.42],[181.18,16.59],[181.23,11.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825709572,[[180.98,3.08926146],[180.97,22.54528702],[180.95,89.35171328],[180.93,154.13989424],[180.92,191.39700266]],[[181.08,7.37],[181.13,57.42],[181.18,16.59],[181.23,11.17],[182.05,12.98557239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825709773,[[180.98,3.08926146],[180.97,22.54528702],[180.95,89.35171328],[180.93,154.13989424],[180.92,191.39700266]],[[181.08,13.77],[181.13,57.42],[181.18,16.59],[181.23,11.17],[181.6,5.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825710183,[[180.99,1.66],[180.98,3.08926146],[180.97,26.10528702],[180.95,89.35171328],[180.93,154.13989424]],[[181.08,10.21],[181.09,3.56],[181.13,57.42],[181.23,11.17],[181.27,5.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825710378,[[180.99,1.66],[180.98,3.08926146],[180.97,26.10528702],[180.95,89.35171328],[180.93,154.13989424]],[[181.08,10.21],[181.09,3.56],[181.13,57.42],[181.22,16.59],[181.23,11.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825710580,[[181.0,22.54528702],[180.99,1.66],[180.98,89.35171328],[180.97,3.56],[180.96,152.47889424]],[[181.08,10.21],[181.22,16.59],[181.23,11.17],[181.31,7.64045665],[181.32,217.62727228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825710884,[[181.0,22.54528702],[180.99,1.66],[180.98,89.35171328],[180.97,3.56],[180.96,152.47889424]],[[181.13,3.56],[181.23,11.17],[181.24,57.42],[181.31,7.64045665],[181.32,217.62727228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825711073,[[181.0,22.54528702],[180.99,1.66],[180.98,89.35171328],[180.97,3.56],[180.96,152.47889424]],[[181.16,3.56],[181.23,11.17],[181.24,57.42],[181.31,7.64045665],[181.32,217.62727228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825711278,[[181.0,22.54528702],[180.99,1.66],[180.98,89.35171328],[180.97,3.56],[180.96,152.47889424]],[[181.15,2.7617],[181.23,11.17],[181.24,57.42],[181.31,7.64045665],[181.32,217.62727228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825711584,[[181.0,22.54528702],[180.99,1.66],[180.98,89.35171328],[180.97,3.56],[180.96,152.47889424]],[[181.14,4.41],[181.16,3.56],[181.23,11.17],[181.24,57.42],[181.27,22.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825711785,[[181.09,2.7625],[181.0,22.54528702],[180.99,1.66],[180.98,89.35171328],[180.97,3.56]],[[181.14,4.41],[181.15,2.7616],[181.16,3.56],[181.23,11.17],[181.24,57.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825711981,[[181.09,2.7625],[181.06,3.56],[181.02,22.54528702],[181.0,92.44097474],[180.99,154.13889424]],[[181.14,4.41],[181.15,2.7616],[181.16,3.56],[181.23,11.17],[181.24,57.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825712282,[[181.06,3.56],[181.02,22.54528702],[181.0,92.44097474],[180.99,154.13889424]],[[181.14,4.41],[181.15,2.7616],[181.16,3.56],[181.23,11.17],[181.24,57.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825712283,[[181.06,3.56],[181.02,22.54528702],[181.0,92.44097474],[180.99,154.13889424],[179.54,149.52991305]],[[181.14,10.38],[181.16,3.56],[181.23,11.17],[181.24,57.42],[182.53,84.75295997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825712477,[[181.06,3.56],[181.02,22.54528702],[181.0,92.44097474],[180.99,152.47889424],[180.88,228.9082832]],[[181.14,10.38],[181.16,3.56],[181.23,11.17],[181.24,57.42],[182.53,84.75295997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825712680,[[181.08,2.7626],[181.06,3.56],[181.02,22.54528702],[181.0,92.44097474],[180.99,152.47889424]],[[181.14,10.38],[181.16,6.3215],[181.22,1.6209],[181.23,11.17],[181.24,57.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825712880,[[181.07,3.08926146],[181.06,26.10528702],[181.03,89.35171328],[181.02,152.47889424],[181.01,186.14940266]],[[181.14,10.38],[181.16,6.3215],[181.22,1.6209],[181.23,11.17],[181.24,57.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825714090,[[181.11,22.54528702],[181.1,60.36520813],[181.09,92.11411328],[181.07,155.5681557],[181.06,189.70940266]],[[181.14,10.38],[181.16,6.3215],[181.21,1.7143],[181.22,3.2492],[181.23,11.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825715293,[[181.07,22.54528702],[181.06,60.36520813],[181.04,89.35171328],[181.03,152.47889424],[181.02,186.14940266]],[[181.14,10.38],[181.16,3.56],[181.21,18.3043],[181.22,3.2492],[181.23,11.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825715689,[[181.07,22.54528702],[181.06,60.36520813],[181.04,89.35171328],[181.03,152.47889424],[181.02,186.14940266]],[[181.14,10.38],[181.16,3.56],[181.21,23.826],[181.22,3.2492],[181.23,11.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825715889,[[181.07,22.54528702],[181.06,60.36520813],[181.04,89.35171328],[181.03,152.47889424],[181.02,186.14940266]],[[181.08,2.7627],[181.13,3.2444],[181.14,10.38],[181.16,3.56],[181.21,23.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825716086,[[181.04,22.54528702],[181.03,60.36520813],[181.01,89.35171328],[181.0,152.47889424],[180.99,186.14940266]],[[181.08,3.56],[181.13,3.2444],[181.14,10.38],[181.21,23.826],[181.33,30.26772893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825716289,[[181.04,22.54528702],[181.03,60.36520813],[181.01,89.35171328],[181.0,152.47889424],[180.99,186.14940266]],[[181.08,3.56],[181.12,1.7143],[181.13,3.2444],[181.14,10.38],[181.19,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825716491,[[181.04,22.54528702],[181.03,60.36520813],[181.01,89.35171328],[181.0,155.24279424],[180.99,186.14940266]],[[181.05,2.7631],[181.08,3.56],[181.12,1.7143],[181.13,3.2444],[181.14,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825717095,[[181.04,22.54528702],[181.03,60.36520813],[181.01,89.35171328],[181.0,152.47889424],[180.99,188.91340266]],[[181.05,2.7631],[181.08,3.56],[181.12,1.7143],[181.13,3.2444],[181.14,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825717286,[[181.01,22.54528702],[181.0,60.36520813],[180.99,89.35171328],[180.98,3.09951924],[180.97,152.47889424]],[[181.02,2.7636],[181.08,3.56],[181.12,1.7143],[181.13,19.8344],[181.14,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825717489,[[181.01,22.54528702],[181.0,60.36520813],[180.99,89.35171328],[180.98,3.09951924],[180.97,152.47889424]],[[181.02,2.7636],[181.03,3.56],[181.12,1.7143],[181.13,19.8344],[181.14,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825718093,[[181.01,22.54528702],[181.0,60.36520813],[180.99,89.35171328],[180.98,3.09951924],[180.97,152.47889424]],[[181.06,2.763],[181.08,3.56],[181.12,1.7143],[181.13,3.2444],[181.14,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825718399,[[180.99,22.54528702],[180.98,60.36520813],[180.97,89.35171328],[180.96,152.47889424],[180.94,186.14940266]],[[181.08,3.56],[181.12,1.7143],[181.13,3.2444],[181.14,10.38],[181.2,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825718697,[[181.0,2.7638],[180.99,22.54528702],[180.98,60.36520813],[180.97,89.35171328],[180.96,152.47889424]],[[181.08,3.56],[181.12,1.7143],[181.13,3.2444],[181.14,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825718698,[[181.0,2.7638],[180.99,22.54528702],[180.98,60.36520813],[180.97,89.35171328],[180.96,152.47889424]],[[181.05,2.7632],[181.08,3.56],[181.12,1.7143],[181.13,3.2444],[181.14,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825719893,[[181.0,25.30908702],[180.99,60.36520813],[180.97,89.35171328],[180.96,152.47889424],[180.95,186.14940266]],[[181.04,2.7633],[181.08,3.56],[181.12,1.7143],[181.13,3.2444],[181.14,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825720094,[[181.0,22.54528702],[180.99,63.12920813],[180.97,89.35171328],[180.96,152.47889424],[180.95,186.14940266]],[[181.04,2.7633],[181.08,3.56],[181.12,1.7143],[181.13,3.2444],[181.14,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825720496,[[181.0,22.54528702],[180.99,60.36520813],[180.97,89.35171328],[180.96,152.47889424],[180.95,186.14940266]],[[181.04,2.7633],[181.08,3.56],[181.12,1.7143],[181.13,3.2444],[181.14,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825720698,[[181.0,25.30918702],[180.99,63.46472737],[180.98,89.35171328],[180.96,152.47889424],[180.95,186.14940266]],[[181.05,2.7631],[181.08,3.56],[181.12,1.7143],[181.13,3.2444],[181.14,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825720896,[[181.0,22.54528702],[180.99,63.46472737],[180.98,89.35171328],[180.96,152.47889424],[180.95,186.14940266]],[[181.08,3.56],[181.12,1.7143],[181.13,3.2444],[181.14,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825720897,[[181.0,22.54528702],[180.99,63.46472737],[180.98,89.35171328],[180.96,152.47889424],[180.95,186.14940266]],[[181.08,3.56],[181.12,1.7143],[181.13,3.2444],[181.14,26.97],[183.48,64.73930014]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825721095,[[181.0,22.54528702],[180.99,63.46472737],[180.98,89.35171328],[180.96,152.47889424],[180.95,186.14940266]],[[181.08,3.56],[181.12,1.7143],[181.13,38.60893232],[181.14,10.38],[181.47,5.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825721293,[[181.0,22.54528702],[180.99,63.46472737],[180.98,89.35171328],[180.96,152.47889424],[180.95,186.14940266]],[[181.01,2.7637],[181.08,3.56],[181.12,37.08561146],[181.13,3.2444],[181.14,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825721489,[[180.85,13.63366767],[180.83,375.28442497],[180.75,33.16],[180.74,286.26733534],[179.51,96.66956022]],[[181.02,8.32402583],[181.11,26.36701709],[181.12,1.7143],[181.13,3.2444],[181.14,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825721696,[[180.97,2.7643],[180.85,13.63366767],[180.83,375.28442497],[180.76,1152.5171328],[180.75,33.16]],[[181.02,13.3536],[181.12,1.7143],[181.13,3.2444],[181.14,26.97],[182.75,2.02566405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825721998,[[180.85,13.63366767],[180.83,375.28442497],[180.78,634.74655303],[180.76,893.5171328],[180.75,33.16]],[[181.02,10.59],[181.12,1.7143],[181.13,38.61754548],[181.14,10.38],[181.78,12.98557239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825722198,[[180.92,2.765],[180.91,5.1969],[180.85,13.63366767],[180.83,375.28442497],[180.78,375.74655303]],[[181.02,10.59],[181.12,37.08744548],[181.13,3.2444],[181.14,10.38],[181.15,5.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825722400,[[181.0,3.10221216],[180.99,22.6943364],[180.98,60.5182304],[180.97,90.77734561],[180.95,151.29557601]],[[181.02,10.59],[181.1,16.59],[181.11,18.78314548],[181.12,1.7143],[181.13,3.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825722595,[[180.99,22.6943364],[180.98,60.5182304],[180.97,90.77734561],[180.95,151.29557601]],[[181.02,10.59],[181.1,16.59],[181.11,18.78314548],[181.12,1.7143],[181.13,3.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825722596,[[180.99,15.5781364],[180.98,60.5182304],[180.97,90.77734561],[180.95,151.29557601],[180.91,1.6973]],[[181.01,4.41],[181.02,10.59],[181.09,92.81314548],[181.12,1.7143],[181.13,3.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825722903,[[180.99,15.5781364],[180.98,60.5182304],[180.97,90.77734561],[180.95,151.29557601],[180.91,1.6973]],[[181.01,4.41],[181.02,10.59],[181.07,16.59],[181.08,18.78314548],[181.09,57.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825723194,[[180.99,15.5781364],[180.98,60.5182304],[180.97,90.77734561],[180.95,151.29557601],[180.91,1.6973]],[[181.01,4.41],[181.02,10.59],[181.06,18.79038124],[181.07,16.59],[181.09,57.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825723398,[[180.99,15.5781364],[180.98,60.5182304],[180.97,90.77734561],[180.95,151.29557601],[180.88,227.8829832]],[[181.0,2.7639],[181.01,4.41],[181.02,10.59],[181.07,16.59],[181.09,57.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825723597,[[180.92,60.5182304],[180.91,90.77734561],[180.9,151.29557601],[180.88,193.62317002],[180.87,225.1188832]],[[181.01,4.41],[181.02,10.59],[181.06,35.37386703],[181.09,57.44],[181.13,1.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825723801,[[180.92,60.5182304],[180.91,90.77734561],[180.9,151.29557601],[180.88,190.85747002],[180.87,225.1188832]],[[181.01,4.41],[181.02,10.59],[181.05,35.37507573],[181.08,1.80062887],[181.09,57.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825724099,[[180.92,60.5182304],[180.91,90.77734561],[180.9,151.29557601],[180.88,190.85747002],[180.87,225.1188832]],[[181.01,4.41],[181.02,10.59],[181.04,18.78507573],[181.05,16.59],[181.08,1.80062887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825724297,[[180.92,60.5182304],[180.91,90.77734561],[180.9,151.29557601],[180.88,190.85747002],[180.87,225.1188832]],[[181.01,4.41],[181.02,10.59],[181.03,18.78507573],[181.05,16.59],[181.08,1.80062887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825724599,[[180.92,60.5182304],[180.91,90.77734561],[180.9,151.29557601],[180.88,190.85747002],[180.87,225.1188832]],[[180.93,2.765],[181.01,4.41],[181.02,29.37507573],[181.05,16.59],[181.08,1.80062887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825724897,[[180.92,60.5182304],[180.91,90.77734561],[180.9,151.29557601],[180.88,190.85747002],[180.87,223.3792832]],[[180.93,6.185],[181.01,23.19088599],[181.02,7.03],[181.04,16.59],[181.08,1.80062887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825725114,[[180.88,60.5182304],[180.87,90.77734561],[180.86,151.29557601],[180.84,189.11947002],[180.83,223.3792832]],[[180.93,3.42],[181.0,9.00844269],[181.01,30.77288028],[181.02,7.03],[181.08,1.80062887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825725409,[[180.88,60.5182304],[180.87,90.77734561],[180.86,151.29557601],[180.84,189.11947002],[180.83,223.3792832]],[[180.89,2.7656],[180.93,3.42],[181.0,35.37132297],[181.01,4.41],[181.02,7.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825725609,[[180.88,60.5182304],[180.87,90.77734561],[180.86,151.29557601],[180.84,189.11947002],[180.83,223.3792832]],[[180.89,2.7656],[180.93,3.42],[180.99,18.78132297],[181.0,16.59],[181.01,4.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825725906,[[180.88,60.5182304],[180.87,90.77734561],[180.86,151.29557601],[180.84,189.11947002],[180.83,223.3792832]],[[180.89,2.7656],[180.93,3.42],[180.99,18.78132297],[181.01,4.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825725907,[[180.88,60.5182304],[180.87,90.77734561],[180.86,151.29557601],[180.84,189.11947002],[180.83,223.3792832]],[[180.89,2.7656],[180.93,3.42],[180.99,35.37132297],[181.01,4.41],[181.14,14.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825726107,[[180.88,60.5182304],[180.87,90.77734561],[180.86,151.29557601],[180.84,189.11947002],[180.83,223.3792832]],[[180.89,2.7656],[180.93,3.42],[180.98,35.37132297],[181.01,4.41],[181.14,14.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825726304,[[180.88,60.5182304],[180.87,90.77734561],[180.86,151.29557601],[180.84,189.11947002],[180.83,223.3792832]],[[180.89,2.7656],[180.93,3.42],[180.97,35.37132297],[181.01,4.41],[181.14,14.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825726506,[[180.84,60.5182304],[180.83,90.77734561],[180.81,151.29557601],[180.8,189.11947002],[180.79,3.3133]],[[180.93,3.42],[180.96,18.78132297],[180.97,16.59],[181.01,4.41],[181.1,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825726711,[[180.84,60.5182304],[180.83,90.77734561],[180.81,151.29557601],[180.8,189.11947002],[180.77,223.3792832]],[[180.85,2.7662],[180.92,3.42],[180.94,57.46],[180.96,35.37132297],[181.0,5.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825726907,[[180.84,60.5182304],[180.83,90.77734561],[180.81,151.29557601],[180.8,189.11947002],[180.77,223.3792832]],[[180.85,6.1862],[180.89,4.42],[180.93,9.73731667],[180.94,74.05],[181.0,5.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825727106,[[180.84,60.5182304],[180.83,90.77734561],[180.81,151.29557601],[180.8,189.11947002],[180.77,223.3792832]],[[180.85,6.1862],[180.89,4.42],[180.93,35.31523999],[180.94,57.46],[181.0,5.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825727308,[[180.75,292.71223535],[180.59,20.04538071],[180.56,27.26733534],[180.42,259.0],[180.4,5.546]],[[180.84,33.16],[180.85,3.42],[180.89,4.42],[180.92,18.72718488],[180.94,57.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825727609,[[180.59,20.04538071],[180.56,27.26733534],[180.54,1.6385],[180.51,3.3581],[180.37,320.35150453]],[[180.84,33.16],[180.85,3.42],[180.89,4.42],[180.94,57.46],[181.19,96.03808915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825727813,[[180.59,20.04538071],[180.56,30.94733534],[180.54,1.6385],[180.51,3.3581],[180.44,10.49449566]],[[180.69,2.7686],[180.82,16.59],[180.83,3.68],[180.87,16.57],[180.89,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825728004,[[180.61,3.68],[180.6,449.5285664],[180.59,20.04538071],[180.56,27.26733534],[180.54,1.6385]],[[180.69,2.7686],[180.89,4.42],[182.58,158.99304334],[183.84,62.97742505],[183.85,65.08597846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825728211,[[180.6,446.7585664],[180.59,20.04538071],[180.56,27.26733534],[180.54,1.6385],[180.51,60.8181]],[[180.77,3.68],[180.88,57.46],[180.89,4.42],[181.01,14.11600493],[181.09,8.96798151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825728510,[[180.64,3.68],[180.63,5.1389],[180.51,57.46],[180.46,259.0],[180.4,372.29880533]],[[180.77,3.68],[180.83,16.59],[180.88,57.46],[180.89,4.42],[181.01,4.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825728806,[[180.63,5.1389],[180.62,3.68],[180.51,57.46],[180.46,259.0],[180.4,372.29880533]],[[180.77,3.68],[180.87,16.59],[180.88,57.46],[180.89,4.42],[180.92,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825729010,[[180.63,5.1389],[180.62,3.68],[180.51,57.46],[180.46,259.0],[180.4,372.29880533]],[[180.7,2.7686],[180.77,3.68],[180.87,16.59],[180.88,57.46],[180.89,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825729204,[[180.63,5.1389],[180.62,3.68],[180.6,2.7699],[180.51,57.46],[180.46,259.0]],[[180.77,3.68],[180.87,16.59],[180.88,57.46],[180.89,527.71659172],[181.17,5.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825729708,[[180.63,5.1389],[180.62,3.68],[180.6,2.7699],[180.51,57.46],[180.46,259.0]],[[180.77,3.68],[180.87,16.59],[180.88,57.46],[180.89,527.71659172],[181.23,5.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825729905,[[180.63,5.1389],[180.62,3.68],[180.51,57.46],[180.46,259.0]],[[180.77,3.68],[180.87,16.59],[180.88,57.46],[180.89,527.71659172],[181.23,5.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825730211,[[180.63,5.1389],[180.61,3.68],[180.51,57.46],[180.46,259.0],[178.5,43.24295583]],[[180.77,3.68],[180.87,16.59],[180.88,57.46],[180.89,527.71659172],[181.23,5.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825730409,[[180.63,5.1389],[180.61,3.68],[180.51,57.46],[180.46,259.0],[180.29,5.5495]],[[180.77,3.68],[180.87,16.59],[180.88,57.46],[180.89,753.9893146],[181.14,8.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825730609,[[180.63,5.1389],[180.62,2.7697],[180.61,3.68],[180.51,57.46],[180.46,259.0]],[[180.7,2.7686],[180.77,3.68],[180.87,16.59],[180.88,57.46],[180.89,753.9893146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825730810,[[180.63,8.8189],[180.62,2.7697],[180.51,57.46],[180.46,259.0],[178.49,43.24295583]],[[180.7,2.7686],[180.77,3.68],[180.87,16.59],[180.88,57.46],[180.89,753.9893146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825731012,[[180.63,8.8189],[180.62,2.7697],[180.51,57.46],[180.44,263.96549566],[180.34,845.29880533]],[[180.77,3.68],[180.87,16.59],[180.88,57.46],[180.89,753.9893146],[181.63,10.39718948]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825731308,[[180.63,8.8189],[180.51,57.46],[180.44,263.96549566],[180.34,845.29880533]],[[180.77,3.68],[180.87,16.59],[180.88,57.46],[180.89,753.9893146],[181.63,10.39718948]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825731514,[[180.63,8.8189],[180.6,2.7699],[180.51,57.46],[180.44,263.96549566],[180.34,845.29880533]],[[180.77,11.95],[180.87,16.59],[180.88,57.46],[180.89,753.9893146],[181.63,10.39718948]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825731811,[[180.63,7.0381],[180.51,57.46],[180.44,263.96549566],[180.34,845.29880533],[180.29,11.0785]],[[180.77,11.95],[180.87,16.59],[180.88,57.46],[180.89,753.9893146],[181.63,10.39718948]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825732007,[[180.55,2.7707],[180.52,1.7141],[180.51,57.46],[180.44,4.96549566],[180.34,1120.88880533]],[[180.62,2.7697],[180.77,11.95],[180.85,33.16],[180.88,57.46],[180.89,753.9893146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825732214,[[180.56,3.68],[180.52,5.1512],[180.51,57.46],[180.44,4.96549566],[180.34,1120.88880533]],[[180.7,3.68],[180.77,8.27],[180.85,16.59],[180.87,16.57],[180.88,57.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825732404,[[180.56,3.68],[180.52,5.1512],[180.51,57.46],[180.44,4.96549566],[180.34,1120.88880533]],[[180.77,8.27],[180.85,16.59],[180.88,57.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825732405,[[180.59,2.7701],[180.56,3.68],[180.52,5.1512],[180.51,57.46],[180.44,4.96549566]],[[180.71,2.7684],[180.77,8.27],[180.85,16.59],[181.63,10.39718948],[182.61,84.96035475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825732603,[[180.59,2.7701],[180.52,5.1512],[180.51,57.46],[180.44,4.96549566]],[[180.73,3.68],[180.77,8.27],[180.83,16.59],[180.84,57.52],[181.63,10.39718948]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825732808,[[180.6,3.68],[180.59,2.7701],[180.52,5.1512],[180.51,57.46],[180.44,4.96549566]],[[180.73,3.68],[180.77,8.27],[180.83,16.59],[180.84,57.52],[180.87,523.29659172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825733314,[[180.6,3.68],[180.52,5.1512],[180.51,57.46],[180.44,4.96549566]],[[180.73,3.68],[180.77,8.27],[180.83,16.59],[180.84,57.52],[180.87,523.29659172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825733611,[[180.61,1.7141],[180.6,3.68],[180.57,2.7704],[180.52,3.4371],[180.51,57.46]],[[180.73,3.68],[180.77,8.27],[180.83,16.59],[180.84,57.52],[180.88,539.86659172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825734113,[[180.58,3.68],[180.52,3.4371],[180.51,57.46],[180.4,372.29880533],[180.35,275.57]],[[180.73,3.68],[180.77,8.27],[180.83,16.59],[180.84,57.52],[180.88,539.86659172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825734317,[[180.58,3.68],[180.53,1.6742],[180.52,3.4371],[180.51,57.46],[180.4,372.29880533]],[[180.73,3.68],[180.77,8.27],[180.83,16.59],[180.84,57.52],[180.87,523.29659172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825734614,[[180.57,3.68],[180.53,1.6742],[180.52,3.4371],[180.51,57.46],[180.4,372.29880533]],[[180.73,3.68],[180.77,8.27],[180.83,16.59],[180.84,57.52],[180.87,523.29659172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825734912,[[180.57,3.68],[180.53,1.6742],[180.52,3.4371],[180.51,57.46],[180.4,372.29880533]],[[180.73,3.68],[180.77,8.27],[180.83,16.59],[180.84,57.52],[180.85,301.69696383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825735118,[[180.57,3.68],[180.53,1.6742],[180.52,3.4371],[180.51,57.46],[180.4,372.29880533]],[[180.73,3.68],[180.77,8.27],[180.83,16.59],[180.84,57.52],[180.85,523.29659172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825735818,[[180.57,3.68],[180.53,1.6742],[180.52,3.4371],[180.51,57.46],[180.4,631.29880533]],[[180.64,2.7695],[180.72,8.1],[180.77,8.27],[180.83,16.59],[180.84,57.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825736017,[[180.57,3.68],[180.53,1.6742],[180.52,3.4371],[180.51,57.46],[180.4,631.29880533]],[[180.72,8.1],[180.77,8.27],[180.83,16.59],[180.84,57.52],[182.66,41.67784583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825736218,[[180.57,3.68],[180.53,1.6742],[180.52,3.4371],[180.51,57.46],[180.4,631.29880533]],[[180.72,8.1],[180.77,8.27],[180.83,16.59],[180.84,57.52],[180.86,523.29659172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825736418,[[180.57,3.68],[180.54,2.7708],[180.53,1.6742],[180.52,3.4371],[180.51,57.46]],[[180.72,8.1],[180.77,8.27],[180.83,16.59],[180.84,57.52],[180.86,523.29659172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825736813,[[180.57,3.68],[180.54,2.7708],[180.53,1.6742],[180.52,3.4371],[180.51,57.46]],[[180.72,8.1],[180.77,8.27],[180.83,16.59],[180.84,57.52],[180.86,749.5693146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825737015,[[180.54,2.7708],[180.53,1.6742],[180.52,3.4371],[180.51,57.46],[178.38,96.69478441]],[[180.72,8.1],[180.77,24.86],[180.84,57.52],[180.86,749.5693146],[182.64,84.53916622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825737218,[[180.55,3.68],[180.53,1.6742],[180.52,3.4371],[180.51,57.46],[180.36,473.0]],[[180.72,8.1],[180.77,24.86],[180.81,5.5337],[180.84,57.52],[180.86,749.5693146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825737413,[[180.53,1.6742],[180.52,3.4371],[180.51,57.46],[180.36,473.0],[180.34,631.29880533]],[[180.72,8.1],[180.77,24.86],[180.81,5.5337],[180.84,57.52],[180.85,523.29659172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825737611,[[180.53,3.68],[180.52,3.4371],[180.51,57.46],[180.36,473.0],[180.34,631.29880533]],[[180.72,8.1],[180.77,24.86],[180.81,5.5337],[180.84,57.52],[180.85,523.29659172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825737612,[[180.53,3.68],[180.52,3.4371],[180.51,57.46],[180.36,473.0],[180.34,631.29880533]],[[180.72,24.69],[180.77,8.27],[180.81,5.5337],[180.84,57.52],[180.85,523.29659172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825737817,[[180.53,3.68],[180.52,3.4371],[180.51,57.46],[180.49,2.7717],[180.45,1.6664]],[[180.72,24.69],[180.77,8.27],[180.81,5.5337],[180.84,57.52],[180.85,523.29659172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825738316,[[180.53,3.68],[180.52,3.4371],[180.51,57.46],[180.45,1.6664],[180.21,191.0]],[[180.72,8.1],[180.77,8.27],[180.8,16.57],[180.81,5.5337],[180.82,523.29659172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825738517,[[180.53,3.68],[180.52,3.4371],[180.51,57.46],[180.45,1.6664],[180.21,191.0]],[[180.72,8.1],[180.77,8.27],[180.81,5.5337],[180.82,523.29659172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825738518,[[180.53,3.68],[180.52,3.4371],[180.51,57.46],[180.45,1.6664],[180.36,489.59]],[[180.63,2.7696],[180.72,4.42],[180.74,3.68],[180.77,8.27],[180.81,5.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825738813,[[180.53,3.68],[180.52,3.4371],[180.51,57.46],[180.36,489.59]],[[180.63,2.7696],[180.72,4.42],[180.74,3.68],[180.77,8.27],[180.81,5.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825738814,[[180.54,1.6664],[180.53,3.68],[180.52,6.2083],[180.51,57.46],[180.36,732.0]],[[180.63,6.68],[180.72,4.42],[180.74,3.68],[180.77,8.27],[180.81,5.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825739019,[[180.54,1.6664],[180.53,3.68],[180.52,6.2083],[180.51,57.46],[180.36,732.0]],[[180.63,6.68],[180.68,3.68],[180.72,4.42],[180.77,8.27],[180.81,22.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825739317,[[180.54,1.6664],[180.53,3.68],[180.52,6.2083],[180.51,57.46],[180.36,732.0]],[[180.63,6.68],[180.68,3.68],[180.72,4.42],[180.76,16.59],[180.77,8.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825739518,[[180.54,1.6664],[180.53,3.68],[180.52,3.4371],[180.51,57.46],[180.36,732.0]],[[180.63,6.68],[180.68,3.68],[180.72,4.42],[180.76,16.59],[180.77,8.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825739913,[[180.54,1.6664],[180.53,3.68],[180.52,3.4371],[180.51,57.46],[180.36,748.59]],[[180.63,6.68],[180.68,3.68],[180.72,4.42],[180.76,16.59],[180.77,8.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825740119,[[180.54,1.6664],[180.53,3.68],[180.52,3.4371],[180.51,57.46],[180.36,765.16]],[[180.63,6.68],[180.68,3.68],[180.72,4.42],[180.76,16.59],[180.77,8.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825740418,[[180.54,1.6664],[180.53,3.68],[180.52,3.4371],[180.51,57.46],[180.36,765.16]],[[180.63,6.68],[180.72,8.1],[180.77,8.27],[180.8,16.59],[182.66,84.12110474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825740618,[[180.54,1.6664],[180.53,3.68],[180.52,3.4371],[180.51,57.46],[180.36,765.16]],[[180.63,6.68],[180.72,8.1],[180.77,24.86],[182.4,40.11243987],[182.66,84.12110474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825740817,[[180.54,4.4373],[180.53,3.68],[180.52,3.4371],[180.51,57.46],[180.36,765.16]],[[180.63,6.68],[180.72,8.1],[180.77,24.86],[181.17,5.529],[182.4,40.11243987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825741013,[[180.55,3.68],[180.54,1.6664],[180.52,3.4371],[180.51,57.46],[180.36,765.16]],[[180.63,6.68],[180.72,8.1],[180.77,24.86],[181.25,5.529],[182.4,40.11243987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825741212,[[180.55,3.68],[180.54,1.6664],[180.53,2.7711],[180.52,3.4371],[180.51,57.46]],[[180.59,2.7702],[180.63,6.68],[180.72,8.1],[180.77,24.86],[181.25,5.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825741520,[[180.55,3.68],[180.54,1.6664],[180.53,2.7711],[180.52,3.4371],[180.51,57.46]],[[180.59,2.7702],[180.63,6.68],[180.72,8.1],[180.77,24.86],[181.1,200.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825741720,[[180.56,3.68],[180.54,1.6664],[180.53,2.7711],[180.52,3.4371],[180.51,57.46]],[[180.59,2.7702],[180.63,6.68],[180.67,3.68],[180.72,4.42],[180.77,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825741912,[[180.56,3.68],[180.54,1.6664],[180.52,3.4371],[180.51,57.46]],[[180.63,6.68],[180.71,3.68],[180.72,4.42],[180.77,24.86],[181.1,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825742115,[[180.56,3.68],[180.54,1.6664],[180.52,3.4371],[180.51,57.46],[177.18,81.30308569]],[[180.63,6.68],[180.71,3.68],[180.72,4.42],[180.77,24.86],[181.1,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825742320,[[180.56,3.68],[180.54,1.6664],[180.52,3.4371],[180.51,57.46],[178.37,42.84175326]],[[180.63,6.68],[180.71,3.68],[180.72,4.42],[180.77,24.86],[181.1,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825743021,[[180.56,3.68],[180.54,1.6664],[180.52,3.4371],[180.51,57.46],[178.38,42.84175326]],[[180.63,6.68],[180.71,3.68],[180.72,4.42],[180.77,24.86],[181.1,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825743219,[[180.56,6.4506],[180.54,1.6664],[180.52,3.4371],[180.51,57.46],[180.38,16.59]],[[180.62,2.7698],[180.63,6.68],[180.71,3.68],[180.72,4.42],[180.77,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825743623,[[180.56,3.68],[180.54,1.6664],[180.52,3.4371],[180.51,57.46],[180.38,275.59]],[[180.63,6.68],[180.71,3.68],[180.72,4.42],[180.77,24.86],[180.8,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825743824,[[180.56,3.68],[180.54,4.4372],[180.52,3.4371],[180.51,57.46],[180.38,259.0]],[[180.6,2.7701],[180.63,6.68],[180.71,3.68],[180.72,4.42],[180.77,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825744026,[[180.57,3.68],[180.54,1.6664],[180.52,3.4371],[180.51,57.46],[180.37,264.5471]],[[180.63,6.68],[180.71,3.68],[180.72,21.01],[180.77,8.27],[181.1,222.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825744525,[[180.57,3.68],[180.54,1.6664],[180.52,6.2083],[180.51,57.46],[180.37,264.5471]],[[180.63,6.68],[180.71,3.68],[180.72,21.01],[180.77,8.27],[181.1,222.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825744725,[[180.57,3.68],[180.54,1.6664],[180.52,6.2083],[180.51,57.46],[180.37,264.5471]],[[180.63,6.68],[180.71,3.68],[180.72,21.01],[180.77,8.27],[181.1,228.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825745224,[[180.57,3.68],[180.54,1.6664],[180.53,2.7711],[180.52,6.2083],[180.51,57.46]],[[180.63,6.68],[180.71,3.68],[180.72,21.01],[180.77,8.27],[181.1,228.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825745225,[[180.57,3.68],[180.54,1.6664],[180.53,2.7711],[180.52,3.4371],[180.51,57.46]],[[180.59,2.7702],[180.63,6.68],[180.71,3.68],[180.72,21.01],[180.77,8.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825745627,[[180.57,3.68],[180.54,1.6664],[180.52,3.4371],[180.51,57.46],[177.13,44.19745532]],[[180.63,6.68],[180.71,20.27],[180.72,4.42],[180.77,8.27],[181.22,55.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825745926,[[180.57,3.68],[180.54,1.6664],[180.52,3.4371],[180.51,57.46],[177.13,44.19745532]],[[180.63,6.68],[180.66,3.68],[180.71,16.59],[180.72,4.42],[180.77,8.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825746226,[[180.57,3.68],[180.54,1.6664],[180.52,3.4371],[180.51,57.46],[180.37,5.5471]],[[180.63,6.68],[180.66,3.68],[180.71,16.59],[180.72,4.42],[180.77,8.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825746418,[[180.57,3.68],[180.54,1.6664],[180.52,3.4371],[180.51,57.46],[180.37,5.5471]],[[180.63,6.68],[180.66,3.68],[180.71,16.59],[180.72,4.42],[183.61,16.39928392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825746623,[[180.57,3.68],[180.54,1.6664],[180.52,3.4371],[180.51,57.46],[180.37,5.5471]],[[180.63,6.68],[180.66,3.68],[180.71,16.59],[180.72,4.42],[182.17,28.66299389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825746823,[[180.57,3.68],[180.54,1.6664],[180.53,2.7711],[180.52,3.4371],[180.51,57.46]],[[180.63,6.68],[180.66,3.68],[180.71,16.59],[180.72,4.42],[182.17,28.66299389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825747019,[[180.56,3.68],[180.54,1.6664],[180.53,2.7711],[180.52,3.4371],[180.51,57.46]],[[180.62,4.42],[180.63,6.68],[180.66,3.68],[180.71,16.59],[180.72,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825747227,[[180.56,3.68],[180.54,4.4373],[180.52,3.4371],[180.51,57.46],[180.36,732.0]],[[180.6,2.7702],[180.62,4.42],[180.63,6.68],[180.66,3.68],[180.71,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825747428,[[180.56,3.68],[180.54,4.4373],[180.52,3.4371],[180.51,57.46],[180.36,732.0]],[[180.62,4.42],[180.63,6.68],[180.66,3.68],[180.71,16.59],[182.15,28.66299389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825747626,[[180.56,3.68],[180.54,1.6664],[180.52,3.4371],[180.51,57.46],[180.36,732.0]],[[180.62,11.34],[180.63,6.68],[180.66,3.68],[180.71,16.59],[182.15,28.66299389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825747827,[[180.56,3.68],[180.54,1.6664],[180.52,3.4371],[180.51,57.46],[180.36,732.0]],[[180.62,11.34],[180.63,6.68],[180.66,3.68],[180.71,16.59],[182.14,28.66299389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825748324,[[180.56,3.68],[180.54,1.6664],[180.52,6.2082],[180.51,57.46],[180.36,732.0]],[[180.62,11.34],[180.63,6.68],[180.66,3.68],[180.71,16.59],[182.13,28.66299389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825748527,[[180.52,3.4371],[180.51,57.46],[180.36,473.0],[180.22,264.529],[178.66,16.18187612]],[[180.62,11.34],[180.63,6.68],[180.66,3.68],[180.71,16.59],[180.74,5.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825748831,[[180.53,3.68],[180.52,3.4371],[180.51,57.46],[180.45,1.7519],[180.36,473.0]],[[180.62,11.34],[180.63,6.68],[180.66,3.68],[180.71,16.59],[180.74,5.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825749027,[[180.52,3.4371],[180.51,3.68],[180.45,1.7519],[180.4,57.58],[180.36,473.0]],[[180.62,11.34],[180.63,6.68],[180.66,3.68],[180.71,16.59],[180.74,5.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825749231,[[180.52,3.4371],[180.45,1.7519],[180.4,57.58],[180.36,473.0],[180.29,5.5494]],[[180.62,11.34],[180.63,6.68],[180.66,3.68],[180.71,16.59],[180.74,5.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825749422,[[180.52,3.4371],[180.5,3.68],[180.48,2.7718],[180.45,1.7519],[180.4,57.58]],[[180.54,2.7711],[180.62,11.34],[180.63,6.68],[180.66,3.68],[180.71,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825749627,[[180.52,3.4371],[180.45,1.7519],[180.4,57.58]],[[180.54,2.7711],[180.62,11.34],[180.63,6.68],[180.66,3.68],[180.71,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825749628,[[180.52,3.4371],[180.45,1.7519],[180.4,57.58],[178.31,42.74681909],[178.28,53.43352387]],[[180.62,11.34],[180.63,6.68],[180.66,3.68],[180.71,16.59],[180.73,1.80428512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825749931,[[180.49,3.68],[180.46,2.7721],[180.45,1.7519],[180.4,57.58],[180.29,281.1194]],[[180.57,2.7706],[180.61,3.68],[180.62,11.34],[180.63,6.68],[180.71,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825749932,[[180.49,3.68],[180.46,2.7721],[180.45,1.7519],[180.4,57.58],[180.29,281.1194]],[[180.57,2.7706],[180.61,3.68],[180.62,11.34],[180.63,6.68],[180.71,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825750131,[[180.49,3.68],[180.46,6.2722],[180.45,1.7519],[180.4,57.58],[180.29,281.1194]],[[180.61,3.68],[180.62,11.34],[180.63,6.68],[180.71,33.16],[183.55,18.18918633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825750323,[[180.49,3.68],[180.46,6.2722],[180.45,1.7519],[180.4,57.58],[180.29,281.1194]],[[180.61,3.68],[180.62,11.34],[180.63,6.68],[180.71,33.16],[182.08,28.66299389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825750828,[[180.49,3.68],[180.46,6.2722],[180.45,1.7519],[180.4,57.58],[180.29,281.1194]],[[180.61,3.68],[180.62,11.34],[180.63,6.68],[180.71,33.16],[182.07,28.66299389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825751031,[[180.49,3.68],[180.46,6.2722],[180.45,1.7519],[180.4,57.58],[180.29,281.1194]],[[180.52,2.7713],[180.61,3.68],[180.62,11.34],[180.63,6.68],[180.71,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825751525,[[180.49,3.68],[180.46,3.5001],[180.45,1.7519],[180.4,57.58],[180.29,275.57]],[[180.58,2.7705],[180.62,11.34],[180.63,6.68],[180.65,3.68],[181.07,5.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825751731,[[180.49,3.68],[180.46,3.5001],[180.45,1.7519],[180.4,57.58],[180.36,737.5474]],[[180.62,11.34],[180.63,6.68],[180.65,3.68],[180.96,13.8235],[182.18,28.66299389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825751931,[[180.56,2.7706],[180.49,3.68],[180.46,3.5001],[180.45,1.7519],[180.4,57.58]],[[180.62,11.34],[180.63,6.68],[180.65,3.68],[180.96,13.8235],[182.17,28.66299389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825752130,[[180.57,3.68],[180.56,2.7706],[180.46,3.5001],[180.45,1.7519],[180.4,57.58]],[[180.62,11.34],[180.63,6.68],[180.65,3.68],[180.96,13.8235],[182.17,28.66299389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825752334,[[180.57,3.68],[180.56,2.7706],[180.46,3.5001],[180.45,1.7519],[180.4,57.58]],[[180.61,2.77],[180.62,11.34],[180.63,6.68],[180.65,3.68],[180.96,13.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825752630,[[180.57,7.2607],[180.55,2.7708],[180.45,1.7519],[180.4,57.58],[180.33,5.529]],[[180.62,11.34],[180.63,6.68],[180.69,3.68],[180.78,16.59],[180.79,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825752826,[[180.57,7.2607],[180.55,2.7708],[180.45,1.7519],[180.4,57.58],[177.24,44.19745532]],[[180.62,11.34],[180.63,6.68],[180.69,3.68],[180.78,16.59],[180.79,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825753023,[[180.57,7.2607],[180.45,1.7519],[180.4,57.58],[180.36,754.1374],[177.24,44.19745532]],[[180.62,14.1098],[180.63,6.68],[180.69,3.68],[180.78,16.59],[180.79,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825753227,[[180.59,2.7702],[180.57,7.2607],[180.45,1.7519],[180.42,5.5454],[180.4,57.58]],[[180.62,14.1098],[180.63,6.68],[180.69,3.68],[180.78,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825753228,[[180.59,2.7702],[180.57,7.2607],[180.45,1.7519],[180.42,5.5454],[180.4,57.58]],[[180.62,11.34],[180.63,6.68],[180.69,3.68],[180.78,16.59],[182.15,13.7569592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825753431,[[180.59,2.7702],[180.57,7.2607],[180.42,5.5454],[180.4,57.58]],[[180.62,11.34],[180.63,6.68],[180.69,3.68],[180.78,16.59],[182.15,13.7569592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825753432,[[180.59,2.7702],[180.58,1.6731],[180.57,7.2607],[180.42,5.5454],[180.4,57.58]],[[180.62,11.34],[180.63,6.68],[180.69,3.68],[180.78,16.59],[181.21,5.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825753629,[[180.59,2.7702],[180.58,1.6731],[180.57,7.2607],[180.42,5.5454],[180.4,57.58]],[[180.62,11.34],[180.63,6.68],[180.69,3.68],[180.83,16.59],[181.21,5.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825753827,[[180.59,2.7702],[180.58,1.6731],[180.57,7.2607],[180.42,5.5454],[180.4,57.58]],[[180.62,11.34],[180.63,6.68],[180.69,3.68],[180.78,16.59],[181.21,5.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825754021,[[180.58,1.6731],[180.57,7.2607],[180.42,5.5454],[180.4,57.58]],[[180.62,11.34],[180.63,6.68],[180.69,3.68],[180.78,16.59],[181.21,5.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825754230,[[180.58,1.6731],[180.57,7.2607],[180.42,5.5454],[180.4,57.58],[177.25,44.19745532]],[[180.6,2.77],[180.62,11.34],[180.63,6.68],[180.69,3.68],[180.74,22.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825754432,[[180.57,7.2607],[180.42,5.5454],[180.4,57.58],[180.3,5.529],[177.25,44.19745532]],[[180.6,2.77],[180.62,11.34],[180.63,6.68],[180.69,3.68],[180.74,22.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825754627,[[180.57,7.2607],[180.43,1.6731],[180.42,5.5454],[180.4,57.58],[180.3,5.529]],[[180.6,2.77],[180.62,11.34],[180.63,6.68],[180.69,3.68],[180.74,22.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825754831,[[180.57,7.2607],[180.55,2.7707],[180.43,1.6731],[180.42,5.5454],[180.4,57.58]],[[180.6,2.77],[180.62,11.34],[180.63,6.68],[180.69,3.68],[180.74,22.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825755231,[[180.57,7.2607],[180.43,1.6731],[180.42,5.5454],[180.4,57.58],[178.46,54.20205713]],[[180.62,11.34],[180.63,6.68],[180.69,3.68],[180.74,22.126],[181.07,5.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825755526,[[180.57,3.68],[180.43,1.6731],[180.42,5.5454],[180.4,57.58],[180.36,473.0]],[[180.62,11.34],[180.63,6.68],[180.69,3.68],[180.71,16.59],[180.74,5.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825755735,[[180.57,3.68],[180.44,3.3841],[180.43,1.6731],[180.42,5.5454],[180.4,57.58]],[[180.62,11.34],[180.63,6.68],[180.7,3.68],[180.74,22.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825755932,[[180.57,3.68],[180.44,3.3841],[180.43,1.6731],[180.42,5.5454],[180.4,57.58]],[[180.62,11.34],[180.63,6.68],[180.7,3.68],[180.74,5.536],[180.96,27.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825756131,[[180.58,5.1325],[180.57,3.68],[180.42,5.5454],[180.4,57.58],[180.3,259.0]],[[180.62,11.34],[180.63,6.68],[180.7,3.68],[180.74,5.536],[180.96,27.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825756335,[[180.58,5.1325],[180.57,3.68],[180.42,5.5454],[180.4,57.58],[180.36,732.0]],[[180.62,11.34],[180.63,6.68],[180.7,3.68],[180.74,5.536],[180.96,27.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825756635,[[180.58,7.9028],[180.57,3.68],[180.42,5.5454],[180.4,57.58],[180.36,737.529]],[[180.62,11.34],[180.63,9.4497],[180.7,3.68],[180.74,5.536],[180.79,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825756834,[[180.58,7.9028],[180.57,3.68],[180.42,5.5454],[180.4,57.58],[180.36,737.529]],[[180.62,11.34],[180.63,6.68],[180.7,3.68],[180.74,5.536],[180.79,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825757132,[[180.58,7.9028],[180.57,3.68],[180.42,5.5454],[180.4,57.58],[180.36,732.0]],[[180.62,11.34],[180.63,6.68],[180.7,3.68],[180.74,5.536],[180.79,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825757535,[[180.58,5.1325],[180.57,3.68],[180.55,2.7708],[180.42,5.5454],[180.4,57.58]],[[180.6,2.77],[180.62,11.34],[180.63,6.68],[180.7,3.68],[180.74,22.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825758030,[[180.58,476.3841],[180.57,3.68],[180.42,5.5454],[180.4,57.58],[180.36,259.0]],[[180.62,6.92],[180.63,6.68],[180.7,3.68],[180.74,22.126],[182.61,84.00813609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825758232,[[180.58,476.3841],[180.57,3.68],[180.54,2.7709],[180.43,1.7484],[180.42,5.5454]],[[180.62,6.92],[180.63,6.68],[180.7,3.68],[180.74,22.126],[182.61,84.00813609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825758233,[[180.58,476.3841],[180.57,3.68],[180.54,2.7709],[180.43,1.7484],[180.42,5.5454]],[[180.62,6.92],[180.63,6.68],[180.7,3.68],[180.74,22.126],[182.15,28.66299389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825758529,[[180.58,476.3841],[180.57,3.68],[180.54,2.7709],[180.43,1.7484],[180.42,5.5454]],[[180.62,6.92],[180.63,6.68],[180.7,3.68],[180.74,22.126],[182.14,14.90603469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825758735,[[180.58,473.0],[180.56,3.66],[180.54,2.7709],[180.43,1.7484],[180.42,5.5454]],[[180.59,2.7702],[180.62,6.92],[180.63,6.68],[180.7,3.68],[180.72,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825758935,[[180.58,473.0],[180.56,3.66],[180.54,2.7709],[180.44,3.4043],[180.43,1.7484]],[[180.59,2.7702],[180.62,6.92],[180.63,6.68],[180.7,3.68],[180.72,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825759137,[[180.58,473.0],[180.56,3.66],[180.55,3.4043],[180.54,2.7709],[180.43,1.7484]],[[180.59,7.1902],[180.62,6.92],[180.63,6.68],[180.7,3.68],[180.72,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825759636,[[180.58,473.0],[180.56,3.66],[180.55,3.4043],[180.43,1.7484],[180.3,264.529]],[[180.59,7.1902],[180.62,6.92],[180.63,6.68],[180.7,20.27],[180.72,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825759837,[[180.58,473.0],[180.43,1.7484],[180.3,264.529],[180.27,11.1001],[180.17,27.7663]],[[180.59,7.1902],[180.62,6.92],[180.64,3.66],[180.7,16.59],[180.72,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825760134,[[180.58,473.0],[180.53,3.66],[180.44,3.4583],[180.43,1.7484],[180.35,5.5476]],[[180.59,7.1902],[180.62,6.92],[180.64,3.66],[180.7,16.59],[180.72,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825760536,[[180.58,473.0],[180.53,3.66],[180.44,3.4583],[180.43,1.7484],[180.35,5.5476]],[[180.59,7.1902],[180.62,6.92],[180.64,3.66],[180.67,16.59],[180.68,5.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825760733,[[180.58,472.9795],[180.53,3.66],[180.44,3.4583],[180.43,1.7484],[180.35,5.5476]],[[180.59,7.1902],[180.62,6.92],[180.64,3.66],[180.67,16.59],[180.68,5.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825760930,[[180.58,472.9795],[180.53,3.66],[180.44,3.4583],[180.43,1.7484],[180.35,5.5476]],[[180.59,17.6802],[180.62,6.92],[180.64,3.66],[180.67,16.59],[180.68,5.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825761745,[[180.58,472.9795],[180.53,3.66],[180.44,3.4583],[180.43,1.7484],[180.35,5.5476]],[[180.59,17.6802],[180.62,6.92],[180.64,20.25],[180.68,5.5377],[182.04,28.66299389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825761939,[[180.58,472.9795],[180.5,3.66],[180.46,2.7721],[180.44,3.4583],[180.43,1.7484]],[[180.59,22.1002],[180.62,6.92],[180.64,20.25],[180.68,5.5377],[182.04,28.66299389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825762137,[[180.58,472.9795],[180.5,3.66],[180.44,3.4583],[180.43,1.7484],[180.29,275.57]],[[180.59,22.1002],[180.62,6.92],[180.64,20.25],[180.68,5.5377],[182.03,28.66299389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825762541,[[180.58,472.9795],[180.5,3.66],[180.44,3.4583],[180.43,1.7484],[180.29,275.57]],[[180.59,22.1002],[180.62,6.92],[180.64,20.25],[180.68,5.5377],[182.02,28.66299389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825763043,[[180.58,472.9795],[180.5,3.66],[180.48,2.7717],[180.44,3.4583],[180.43,1.7484]],[[180.59,22.1002],[180.62,6.92],[180.64,3.66],[180.68,5.5377],[182.01,28.66299389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825763242,[[180.58,472.9795],[180.5,3.66],[180.44,3.4583],[180.43,1.7484],[180.29,281.099]],[[180.59,22.1002],[180.62,6.92],[180.64,3.66],[180.67,16.59],[180.68,5.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825763442,[[180.58,472.9795],[180.51,1.7652],[180.5,3.66],[180.44,3.4583],[180.29,281.099]],[[180.59,22.1002],[180.62,6.92],[180.64,3.66],[180.67,16.59],[180.68,5.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825764041,[[180.58,472.9795],[180.51,1.7652],[180.44,3.4583],[180.29,281.099]],[[180.59,22.1002],[180.62,6.92],[180.64,3.66],[180.68,5.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825764238,[[180.58,472.9795],[180.51,1.7652],[180.44,3.4583],[180.29,281.099]],[[180.59,22.1002],[180.62,6.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825764239,[[180.58,472.9795],[180.55,3.66],[180.51,1.7652],[180.5,191.24355745],[180.47,229.49226894]],[[180.59,22.1002],[180.62,6.92],[180.73,18.39428512],[180.75,5.5357],[180.93,7.64974229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825764446,[[180.58,472.9795],[180.55,3.66],[180.51,1.7652],[180.5,191.24355745],[180.47,229.49226894]],[[180.59,19.33],[180.62,6.92],[180.68,3.66],[180.73,18.39428512],[180.75,5.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825764745,[[180.58,472.9795],[180.56,1.7919],[180.55,3.66],[180.51,1.7652],[180.5,191.24355745]],[[180.59,19.33],[180.62,6.92],[180.68,3.66],[180.73,18.39428512],[180.75,5.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825765044,[[180.58,472.9795],[180.51,1.7652],[180.5,194.90355745],[180.49,2.7716],[180.41,305.98969192]],[[180.59,22.1002],[180.62,6.92],[180.63,3.66],[180.69,22.1274],[180.73,1.80428512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825765242,[[180.58,472.9795],[180.55,3.66],[180.51,3.5571],[180.5,191.24355745],[180.41,305.98969192]],[[180.59,22.1002],[180.62,6.92],[180.67,3.66],[180.69,5.5374],[180.72,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825765443,[[180.58,472.9795],[180.55,3.66],[180.51,156.65556231],[180.49,191.24355745],[180.46,229.49226894]],[[180.59,22.1002],[180.62,6.92],[180.67,3.66],[180.69,5.5374],[180.72,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825765841,[[180.58,472.9795],[180.55,3.66],[180.53,2.771],[180.51,156.65556231],[180.49,191.24355745]],[[180.59,22.1002],[180.62,6.92],[180.67,3.66],[180.69,5.5374],[180.72,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825766143,[[180.58,472.9795],[180.55,3.66],[180.51,156.65556231],[180.49,191.24355745],[180.32,388.0161149]],[[180.59,22.1002],[180.62,6.92],[180.67,3.66],[180.69,5.5374],[180.79,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825766440,[[180.58,472.9795],[180.55,3.66],[180.51,156.65556231],[180.5,2.7716],[180.49,191.24355745]],[[180.59,22.1002],[180.62,6.92],[180.67,3.66],[180.69,5.5374],[180.79,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825766650,[[180.58,472.9795],[180.51,156.65556231],[180.49,191.24355745],[178.42,97.7446791],[177.16,65.1631194]],[[180.59,22.1002],[180.62,6.92],[180.67,3.66],[180.68,16.59],[180.69,5.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825766842,[[180.58,626.07796231],[180.56,191.24355745],[180.52,15.08127606],[180.51,233.04936894],[180.48,305.98969192]],[[180.59,22.1002],[180.62,6.92],[180.67,3.66],[180.68,16.59],[180.69,5.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825767044,[[180.58,626.07796231],[180.56,191.24355745],[180.52,15.08127606],[180.51,233.04936894],[180.48,305.98969192]],[[180.59,5.61328133],[180.62,6.92],[180.67,3.66],[180.68,16.59],[180.69,5.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825767449,[[180.58,626.07796231],[180.56,191.24355745],[180.52,15.08127606],[180.51,233.04936894],[180.49,2.7717]],[[180.59,5.61328133],[180.62,6.92],[180.67,3.66],[180.68,16.59],[180.69,5.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825767748,[[180.58,626.07796231],[180.52,15.08127606],[180.51,233.04936894]],[[180.59,5.61328133],[180.62,6.92],[180.67,3.66],[180.68,16.59],[180.69,5.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825767749,[[180.58,472.9795],[180.55,91.87227069],[180.53,153.09846231],[180.52,3.66],[180.51,194.80065745]],[[180.59,5.61328133],[180.62,10.58],[180.66,16.59],[180.69,5.5374],[180.78,11.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825768141,[[180.58,472.9795],[180.55,91.87227069],[180.53,153.09846231],[180.52,3.66],[180.51,194.80065745]],[[180.59,5.61328133],[180.61,11.1],[180.62,10.58],[180.66,16.59],[180.69,5.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825768749,[[180.58,472.9795],[180.55,91.87227069],[180.53,153.09846231],[180.52,3.66],[180.51,193.03545745]],[[180.59,5.61328133],[180.61,11.1],[180.62,10.58],[180.68,16.59],[180.69,5.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825768941,[[180.58,472.9795],[180.52,91.87227069],[180.5,153.09846231],[180.48,497.23324937],[180.46,462.64453788]],[[180.59,5.61328133],[180.61,11.1],[180.62,10.58],[180.68,16.59],[180.69,63.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825769549,[[180.58,472.9795],[180.52,91.87227069],[180.5,153.09846231],[180.48,497.23324937],[180.46,458.98453788]],[[180.59,5.61328133],[180.61,11.1],[180.62,10.58],[180.68,16.59],[180.69,63.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825769843,[[180.58,463.1261],[180.52,91.87227069],[180.5,153.09846231],[180.48,191.24355745],[180.46,229.49226894]],[[180.59,5.61328133],[180.61,27.69],[180.62,10.58],[180.69,63.1374],[180.87,30.59896918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825770038,[[180.58,436.9832],[180.52,91.87227069],[180.5,153.09846231],[180.48,191.24355745],[180.46,229.49226894]],[[180.59,5.61328133],[180.61,27.69],[180.62,10.58],[180.69,63.1374],[180.87,30.59896918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825770239,[[180.58,432.3051],[180.52,91.87227069],[180.5,153.09846231],[180.48,191.24355745],[180.46,229.49226894]],[[180.59,5.61328133],[180.61,11.1],[180.62,10.58],[180.63,16.59],[180.69,63.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825770440,[[180.58,432.3051],[180.52,91.87227069],[180.5,153.09846231],[180.48,191.24355745],[180.46,229.49226894]],[[180.59,5.61328133],[180.61,11.1],[180.62,29.4268495],[180.63,16.59],[180.69,63.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825770742,[[180.58,422.8986],[180.52,91.87227069],[180.5,153.09846231],[180.48,191.24355745],[180.46,229.49226894]],[[180.59,5.61328133],[180.61,29.9468495],[180.62,10.58],[180.68,16.59],[180.69,63.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825770940,[[180.58,418.5619],[180.52,91.87227069],[180.5,153.09846231],[180.48,191.24355745],[180.46,229.49226894]],[[180.59,5.61328133],[180.6,9.79084161],[180.61,11.1],[180.62,10.58],[180.68,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825771252,[[180.58,418.5619],[180.51,91.87227069],[180.49,153.09846231],[180.47,191.24355745],[180.45,231.21816894]],[[180.59,5.61328133],[180.61,20.89060487],[180.62,10.58],[180.68,16.59],[180.86,7.64974229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825771447,[[180.58,418.5619],[180.51,91.87227069],[180.49,156.75846231],[180.47,191.24355745],[180.45,231.21816894]],[[180.59,5.61328133],[180.61,11.1],[180.62,10.58],[180.68,16.59],[180.86,7.64974229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825771949,[[180.58,400.5619],[180.51,91.87227069],[180.49,156.75846231],[180.47,191.24355745],[180.45,231.21816894]],[[180.59,5.61328133],[180.61,11.1],[180.62,10.58],[180.68,16.59],[180.86,7.64974229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825772154,[[180.58,400.5619],[180.5,93.49837069],[180.49,3.66],[180.48,153.09846231],[180.45,422.46172639]],[[180.59,5.61328133],[180.61,11.1],[180.62,10.58],[180.68,16.59],[180.9,7.64974229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825772852,[[180.58,400.5619],[180.5,1.6261],[180.49,3.66],[180.45,231.21816894],[180.21,20.6336138]],[[180.59,5.61328133],[180.61,11.1],[180.62,10.58],[180.68,16.59],[180.79,41.66816918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825773548,[[180.58,400.5619],[180.5,1.6261],[180.49,3.66],[180.45,231.21816894],[180.21,20.6336138]],[[180.59,5.61328133],[180.61,11.1],[180.62,10.58],[180.68,16.59],[180.79,11.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825774045,[[180.58,400.5619],[180.5,1.6261],[180.49,3.66],[180.45,231.21816894],[180.21,20.6336138]],[[180.59,2.7702],[180.61,11.1],[180.62,10.58],[180.68,16.59],[180.79,11.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825774540,[[180.58,400.5619],[180.5,1.6261],[180.49,3.66],[180.46,2.772],[180.45,231.21816894]],[[180.59,2.7702],[180.61,11.1],[180.62,10.58],[180.68,16.59],[180.79,11.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825775054,[[180.58,400.5619],[180.5,1.6261],[180.49,3.66],[180.45,231.21816894],[177.22,65.95834248]],[[180.59,2.7702],[180.61,11.1],[180.62,10.58],[180.68,16.59],[180.79,11.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825775247,[[180.58,400.5619],[180.47,3.66],[180.45,231.21816894],[180.32,382.4871149],[177.22,65.95834248]],[[180.59,2.7702],[180.61,27.69],[180.62,10.58],[180.68,16.57],[180.79,11.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825775551,[[180.58,366.9261],[180.45,231.21816894],[180.44,3.4529],[180.32,382.4871149],[180.27,388.0373149]],[[180.59,19.3602],[180.61,15.52],[180.62,10.58],[180.68,16.57],[180.79,11.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825775750,[[180.58,343.5577],[180.45,231.21816894],[180.44,3.4529],[180.37,2.7734],[180.32,382.4871149]],[[180.59,19.3602],[180.61,15.52],[180.62,3.66],[180.68,16.57],[180.79,11.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825776050,[[180.58,303.3317],[180.45,231.21816894],[180.44,1.7154],[180.42,3.66],[180.32,382.4871149]],[[180.59,19.3602],[180.61,15.52],[180.62,3.66],[180.68,16.57],[180.79,11.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825776256,[[180.58,296.9771],[180.45,231.21816894],[180.44,1.7154],[180.42,3.66],[180.41,1.7375]],[[180.59,19.3602],[180.61,15.52],[180.62,3.66],[180.68,16.57],[180.79,11.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825776546,[[180.58,288.018],[180.45,1.7259],[180.44,1.7154],[180.42,3.66],[180.41,1.7375]],[[180.59,19.3602],[180.6,9.8051828],[180.61,15.52],[180.62,3.66],[180.68,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825776746,[[180.58,268.2],[180.45,1.7259],[180.44,1.7154],[180.42,3.66],[180.41,1.7375]],[[180.59,29.3702],[180.6,18.87608842],[180.61,15.52],[180.62,3.66],[180.68,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825777045,[[180.58,224.264],[180.44,1.7154],[180.41,3.3644],[180.4,305.98969192],[178.43,54.80104754]],[[180.59,29.3702],[180.61,15.52],[180.62,3.66],[180.68,16.57],[183.56,63.42609534]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825777256,[[180.58,213.9209],[180.44,1.7154],[180.41,7.0244],[180.4,305.98969192],[180.37,2.7735]],[[180.59,29.3702],[180.61,15.52],[180.62,3.66],[180.68,16.57],[182.31,43.88979736]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825777549,[[180.58,213.9209],[180.41,7.0244],[180.4,305.98969192],[180.37,2.7735]],[[180.59,29.3702],[180.61,15.52],[180.62,3.66],[180.68,16.57],[182.31,43.88979736]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825777550,[[180.58,148.3873],[180.41,1.6269],[180.4,305.98969192],[180.2,451.88708076],[179.92,27.8051]],[[180.59,45.9402],[180.61,15.52],[180.62,3.66],[180.82,21.48364229],[180.83,22.94922689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825777745,[[180.58,148.3873],[180.41,1.6269],[180.4,305.98969192],[180.38,3.66],[180.37,1.7496]],[[180.59,64.80488384],[180.61,15.52],[180.62,3.66],[180.82,21.48364229],[180.83,22.94922689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825777940,[[180.58,137.2724],[180.4,305.98969192],[180.38,3.66],[180.37,1.7496],[180.34,3.4598]],[[180.59,64.80488384],[180.61,15.52],[180.62,3.66],[180.82,21.48364229],[180.83,22.94922689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825778541,[[180.58,137.2724],[180.37,1.7496],[180.34,3.4598]],[[180.59,64.80488384],[180.61,15.52],[180.62,3.66],[180.82,21.48364229],[180.83,22.94922689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825778542,[[180.58,76.5257],[180.39,191.4372563],[180.37,1.7496],[180.36,233.15226894],[180.34,3.4598]],[[180.59,64.80488384],[180.61,15.52],[180.62,3.66],[180.82,13.8339],[180.85,30.59896918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825778742,[[180.58,47.696],[180.39,191.4372563],[180.37,1.7496],[180.36,229.49226894],[180.35,3.66]],[[180.59,65.8239014],[180.61,15.52],[180.62,3.66],[180.82,13.8339],[180.85,30.59896918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825778948,[[180.39,191.4372563],[180.36,229.49226894],[180.34,1.6677],[180.29,3.66],[180.22,5.529]],[[180.59,63.0537014],[180.61,15.52],[180.62,3.66],[180.69,57.6],[180.82,13.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825779146,[[180.39,425.4372563],[180.36,229.49226894],[180.34,1.6677],[180.31,1.7496],[180.29,3.66]],[[180.4,2.7731],[180.54,16.57],[180.55,5.5419],[180.58,19.88376794],[180.59,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825779444,[[180.39,425.4372563],[180.36,229.49226894],[180.34,1.6677],[180.31,1.7496],[180.29,3.66]],[[180.4,2.7731],[180.43,3.66],[180.54,74.19],[180.55,5.5419],[180.59,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825779850,[[180.39,234.0],[180.34,1.6677],[180.32,2.7743],[180.31,231.24186894],[180.29,3.66]],[[180.4,2.7731],[180.43,3.66],[180.54,74.19],[180.55,5.5419],[180.59,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825780055,[[180.39,234.0],[180.34,5.3277],[180.31,231.24186894],[180.19,5.529],[178.35,486.18]],[[180.43,3.66],[180.54,74.19],[180.55,5.5419],[180.59,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825780349,[[180.39,234.0],[180.34,5.3277],[180.31,231.24186894],[180.12,5.5547],[180.11,263.97457311]],[[180.43,3.66],[180.54,74.19],[180.55,5.5419],[180.59,26.6],[180.84,5.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825780542,[[180.39,234.0],[180.34,5.3277],[180.31,231.24186894],[180.3,308.76429192],[180.12,264.5547]],[[180.4,2.7731],[180.43,3.66],[180.54,74.19],[180.55,5.5419],[180.59,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825780743,[[180.39,234.0],[180.34,5.3277],[180.31,231.24186894],[180.3,305.98969192],[180.12,264.5547]],[[180.43,3.66],[180.54,74.19],[180.55,5.5419],[180.59,26.6],[180.91,7.64974229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825780951,[[180.39,234.0],[180.35,1.7543],[180.34,5.3277],[180.31,231.24186894],[180.3,305.98969192]],[[180.43,3.66],[180.54,74.19],[180.55,5.5419],[180.59,26.6],[180.91,13.17874229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825781150,[[180.39,234.0],[180.35,1.7543],[180.34,1.6677],[180.31,234.01626894],[180.3,305.98969192]],[[180.4,2.7731],[180.43,3.66],[180.54,74.19],[180.55,5.5419],[180.59,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825781352,[[180.39,234.0],[180.35,1.7543],[180.34,1.6677],[180.33,3.66],[180.31,234.01626894]],[[180.4,2.7731],[180.43,3.66],[180.54,74.19],[180.55,5.5419],[180.59,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825781550,[[180.39,234.0],[180.34,1.6677],[180.31,231.24186894],[180.29,3.66]],[[180.4,2.7731],[180.43,3.66],[180.54,74.19],[180.55,5.5419],[180.59,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825781854,[[180.39,233.9771],[180.31,229.49226894],[180.24,309.64969192],[179.97,8.3392]],[[180.4,2.7731],[180.43,20.25],[180.5,16.57],[180.53,18.80366696],[180.54,57.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825782050,[[180.39,233.9771],[180.31,229.49226894],[180.25,5.1002],[180.24,309.64969192],[180.12,5.5547]],[[180.4,2.7731],[180.43,20.25],[180.5,16.57],[180.54,57.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825782051,[[180.39,233.9771],[180.31,229.49226894],[180.25,5.1002],[180.24,309.64969192],[180.12,5.5547]],[[180.4,2.7731],[180.43,20.25],[180.5,16.57],[180.54,57.62],[180.64,11.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825782250,[[180.39,233.9771],[180.31,229.49226894],[180.25,5.1002],[180.24,309.64969192],[180.23,2.7756]],[[180.4,2.7731],[180.43,20.25],[180.5,16.57],[180.54,57.62],[180.61,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825782449,[[180.39,233.9771],[180.31,229.49226894],[180.25,5.1002],[180.24,309.64969192]],[[180.4,2.7731],[180.43,20.25],[180.5,16.57],[180.54,57.62],[180.61,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825782749,[[180.39,233.9771],[180.31,229.49226894],[180.25,5.1002],[180.24,309.64969192],[178.25,98.93924247]],[[180.4,2.7731],[180.43,20.25],[180.5,16.57],[180.54,57.62],[180.61,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825782951,[[180.39,233.9771],[180.25,7.8756],[180.24,3.66],[180.21,229.49226894],[180.18,363.60969192]],[[180.4,2.7731],[180.43,20.25],[180.53,16.57],[180.54,57.62],[180.61,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825783353,[[180.21,229.49226894],[180.18,363.60969192]],[[180.4,2.7731],[180.43,20.25],[180.53,16.57],[180.54,57.62],[180.61,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825783354,[[180.21,229.49226894],[180.18,305.98969192],[180.05,5.529],[180.04,458.98453788],[179.94,5.5603]],[[180.22,2.7759],[180.4,33.16],[180.41,4.43],[180.43,3.66],[180.45,5.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825783554,[[180.21,229.49226894],[180.18,305.98969192],[180.08,5.0362],[180.05,9.189],[180.04,458.98453788]],[[180.22,2.7759],[180.26,3.66],[180.33,16.59],[180.34,18.3781161],[180.37,57.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825783846,[[180.21,229.49226894],[180.18,305.98969192],[180.08,5.0362],[180.05,9.189]],[[180.26,3.66],[180.33,16.59],[180.34,18.3781161],[180.37,57.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825783847,[[180.21,229.49226894],[180.18,305.98969192],[180.13,309.88969192],[180.08,5.0362],[180.05,5.529]],[[180.3,2.7747],[180.33,3.9],[180.34,1.8081161],[180.4,16.57],[180.44,57.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825784044,[[180.21,233.39226894],[180.19,3.5363],[180.18,308.76609192],[180.13,305.98969192],[180.1,57.64]],[[180.33,3.9],[180.34,1.8081161],[180.4,16.57],[180.44,57.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825784251,[[180.21,233.39226894],[180.19,5.2266],[180.18,305.98969192],[180.13,305.98969192],[180.1,57.64]],[[180.34,1.8081161],[180.37,3.9],[180.44,57.64],[181.78,52.80071014],[182.14,43.85961675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825784455,[[180.21,233.39226894],[180.19,5.2266],[180.18,305.98969192],[180.13,305.98969192],[180.1,57.64]],[[180.34,1.8081161],[180.37,3.9],[180.44,57.64],[180.91,195.0],[181.78,52.80071014]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825784663,[[180.21,236.16816894],[180.19,5.2266],[180.18,305.98969192],[180.13,305.98969192],[180.1,57.64]],[[180.34,1.8081161],[180.37,3.9],[180.44,57.64],[180.91,195.0],[181.78,52.80071014]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825784851,[[180.21,3.9],[180.19,5.2266],[180.1,57.64],[180.01,259.0],[179.96,5.529]],[[180.34,1.8081161],[180.37,3.9],[180.43,16.59],[180.44,57.64],[180.45,22.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825785055,[[180.24,2.7755],[180.21,3.9],[180.19,5.2266],[180.1,57.64],[180.01,259.0]],[[180.32,2.7744],[180.37,3.9],[180.44,57.64],[180.45,22.1149],[180.64,7.64974229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825785258,[[180.24,2.7755],[180.21,3.9],[180.19,5.2266],[180.1,57.64],[180.01,259.0]],[[180.37,3.9],[180.44,57.64],[180.45,22.1149],[180.64,7.64974229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825785549,[[180.19,5.2266],[180.1,57.64],[180.01,259.0]],[[180.37,3.9],[180.44,57.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825785550,[[180.2,3.9],[180.19,5.2266],[180.17,2.7765],[180.1,57.64],[180.01,259.0]],[[180.26,2.7754],[180.37,3.9],[180.44,74.21],[180.55,5.5419],[180.65,8.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825785754,[[180.2,3.9],[180.19,5.2266],[180.17,2.7765],[180.1,57.64],[180.01,259.0]],[[180.37,3.9],[180.44,74.21],[180.55,5.5419],[180.65,8.3082],[182.19,526.28572625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825786056,[[180.19,3.5363],[180.14,2.777],[180.1,57.64],[179.96,264.529],[178.16,43.67196818]],[[180.22,2.7759],[180.37,20.49],[180.39,16.57],[180.44,57.64],[180.46,5.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825786254,[[180.19,3.5363],[180.17,3.9],[180.15,1.7039],[180.1,57.64],[179.96,264.529]],[[180.3,3.9],[180.37,16.59],[180.39,16.57],[180.44,57.64],[180.46,5.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825786554,[[180.19,3.5363],[180.17,3.9],[180.15,1.7039],[180.1,57.64],[179.96,264.529]],[[180.31,3.9],[180.39,16.57],[180.44,57.64],[180.46,5.5445],[180.66,7.64974229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825786857,[[180.19,3.5363],[180.17,3.9],[180.15,1.7039],[180.1,57.64],[179.96,264.529]],[[180.44,57.64],[180.46,5.5445],[180.66,7.64974229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825787050,[[180.19,3.5363],[180.17,3.9],[180.15,1.7039],[180.1,57.64],[180.01,33.16]],[[180.4,3.9],[180.44,57.64],[180.45,16.57],[180.46,5.5445],[180.66,7.64974229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825787251,[[180.24,2.7755],[180.19,3.5363],[180.17,3.9],[180.15,1.7039],[180.1,57.64]],[[180.4,3.9],[180.44,57.64],[180.46,5.5445],[180.73,1.80428512],[180.8,7.64974229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825787551,[[180.25,5.6039],[180.19,3.5363],[180.1,57.64],[180.01,292.16],[179.96,14.35249606]],[[180.4,3.9],[180.44,57.64],[180.46,5.5445],[180.61,6.68],[180.73,1.80428512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825787748,[[180.26,3.9],[180.25,1.7039],[180.22,2.7757],[180.19,3.5363],[180.1,57.64]],[[180.3,2.7747],[180.4,3.9],[180.44,57.64],[180.46,5.5445],[180.61,6.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825787958,[[180.26,3.9],[180.25,1.7039],[180.19,3.5363],[180.1,57.64],[176.91,82.39191987]],[[180.4,3.9],[180.43,16.59],[180.44,57.64],[180.46,5.5445],[180.61,6.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825788154,[[180.26,3.9],[180.25,1.7039],[180.19,3.5363],[180.1,57.64],[179.86,5.529]],[[180.4,3.9],[180.43,16.59],[180.44,57.64],[180.45,16.57],[180.46,5.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825788456,[[180.26,3.9],[180.25,1.7039],[180.19,3.5363],[180.1,57.64],[180.03,5.5576]],[[180.4,3.9],[180.44,57.64],[180.56,5.5416],[180.65,15.95794229],[180.66,22.94922689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825788749,[[180.26,3.9],[180.25,1.7039],[180.19,3.5363],[180.1,57.64],[180.03,5.5576]],[[180.39,4.43],[180.4,3.9],[180.44,57.64],[180.56,5.5416],[180.65,15.95794229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825788951,[[180.25,1.7039],[180.19,3.5363],[180.1,57.64],[180.03,264.5576],[178.17,98.09692696]],[[180.39,4.43],[180.4,3.9],[180.44,57.64],[180.56,5.5416],[180.65,15.95794229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825789151,[[180.25,3.9],[180.19,3.5363],[180.1,57.64],[180.03,264.5576],[179.88,5.529]],[[180.39,4.43],[180.4,3.9],[180.41,21.02],[180.44,57.64],[180.45,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825789357,[[180.25,3.9],[180.2,1.71],[180.19,3.5363],[180.1,57.64],[180.03,264.5576]],[[180.39,4.43],[180.4,3.9],[180.41,21.02],[180.44,57.64],[180.45,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825790254,[[180.25,3.9],[180.2,1.71],[180.19,3.5363],[180.17,2.7765],[180.1,57.64]],[[180.27,2.7751],[180.39,4.43],[180.4,3.9],[180.41,21.02],[180.44,57.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825790448,[[180.21,3.9],[180.2,1.71],[180.19,3.5363],[180.1,57.64],[179.96,273.34375616]],[[180.35,3.9],[180.39,21.02],[180.41,4.43],[180.44,74.21],[180.48,5.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825790646,[[180.21,3.9],[180.2,1.71],[180.19,3.5363],[180.14,2.777],[180.1,57.64]],[[180.23,2.7757],[180.35,3.9],[180.39,21.02],[180.41,4.43],[180.44,74.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825791047,[[180.21,3.9],[180.2,1.71],[180.19,3.5363],[180.1,57.64]],[[180.35,3.9],[180.39,4.43],[180.41,21.02],[180.44,74.21],[180.6,102.87720756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825791246,[[180.21,3.9],[180.2,1.71],[180.19,3.5363],[180.1,57.64],[178.37,54.20205713]],[[180.35,3.9],[180.39,4.43],[180.41,21.02],[180.44,74.21],[180.6,102.87720756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825791447,[[180.21,3.9],[180.2,1.71],[180.19,3.5363],[180.1,57.64],[180.04,16.59]],[[180.39,4.43],[180.41,8.33],[180.44,57.64],[180.5,16.57],[180.6,91.79690756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825791657,[[180.21,3.9],[180.2,1.71],[180.19,3.5363],[180.1,57.64],[180.04,16.59]],[[180.39,4.43],[180.41,8.33],[180.44,57.64],[180.5,16.57],[180.61,102.87710756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825791853,[[180.21,6.6759],[180.2,1.71],[180.19,3.5363],[180.1,57.64],[179.96,273.31332991]],[[180.39,4.43],[180.41,8.33],[180.44,57.64],[180.5,16.57],[180.61,102.87710756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825792054,[[180.21,3.9],[180.2,1.71],[180.19,3.5363],[180.1,57.64],[179.96,273.31332991]],[[180.39,4.43],[180.41,8.33],[180.44,74.23],[180.5,16.57],[180.61,102.87710756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825792453,[[180.21,3.9],[180.2,1.71],[180.19,3.5363],[180.17,2.7765],[180.1,57.64]],[[180.26,2.7754],[180.39,15.51],[180.41,24.92],[180.44,57.64],[180.5,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825792657,[[180.21,3.9],[180.2,1.71],[180.19,3.5363],[180.1,57.64]],[[180.26,2.7754],[180.36,3.9],[180.39,15.51],[180.41,21.02],[180.44,57.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825792960,[[180.21,3.9],[180.2,1.71],[180.19,3.5363],[180.1,57.64],[178.32,43.44428991]],[[180.26,2.7754],[180.36,3.9],[180.39,15.51],[180.41,21.02],[180.44,57.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825793158,[[180.21,3.9],[180.2,1.71],[180.19,3.5363],[180.1,57.64],[179.91,464.51353788]],[[180.36,3.9],[180.39,15.51],[180.41,4.43],[180.44,74.23],[180.61,194.67401513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825793356,[[180.21,3.9],[180.2,1.71],[180.19,3.5363],[180.1,57.64],[180.03,33.16]],[[180.39,15.51],[180.41,4.43],[180.44,57.64],[180.61,194.67401513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825793557,[[180.21,3.9],[180.2,1.71],[180.19,3.5363],[180.1,57.64],[180.03,292.16]],[[180.39,15.51],[180.41,4.43],[180.54,16.57],[180.55,57.68],[180.61,194.67401513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825793756,[[180.28,2.7749],[180.21,3.9],[180.2,1.71],[180.19,3.5363],[180.1,316.64]],[[180.39,15.51],[180.41,4.43],[180.46,3.9],[180.54,16.57],[180.55,57.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825793957,[[180.29,5.6116],[180.1,333.23],[180.03,16.57]],[[180.39,15.51],[180.41,4.43],[180.46,3.9],[180.54,16.57],[180.55,57.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825794157,[[180.3,3.9],[180.29,1.7116],[180.1,333.23],[180.03,16.57]],[[180.39,15.51],[180.41,4.43],[180.45,16.59],[180.46,3.9],[180.54,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825794359,[[180.3,3.9],[180.29,1.7116],[180.1,333.23],[180.03,16.57],[178.49,54.42076554]],[[180.39,15.51],[180.41,4.43],[180.46,3.9],[180.54,16.57],[181.96,84.99732595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825794660,[[180.31,3.9],[180.29,1.7116],[180.1,338.7854],[180.03,16.57],[178.5,43.44428991]],[[180.39,15.51],[180.41,4.43],[180.46,3.9],[180.54,16.57],[180.57,5.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825794865,[[180.31,3.9],[180.29,1.7116],[180.1,338.7854],[180.04,5.529],[180.03,16.57]],[[180.39,15.51],[180.41,4.43],[180.46,3.9],[180.53,0.0883],[180.54,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825795156,[[180.29,1.7116],[180.1,322.1954],[180.07,16.59],[180.03,16.57],[180.0,5.529]],[[180.39,26.06],[180.41,4.43],[180.45,16.59],[180.46,3.9],[180.49,5.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825795359,[[180.29,5.6116],[180.1,322.1954],[180.07,16.59],[180.03,16.57],[180.0,5.529]],[[180.39,26.06],[180.41,8.33],[180.45,16.6783],[180.49,5.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825795558,[[180.29,5.6116],[180.1,322.1954],[180.07,16.59],[180.03,16.57],[180.0,5.529]],[[180.31,2.7746],[180.39,26.06],[180.41,8.33],[180.45,16.6783],[180.49,5.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825795761,[[180.29,5.6116],[180.11,304.51423823],[180.1,322.1954],[180.07,16.59],[180.03,16.57]],[[180.39,26.06],[180.41,24.92],[180.45,0.0883],[180.49,5.5435],[180.67,30.59896918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825795951,[[180.29,5.6116],[180.11,304.51423823],[180.1,316.64]],[[180.39,42.65],[180.4,1.6986],[180.41,8.33],[180.45,0.0883],[180.49,5.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825796155,[[180.25,3.9],[180.2,2.776],[180.11,304.51423823],[180.1,57.64],[180.01,264.558]],[[180.35,2.7739],[180.39,42.65],[180.4,1.6986],[180.41,8.33],[180.45,0.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825796351,[[180.12,1.7849],[180.11,304.51423823],[180.1,57.64],[180.02,275.59],[180.01,5.558]],[[180.39,42.65],[180.4,1.6986],[180.41,8.33],[180.45,0.0883],[181.92,41.67542255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825796557,[[180.13,3.9],[180.12,1.7849],[180.11,304.51423823],[180.1,57.64],[180.02,259.0]],[[180.39,42.65],[180.4,1.6986],[180.41,8.33],[180.45,0.0883],[180.71,248.86356894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825796857,[[180.17,304.55667452],[180.13,3.9],[180.12,1.7849],[180.11,304.51423823],[180.1,57.64]],[[180.38,1.01988642],[180.39,42.65],[180.4,1.6986],[180.41,13.8761],[180.45,0.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825797050,[[180.18,3.9],[180.17,304.55667452],[180.12,1.7849],[180.11,304.51423823],[180.1,57.64]],[[180.38,1.01988642],[180.39,42.65],[180.4,59.3786],[180.41,13.8761],[180.45,0.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825797262,[[180.17,304.55667452],[180.12,1.7849],[180.11,307.29173823],[180.1,57.64],[179.95,382.4871149]],[[180.19,2.7763],[180.37,0.0883],[180.38,1.01988642],[180.39,59.22],[180.4,59.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825797451,[[180.17,304.55667452],[180.16,3.9],[180.12,1.7849],[180.11,304.51423823],[180.1,57.64]],[[180.28,20.49],[180.37,0.0883],[180.39,42.63],[180.4,59.3786],[180.41,9.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825797656,[[180.16,3.9],[180.12,306.34157452],[180.1,57.64],[180.08,304.51423823],[179.62,46.29677752]],[[180.28,20.49],[180.37,0.0883],[180.39,42.63],[180.4,59.3786],[180.41,9.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825797856,[[180.16,3.9],[180.12,306.34157452],[180.1,57.64],[180.08,304.51423823],[180.07,2.7781]],[[180.28,20.49],[180.37,0.0883],[180.39,42.63],[180.4,59.3786],[180.41,9.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825797857,[[180.16,3.9],[180.12,306.34157452],[180.1,57.64],[180.08,304.51423823],[180.07,2.7781]],[[180.17,2.7766],[180.28,20.49],[180.33,5.5484],[180.37,0.0883],[180.39,42.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825798053,[[180.16,3.9],[180.12,306.34157452],[180.1,57.64],[180.08,304.51423823]],[[180.17,2.7766],[180.27,1.6986],[180.28,20.49],[180.33,5.5484],[180.37,0.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825798259,[[180.16,3.9],[180.12,306.34157452],[180.11,3.481],[180.1,57.64],[180.08,304.51423823]],[[180.17,2.7766],[180.27,1.6986],[180.28,20.49],[180.33,5.5484],[180.37,0.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825798559,[[180.12,306.34157452],[180.11,3.481],[180.1,57.64],[180.08,304.51423823],[179.84,467.32983788]],[[180.27,1.6986],[180.28,20.49],[180.33,5.5484],[180.37,0.0883],[180.64,30.59896918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825798756,[[180.13,3.9],[180.12,306.34157452],[180.11,3.481],[180.1,57.64],[180.08,307.29213823]],[[180.14,2.7771],[180.27,1.6986],[180.28,20.49],[180.33,5.5484],[180.37,0.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825798956,[[180.13,3.9],[180.12,306.34157452],[180.11,3.481],[180.1,57.64],[180.08,307.29213823]],[[180.14,2.7771],[180.27,1.6986],[180.28,3.9],[180.32,16.59],[180.33,5.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825799163,[[180.13,3.9],[180.12,306.34157452],[180.11,3.481],[180.1,57.64],[180.08,307.29213823]],[[180.14,2.7771],[180.27,1.7869],[180.28,3.9],[180.32,16.59],[180.33,5.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825799662,[[180.13,3.9],[180.12,306.34157452],[180.11,3.481],[180.1,57.64],[180.08,307.29213823]],[[180.14,7.2171],[180.27,1.7869],[180.28,3.9],[180.32,16.59],[180.33,22.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825799966,[[180.13,3.9],[180.12,306.34157452],[180.11,3.481],[180.1,57.64],[180.08,307.29213823]],[[180.14,5.97313859],[180.27,1.7869],[180.28,3.9],[180.32,16.59],[180.33,22.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825800160,[[180.12,306.34157452],[180.11,3.481],[180.1,57.64],[180.08,307.29213823]],[[180.14,5.97313859],[180.27,1.7869],[180.28,3.9],[180.32,16.59],[180.33,22.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825800360,[[180.12,306.34157452],[180.11,7.381],[180.1,57.64],[180.08,307.29213823]],[[180.14,5.97313859],[180.27,1.7869],[180.28,3.9],[180.32,16.59],[180.33,22.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825800563,[[180.12,306.34157452],[180.11,7.381],[180.1,57.64],[180.08,304.51423823],[179.95,641.4871149]],[[180.33,5.5484],[180.38,16.59],[180.39,42.63],[180.63,7.64974229],[180.64,22.94922689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825800764,[[180.12,306.34157452],[180.11,7.381],[180.1,57.64],[180.08,304.51423823],[179.95,641.4871149]],[[180.3,3.9],[180.38,1.7583],[180.39,26.06],[180.41,5.5459],[180.63,7.64974229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825800964,[[180.12,306.34157452],[180.11,7.381],[180.1,57.64],[180.08,304.51423823],[179.95,641.4871149]],[[180.33,3.9],[180.38,1.7583],[180.39,26.06],[180.41,5.5459],[180.63,7.64974229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825801160,[[180.16,2.7768],[180.12,306.34157452],[180.11,7.381],[180.1,57.64],[180.08,304.51423823]],[[180.33,3.9],[180.38,1.7583],[180.39,26.06],[180.41,5.5459],[180.59,30.59896918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825801462,[[180.17,3.9],[180.12,306.34157452],[180.11,3.481],[180.1,57.64],[180.08,304.51423823]],[[180.33,3.9],[180.38,1.7583],[180.39,26.06],[180.41,5.5459],[180.59,30.59896918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825801665,[[180.17,3.9],[180.12,306.34157452],[180.11,3.481],[180.1,57.64],[180.08,304.51423823]],[[180.33,3.9],[180.38,1.7583],[180.39,26.06],[180.41,5.5459],[180.43,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825801866,[[180.17,3.9],[180.12,306.34157452],[180.11,3.481],[180.1,57.64],[180.08,304.51423823]],[[180.32,4.43],[180.33,3.9],[180.38,1.7583],[180.39,26.06],[180.41,5.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825802165,[[180.2,2.7761],[180.17,3.9],[180.12,306.34157452],[180.11,3.481],[180.1,57.64]],[[180.26,2.7752],[180.32,4.43],[180.33,3.9],[180.38,3.4574],[180.39,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825802363,[[180.21,1.7403],[180.17,3.9],[180.12,306.34157452],[180.1,57.64],[178.09,43.38019697]],[[180.32,4.43],[180.33,3.9],[180.38,3.4574],[180.39,26.06],[180.61,91.79690756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825802665,[[180.22,3.9],[180.21,1.7403],[180.12,306.34157452],[180.1,57.64],[178.09,43.38019697]],[[180.32,4.43],[180.33,3.9],[180.38,3.4574],[180.39,26.06],[180.41,22.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825802861,[[180.21,5.6403],[180.12,306.34157452],[180.1,57.64],[178.09,43.38019697]],[[180.32,4.43],[180.33,3.9],[180.38,3.4574],[180.39,26.06],[180.4,74.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825803060,[[180.21,5.6403],[180.12,306.34157452],[180.1,57.64],[178.08,97.61615113]],[[180.32,4.43],[180.33,3.9],[180.38,3.4574],[180.39,26.06],[180.4,74.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825803262,[[180.21,5.6403],[180.12,306.34157452],[180.1,57.64],[178.09,43.34125077],[178.08,54.23595416]],[[180.32,4.43],[180.33,3.9],[180.38,3.4574],[180.39,26.06],[180.4,74.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825803455,[[180.21,5.6403],[180.12,306.34157452],[180.1,57.64],[178.09,43.34125077],[178.08,54.23595416]],[[180.32,4.43],[180.33,3.9],[180.38,3.4574],[180.39,42.65],[180.4,57.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825803664,[[180.21,1.7403],[180.19,3.9],[180.12,306.34157452],[180.1,57.64],[178.08,54.23595416]],[[180.32,4.43],[180.33,3.9],[180.38,20.0474],[180.39,42.63],[180.4,57.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825803963,[[180.21,1.7403],[180.19,3.9],[180.12,306.34157452],[180.1,57.64],[178.08,54.23595416]],[[180.32,4.43],[180.33,3.9],[180.38,36.6174],[180.39,26.06],[180.4,57.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825804164,[[180.21,1.7403],[180.19,3.9],[180.12,306.34157452],[180.1,57.64],[178.05,54.23595416]],[[180.32,4.43],[180.33,3.9],[180.38,36.6174],[180.39,26.06],[180.4,57.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825804364,[[180.21,1.7403],[180.19,3.9],[180.12,306.34157452],[180.1,57.64],[178.06,43.36033292]],[[180.32,4.43],[180.33,3.9],[180.38,36.6174],[180.39,26.06],[180.4,57.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825804566,[[180.21,1.7403],[180.19,3.9],[180.13,2.7771],[180.12,306.34157452],[180.1,57.64]],[[180.22,2.7759],[180.32,4.43],[180.33,3.9],[180.38,36.6174],[180.39,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825805668,[[180.15,3.9],[180.12,306.34157452],[180.1,57.64],[179.99,5.5586],[179.95,647.0161149]],[[180.27,3.9],[180.32,21.02],[180.34,5.5482],[180.38,20.0274],[180.39,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825805859,[[180.15,3.9],[180.14,3.41],[180.12,306.34157452],[180.1,57.64],[179.99,5.5586]],[[180.27,3.9],[180.32,21.02],[180.34,5.5482],[180.38,20.0274],[180.39,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825806064,[[180.15,3.9],[180.14,3.41],[180.12,306.34157452],[180.1,57.64],[180.03,228.59553249]],[[180.27,3.9],[180.32,21.02],[180.33,16.57],[180.34,5.5482],[180.38,3.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825806264,[[180.14,3.41],[180.12,306.34157452],[180.1,57.64],[180.03,228.59553249],[179.91,264.5611]],[[180.27,3.9],[180.32,37.59],[180.34,5.5482],[180.38,3.4574],[180.41,8.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825806464,[[180.14,3.41],[180.12,310.24157452],[180.1,57.64],[180.03,228.59553249],[179.91,264.5611]],[[180.27,3.9],[180.32,37.59],[180.34,5.5482],[180.38,3.4574],[180.41,8.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825806663,[[180.14,3.41],[180.12,310.24157452],[180.1,57.64],[180.07,2.778],[180.03,228.59553249]],[[180.15,2.7769],[180.26,3.387],[180.27,3.9],[180.32,37.59],[180.34,5.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825807067,[[180.14,3.41],[180.12,310.24157452],[180.1,57.64],[180.03,228.59553249]],[[180.15,2.7769],[180.26,3.387],[180.27,3.9],[180.32,37.59],[180.34,5.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825807265,[[180.14,3.41],[180.12,310.24157452],[180.1,57.64],[180.03,228.59553249],[179.95,647.0161149]],[[180.32,4.43],[180.34,5.5482],[180.38,16.7583],[180.65,22.94922689],[180.69,97.32590757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825807562,[[180.14,3.41],[180.12,310.24157452],[180.1,57.64],[180.03,228.59553249],[179.96,16.59]],[[180.31,3.9],[180.32,4.43],[180.34,5.5482],[180.38,16.7583],[180.65,22.94922689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825807563,[[180.14,3.41],[180.12,310.24157452],[180.1,57.64],[180.03,228.59553249],[179.96,16.59]],[[180.31,3.9],[180.32,4.43],[180.33,3.387],[180.34,22.1382],[180.38,16.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825807763,[[180.14,3.41],[180.12,310.24157452],[180.1,60.4177],[180.0,228.59553249],[179.27,46.29305066]],[[180.17,2.7767],[180.31,20.49],[180.32,4.43],[180.33,3.387],[180.34,5.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825808066,[[180.14,3.41],[180.12,310.24157452],[180.1,57.64],[180.0,228.59553249],[179.44,38.58774049]],[[180.26,3.9],[180.31,16.59],[180.32,4.43],[180.33,3.387],[180.34,5.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825808268,[[180.14,3.41],[180.12,310.24157452],[180.1,57.64],[180.0,228.59553249],[179.96,5.529]],[[180.25,3.9],[180.3,1.7478],[180.31,16.59],[180.32,4.43],[180.33,3.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825808459,[[180.14,3.41],[180.12,310.24157452],[180.1,57.64],[180.08,307.29213823],[180.0,228.59553249]],[[180.25,3.9],[180.3,1.7478],[180.31,16.59],[180.32,4.43],[180.33,3.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825808665,[[180.14,3.41],[180.13,5.23521024],[180.12,310.24157452],[180.1,57.64],[180.08,533.29695554]],[[180.25,3.9],[180.3,1.7478],[180.31,16.59],[180.32,4.43],[180.33,3.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825808967,[[180.14,3.41],[180.13,5.23521024],[180.12,310.24157452],[180.1,57.64],[180.08,533.29695554]],[[180.25,3.9],[180.3,1.7478],[180.31,16.59],[180.32,4.43],[180.33,20.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825809164,[[180.14,3.41],[180.13,5.23521024],[180.12,310.24157452],[180.1,57.64],[180.08,533.29695554]],[[180.25,3.9],[180.3,1.7478],[180.31,16.59],[180.32,4.43],[180.33,3.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825809961,[[180.14,3.41],[180.13,5.23521024],[180.12,310.24157452],[180.11,2.7774],[180.1,57.64]],[[180.22,2.7759],[180.25,3.9],[180.3,1.7478],[180.31,16.59],[180.32,4.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825810161,[[180.14,3.41],[180.13,5.23521024],[180.12,310.24157452],[180.1,57.64]],[[180.25,3.9],[180.3,1.7478],[180.31,16.59],[180.32,4.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825810367,[[180.14,3.41],[180.13,5.23521024],[180.12,310.24157452],[180.1,57.64]],[[180.25,3.9],[180.3,1.7478],[180.31,16.59],[180.32,4.43],[181.78,15.03706253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825810566,[[180.14,3.41],[180.13,5.23521024],[180.12,310.24157452],[180.1,57.64],[177.67,59.84255715]],[[180.25,3.9],[180.3,1.7478],[180.31,16.59],[180.32,4.43],[181.78,15.03706253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825810766,[[180.14,8.64521024],[180.12,310.24157452],[180.1,57.64],[177.67,59.84255715]],[[180.25,3.9],[180.3,1.7478],[180.31,16.59],[180.32,4.43],[181.78,15.03706253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825810971,[[180.15,5.23521024],[180.14,3.41],[180.12,310.24157452],[180.11,2.7775],[180.1,57.64]],[[180.18,2.7766],[180.25,3.9],[180.3,1.7478],[180.31,16.59],[180.32,4.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825811366,[[180.15,5.23521024],[180.14,3.41],[180.12,310.24157452],[180.1,57.64],[178.04,43.38286085]],[[180.17,2.7767],[180.25,3.9],[180.3,1.7478],[180.31,16.59],[180.32,4.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825811560,[[180.15,5.23521024],[180.14,3.41],[180.12,310.24157452],[180.1,60.4177],[178.04,43.38286085]],[[180.25,3.9],[180.3,1.7478],[180.31,16.59],[180.32,4.43],[180.74,757.32448748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825811960,[[180.15,5.23521024],[180.14,3.41],[180.12,310.24157452],[180.1,60.4177],[178.04,43.38286085]],[[180.25,3.9],[180.3,1.7478],[180.31,16.59],[180.32,4.43],[180.69,5.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825812164,[[180.15,5.23521024],[180.14,3.41],[180.12,306.34157452],[180.1,57.64],[180.08,536.07485554]],[[180.25,3.9],[180.3,1.7478],[180.31,16.59],[180.32,4.43],[180.33,20.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825812360,[[180.15,5.23521024],[180.14,3.41],[180.13,3.9],[180.12,306.34157452],[180.1,57.64]],[[180.25,3.9],[180.3,1.7478],[180.31,16.59],[180.32,4.43],[180.33,20.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825812669,[[180.14,3.41],[180.13,9.13521024],[180.12,306.34157452],[180.1,57.64],[179.95,382.4871149]],[[180.25,3.9],[180.3,1.7478],[180.31,33.26],[180.32,4.43],[180.33,3.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825812870,[[180.14,8.64521024],[180.13,3.9],[180.12,306.34157452],[180.1,57.64],[179.95,382.4871149]],[[180.25,3.9],[180.3,1.7478],[180.31,33.26],[180.32,4.43],[180.33,3.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825813070,[[180.14,8.64521024],[180.13,3.9],[180.12,1.7849],[180.1,57.64],[180.08,231.56061731]],[[180.25,3.9],[180.3,1.7478],[180.31,33.26],[180.32,4.43],[180.33,3.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825813368,[[180.14,8.64521024],[180.12,1.7849],[180.1,57.64],[180.08,228.78271731]],[[180.25,3.9],[180.3,1.7478],[180.31,33.26],[180.32,4.43],[180.33,3.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825813568,[[180.14,6.98911024],[180.12,1.7849],[180.11,3.84],[180.1,57.64],[180.08,228.78271731]],[[180.15,2.7769],[180.25,3.9],[180.27,16.59],[180.28,5.5502],[180.3,1.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825813768,[[180.13,5.23521024],[180.12,1.7849],[180.09,1.7663],[180.08,232.62271731],[179.99,57.74]],[[180.25,20.49],[180.28,22.2202],[180.3,1.7478],[182.06,41.70971309],[182.09,43.1551964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825813969,[[180.12,1.7849],[180.1,5.23521024],[180.09,3.5196],[180.08,232.62271731],[180.05,2.7784]],[[180.13,2.7772],[180.24,3.4089],[180.25,3.9],[180.27,16.59],[180.28,22.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825814270,[[180.12,1.7849],[180.09,3.5196],[180.08,232.62271731]],[[180.13,2.7772],[180.24,3.4089],[180.25,3.9],[180.27,16.59],[180.28,22.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825814271,[[180.12,7.02011024],[180.09,3.5196],[180.08,232.62271731],[179.93,264.529],[179.91,22.1511]],[[180.24,3.4089],[180.25,3.9],[180.27,16.59],[180.28,5.5502],[180.31,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825814470,[[180.13,3.84],[180.12,7.02011024],[180.09,3.5196],[180.08,231.56071731],[179.93,264.529]],[[180.21,2.7761],[180.24,3.4089],[180.25,3.9],[180.27,16.59],[180.28,5.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825814662,[[180.13,9.07521024],[180.12,1.7849],[180.09,3.5196],[180.08,228.78271731],[179.96,563.51423823]],[[180.27,3.84],[180.28,5.5502],[180.65,28.47822689],[180.69,91.79690757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825814874,[[180.13,9.07521024],[180.12,1.7849],[180.11,228.78271731],[180.09,3.5196],[179.97,5.5593]],[[180.2,4.43],[180.27,3.84],[180.31,3.3124],[180.35,5.5479],[180.63,7.64974229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825815066,[[180.14,8.01221024],[180.13,3.84],[180.12,1.7849],[180.11,228.78271731],[180.09,3.5196]],[[180.27,3.84],[180.31,3.3124],[180.34,16.59],[180.35,5.5479],[180.63,7.64974229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825815371,[[180.15,5.23521024],[180.14,2.777],[180.13,3.84],[180.12,1.7849],[180.11,228.78271731]],[[180.2,9.54],[180.27,3.84],[180.31,3.3124],[180.34,16.59],[180.35,5.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825815574,[[180.16,5.23521024],[180.14,2.777],[180.13,3.84],[180.12,1.7849],[180.11,228.78271731]],[[180.2,6.9281],[180.27,3.84],[180.31,3.3124],[180.34,16.59],[180.35,5.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825815768,[[180.16,5.23521024],[180.14,2.777],[180.13,3.84],[180.12,1.7849],[180.11,228.78271731]],[[180.2,4.2341],[180.27,3.84],[180.31,3.3124],[180.34,16.59],[180.35,5.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825815969,[[180.17,5.23521024],[180.13,6.6172],[180.12,1.7849],[180.11,228.78271731]],[[180.2,1.4578],[180.27,3.84],[180.31,3.3124],[180.34,16.59],[180.35,5.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825816168,[[180.18,9.07521024],[180.12,1.7849],[180.11,228.78271731],[180.0,487.59553249],[179.99,63.269]],[[180.31,3.3124],[180.34,16.59],[180.35,5.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825816363,[[180.19,3.84],[180.18,5.23521024],[180.12,1.7849],[180.11,228.78271731],[180.0,487.59553249]],[[180.2,4.43],[180.31,3.3124],[180.33,3.84],[180.34,18.327],[180.35,5.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825816561,[[180.19,9.07521024],[180.12,1.7849],[180.11,228.78271731],[180.0,487.59553249]],[[180.31,1.84831759],[180.33,3.84],[180.34,18.327],[180.35,5.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825816770,[[180.2,5.23521024],[180.19,3.84],[180.12,1.7849],[180.11,228.78271731],[180.0,487.59553249]],[[180.31,1.84831759],[180.33,3.84],[180.34,18.327],[180.35,5.5479],[180.71,5.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825816970,[[180.2,5.23521024],[180.19,3.84],[180.14,2.7771],[180.12,1.7849],[180.11,228.78271731]],[[180.21,1.86407253],[180.31,1.84831759],[180.33,3.84],[180.34,18.327],[180.35,5.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825817169,[[180.19,3.84],[180.14,2.7771],[180.12,1.7849],[180.11,228.78271731]],[[180.21,1.86407253],[180.31,1.84831759],[180.33,3.84],[180.34,18.327],[180.35,5.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825817369,[[180.2,5.25824164],[180.19,3.84],[180.12,1.7849],[180.11,228.78271731]],[[180.21,1.86407253],[180.22,9.36],[180.31,1.84831759],[180.33,3.84],[180.34,18.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825817572,[[180.2,5.25824164],[180.19,3.84],[180.12,1.7849],[180.11,228.78271731],[178.1,54.40341276]],[[180.21,1.86407253],[180.22,9.36],[180.31,1.84831759],[180.34,18.327],[183.38,62.70306287]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825817776,[[180.2,5.25824164],[180.19,3.84],[180.12,1.7849],[180.11,228.78271731],[178.1,97.78627361]],[[180.21,1.86407253],[180.22,9.36],[180.23,4.43],[180.31,5.68831759],[180.34,18.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825818274,[[180.2,5.25824164],[180.19,3.84],[180.12,1.7849],[180.11,228.78271731],[178.1,97.78627361]],[[180.21,0.05007253],[180.22,9.36],[180.23,4.43],[180.31,5.68831759],[180.34,18.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825818469,[[180.2,5.25824164],[180.19,3.84],[180.12,1.7849],[180.11,228.78271731],[178.12,43.38286085]],[[180.22,9.36],[180.23,4.43],[180.31,5.68831759],[180.34,18.327],[180.7,5.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825818673,[[180.2,5.25824164],[180.19,3.84],[180.12,1.7849],[180.11,228.78271731],[179.82,13.9097]],[[180.22,9.36],[180.23,4.43],[180.31,1.84831759],[180.33,3.84],[180.34,1.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825818970,[[180.21,5.25824164],[180.19,3.84],[180.12,1.7849],[180.11,228.78271731],[180.03,5.5575]],[[180.22,9.36],[180.23,4.43],[180.31,1.84831759],[180.33,3.84],[180.34,1.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825819170,[[180.21,5.25824164],[180.2,1.6219],[180.19,3.84],[180.12,1.7849],[180.11,228.78271731]],[[180.22,9.36],[180.23,4.43],[180.31,1.6311],[180.33,3.84],[180.34,1.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825820165,[[180.21,5.25824164],[180.2,1.6219],[180.19,3.84],[180.17,2.7766],[180.12,1.7849]],[[180.22,12.1359],[180.23,4.43],[180.31,1.6311],[180.33,3.84],[180.34,1.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825820365,[[180.21,5.25824164],[180.2,1.6219],[180.19,3.84],[180.12,1.7849],[180.02,21.31651985]],[[180.22,0.624],[180.23,4.43],[180.34,1.737],[180.39,11.08],[182.62,2.02566405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825820575,[[180.21,5.25824164],[180.2,1.6219],[180.19,3.84],[180.12,1.7849],[180.02,21.31651985]],[[180.23,4.43],[180.34,1.737],[180.35,3.84],[180.38,1.7948],[180.39,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825820770,[[180.21,5.25824164],[180.2,1.6219],[180.19,3.84],[180.16,57.72],[180.12,1.7849]],[[180.23,2.368],[180.38,3.5317],[180.39,11.08],[180.52,57.72],[180.76,119.47330757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825820975,[[180.22,5.25824164],[180.2,1.6219],[180.19,3.84],[180.16,57.72],[178.38,54.27917166]],[[180.38,3.5317],[180.39,11.08],[180.42,5.5954],[180.48,16.67],[180.52,57.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825821275,[[180.23,5.25824164],[180.2,1.6219],[180.19,3.84],[180.16,57.72],[180.09,5.5556]],[[180.38,3.5317],[180.39,11.08],[180.42,5.5954],[180.48,16.67],[180.52,57.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825821574,[[180.24,9.09824164],[180.2,1.6219],[180.16,57.72],[180.09,5.5556],[180.03,291.43151985]],[[180.38,3.5317],[180.42,5.5954],[180.5,16.67],[180.52,57.72],[180.73,32.4032543]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825821775,[[180.24,9.09824164],[180.2,1.6219],[180.16,57.72],[180.09,5.5556],[180.03,291.43151985]],[[180.32,5.97],[180.38,3.5317],[180.42,5.5954],[180.49,35.48824042],[180.52,57.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825822075,[[180.25,5.25824164],[180.24,3.84],[180.2,1.6219],[180.16,57.72],[180.09,5.5556]],[[180.32,3.13873409],[180.38,3.5317],[180.42,5.5954],[180.48,33.26],[180.52,57.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825822370,[[180.26,5.25824164],[180.24,3.84],[180.23,2.7757],[180.2,1.6219],[180.16,57.72]],[[180.27,2.7751],[180.31,3.49],[180.32,3.13873409],[180.38,3.5317],[180.42,5.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825822566,[[180.26,5.25824164],[180.24,3.84],[180.2,1.6219],[180.16,57.72],[180.04,259.0]],[[180.27,2.7751],[180.31,3.49],[180.32,16.04873409],[180.37,3.84],[180.38,3.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825822974,[[180.24,3.84],[180.2,1.6219],[180.16,57.72],[180.04,259.0],[178.22,54.90647882]],[[180.31,3.49],[180.32,16.04873409],[180.37,3.84],[180.38,3.5317],[180.82,97.35190757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825823275,[[180.23,3.84],[180.2,1.6219],[180.19,2.7763],[180.16,57.72],[180.04,259.0]],[[180.31,3.49],[180.32,16.04873409],[180.37,3.84],[180.38,3.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825823276,[[180.23,3.84],[180.2,1.6219],[180.19,2.7763],[180.16,57.72],[180.04,259.0]],[[180.24,2.7756],[180.31,3.49],[180.32,16.04873409],[180.34,7.64974229],[180.35,22.94922689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825823673,[[180.16,57.72],[180.02,259.0],[179.92,38.4650854],[179.48,35.3381148],[178.21,98.28933967]],[[180.31,3.49],[180.32,19.88873409],[180.34,9.44224229],[180.35,22.94922689],[180.37,77.78793838]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825823874,[[180.17,6.6166],[180.16,57.72],[180.02,275.59],[179.92,38.49223055],[179.91,153.39965442]],[[180.27,2.7751],[180.31,3.49],[180.32,18.29],[180.34,9.44224229],[180.35,22.94922689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825824079,[[180.17,3.84],[180.16,57.72],[180.05,75.57942119],[180.03,91.54263218],[180.02,316.95784512]],[[180.31,3.49],[180.32,18.29],[180.34,9.44224229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825824080,[[180.17,3.84],[180.16,57.72],[180.05,75.57942119],[180.03,91.54263218],[180.02,316.95784512]],[[180.31,3.49],[180.32,18.29],[180.34,1.7925],[180.39,16.59],[180.43,5.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825824280,[[180.17,3.84],[180.16,57.72],[180.05,75.57942119],[180.03,108.13263218],[180.02,300.36784512]],[[180.31,3.49],[180.32,14.45],[180.34,1.7925],[180.36,3.84],[180.39,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825824480,[[180.2,2.7761],[180.17,3.84],[180.16,57.72],[180.05,75.57942119],[180.03,123.89415203]],[[180.27,2.7752],[180.31,3.49],[180.32,14.45],[180.34,1.7925],[180.36,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825824779,[[180.23,61.02842145],[180.21,91.54263218],[180.2,156.17575442],[180.18,247.66841289],[180.17,3.84]],[[180.34,1.7925],[180.36,3.84],[180.42,16.59],[180.54,13.8552],[180.57,83.42872847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825824977,[[180.24,3.84],[180.23,61.02842145],[180.21,91.54263218],[180.2,156.17575442],[180.18,247.66841289]],[[180.34,1.7925],[180.36,3.84],[180.4,16.59],[180.41,18.86701111],[180.54,13.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825825277,[[180.25,61.02842145],[180.24,3.84],[180.23,91.54263218],[180.21,189.77715378],[180.2,194.52566803]],[[180.34,1.7925],[180.36,3.84],[180.39,35.45701111],[180.54,13.8552],[180.85,122.95027999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825825468,[[180.25,97.40592081],[180.24,3.84],[180.23,91.54263218],[180.22,153.39965442],[180.2,194.52566803]],[[180.27,2.7751],[180.34,1.7925],[180.36,3.84],[180.38,22.39871111],[180.39,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825825674,[[180.25,97.40592081],[180.24,3.84],[180.23,91.54263218],[180.22,153.39965442],[180.2,194.52566803]],[[180.27,2.7751],[180.34,1.7925],[180.36,3.84],[180.37,18.86701111],[180.38,3.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825825873,[[180.25,97.40592081],[180.24,3.84],[180.23,91.54263218],[180.22,153.39965442],[180.2,194.52566803]],[[180.27,2.7751],[180.28,9.05],[180.34,1.7925],[180.36,3.84],[180.37,9.79348995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825826074,[[180.24,3.84],[180.2,2.7761],[180.06,105.53255996],[180.04,162.7492538],[180.03,169.98965442]],[[180.27,2.7751],[180.28,9.05],[180.34,1.7925],[180.36,3.84],[180.37,9.79348995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825826271,[[180.24,3.84],[180.2,2.7761],[180.06,105.53255996],[180.04,178.51077365],[180.03,169.98965442]],[[180.27,2.7751],[180.28,9.05],[180.34,1.7925],[180.36,3.84],[180.37,9.79348995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825826680,[[180.24,3.84],[180.2,2.7761],[180.06,44.50413851],[180.04,147.99656292],[180.03,108.13263218]],[[180.27,2.7751],[180.28,9.05],[180.34,1.7925],[180.36,3.84],[180.37,18.87173421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825826881,[[180.2,2.7761],[180.06,44.50413851],[180.04,147.99656292],[180.03,108.13263218]],[[180.27,2.7751],[180.28,9.05],[180.34,1.7925],[180.36,3.84],[180.37,18.87173421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825826882,[[180.06,44.50413851],[180.04,406.99656292],[180.03,91.54263218],[179.94,14.55099974]],[[180.28,9.05],[180.31,3.84],[180.34,1.7925],[180.36,35.46173421],[181.9,39.8251589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825827184,[[180.06,44.50413851],[180.04,132.23504307],[180.02,107.30415203],[179.99,530.85701736],[179.94,14.55099974]],[[180.28,9.05],[180.31,3.84],[180.34,1.7925],[180.35,35.46505373],[180.37,5.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825827379,[[180.16,3.84],[180.13,2.7772],[180.06,44.50413851],[180.05,57.7],[180.04,132.23504307]],[[180.27,3.3433],[180.28,9.05],[180.31,3.84],[180.33,16.59],[180.34,20.66755373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825827582,[[180.16,3.84],[180.13,2.7772],[180.06,44.50413851],[180.05,57.7],[180.04,132.23504307]],[[180.27,5.2833],[180.28,9.05],[180.31,3.84],[180.32,35.46505373],[180.34,1.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825827782,[[180.16,3.84],[180.13,2.7772],[180.06,44.50413851],[180.05,57.7],[180.04,132.23504307]],[[180.26,1.7365],[180.27,5.2833],[180.28,9.05],[180.31,22.7127085],[180.32,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825827983,[[180.16,3.84],[180.13,2.7772],[180.06,44.50413851],[180.05,57.7],[180.04,132.23504307]],[[180.26,1.7365],[180.27,5.2833],[180.28,9.05],[180.3,18.8727085],[180.31,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825828184,[[180.16,3.84],[180.13,2.7772],[180.06,44.50413851],[180.05,57.7],[180.04,132.23504307]],[[180.26,1.7365],[180.27,5.2833],[180.28,9.05],[180.31,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825828382,[[180.16,3.84],[180.13,2.7772],[180.06,44.50413851],[180.05,57.7],[180.04,132.23504307]],[[180.26,1.7365],[180.27,5.2833],[180.28,9.05],[180.3,9.79263772],[180.31,12.91696775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825828585,[[180.16,3.84],[180.13,2.7772],[180.05,57.7],[180.01,5.5581],[179.97,259.0]],[[180.26,1.7365],[180.27,5.2833],[180.28,9.05],[180.3,9.79263772],[180.31,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825829480,[[180.16,3.84],[180.13,2.7772],[180.05,57.7],[180.01,5.5581],[179.97,259.0]],[[180.2,2.7763],[180.26,1.7365],[180.27,5.2833],[180.28,9.05],[180.3,9.79263772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825830479,[[180.1,2.7776],[180.05,57.7],[180.01,5.5581],[179.96,259.0],[179.92,55.12951605]],[[180.17,2.7767],[180.26,1.7365],[180.27,5.2833],[180.28,9.05],[180.3,9.79263772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825830680,[[180.11,3.84],[180.1,2.7776],[180.05,57.7],[180.01,5.5581],[179.96,259.0]],[[180.17,2.7767],[180.25,3.84],[180.26,1.7365],[180.27,5.2833],[180.28,9.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825830885,[[180.05,57.7],[179.94,66.58872145],[179.93,350.54263218],[179.92,15.76151985],[179.88,16.67]],[[180.25,3.84],[180.26,1.7365],[180.27,5.2833],[180.28,44.51716351],[180.31,5.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825831086,[[180.06,3.84],[180.05,57.7],[179.94,5.5603],[179.93,320.02842145],[179.92,15.76151985]],[[180.25,3.84],[180.26,1.7365],[180.27,24.16046351],[180.28,25.64],[180.31,5.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825831286,[[180.08,2.7779],[180.06,3.84],[180.05,57.7],[179.94,5.5603],[179.93,320.02842145]],[[180.2,2.7763],[180.25,3.84],[180.26,20.61366351],[180.27,5.2833],[180.28,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825831486,[[180.08,2.7779],[180.06,3.84],[180.05,57.7],[179.94,5.5603],[179.93,320.02842145]],[[180.25,3.84],[180.26,20.61366351],[180.27,5.2833],[180.28,25.64],[181.06,28.66299389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825831689,[[180.05,57.7],[179.94,5.5603],[179.93,61.02842145],[179.91,350.54263218],[179.88,191.74956803]],[[180.25,20.43],[180.26,20.61366351],[180.27,5.2833],[180.28,9.05],[181.05,13.7569592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825831888,[[180.05,57.7],[179.93,61.02842145],[179.91,91.54263218],[179.89,487.78271731],[179.88,191.74956803]],[[180.1,2.7777],[180.24,36.48787529],[180.25,3.84],[180.26,1.7365],[180.27,5.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825832087,[[180.06,3.84],[180.05,57.7],[179.93,61.02842145],[179.91,91.54263218],[179.89,487.78271731]],[[180.1,2.7777],[180.19,3.84],[180.23,18.87716351],[180.24,16.59],[180.26,1.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825832287,[[180.07,3.84],[180.05,57.7],[179.93,61.02842145],[179.91,91.54263218],[179.89,487.78271731]],[[180.1,2.7777],[180.19,3.84],[180.23,18.87716351],[180.24,16.59],[180.26,1.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825832588,[[180.07,3.84],[180.05,57.7],[180.03,2.7786],[179.9,15.76151985],[179.89,259.0]],[[180.1,2.7777],[180.18,5.1854],[180.19,3.84],[180.23,18.87716351],[180.24,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825832790,[[180.07,3.84],[180.05,57.7],[179.89,259.0],[179.84,102.26190068],[179.83,169.16117427]],[[180.1,2.7777],[180.18,5.1854],[180.19,3.84],[180.22,18.87716351],[180.27,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825832988,[[180.07,3.84],[179.93,57.72],[179.86,320.02842145],[179.84,91.54263218],[179.83,169.16117427]],[[180.18,5.1854],[180.19,3.84],[180.21,35.46716351],[180.24,5.5513],[180.27,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825833188,[[180.04,3.84],[179.93,57.72],[179.86,61.02842145],[179.84,366.30415203],[179.83,153.39965442]],[[180.18,5.1854],[180.19,3.84],[180.2,35.42964918],[180.23,16.67],[180.24,5.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825833387,[[179.93,57.72],[179.86,61.02842145],[179.84,366.30415203],[179.83,153.39965442]],[[180.18,5.1854],[180.19,3.84],[180.2,35.42964918],[180.23,16.67],[180.24,5.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825833388,[[179.93,57.72],[179.86,61.02842145],[179.84,91.54263218],[179.83,428.16117427],[179.82,14.55099974]],[[180.18,21.7754],[180.19,22.67964918],[180.23,16.67],[180.24,5.5513],[180.32,8.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825833589,[[179.94,3.84],[179.93,57.72],[179.86,61.02842145],[179.84,91.54263218],[179.83,428.16117427]],[[180.18,21.7754],[180.19,3.84],[180.23,16.67],[180.24,5.5513],[180.32,8.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825833790,[[179.94,3.84],[179.93,57.72],[179.83,259.0],[179.82,15.76151985],[179.81,14.55099974]],[[180.18,21.7754],[180.19,3.84],[180.23,16.67],[180.24,5.5513],[180.32,8.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825833994,[[179.94,3.84],[179.93,57.72],[179.83,259.0],[179.81,14.55099974],[179.79,55.19474568]],[[180.07,2.7783],[180.18,21.7754],[180.19,3.84],[180.23,16.67],[180.24,5.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825834290,[[179.93,57.72],[179.87,281.1526],[179.81,14.55099974],[179.79,55.19474568],[179.76,158.38034004]],[[180.18,5.1854],[180.24,5.5513],[180.28,25.72],[180.48,76.43174635],[181.0,28.66299389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825834487,[[180.07,2.7781],[179.94,4.85361354],[179.93,57.72],[179.87,281.1526],[179.81,14.55099974]],[[180.13,2.7773],[180.18,5.1854],[180.22,3.84],[180.27,20.77418934],[180.28,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825834790,[[180.08,3.84],[179.93,57.72],[179.87,281.1526],[179.81,14.55099974],[179.8,265.92050068]],[[180.18,5.1854],[180.22,3.84],[180.26,18.83418934],[180.27,1.94],[180.28,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825834991,[[180.08,3.84],[179.93,57.72],[179.87,281.1526],[179.8,210.44707923],[179.76,4.98068562]],[[180.18,5.1854],[180.27,1.94],[180.28,25.72],[180.42,8.3189],[180.61,60.40207405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825835291,[[180.08,3.84],[179.94,5.5604],[179.93,333.31],[179.85,8.3447],[179.8,182.1288534]],[[180.18,3.5122],[180.22,3.84],[180.27,1.94],[180.28,9.05],[180.31,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825835488,[[180.08,3.84],[179.94,5.5604],[179.93,333.31],[179.85,8.3447],[179.8,182.1288534]],[[180.18,3.5122],[180.22,3.84],[180.26,1.7565],[180.27,1.94],[180.28,9.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825835689,[[180.11,2.7776],[180.08,3.84],[179.94,5.5604],[179.93,333.31],[179.85,8.3447]],[[180.17,2.7767],[180.18,3.5122],[180.22,3.84],[180.26,1.7565],[180.27,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825835890,[[180.08,3.84],[179.94,5.5604],[179.93,316.72],[179.9,16.59],[179.85,8.3447]],[[180.18,3.5122],[180.22,3.84],[180.26,1.7565],[180.27,1.94],[180.28,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825836289,[[180.08,6.618],[179.94,5.5604],[179.93,316.72],[179.9,16.59],[179.85,8.3447]],[[180.15,2.7771],[180.18,3.5122],[180.22,3.84],[180.26,1.7565],[180.27,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825836484,[[180.08,3.84],[179.93,57.72],[179.86,5.5626],[179.85,267.3447],[179.8,182.1288534]],[[180.18,3.5122],[180.21,7.41738641],[180.22,26.09215924],[180.23,60.40207405],[180.25,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825836690,[[179.93,57.72],[179.86,264.5626],[179.85,8.3447],[179.8,182.1288534],[179.31,73.95869742]],[[180.17,1.7565],[180.18,3.5122],[180.21,24.00738641],[180.22,26.09215924],[180.23,60.40207405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825836991,[[179.94,3.84],[179.93,57.72],[179.86,5.5626],[179.83,275.59],[179.8,182.1288534]],[[180.09,90.60311108],[180.11,151.00518513],[180.13,188.75648142],[180.17,78.66701412],[180.18,3.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825837193,[[179.95,3.84],[179.93,57.72],[179.86,5.5626],[179.8,441.1288534],[179.76,21.65068562]],[[180.05,7.40450924],[180.06,22.21352773],[180.08,59.23607396],[180.1,90.60311108],[180.13,151.00518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825837484,[[179.87,57.74],[179.8,441.1288534],[179.78,5.5651],[179.76,21.65068562],[179.68,13.9209]],[[180.05,7.40450924],[180.06,22.21352773],[180.08,59.23607396],[180.1,90.60311108],[180.12,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825837791,[[179.88,3.84],[179.87,57.74],[179.8,441.1288534],[179.78,5.5651],[179.76,21.65068562]],[[180.02,7.40450924],[180.03,22.21352773],[180.04,41.45775028],[180.05,59.23607396],[180.08,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825838089,[[179.96,2.7798],[179.88,3.84],[179.87,57.74],[179.8,441.1288534],[179.78,22.1551]],[[180.01,2.7791],[180.02,7.40450924],[180.03,22.21352773],[180.04,41.45775028],[180.05,59.23607396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825838286,[[179.97,3.84],[179.96,2.7798],[179.87,57.74],[179.8,441.1288534],[179.78,22.1551]],[[180.01,2.7791],[180.02,7.40450924],[180.03,22.21352773],[180.04,41.45775028],[180.05,59.23607396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825838487,[[179.97,3.84],[179.87,57.74],[179.8,441.1288534],[179.78,22.1551]],[[180.05,59.23607396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825838488,[[179.97,3.84],[179.87,57.74],[179.8,182.1288534],[179.78,281.1551],[179.76,4.98068562]],[[180.17,16.59],[180.18,22.2231],[180.21,57.74],[180.27,44.09035179],[180.31,60.09244898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825839092,[[179.95,3.84],[179.93,2.7803],[179.87,57.74],[179.8,182.1288534],[179.78,5.5651]],[[180.03,2.7789],[180.17,33.26],[180.18,5.5531],[180.21,57.74],[180.27,44.09035179]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825839391,[[179.95,3.84],[179.87,57.74],[179.8,441.1288534],[179.78,5.5651],[178.0,59.94499614]],[[180.17,33.26],[180.18,5.5531],[180.21,57.74],[180.27,44.09035179]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825839392,[[179.95,3.84],[179.87,57.74],[179.8,441.1288534],[179.78,5.5651],[178.0,59.94499614]],[[180.09,8.9208],[180.17,33.26],[180.18,5.5531],[180.21,57.74],[180.27,44.09035179]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825839593,[[179.95,3.84],[179.87,57.74],[179.8,441.1288534],[179.78,5.5651],[178.0,5.0]],[[180.09,8.9208],[180.17,33.26],[180.18,5.5531],[180.21,57.74],[180.27,44.09035179]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825839889,[[179.95,3.84],[179.87,57.74],[179.8,441.1288534],[179.78,5.5651],[179.51,191.0]],[[180.09,8.9208],[180.17,33.26],[180.18,5.5531],[180.21,57.74],[180.27,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825840091,[[179.95,3.84],[179.87,57.74],[179.8,441.1288534],[179.78,5.5651],[179.64,15.76151985]],[[180.09,8.9208],[180.17,16.59],[180.18,5.5531],[180.21,57.74],[180.27,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825840293,[[179.95,3.84],[179.87,57.74],[179.8,441.1288534],[179.78,5.5651],[179.62,5.555]],[[180.09,8.9208],[180.17,16.59],[180.18,5.5531],[180.21,74.41],[180.27,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825840992,[[179.95,3.84],[179.87,57.74],[179.8,457.7188534],[179.78,5.5651],[178.0,103.89963494]],[[180.09,5.0808],[180.27,18.53],[180.32,229.49226894],[180.6,33.2567],[181.92,85.82529913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825841185,[[179.95,3.84],[179.87,57.74],[179.8,457.7188534],[179.78,5.5651],[179.74,13.9047]],[[180.09,3.4086],[180.15,3.84],[180.16,1.6911],[180.25,33.26],[180.26,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825841593,[[179.87,57.74],[179.8,457.7188534],[179.78,5.5651],[179.74,8.3497],[178.02,43.95599691]],[[180.05,2.7785],[180.09,3.4086],[180.16,1.6911],[180.25,33.26],[180.26,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825841792,[[179.88,3.84],[179.87,57.74],[179.8,457.7188534],[179.78,5.5651],[179.74,8.3497]],[[180.05,2.7785],[180.09,3.4086],[180.15,3.84],[180.16,1.6911],[180.25,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825842192,[[179.88,3.84],[179.87,57.74],[179.8,457.7188534],[179.78,5.5651],[179.75,5.555]],[[180.07,2.7783],[180.09,3.4086],[180.15,3.84],[180.16,1.6911],[180.25,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825842391,[[179.89,3.84],[179.87,57.74],[179.8,182.1288534],[179.78,266.91345227],[179.75,16.59]],[[180.09,3.4086],[180.1,3.84],[180.15,16.59],[180.16,1.6911],[180.19,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825842589,[[179.89,3.84],[179.87,57.74],[179.8,182.1288534],[179.78,266.91345227],[179.75,16.59]],[[180.08,1.6911],[180.09,3.4086],[180.1,3.84],[180.15,16.59],[180.19,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825842794,[[179.95,2.7799],[179.89,3.84],[179.87,57.74],[179.8,441.1288534],[179.78,7.91345227]],[[180.01,2.7792],[180.08,1.6911],[180.09,3.4086],[180.18,16.59],[180.19,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825842994,[[179.96,3.92],[179.87,57.74],[179.8,441.1288534],[179.78,7.91345227],[177.99,43.95599691]],[[180.08,1.6911],[180.09,3.4086],[180.11,3.92],[180.18,16.59],[180.19,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825843187,[[179.96,3.92],[179.87,57.74],[179.8,441.1288534],[179.78,7.91345227]],[[180.08,1.6911],[180.09,3.4086],[180.11,3.92],[180.18,16.59],[180.19,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825843188,[[179.96,3.92],[179.87,57.74],[179.8,441.1288534],[179.78,7.91345227],[179.62,5.555]],[[180.08,1.6911],[180.09,3.4086],[180.11,3.92],[180.18,16.59],[180.19,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825843395,[[179.96,3.92],[179.94,2.7801],[179.87,57.74],[179.8,182.1288534],[179.78,266.91345227]],[[179.99,2.7795],[180.08,1.6911],[180.09,3.4086],[180.11,3.92],[180.18,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825843697,[[179.96,3.92],[179.87,57.74],[179.8,182.1288534],[179.78,266.91345227]],[[180.08,1.6911],[180.09,3.4086],[180.11,3.92],[180.18,33.26],[183.18,598.66851349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825843896,[[179.97,2.7797],[179.96,3.92],[179.87,57.74],[179.8,441.1288534],[179.78,7.91345227]],[[180.02,2.779],[180.08,1.6911],[180.09,3.4086],[180.11,3.92],[180.18,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825844491,[[179.96,1.61206941],[179.87,57.74],[179.8,441.1288534],[179.78,7.91345227],[179.23,88.75951995]],[[180.02,2.779],[180.08,1.6911],[180.09,3.4086],[180.11,3.92],[180.18,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825844795,[[179.96,1.61206941],[179.87,57.74],[179.8,457.7188534],[179.78,13.46845227],[179.69,204.9204]],[[180.08,1.6911],[180.09,3.4086],[180.13,3.92],[180.17,16.59],[180.25,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825845095,[[179.96,1.61206941],[179.87,57.74],[179.8,457.7188534],[179.78,13.46845227],[179.7,55.19474568]],[[180.04,2.7786],[180.08,1.6911],[180.09,3.4086],[180.13,3.92],[180.17,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825845294,[[179.96,1.61206941],[179.87,57.74],[179.8,457.7188534],[179.78,7.91345227],[179.7,32.43151985]],[[180.08,1.6911],[180.09,3.4086],[180.12,3.92],[180.17,16.59],[180.2,22.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825845693,[[179.87,57.74],[179.8,182.1288534],[179.78,266.91345227],[179.76,16.59],[179.7,32.43151985]],[[180.08,1.6911],[180.09,3.4086],[180.12,20.51],[180.17,16.67],[180.2,5.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825845895,[[179.87,57.74],[179.8,182.1288534],[179.78,7.91345227],[179.74,267.3497],[179.7,32.43151985]],[[180.07,3.92],[180.08,1.6911],[180.09,19.9986],[180.17,16.67],[180.32,236.89677818]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825846095,[[179.88,3.92],[179.87,57.74],[179.8,182.1288534],[179.78,7.91345227],[179.74,267.3497]],[[180.07,3.92],[180.08,1.6911],[180.09,3.4086],[180.14,5.5545],[180.21,8.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825846287,[[179.94,2.7801],[179.88,3.92],[179.87,57.74],[179.8,182.1288534],[179.78,266.91345227]],[[180.07,3.92],[180.08,1.6911],[180.09,3.4086],[180.14,5.5545],[180.21,8.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825846288,[[179.94,2.7801],[179.88,3.92],[179.87,57.74],[179.8,182.1288534],[179.78,266.91345227]],[[179.99,2.7795],[180.07,3.92],[180.08,1.6911],[180.09,3.4086],[180.12,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825846493,[[179.95,3.92],[179.87,57.74],[179.8,182.1288534],[179.78,266.91345227]],[[180.07,3.92],[180.08,1.6911],[180.09,3.4086],[180.12,16.59],[180.43,27.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825846695,[[179.95,3.92],[179.87,57.74],[179.8,182.1288534],[179.78,266.91345227],[179.62,5.555]],[[180.07,3.92],[180.08,1.6911],[180.09,3.4086],[180.12,16.59],[180.43,27.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825846895,[[179.95,6.7],[179.87,57.74],[179.8,182.1288534],[179.78,266.91345227],[179.77,16.59]],[[180.07,3.92],[180.08,1.6911],[180.09,3.4086],[180.13,16.59],[180.43,27.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825847094,[[179.95,3.92],[179.87,57.74],[179.8,457.7188534],[179.78,7.91345227],[179.7,22.225]],[[180.08,1.6911],[180.09,3.4086],[180.12,3.92],[180.21,5.5522],[180.22,74.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825847295,[[179.95,3.92],[179.87,57.74],[179.84,5.5633],[179.8,457.7188534],[179.78,7.91345227]],[[180.08,1.6911],[180.09,3.4086],[180.12,3.92],[180.21,5.5522],[180.22,74.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825847296,[[179.95,3.92],[179.87,57.74],[179.84,5.5633],[179.8,457.7188534],[179.78,2.34835227]],[[180.08,1.6911],[180.09,3.4086],[180.12,3.92],[180.21,40.91769738],[180.22,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825847499,[[179.95,3.92],[179.87,57.74],[179.84,5.5633],[179.8,457.7188534],[179.78,2.34835227]],[[180.06,2.7783],[180.08,1.6911],[180.09,3.4086],[180.12,3.92],[180.19,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825848003,[[180.0,2.7792],[179.95,3.92],[179.87,57.74],[179.84,5.5633],[179.8,457.7188534]],[[180.05,2.7785],[180.08,1.6911],[180.09,3.4086],[180.12,3.92],[180.19,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825848299,[[180.01,3.92],[180.0,2.7792],[179.87,57.74],[179.84,5.5633],[179.8,457.7188534]],[[180.05,2.7785],[180.08,1.6911],[180.09,3.4086],[180.12,3.92],[180.18,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825848698,[[180.01,3.92],[179.87,57.74],[179.84,281.1533],[179.8,182.1288534],[179.79,5.555]],[[180.09,3.4086],[180.18,3.92],[180.2,16.67],[180.31,151.00518513],[180.32,251.68766894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825848893,[[180.01,3.92],[179.87,57.74],[179.84,281.1533],[179.79,5.555],[178.32,54.79666536]],[[180.09,3.4086],[180.17,1.6286],[180.18,3.92],[180.2,16.67],[180.31,151.00518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825849098,[[180.02,2.7789],[180.01,3.92],[179.87,57.74],[179.84,281.1533],[179.79,5.555]],[[180.07,2.7782],[180.09,3.4086],[180.17,1.6286],[180.18,3.92],[180.2,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825849301,[[180.01,1.63548682],[179.87,57.74],[179.84,281.1533],[179.8,43.20119406],[179.79,5.555]],[[180.07,2.7782],[180.09,3.4086],[180.17,1.6286],[180.18,3.92],[180.19,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825849703,[[180.01,1.63548682],[179.87,57.74],[179.84,281.1533],[179.81,5.555],[179.8,43.20119406]],[[180.07,2.7782],[180.09,3.4086],[180.17,1.6286],[180.18,3.92],[180.19,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825849893,[[180.01,1.63548682],[179.87,333.33],[179.81,5.555],[179.8,43.20119406],[179.37,88.75951995]],[[180.17,1.6286],[180.24,16.67],[180.27,31.55803697],[180.32,162.10288513],[180.35,229.49226894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825850199,[[180.01,1.63548682],[179.9,5.5615],[179.87,333.33],[179.81,5.555],[179.8,43.20119406]],[[180.17,1.6286],[180.24,16.67],[180.27,31.55803697],[180.32,162.10288513],[180.35,229.49226894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825850200,[[180.01,1.63548682],[179.9,5.5615],[179.87,333.33],[179.81,5.555],[179.8,43.20119406]],[[180.16,3.3379],[180.17,1.6286],[180.19,3.92],[180.24,16.67],[180.27,31.55803697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825850401,[[180.02,3.92],[179.9,5.5615],[179.87,333.33],[179.81,5.555],[179.8,43.20119406]],[[180.16,3.3379],[180.17,1.6286],[180.19,3.92],[180.22,74.35],[180.24,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825850699,[[180.03,3.92],[179.9,297.8215],[179.87,57.74],[179.81,5.555],[179.8,43.20119406]],[[180.16,3.3379],[180.17,1.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825850700,[[180.03,3.92],[179.9,297.8215],[179.87,57.74],[179.81,5.555],[179.8,43.20119406]],[[180.16,3.3379],[180.17,1.6286],[180.26,3.92],[180.27,29.61803697],[180.29,5.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825850895,[[180.04,3.92],[180.02,57.76],[179.93,22.1506],[179.9,275.67],[179.85,5.555]],[[180.16,1.6936],[180.26,3.92],[180.27,29.61803697],[180.32,167.67518513],[180.56,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825851097,[[180.12,2.7774],[180.04,3.92],[180.02,57.76],[179.93,281.1506],[179.9,22.225]],[[180.18,2.7765],[180.25,3.3071],[180.26,3.92],[180.31,7.40450924],[180.32,38.88352773]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825851291,[[180.13,3.92],[180.02,57.76],[179.93,281.1506],[179.9,22.225],[179.63,38.43219752]],[[180.18,2.7765],[180.25,4.9886],[180.26,3.92],[180.29,16.59],[180.31,7.40450924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825851496,[[180.13,3.92],[180.02,57.76],[179.93,281.1506],[179.9,22.225],[179.64,22.67067767]],[[180.25,4.9886],[180.3,3.92],[180.31,7.40450924],[180.32,22.21352773],[180.37,65.11528718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825851799,[[180.16,2.7768],[180.13,3.92],[180.02,57.76],[179.95,275.59],[179.94,5.555]],[[180.22,2.7759],[180.24,1.95],[180.25,4.9886],[180.3,3.92],[180.31,7.40450924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825852002,[[180.13,3.92],[180.03,16.59],[180.02,316.76],[179.94,5.555],[179.7,12.00007785]],[[180.24,1.95],[180.25,4.9886],[180.36,7.40450924],[180.37,81.78161491],[180.38,59.23607396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825852197,[[180.13,3.92],[180.03,16.59],[180.02,316.76],[180.01,5.5582],[179.94,5.555]],[[180.22,11.56],[180.24,1.95],[180.36,7.40450924],[180.37,27.94161491],[180.38,59.23607396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825852500,[[180.13,3.92],[180.03,16.59],[180.02,57.76],[180.01,264.5582],[179.93,5.555]],[[180.22,11.56],[180.24,1.95],[180.35,4.9886],[180.36,7.40450924],[180.37,27.94161491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825852701,[[180.14,3.92],[180.02,57.76],[180.01,5.5582],[179.88,259.0],[179.65,191.0]],[[180.22,11.56],[180.24,1.95],[180.35,21.5786],[180.36,7.40450924],[180.37,27.94161491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825852903,[[180.14,3.92],[180.02,57.76],[180.01,5.5582],[179.88,259.0],[179.84,8.3448]],[[180.22,11.56],[180.24,1.95],[180.32,20.51],[180.35,4.9886],[180.36,7.40450924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825853104,[[180.14,6.697],[180.02,57.76],[180.01,5.5582],[179.88,259.0],[179.84,8.3448]],[[180.22,11.56],[180.24,1.95],[180.32,20.51],[180.35,4.9886],[180.37,1.80808718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825853400,[[180.14,3.92],[180.02,57.76],[179.92,5.5608],[179.88,259.0],[179.84,8.3448]],[[180.22,11.56],[180.24,1.95],[180.27,3.92],[180.32,16.59],[180.35,4.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825853607,[[180.14,3.92],[180.02,57.76],[179.92,264.5608],[179.84,8.3448]],[[180.21,3.3185],[180.22,11.56],[180.23,1.7939],[180.24,1.95],[180.27,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825853905,[[180.14,3.92],[180.12,2.7774],[180.02,57.76],[179.92,264.5608],[179.84,13.8998]],[[180.18,2.7766],[180.21,3.3185],[180.22,11.56],[180.23,1.7939],[180.24,1.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825854101,[[180.02,57.76],[179.92,264.5608],[179.84,13.8998],[179.6,177.4],[179.58,88.75951995]],[[180.21,3.3185],[180.22,11.56],[180.23,1.7939],[180.24,1.95],[180.3,7.40450924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825854305,[[180.03,3.92],[180.02,57.76],[179.92,264.5608],[179.84,13.8998],[179.66,15.76151985]],[[180.21,3.3185],[180.22,11.56],[180.23,1.7939],[180.24,1.95],[180.3,7.40450924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825854602,[[180.09,2.7778],[180.03,3.92],[180.02,57.76],[179.92,264.5608],[179.84,13.8998]],[[180.15,2.777],[180.21,3.3185],[180.22,11.56],[180.23,1.7939],[180.24,1.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825854803,[[180.1,3.92],[180.09,2.7778],[180.02,57.76],[179.92,264.5608],[179.84,8.3448]],[[180.15,2.777],[180.21,3.3185],[180.22,11.56],[180.23,1.7939],[180.24,1.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825855504,[[180.1,3.92],[180.08,2.778],[180.02,57.76],[179.92,264.5608],[179.84,8.3448]],[[180.21,3.3185],[180.22,11.56],[180.23,1.7939],[180.24,1.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825855505,[[180.1,3.92],[180.08,2.778],[180.02,57.76],[179.92,264.5608],[179.84,8.3448]],[[180.14,2.7771],[180.21,3.3185],[180.22,11.56],[180.23,1.7939],[180.24,1.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825855719,[[180.1,3.92],[180.02,57.76],[179.92,264.5608],[179.84,8.3448]],[[180.21,3.3185],[180.22,11.56],[180.23,1.7939],[180.24,1.95],[180.44,46.68516174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825855895,[[180.1,3.92],[180.02,57.76],[179.92,264.5608],[179.84,8.3448],[179.72,27.8351]],[[180.21,3.3185],[180.22,11.56],[180.23,1.7939],[180.24,1.95],[180.44,46.68516174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825856101,[[180.1,3.92],[180.02,57.76],[179.92,264.5608],[179.84,8.3448],[179.72,33.3901]],[[180.21,10.72300924],[180.22,33.77352773],[180.23,61.02997396],[180.24,1.95],[180.25,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825856800,[[180.1,3.92],[180.02,57.76],[179.92,264.5608],[179.84,8.3448],[179.72,33.3901]],[[180.21,3.3185],[180.22,11.56],[180.23,1.7939],[180.24,1.95],[180.26,7.40450924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825857305,[[180.11,3.92],[180.02,57.76],[179.92,264.5608],[179.84,8.3448],[179.8,234.20119406]],[[180.21,3.3185],[180.22,11.56],[180.23,1.7939],[180.24,1.95],[180.26,7.40450924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825857608,[[180.11,3.92],[180.09,2.7778],[180.02,57.76],[179.92,264.5608],[179.84,8.3448]],[[180.21,3.3185],[180.22,11.56],[180.23,1.7939],[180.24,1.95],[180.26,7.40450924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825857796,[[180.11,3.92],[180.09,2.7778],[180.02,57.76],[179.92,264.5608],[179.84,8.3448]],[[180.2,24.66089474],[180.21,25.53202773],[180.22,70.79607396],[180.23,1.7939],[180.24,92.55311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825858198,[[180.11,3.92],[180.02,57.76],[179.92,264.5608],[179.84,8.3448],[179.72,66.26729752]],[[180.2,24.66089474],[180.21,25.53202773],[180.22,70.79607396],[180.23,1.7939],[180.24,92.55311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825858498,[[180.11,3.92],[180.02,57.76],[179.92,264.5608],[179.84,8.3448],[179.72,66.26729752]],[[180.18,7.40450924],[180.19,22.21352773],[180.2,76.49245946],[180.21,3.3185],[180.22,121.46314103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825858700,[[180.02,57.76],[179.92,5.5608],[179.84,267.3448],[179.72,66.26729752],[177.73,537.52148214]],[[180.18,7.40450924],[180.19,22.21352773],[180.2,76.49245946],[180.21,3.3185],[180.22,121.46314103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825858904,[[180.06,2.7783],[180.03,3.92],[180.02,57.76],[179.92,5.5608],[179.84,267.3448]],[[180.18,7.40450924],[180.19,22.21352773],[180.2,76.49245946],[180.21,3.3185],[180.22,121.46314103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825859506,[[180.02,57.76],[179.92,5.5608],[179.84,267.3448],[179.72,66.26729752]],[[180.18,7.40450924],[180.19,22.21352773],[180.2,76.49245946],[180.21,3.3185],[180.22,121.46314103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825859709,[[180.03,3.92],[180.02,57.76],[179.84,267.3448],[179.83,5.5635],[179.72,66.26729752]],[[180.18,7.40450924],[180.19,22.21352773],[180.2,76.49245946],[180.21,3.3185],[180.22,121.46314103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825859909,[[180.03,3.92],[180.02,57.76],[179.84,267.3448],[179.83,5.5635],[179.72,66.26729752]],[[180.15,7.40450924],[180.16,22.21352773],[180.18,80.41245946],[180.2,90.60311108],[180.21,22.61852995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825860108,[[180.03,6.6987],[180.02,57.76],[179.84,267.3448],[179.83,5.5635],[179.72,27.8351]],[[180.14,1.7948],[180.15,7.40450924],[180.16,22.21352773],[180.18,80.41245946],[180.2,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825860308,[[180.03,3.92],[180.02,57.76],[179.84,267.3448],[179.83,5.5635],[179.72,27.8351]],[[180.14,1.7948],[180.15,7.40450924],[180.16,22.21352773],[180.18,80.41245946],[180.2,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825861010,[[180.03,3.92],[180.02,57.76],[179.84,267.3448],[179.83,5.5635],[179.72,27.8351]],[[180.11,7.40450924],[180.12,22.21352773],[180.13,17.2563855],[180.14,61.03087396],[180.16,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825861414,[[180.03,3.92],[180.02,57.76],[179.9,5.5614],[179.85,16.59],[179.84,267.3448]],[[180.11,7.40450924],[180.12,22.21352773],[180.13,17.2563855],[180.14,59.23607396],[180.16,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825861707,[[180.03,3.92],[180.02,57.76],[179.9,5.5614],[179.84,267.3448],[179.68,10.67059982]],[[180.11,7.40450924],[180.12,22.21352773],[180.13,17.2563855],[180.14,59.23607396],[180.16,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825861908,[[180.04,3.92],[180.02,57.76],[179.9,5.5614],[179.84,267.3448],[179.72,88.90075532]],[[180.15,29.61803697],[180.16,17.2563855],[180.17,59.23607396],[180.19,109.90314103],[180.2,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825862100,[[180.04,3.92],[180.02,57.76],[179.9,5.5614],[179.84,267.3448],[179.73,22.67067767]],[[180.15,29.61803697],[180.16,17.2563855],[180.17,59.23607396],[180.19,109.90314103],[180.2,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825862308,[[180.04,3.92],[180.02,57.76],[179.84,259.0],[179.82,5.5641],[179.73,38.43219752]],[[180.15,29.61803697],[180.16,17.2563855],[180.17,63.15607396],[180.19,109.90314103],[180.2,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825862612,[[180.02,3.92],[179.91,57.76],[179.82,264.5641],[179.8,43.20119406],[179.76,16.67]],[[180.15,29.61803697],[180.16,17.2563855],[180.17,63.15607396],[180.19,109.90314103],[180.2,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825862810,[[180.02,3.92],[179.91,57.76],[179.82,264.5641],[179.8,43.20119406],[179.76,16.67]],[[180.09,7.40450924],[180.1,22.21352773],[180.12,59.23607396],[180.14,127.15952653],[180.16,179.92654232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825863002,[[179.91,57.76],[179.82,5.5641],[179.8,43.20119406],[179.78,261.34835227],[179.69,38.394499]],[[180.08,3.3904],[180.09,7.40450924],[180.1,22.21352773],[180.12,59.23607396],[180.14,127.15952653]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825863208,[[179.92,3.92],[179.91,57.76],[179.82,5.5641],[179.8,43.20119406],[179.78,261.34835227]],[[180.08,5.0479],[180.09,7.40450924],[180.1,22.21352773],[180.11,3.92],[180.12,59.23607396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825863610,[[179.93,2.7803],[179.92,3.92],[179.91,57.76],[179.82,5.5641],[179.8,43.20119406]],[[180.08,5.0479],[180.09,7.40450924],[180.1,22.21352773],[180.11,3.92],[180.12,59.23607396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825863809,[[179.93,2.7803],[179.92,3.92],[179.91,57.76],[179.8,43.20119406],[179.74,5.5666]],[[180.06,7.40450924],[180.07,39.46991323],[180.08,5.0479],[180.09,59.23607396],[180.11,113.82314103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825864309,[[179.92,3.92],[179.91,57.76],[179.8,43.20119406],[179.78,2.34835227],[179.74,264.5666]],[[180.06,7.40450924],[180.07,39.46991323],[180.08,5.0479],[180.09,59.23607396],[180.11,113.82314103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825864709,[[179.91,43.06378871],[179.8,43.20119406],[179.78,2.34835227],[179.74,264.5666],[179.61,38.40139356]],[[179.99,7.40450924],[180.0,22.21352773],[180.01,59.23607396],[180.04,90.60311108],[180.05,36.55641545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825865008,[[179.93,3.92],[179.91,43.06378871],[179.8,43.20119406],[179.78,2.34835227],[179.74,264.5666]],[[179.99,7.40450924],[180.0,22.21352773],[180.01,59.23607396],[180.04,90.60311108],[180.05,36.55641545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825865212,[[179.93,3.92],[179.91,43.06378871],[179.8,43.20119406],[179.78,2.34835227],[179.74,264.5666]],[[179.99,18.43450924],[180.0,22.21352773],[180.01,59.23607396],[180.04,90.60311108],[180.05,36.55641545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825865412,[[179.95,2.78],[179.93,3.92],[179.91,43.06378871],[179.8,43.20119406],[179.78,2.34835227]],[[179.99,18.43450924],[180.0,22.21352773],[180.01,59.23607396],[180.04,90.60311108],[180.05,36.55641545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825865613,[[179.93,3.92],[179.91,43.06378871],[179.8,43.20119406],[179.78,2.34835227],[179.55,116.62091995]],[[179.99,18.43450924],[180.0,22.21352773],[180.01,59.23607396],[180.03,90.60311108],[180.05,187.56160058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825865909,[[179.93,3.92],[179.91,43.06378871],[179.8,43.20119406],[179.78,2.34835227],[179.58,5.555]],[[179.99,18.43450924],[180.0,22.21352773],[180.01,59.23607396],[180.03,90.60311108],[180.05,187.56160058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825866214,[[179.93,3.92],[179.91,43.06378871],[179.8,43.20119406],[179.78,2.34835227],[179.04,543.75760735]],[[179.99,18.43450924],[180.0,22.21352773],[180.01,59.23607396],[180.03,90.60311108],[180.05,187.56160058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825866407,[[179.93,3.92],[179.91,43.06378871],[179.8,43.20119406],[179.78,2.34835227],[179.62,61.06565532]],[[179.98,7.40450924],[179.99,33.24352773],[180.0,59.23607396],[180.02,109.90314103],[180.04,151.00518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825866709,[[179.93,3.92],[179.91,43.06378871],[179.81,5.5642],[179.8,302.20119406],[179.78,2.34835227]],[[179.98,7.40450924],[179.99,33.24352773],[180.0,59.23607396],[180.02,109.90314103],[180.04,151.00518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825866904,[[179.97,2.7797],[179.93,3.92],[179.91,43.06378871],[179.81,5.5642],[179.8,302.20119406]],[[179.98,7.40450924],[179.99,33.24352773],[180.0,59.23607396],[180.02,109.90314103],[180.04,151.00518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825867104,[[179.93,3.92],[179.91,43.06378871],[179.81,5.5642],[179.8,302.20119406],[179.65,61.06565532]],[[179.99,11.03],[180.01,7.40450924],[180.02,22.21352773],[180.03,59.23607396],[180.05,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825867311,[[179.97,2.7797],[179.93,3.92],[179.91,43.06378871],[179.81,5.5642],[179.8,302.20119406]],[[179.99,11.03],[180.01,7.40450924],[180.02,24.99262773],[180.03,59.23607396],[180.05,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825867613,[[179.98,3.92],[179.97,2.7797],[179.91,43.06378871],[179.81,5.5642],[179.8,302.20119406]],[[179.99,11.03],[180.01,7.40450924],[180.02,24.99262773],[180.03,59.23607396],[180.05,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825867906,[[179.98,3.92],[179.91,43.06378871],[179.81,5.5642],[179.8,302.20119406]],[[179.99,11.03],[180.01,7.40450924],[180.02,22.21352773],[180.03,59.23607396],[180.05,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825868113,[[179.98,6.6996],[179.91,43.06378871],[179.81,5.5642],[179.8,302.20119406],[179.67,61.06565532]],[[179.99,11.03],[180.03,7.40450924],[180.04,22.21352773],[180.05,62.01457396],[180.07,109.90314103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825868313,[[179.98,6.6996],[179.91,43.06378871],[179.81,5.5642],[179.8,302.20119406],[179.68,11.137]],[[179.99,11.03],[180.03,7.40450924],[180.04,22.21352773],[180.05,59.23607396],[180.07,109.90314103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825868816,[[179.98,6.6996],[179.91,43.06378871],[179.81,5.5642],[179.8,302.20119406],[179.69,5.555]],[[179.99,11.03],[180.03,7.40450924],[180.04,22.21352773],[180.05,59.23607396],[180.07,109.90314103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825869010,[[179.98,6.6996],[179.91,43.06378871],[179.82,16.69],[179.81,264.5642],[179.8,43.20119406]],[[179.99,11.03],[180.07,7.40450924],[180.08,27.26142773],[180.09,59.23607396],[180.11,109.90314103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825870013,[[179.98,6.6996],[179.91,43.06378871],[179.82,16.69],[179.81,264.5642],[179.8,43.20119406]],[[179.99,12.99],[180.08,34.66593697],[180.1,59.23607396],[180.11,90.60311108],[180.13,151.00518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825870311,[[179.98,6.6996],[179.91,43.06378871],[179.88,22.2522],[179.82,259.0],[179.81,5.555]],[[179.99,12.99],[180.08,29.61803697],[180.1,59.23607396],[180.11,90.60311108],[180.13,151.00518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825870503,[[180.07,2.7782],[179.98,3.92],[179.91,43.06378871],[179.88,281.2522],[179.82,5.555]],[[180.08,29.61803697],[180.1,59.23607396],[180.11,90.60311108],[180.13,151.00518513],[180.15,221.22243861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825870704,[[180.07,6.6982],[179.91,43.06378871],[179.88,281.2522],[179.82,5.555],[179.71,229.40139356]],[[180.08,29.61803697],[180.1,59.23607396],[180.11,90.60311108],[180.13,151.00518513],[180.15,221.22243861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825870906,[[180.07,6.6982],[179.91,43.06378871],[179.88,281.2522],[179.82,5.555],[179.72,69.41625532]],[[180.09,7.40450924],[180.1,22.21352773],[180.11,59.23607396],[180.12,2.7775],[180.13,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825871111,[[180.07,6.6982],[179.91,43.06378871],[179.88,281.2522],[179.82,5.555],[179.72,107.81764888]],[[180.09,7.40450924],[180.1,22.21352773],[180.11,59.23607396],[180.12,2.7775],[180.13,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825871514,[[180.07,6.6982],[179.91,43.06378871],[179.88,281.2522],[179.81,5.555],[179.72,107.81764888]],[[180.09,7.40450924],[180.1,22.21352773],[180.11,59.23607396],[180.12,2.7775],[180.13,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825871709,[[180.07,6.6982],[179.91,43.06378871],[179.88,281.2522],[179.81,5.555],[179.72,107.81764888]],[[180.09,7.40450924],[180.1,30.91352773],[180.11,59.23607396],[180.12,2.7775],[180.13,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825871910,[[180.07,6.6982],[179.91,43.06378871],[179.88,281.2522],[179.81,5.555],[179.75,77.73565532]],[[180.1,8.7],[180.12,10.18200924],[180.13,22.21352773],[180.14,76.2556518],[180.16,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825872113,[[180.09,2.7779],[180.07,3.92],[179.91,43.06378871],[179.75,77.73565532]],[[180.1,8.7],[180.12,10.18200924],[180.13,22.21352773],[180.14,76.2556518],[180.16,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825872114,[[180.09,2.7779],[180.07,3.92],[179.91,318.75378871],[179.83,5.555],[179.82,8.3459]],[[180.1,8.7],[180.12,7.40450924],[180.13,22.21352773],[180.14,76.2556518],[180.16,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825872316,[[180.09,2.7779],[180.07,3.92],[179.95,22.25],[179.91,318.73378871],[179.83,5.555]],[[180.1,8.7],[180.12,7.40450924],[180.13,22.21352773],[180.14,76.2556518],[180.16,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825872515,[[180.09,2.7779],[180.07,3.92],[180.06,57.76],[179.95,22.25],[179.91,259.0]],[[180.1,8.7],[180.12,7.40450924],[180.13,22.21352773],[180.14,76.2556518],[180.16,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825872816,[[180.09,2.7779],[180.07,3.92],[180.06,57.76],[179.95,22.25],[179.91,264.555]],[[180.1,8.7],[180.12,7.40450924],[180.13,22.21352773],[180.14,76.2556518],[180.16,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825873210,[[180.09,2.7779],[180.07,3.92],[180.06,57.76],[179.95,22.25],[179.91,264.555]],[[180.1,8.7],[180.19,7.40450924],[180.2,22.21352773],[180.21,59.23607396],[180.23,94.08301108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825873409,[[180.09,2.7779],[180.07,3.92],[180.06,57.76],[179.95,27.805],[179.91,259.0]],[[180.1,8.7],[180.19,7.40450924],[180.2,22.21352773],[180.21,59.23607396],[180.23,94.08301108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825873715,[[180.09,2.7779],[180.07,3.92],[180.06,57.76],[179.95,27.805],[179.91,259.0]],[[180.1,8.7],[180.19,7.40450924],[180.2,22.21352773],[180.21,59.23607396],[180.23,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825873914,[[180.09,2.7779],[180.07,3.92],[180.06,57.76],[179.95,11.115],[179.93,16.69]],[[180.1,8.7],[180.19,7.40450924],[180.2,22.21352773],[180.21,59.23607396],[180.23,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825874109,[[180.09,2.7779],[180.07,3.92],[180.06,57.76],[179.95,27.805],[179.91,275.67]],[[180.1,2.0121],[180.19,7.40450924],[180.2,22.21352773],[180.21,59.23607396],[180.23,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825874313,[[180.09,3.79063378],[180.07,3.92],[180.06,57.76],[179.95,27.805],[179.93,8.3409]],[[180.1,0.0001],[180.26,29.61803697],[180.27,59.23607396],[180.28,2.7751],[180.29,95.83351108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825874712,[[180.09,3.79063378],[180.07,3.92],[180.06,57.76],[179.95,22.25],[179.93,8.3409]],[[180.1,0.0001],[180.26,29.61803697],[180.27,59.23607396],[180.28,2.7751],[180.29,95.83351108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825875016,[[180.09,3.79063378],[180.07,3.92],[180.06,57.76],[179.95,22.25],[179.93,8.3409]],[[180.1,0.0001],[180.28,10.17960924],[180.29,27.44392773],[180.3,59.23607396],[180.32,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825875212,[[180.09,1.01273378],[180.07,262.92],[180.06,57.76],[180.03,5.5575],[179.94,16.69]],[[180.28,7.40450924],[180.29,22.21352773],[180.3,59.23607396],[180.32,93.37761108],[180.37,231.30035612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825875411,[[180.1,1.01273378],[180.09,259.0],[180.07,3.92],[180.06,57.76],[180.03,5.5575]],[[180.28,7.40450924],[180.29,22.21352773],[180.3,59.23607396],[180.32,90.60311108],[180.33,152.68448513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825876008,[[180.1,1.01273378],[180.07,3.92],[180.06,57.76],[180.03,5.5575]],[[180.28,7.40450924],[180.29,22.21352773],[180.3,59.23607396],[180.32,90.60311108],[180.33,152.68448513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825876009,[[180.1,1.01273378],[180.07,262.92],[180.06,57.76],[180.03,5.5575],[178.53,43.92968488]],[[180.28,7.40450924],[180.29,22.21352773],[180.3,59.23607396],[180.32,90.60311108],[180.33,152.68448513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825876218,[[180.11,4.89273378],[180.07,259.0],[180.06,57.76],[180.03,5.5575],[178.53,43.92968488]],[[180.28,7.40450924],[180.29,22.21352773],[180.3,59.23607396],[180.32,90.60311108],[180.33,152.68448513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825876416,[[180.12,1.01273378],[180.11,3.88],[180.07,259.0],[180.06,57.76],[180.03,5.5575]],[[180.28,9.11450924],[180.29,22.21352773],[180.3,59.23607396],[180.32,90.60311108],[180.33,152.68448513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825876713,[[180.24,2.7754],[180.12,1.01273378],[180.11,3.88],[180.07,259.0],[180.06,57.76]],[[180.28,1.71],[180.3,2.7746],[180.32,7.40450924],[180.33,23.89282773],[180.34,62.74767396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825876914,[[180.11,3.88],[180.07,259.0],[180.06,57.76]],[[180.28,1.71],[180.3,2.7746],[180.32,7.40450924],[180.33,23.89282773],[180.34,62.74767396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825876915,[[180.25,3.88],[180.07,259.0],[180.06,57.76],[179.89,111.39939366],[179.88,175.35913138]],[[180.28,1.71],[180.32,7.40450924],[180.33,23.89282773],[180.34,62.74767396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825877112,[[180.26,3.88],[180.07,259.0],[180.06,57.76],[179.89,127.16091351],[179.88,159.59761153]],[[180.28,1.71],[180.32,7.40450924],[180.33,23.89282773],[180.34,62.74767396],[181.91,39.8251589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825877314,[[180.26,3.88],[180.07,259.0],[180.06,57.76],[179.92,61.06565532],[179.91,16.67]],[[180.28,1.71],[180.33,1.6793],[180.34,3.5116],[180.35,29.61803697],[180.37,61.04416114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825878115,[[180.27,2.7751],[180.26,3.88],[180.07,259.0],[180.06,57.76],[179.92,61.06565532]],[[180.28,1.71],[180.33,1.6793],[180.34,3.5116],[180.35,32.39193697],[180.37,61.04416114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825878413,[[180.27,2.7751],[180.26,3.88],[180.07,259.0],[180.06,57.76],[179.93,69.40655532]],[[180.28,1.71],[180.33,1.6793],[180.34,3.5116],[180.35,2.7739],[180.38,29.61803697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825878810,[[180.27,2.7751],[180.26,3.88],[180.07,259.0],[180.06,57.76],[179.93,69.40655532]],[[180.28,1.71],[180.33,1.6793],[180.34,6.2856],[180.38,29.61803697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825879011,[[180.26,3.88],[180.07,259.0],[180.06,57.76],[179.93,69.40655532],[179.87,191.0]],[[180.28,1.71],[180.33,1.6793],[180.34,3.5116],[180.38,29.61803697],[180.52,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825879213,[[180.26,6.6552],[180.07,259.0],[180.06,57.76],[179.93,69.40655532],[179.87,191.0]],[[180.28,1.71],[180.33,1.6793],[180.34,3.5116],[180.38,29.61803697],[180.52,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825879412,[[180.26,3.88],[180.07,259.0],[180.06,57.76],[179.95,61.06565532],[179.93,97.10041995]],[[180.28,1.71],[180.33,4.4536],[180.34,3.5116],[180.39,3.88],[180.41,29.61803697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825879716,[[180.26,3.88],[180.07,259.0],[180.06,57.76],[179.95,61.06565532],[179.93,123.51793311]],[[180.28,1.71],[180.33,4.4536],[180.34,3.5116],[180.39,3.88],[180.41,29.61803697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825879915,[[180.27,2.7751],[180.26,3.88],[180.07,259.0],[180.06,57.76],[179.95,61.06565532]],[[180.28,1.71],[180.33,1.6793],[180.34,6.2857],[180.39,3.88],[180.41,29.61803697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825880215,[[180.27,2.7751],[180.26,3.88],[180.07,259.0],[180.06,57.76],[179.94,83.31065532]],[[180.28,1.71],[180.33,1.6793],[180.34,3.5116],[180.41,29.61803697],[180.49,229.49226894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825880415,[[180.27,2.7751],[180.26,3.88],[180.07,259.0],[180.06,57.76],[179.94,83.31065532]],[[180.28,1.71],[180.34,1.7478],[180.41,29.61803697],[180.44,94.48311108],[180.49,229.49226894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825880620,[[180.27,2.7751],[180.26,3.88],[180.07,259.0],[180.06,57.76],[179.94,77.75565532]],[[180.28,1.71],[180.34,1.7478],[180.4,3.4724],[180.41,29.61803697],[180.44,94.48311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825880911,[[180.27,2.7751],[180.26,3.88],[180.07,259.0],[180.06,57.76],[179.94,83.31065532]],[[180.28,1.71],[180.34,1.7478],[180.4,3.4724],[180.41,29.61803697],[180.44,94.48311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825881115,[[180.27,2.7751],[180.26,3.88],[180.07,259.0],[180.06,57.76],[179.96,61.06565532]],[[180.28,1.71],[180.34,1.7478],[180.4,3.4724],[180.43,7.40450924],[180.44,26.09352773]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825881520,[[180.27,2.7751],[180.26,3.88],[180.07,259.0],[180.06,57.76],[179.96,61.06565532]],[[180.28,1.71],[180.33,2.7742],[180.34,1.7478],[180.4,3.4724],[180.43,7.40450924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825882316,[[180.27,2.7751],[180.26,3.88],[180.07,259.0],[180.06,57.76],[179.96,61.06565532]],[[180.28,1.71],[180.33,2.7742],[180.34,1.7478],[180.4,3.4724],[180.44,11.28450924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825882615,[[180.27,2.7751],[180.26,3.88],[180.07,259.0],[180.06,57.76],[179.96,61.06565532]],[[180.28,1.71],[180.34,1.7478],[180.4,3.4724],[180.44,11.28450924],[181.92,85.79074378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825882820,[[180.27,2.7751],[180.26,3.88],[180.07,259.0],[180.06,57.76],[179.96,61.06565532]],[[180.28,1.71],[180.34,4.5219],[180.4,3.4724],[180.44,11.28450924],[181.92,85.79074378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825883018,[[180.27,2.7751],[180.26,3.88],[180.07,259.0],[180.06,57.76],[179.96,61.06565532]],[[180.28,1.71],[180.34,4.5219],[180.4,3.4724],[180.44,11.28450924],[181.92,42.10665483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825883319,[[180.27,2.7751],[180.26,3.88],[180.07,259.0],[180.06,57.76],[179.97,61.06565532]],[[180.28,1.71],[180.34,4.5219],[180.4,3.4724],[180.44,3.88],[180.45,7.40450924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825883516,[[180.27,2.7751],[180.26,3.88],[180.07,259.0],[180.06,57.76],[179.97,61.06565532]],[[180.28,1.71],[180.34,1.7478],[180.37,2.7737],[180.4,3.4724],[180.45,7.40450924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825883818,[[180.27,2.7751],[180.26,3.88],[180.07,259.0],[180.06,57.76],[179.97,61.06565532]],[[180.28,1.71],[180.34,1.7478],[180.4,3.4724],[180.43,3.86],[180.45,7.40450924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825884415,[[180.24,2.7754],[180.06,316.76],[179.98,61.06565532],[179.96,88.75951995],[179.95,147.93253326]],[[180.28,1.71],[180.34,1.7478],[180.38,3.86],[180.4,3.4724],[180.43,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825884612,[[180.03,264.5575],[179.98,61.06565532],[179.96,88.75951995],[179.95,147.93253326],[179.94,32.45151985]],[[180.28,1.71],[180.34,1.7478],[180.38,3.86],[180.4,3.4724],[180.43,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825884921,[[180.12,57.7],[180.04,264.98323635],[180.03,5.5575],[179.98,61.06565532],[179.96,88.75951995]],[[180.27,1.673],[180.28,1.71],[180.3,2.7748],[180.34,1.7478],[180.38,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825885118,[[180.13,4.8723721],[180.12,57.7],[180.04,260.11086425],[180.03,5.5575],[179.98,61.06565532]],[[180.27,1.673],[180.28,1.71],[180.34,1.7478],[180.38,3.86],[181.9,43.68408895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825885322,[[180.14,1.0123721],[180.13,3.86],[180.12,57.7],[180.04,260.11086425],[180.03,5.5575]],[[180.27,1.673],[180.28,1.71],[180.34,1.7478],[180.38,3.86],[180.42,7.40450924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825885511,[[180.25,2.7753],[180.14,1.0123721],[180.13,3.86],[180.12,57.7],[180.04,260.11086425]],[[180.27,1.673],[180.28,1.71],[180.31,2.7745],[180.34,1.7478],[180.38,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825885815,[[180.12,57.7],[180.04,260.11086425]],[[180.27,1.673],[180.28,1.71],[180.34,1.7478],[180.38,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825885816,[[180.26,3.86],[180.12,57.7],[180.04,260.11086425],[178.52,43.92968488]],[[180.27,1.673],[180.28,1.71],[180.34,1.7478],[180.38,3.86],[180.81,5.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825886117,[[180.26,3.86],[180.12,57.7],[180.04,260.11086425],[178.58,54.27917166],[178.52,43.92968488]],[[180.27,1.673],[180.28,1.71],[180.34,1.7478],[180.38,3.86],[180.81,5.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825886318,[[180.26,6.6352],[180.12,57.7],[180.04,260.11086425],[178.58,54.27917166],[178.52,43.92968488]],[[180.27,1.673],[180.28,1.71],[180.31,2.7745],[180.34,1.7478],[180.38,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825886518,[[180.26,6.6352],[180.12,57.7],[180.04,260.11086425],[178.58,54.27917166]],[[180.27,1.673],[180.28,1.71],[180.31,2.7745],[180.34,1.7478],[180.38,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825886826,[[180.26,3.86],[180.12,57.7],[180.04,260.11086425],[179.95,66.62065532],[179.94,16.69]],[[180.27,1.673],[180.28,1.71],[180.31,2.7745],[180.34,1.7478],[180.38,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825887121,[[180.26,3.86],[180.25,2.7754],[180.12,57.7],[180.04,260.11086425],[179.95,66.62065532]],[[180.27,1.673],[180.28,1.71],[180.31,2.7745],[180.34,1.7478],[180.38,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825887524,[[180.26,1.1655],[180.12,57.7],[180.04,260.11086425],[179.95,61.06565532]],[[180.27,1.673],[180.28,4.485],[180.34,1.7478],[180.38,3.86],[180.44,40.76450924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825887720,[[180.25,3.86],[180.22,2.7757],[180.12,57.7],[180.04,260.11086425],[179.93,107.67680105]],[[180.27,1.673],[180.28,4.485],[180.34,1.7478],[180.38,3.86],[180.42,24.09450924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825888021,[[180.25,3.86],[180.12,57.7],[180.04,260.11086425],[179.93,69.40655532],[179.91,54.94024573]],[[180.27,1.673],[180.34,1.7478],[180.38,3.86],[180.42,24.09450924],[181.81,85.22798822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825888321,[[180.25,3.86],[180.22,2.7757],[180.12,57.7],[180.04,260.11086425],[179.93,69.40655532]],[[180.27,1.673],[180.34,1.7478],[180.38,3.86],[180.42,24.09450924],[181.81,85.22798822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825888522,[[180.25,3.86],[180.12,57.7],[180.04,260.11086425],[179.93,69.40655532]],[[180.27,1.673],[180.34,1.7478],[180.38,3.86],[180.42,24.09450924],[181.81,85.22798822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825888726,[[180.25,3.86],[180.12,57.7],[180.04,260.11086425],[179.93,8.3409],[179.92,66.62065532]],[[180.27,1.673],[180.34,1.7478],[180.38,3.86],[180.41,7.40450924],[180.42,38.90352773]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825889021,[[180.25,3.86],[180.12,57.7],[180.04,260.11086425],[179.93,8.3409],[179.92,66.62065532]],[[180.27,3.393],[180.34,1.7478],[180.38,3.86],[180.4,18.4255],[180.41,7.40450924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825889222,[[180.13,1.6662],[180.12,57.7],[180.04,260.11086425],[179.93,8.3409],[179.92,66.62065532]],[[180.27,3.393],[180.34,1.7478],[180.38,20.55],[180.4,1.7355],[180.41,7.40450924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825889423,[[180.14,3.86],[180.13,1.6662],[180.12,57.7],[180.04,260.11086425],[179.93,8.3409]],[[180.27,3.393],[180.34,1.7478],[180.38,20.55],[180.4,1.7355],[180.41,7.40450924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825889725,[[180.14,3.86],[180.13,1.6662],[180.12,57.7],[180.04,260.11086425],[179.93,8.3409]],[[180.27,3.393],[180.33,3.86],[180.34,1.7478],[180.38,16.69],[180.4,1.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825890226,[[180.14,3.86],[180.13,1.6662],[180.12,57.7],[180.04,260.11086425],[179.93,8.3409]],[[180.27,3.393],[180.33,3.86],[180.34,1.7478],[180.4,1.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825890227,[[180.14,3.86],[180.13,1.6662],[180.12,57.7],[180.04,260.11086425],[179.93,8.3409]],[[180.27,3.393],[180.33,3.86],[180.34,1.7478],[180.41,16.69],[181.79,438.87332043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825890424,[[180.14,3.86],[180.13,1.6662],[180.12,57.7],[180.04,276.80086425],[179.95,5.555]],[[180.27,3.393],[180.33,3.86],[180.34,1.7478],[180.41,16.69],[180.42,29.61803697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825890625,[[180.15,1.167],[180.14,3.86],[180.13,1.6662],[180.12,57.7],[180.04,276.80086425]],[[180.27,3.393],[180.34,1.7478],[180.37,3.86],[180.4,29.61803697],[180.41,75.92607396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825891428,[[180.15,1.167],[180.14,3.86],[180.13,1.6662],[180.12,57.7],[180.04,276.80086425]],[[180.27,3.393],[180.34,1.7478],[180.37,3.86],[180.42,16.69],[180.43,12.94990924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825891619,[[180.25,2.7754],[180.15,1.167],[180.14,3.86],[180.13,1.6662],[180.12,57.7]],[[180.27,3.393],[180.34,1.7478],[180.37,3.86],[180.42,16.69],[180.43,12.94990924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825891819,[[180.26,3.86],[180.25,2.7754],[180.15,1.167],[180.13,1.6662],[180.12,57.7]],[[180.27,3.393],[180.34,1.7478],[180.37,3.86],[180.42,16.69],[180.43,12.94990924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825892019,[[180.26,3.86],[180.15,1.167],[180.13,1.6662],[180.12,57.7]],[[180.27,3.393],[180.34,1.7478],[180.37,3.86],[180.42,16.69],[180.43,12.94990924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825892424,[[180.26,3.86],[180.15,1.167],[180.13,1.6662],[180.12,57.7],[179.94,66.62065532]],[[180.27,3.393],[180.34,1.7478],[180.37,3.86],[180.42,16.69],[180.43,5.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825892622,[[180.26,6.6352],[180.15,1.167],[180.13,1.6662],[180.12,57.7],[180.09,5.5555]],[[180.27,3.393],[180.31,2.7745],[180.34,1.7478],[180.37,3.86],[180.42,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825892822,[[180.26,6.6352],[180.15,1.167],[180.13,1.6662],[180.12,57.7],[180.09,264.5555]],[[180.27,1.72],[180.33,1.6295],[180.34,1.7478],[180.44,46.30803697],[180.45,59.23607396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825893022,[[180.26,6.6352],[180.15,1.167],[180.13,1.6662],[180.12,57.7],[180.09,281.2455]],[[180.27,1.72],[180.33,3.2545],[180.34,1.7478],[180.39,3.86],[180.44,29.61803697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825893727,[[180.26,6.6352],[180.15,1.167],[180.13,1.6662],[180.12,57.7],[180.09,281.2455]],[[180.27,1.72],[180.33,3.2545],[180.34,1.7478],[180.42,3.86],[180.44,29.61803697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825893925,[[180.26,3.86],[180.15,265.7207],[180.13,1.6662],[180.12,57.7],[180.09,16.69]],[[180.38,2.7735],[180.44,29.61803697],[180.53,73.21190041],[180.87,5.555],[181.85,41.89498583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825894228,[[180.26,3.86],[180.15,265.7207],[180.13,1.6662],[180.12,57.7],[180.09,16.69]],[[180.41,5.0197],[180.47,33.47803697],[180.48,59.23607396],[180.5,109.41418977],[180.51,380.49745407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825894422,[[180.26,3.86],[180.15,265.7207],[180.13,1.6662],[180.12,66.0322],[180.09,16.69]],[[180.41,5.0197],[180.47,29.61803697],[180.48,59.23607396],[180.5,109.41418977],[180.51,380.49745407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825894722,[[180.36,2.7736],[180.27,1.1671],[180.26,3.86],[180.15,264.5537],[180.13,1.6662]],[[180.41,7.7927],[180.47,29.61803697],[180.48,59.23607396],[180.5,109.41418977],[180.51,380.49745407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825894928,[[180.37,3.86],[180.36,2.7736],[180.27,1.1671],[180.15,264.5537],[180.13,1.6662]],[[180.41,7.7927],[180.47,29.61803697],[180.48,59.23607396],[180.49,5.15084962],[180.5,109.41418977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825895320,[[180.37,3.86],[180.36,2.7736],[180.27,1.1671],[180.15,264.5537],[180.13,1.6662]],[[180.41,7.7927],[180.49,5.15084962],[180.52,29.61803697],[180.53,35.50107869],[180.54,116.99607396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825895824,[[180.37,3.86],[180.33,2.7741],[180.27,1.1671],[180.15,264.5537],[180.13,1.6662]],[[180.38,2.7734],[180.41,5.0197],[180.49,5.15084962],[180.52,29.61803697],[180.53,35.50107869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825895825,[[180.37,3.86],[180.33,2.7741],[180.27,1.1671],[180.15,264.5537],[180.13,1.6662]],[[180.38,2.7734],[180.41,5.0197],[180.49,5.15084962],[180.52,46.30803697],[180.53,18.81107869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825896027,[[180.34,3.86],[180.33,2.7741],[180.27,1.1671],[180.15,266.89751986],[180.13,1.6662]],[[180.38,2.7734],[180.41,5.0197],[180.49,5.15084962],[180.52,46.30803697],[180.53,18.81107869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825896327,[[180.34,3.86],[180.33,2.7741],[180.27,1.1671],[180.15,266.89751986],[180.13,1.6662]],[[180.38,2.7734],[180.41,5.0197],[180.49,5.15084962],[180.52,16.69],[180.53,29.61803697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825896526,[[180.34,3.86],[180.33,2.7741],[180.27,1.1671],[180.16,1.7838],[180.15,266.89751986]],[[180.38,2.7734],[180.41,5.0197],[180.49,5.15084962],[180.52,16.69],[180.53,29.61803697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825896821,[[180.34,3.86],[180.16,1.7838],[180.15,266.89751986],[180.01,11.1164],[179.99,15.76151985]],[[180.41,5.0197],[180.44,3.86],[180.49,17.98084962],[180.52,16.67],[180.53,29.61803697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825897029,[[180.31,3.86],[180.17,1.7296],[180.16,1.7838],[180.15,7.89751986],[180.13,260.6662]],[[180.41,5.0197],[180.44,3.86],[180.49,17.98084962],[180.51,22.2129],[180.53,29.61803697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825897219,[[180.3,3.86],[180.17,1.7296],[180.16,1.7838],[180.15,7.89751986],[180.13,260.6662]],[[180.41,5.0197],[180.44,3.86],[180.49,17.98084962],[180.51,29.61740924],[180.52,22.21352773]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825897419,[[180.3,3.86],[180.29,2.7746],[180.17,1.7296],[180.16,1.7838],[180.15,7.89751986]],[[180.35,2.7739],[180.41,5.0197],[180.44,3.86],[180.49,17.98084962],[180.51,29.61740924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825897627,[[180.28,3.86],[180.17,1.7296],[180.16,1.7838],[180.15,7.89751986],[180.13,1.6662]],[[180.41,5.0197],[180.44,3.86],[180.49,17.98084962],[180.51,29.61740924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825897628,[[180.28,3.86],[180.17,1.7296],[180.16,1.7838],[180.15,7.89751986],[180.13,1.6662]],[[180.41,5.0197],[180.44,3.86],[180.49,34.65084962],[180.51,12.94740924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825897822,[[180.28,3.86],[180.17,1.7296],[180.16,1.7838],[180.15,7.89751986],[180.13,1.6662]],[[180.41,5.0197],[180.44,3.86],[180.46,16.69],[180.47,7.40450924],[180.48,38.88352773]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825898125,[[180.28,3.86],[180.17,1.7296],[180.16,1.7838],[180.15,7.89751986],[180.13,1.6662]],[[180.41,5.0197],[180.44,3.86],[180.47,7.40450924],[180.48,22.21352773],[181.93,85.29392803]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825898426,[[180.28,3.86],[180.17,1.7296],[180.16,1.7838],[180.15,7.89751986],[180.13,1.6662]],[[180.41,5.0197],[180.44,3.86],[180.47,24.09450924],[180.48,22.21352773],[180.51,112.81601108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825898726,[[180.28,3.86],[180.17,1.7296],[180.16,1.7838],[180.15,7.89751986],[180.13,1.6662]],[[180.41,5.0197],[180.44,3.86],[180.46,7.40450924],[180.47,38.90352773],[180.48,59.23607396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825899025,[[180.31,2.7745],[180.28,3.86],[180.17,1.7296],[180.16,1.7838],[180.15,7.89751986]],[[180.36,2.7738],[180.41,5.0197],[180.44,3.86],[180.46,7.40450924],[180.47,38.90352773]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825899425,[[180.31,2.7745],[180.28,3.86],[180.17,1.7296],[180.16,1.7838],[180.15,7.89751986]],[[180.36,2.7738],[180.41,5.0197],[180.44,3.86],[180.46,16.69],[180.47,29.61803697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825900221,[[180.28,3.86],[180.17,1.7296],[180.16,1.7838],[180.15,7.89751986],[179.95,149.82517527]],[[180.41,5.0197],[180.44,3.86],[180.46,24.09450924],[180.47,22.21352773],[180.51,173.21808513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825900524,[[180.28,3.86],[180.17,1.7296],[180.16,1.7838],[180.15,7.89751986],[180.12,316.7]],[[180.41,5.0197],[180.44,3.86],[180.46,24.09450924],[180.47,22.21352773],[180.51,173.21808513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825900719,[[180.28,3.86],[180.17,1.7296],[180.16,1.7838],[180.15,7.89751986],[180.12,333.39]],[[180.41,5.0197],[180.44,3.86],[180.46,7.40450924],[180.47,22.21352773],[180.48,75.92607396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825901024,[[180.31,2.7743],[180.28,3.86],[180.17,1.7296],[180.16,1.7838],[180.15,7.89751986]],[[180.38,2.7734],[180.41,5.0197],[180.44,3.86],[180.47,29.61803697],[180.48,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825901227,[[180.31,3.86],[180.17,1.7296],[180.16,1.7838],[180.15,266.89751986],[180.12,74.39]],[[180.41,5.0197],[180.44,3.86],[180.47,29.61803697],[180.48,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825901424,[[180.31,3.86],[180.17,1.7296],[180.16,1.7838],[180.15,266.89751986],[180.12,57.7]],[[180.41,5.0197],[180.44,3.86],[180.47,46.30803697],[181.97,85.18954682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825901926,[[180.31,3.86],[180.29,2.7747],[180.17,1.7296],[180.16,1.7838],[180.15,266.89751986]],[[180.35,2.774],[180.41,5.0197],[180.44,3.86],[180.47,46.30803697],[181.95,41.84922008]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825902228,[[180.31,3.86],[180.17,1.7296],[180.16,1.7838],[180.15,266.89751986],[180.0,61.06565532]],[[180.41,5.0197],[180.44,3.86],[180.46,29.61803697],[180.47,78.12826714],[180.48,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825902430,[[180.34,2.7739],[180.31,3.86],[180.17,1.7296],[180.16,260.7838],[180.15,7.89751986]],[[180.39,2.7733],[180.41,5.0197],[180.46,29.61803697],[180.47,78.12826714],[180.51,156.54808513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825902726,[[180.31,3.86],[180.17,1.7296],[180.16,260.7838],[180.15,7.89751986],[180.11,8.3326]],[[180.41,5.0197],[180.46,33.31803697],[180.47,78.12826714],[180.51,156.54808513],[181.97,85.18954682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825903129,[[180.35,2.7738],[180.31,3.86],[180.17,1.7296],[180.16,260.7838],[180.15,7.89751986]],[[180.4,2.7732],[180.41,5.0197],[180.44,29.61803697],[180.46,62.93607396],[180.47,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825903331,[[180.31,3.86],[180.17,1.7296],[180.16,260.7838],[180.15,7.89751986],[180.13,1.6662]],[[180.41,5.0197],[180.44,29.61803697],[180.46,79.62607396],[180.47,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825903528,[[180.31,3.86],[180.17,1.7296],[180.16,260.7838],[180.15,7.89751986],[180.13,1.6662]],[[180.41,5.0197],[180.44,29.61803697],[180.46,79.62607396],[180.47,90.60311108],[183.35,62.77383012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825903721,[[180.31,3.86],[180.29,2.7747],[180.17,1.7296],[180.16,260.7838],[180.15,7.89751986]],[[180.35,2.774],[180.41,5.0197],[180.44,29.61803697],[180.46,62.93607396],[180.47,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825903927,[[180.31,3.86],[180.17,1.7296],[180.16,260.7838],[180.15,7.89751986],[180.13,18.3562]],[[180.41,5.0197],[180.42,29.61803697],[180.44,59.23607396],[180.45,137.88048688],[180.46,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825904117,[[180.31,3.86],[180.17,1.7296],[180.16,260.7838],[180.15,7.89751986],[180.13,1.6662]],[[180.41,5.0197],[180.42,29.61803697],[180.44,59.23607396],[180.45,137.88048688],[180.46,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825904320,[[180.31,3.86],[180.17,1.7296],[180.16,260.7838],[180.15,7.89751986],[180.13,1.6662]],[[180.41,5.0197],[180.42,29.61803697],[180.44,59.23607396],[180.45,154.57048688],[180.46,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825904531,[[180.31,3.86],[180.17,1.7296],[180.16,260.7838],[180.15,7.89751986],[180.13,1.6662]],[[180.41,5.0197],[180.42,29.61803697],[180.44,59.23607396],[180.45,137.88048688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825904730,[[180.31,3.86],[180.17,1.7296],[180.16,260.7838],[180.15,7.89751986],[180.13,1.6662]],[[180.41,5.0197],[180.42,29.61803697],[180.44,59.23607396],[180.45,141.58048688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825904934,[[180.31,3.86],[180.17,1.7296],[180.16,260.7838],[180.15,7.89751986],[180.13,18.3562]],[[180.41,5.0197],[180.42,29.61803697],[180.44,59.23607396],[180.45,141.58048688],[181.98,41.84922008]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825905129,[[180.31,3.86],[180.17,1.7296],[180.16,260.7838],[180.15,7.89751986],[180.13,18.3562]],[[180.4,24.40092017],[180.41,27.23322773],[180.42,59.23607396],[180.44,109.49530426],[180.45,183.09036775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825905431,[[180.36,2.7737],[180.31,3.86],[180.21,5.552],[180.17,1.7296],[180.16,260.7838]],[[180.4,27.17402017],[180.41,27.23322773],[180.42,59.23607396],[180.44,109.49530426],[180.45,183.09036775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825905625,[[180.36,3.7],[180.27,57.68],[180.21,5.552],[180.17,1.7296],[180.16,277.4738]],[[180.4,27.17402017],[180.41,27.23322773],[180.42,59.23607396],[180.44,109.49530426],[180.45,183.09036775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825905626,[[180.36,3.7],[180.27,57.68],[180.21,5.552],[180.17,1.7296],[180.16,277.4738]],[[180.4,24.40092017],[180.41,27.23322773],[180.42,59.23607396],[180.44,109.49530426],[180.45,179.39036775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825905827,[[180.36,3.7],[180.27,57.68],[180.22,1.6863],[180.21,5.552],[180.17,1.7296]],[[180.4,24.40092017],[180.41,25.46802773],[180.42,59.23607396],[180.44,109.49530426],[180.45,179.39036775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825906023,[[180.37,3.7],[180.28,1.74191827],[180.27,57.68],[180.22,1.6863],[180.21,264.552]],[[180.43,32.39063697],[180.45,59.23607396],[180.46,92.24231108],[180.48,151.00518513],[180.49,47.2773758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825906331,[[180.38,3.7],[180.28,1.74191827],[180.27,57.68],[180.22,1.6863],[180.21,264.552]],[[180.43,29.61803697],[180.45,59.23607396],[180.46,93.96371108],[180.48,152.65928513],[180.49,47.2773758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825906531,[[180.28,1.74191827],[180.27,57.68],[180.22,1.6863],[180.21,264.552]],[[180.43,29.61803697],[180.45,59.23607396],[180.46,93.96371108],[180.48,152.65928513],[180.49,47.2773758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825906532,[[180.28,1.74191827],[180.27,57.68],[180.22,1.6863],[180.21,5.552],[180.17,302.11554937]],[[180.45,29.61803697],[180.46,62.59667396],[180.48,92.25721108],[180.49,151.00518513],[180.51,188.75648142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825906731,[[180.29,3.7],[180.28,1.74191827],[180.27,57.68],[180.22,1.6863],[180.21,5.552]],[[180.45,29.61803697],[180.46,62.59667396],[180.47,3.7],[180.48,92.25721108],[180.49,151.00518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825907433,[[180.29,3.7],[180.28,1.74191827],[180.27,57.68],[180.22,1.6863],[180.21,5.552]],[[180.45,29.61803697],[180.46,62.59667396],[180.48,92.25721108],[180.49,151.00518513],[181.91,85.26003978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825907735,[[180.3,1.6789],[180.29,3.7],[180.28,1.74191827],[180.27,63.2301],[180.21,275.69]],[[180.45,29.61803697],[180.46,62.59667396],[180.48,92.25721108],[180.49,151.00518513],[180.97,5.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825907944,[[180.44,2.7725],[180.3,1.6789],[180.29,3.7],[180.28,1.74191827],[180.27,63.2301]],[[180.45,107.51548216],[180.46,154.36578513],[180.48,212.07901201],[180.5,28.34479589],[180.54,37.79306119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825908137,[[180.44,6.4725],[180.3,1.6789],[180.28,1.74191827],[180.27,63.2301],[180.0,177.48]],[[180.45,107.51548216],[180.46,152.72658513],[180.48,212.07901201],[180.5,28.34479589],[180.54,37.79306119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825908339,[[180.44,6.4725],[180.3,260.6789],[180.28,1.74191827],[180.27,79.9201],[180.0,177.48]],[[180.45,107.51548216],[180.46,152.72658513],[180.48,212.07901201],[180.5,28.34479589],[180.54,37.79306119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825908340,[[180.44,6.4725],[180.3,260.6789],[180.28,1.74191827],[180.27,79.9201],[180.11,72.57420599]],[[180.45,107.51548216],[180.46,151.00518513],[180.48,207.65301201],[180.5,28.34479589],[180.52,1.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825908539,[[180.44,6.4725],[180.3,260.6789],[180.28,1.74191827],[180.27,79.9201],[180.18,5.555]],[[180.45,107.51548216],[180.46,151.00518513],[180.48,207.65301201],[180.5,28.34479589],[180.52,5.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825909033,[[180.44,6.4725],[180.3,260.6789],[180.28,1.74191827],[180.27,63.2301],[180.2,13.8836]],[[180.45,107.51548216],[180.46,151.00518513],[180.48,207.65301201],[180.5,28.34479589],[180.52,5.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825909242,[[180.44,6.4725],[180.3,260.6789],[180.28,1.74191827],[180.27,63.2301],[180.23,16.69]],[[180.45,107.51548216],[180.46,151.00518513],[180.48,207.65301201],[180.5,28.34479589],[180.52,5.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825909546,[[180.48,2.7719],[180.44,3.7],[180.3,260.6789],[180.28,1.74191827],[180.27,63.2301]],[[180.5,28.34479589],[180.52,5.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825909547,[[180.48,2.7719],[180.44,3.7],[180.3,260.6789],[180.28,1.74191827],[180.27,63.2301]],[[180.5,7.68214715],[180.51,23.04644147],[180.52,66.48337726],[180.53,2.7712],[180.54,107.51548216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825909839,[[180.49,3.68],[180.48,2.7719],[180.3,260.6789],[180.28,1.74191827],[180.27,63.2301]],[[180.5,7.68214715],[180.51,23.04644147],[180.52,66.48337726],[180.53,2.7712],[180.54,107.51548216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825910040,[[180.49,3.68],[180.47,2.772],[180.3,260.6789],[180.28,1.74191827],[180.27,63.2301]],[[180.5,7.68214715],[180.51,23.04644147],[180.52,69.25467726],[180.54,107.51548216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825910242,[[180.49,3.68],[180.42,57.66],[180.3,1.6789],[180.28,1.74191827],[180.27,5.5501]],[[180.5,7.68214715],[180.51,23.04644147],[180.52,63.17857726],[180.54,107.51548216],[180.62,141.72397947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825910446,[[180.49,3.68],[180.42,57.66],[180.3,260.6789],[180.28,1.74191827],[180.27,5.5501]],[[180.5,7.68214715],[180.51,23.04644147],[180.52,61.45717726],[180.54,107.51548216],[180.58,3.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825910651,[[180.49,3.68],[180.43,1.7002],[180.42,57.66],[180.27,259.0],[180.24,191.0]],[[180.55,7.68214715],[180.56,23.04644147],[180.57,61.45717726],[180.58,7.8309],[180.59,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825910845,[[180.49,3.68],[180.43,1.7002],[180.42,57.66],[180.34,5.5478],[180.27,275.69]],[[180.55,7.68214715],[180.56,23.04644147],[180.57,61.45717726],[180.58,5.0604],[180.59,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825911242,[[180.54,2.7709],[180.49,3.68],[180.44,2.6477],[180.43,1.7002],[180.42,57.66]],[[180.55,7.68214715],[180.56,23.04644147],[180.57,61.45717726],[180.58,5.0604],[180.59,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825911443,[[180.54,3.68],[180.44,2.6477],[180.43,1.7002],[180.42,57.66],[178.46,2.0416765]],[[180.55,7.68214715],[180.56,23.04644147],[180.57,61.45717726],[180.58,5.0604],[180.59,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825911639,[[180.54,6.4509],[180.44,2.6477],[180.43,1.7002],[180.42,57.66],[180.34,264.5478]],[[180.55,7.68214715],[180.56,23.04644147],[180.57,61.45717726],[180.58,1.6507],[180.59,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825911838,[[180.54,6.4509],[180.44,2.6477],[180.43,1.7002],[180.42,57.66],[180.34,264.5478]],[[180.56,23.04644147],[180.57,61.45717726],[180.58,1.6507],[180.59,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825911839,[[180.54,3.68],[180.44,2.6477],[180.43,1.7002],[180.42,57.66],[180.34,264.5478]],[[180.59,7.68214715],[180.6,23.04644147],[180.61,61.45717726],[180.63,92.39201108],[180.64,151.00518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825912140,[[180.54,3.68],[180.44,2.6477],[180.43,1.7002],[180.42,57.66],[180.34,264.5478]],[[180.59,7.68214715],[180.6,23.04644147],[180.61,61.45717726],[180.63,94.29611108],[180.64,151.00518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825912846,[[180.54,0.6438],[180.44,2.6477],[180.43,1.7002],[180.42,57.66],[180.34,264.5478]],[[180.59,7.68214715],[180.6,23.04644147],[180.61,61.45717726],[180.63,94.29611108],[180.64,151.00518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825913044,[[180.54,0.6438],[180.52,2.7712],[180.44,2.6477],[180.43,1.7002],[180.42,57.66]],[[180.63,3.693],[180.66,11.36214715],[180.67,23.04644147],[180.68,61.45717726],[180.7,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825913249,[[180.54,0.6438],[180.44,2.6477],[180.43,1.7002],[180.42,57.66],[178.8,43.4730826]],[[180.63,3.693],[180.66,7.68214715],[180.67,23.04644147],[180.68,65.13717726],[180.7,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825913553,[[180.54,0.6438],[180.44,2.6477],[180.43,1.7002],[180.42,57.66],[180.16,310.11167452]],[[180.63,3.693],[180.66,7.68214715],[180.67,23.04644147],[180.68,65.13717726],[180.7,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825913741,[[180.54,0.6438],[180.44,2.6477],[180.43,1.7002],[180.42,57.66],[180.18,5.555]],[[180.63,3.693],[180.66,7.68214715],[180.67,23.04644147],[180.68,65.13717726],[180.7,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825913742,[[180.54,0.6438],[180.44,2.6477],[180.43,1.7002],[180.42,57.66],[180.18,5.555]],[[180.63,3.693],[180.66,7.68214715],[180.67,23.04644147],[180.68,61.45717726],[180.7,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825913954,[[180.54,0.6438],[180.44,2.6477],[180.43,1.7002],[180.42,57.66],[180.27,16.69]],[[180.63,3.693],[180.67,30.72858862],[180.68,61.45717726],[180.7,90.60311108],[180.72,152.2946594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825914252,[[180.57,2.7705],[180.54,0.6438],[180.44,2.6477],[180.43,1.7002],[180.42,57.66]],[[180.62,2.7697],[180.63,3.693],[180.67,30.72858862],[180.68,61.45717726],[180.7,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825914440,[[180.54,0.6438],[180.44,2.6477],[180.43,1.7002],[180.42,57.66],[180.25,83.13537517]],[[180.63,3.693],[180.67,30.72858862],[180.68,61.45717726],[180.7,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825914642,[[180.54,0.6438],[180.44,2.6477],[180.43,1.7002],[180.42,57.66],[180.34,281.2378]],[[180.63,3.693],[180.67,30.72858862],[180.68,61.45717726],[180.7,90.60311108],[183.51,57.17975309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825914850,[[180.59,2.77],[180.54,0.6438],[180.44,2.6477],[180.43,1.7002],[180.42,57.66]],[[180.63,3.693],[180.65,4.4231],[180.7,30.72858862],[180.72,66.42665153],[180.73,137.84443756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825915049,[[180.6,3.68],[180.44,2.6477],[180.43,1.7002],[180.42,57.66],[180.25,48.29067874]],[[180.63,3.693],[180.65,1.6538],[180.7,30.72858862],[180.72,66.42665153],[180.73,137.84443756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825915451,[[180.6,3.68],[180.58,2.7703],[180.44,2.6477],[180.43,1.7002],[180.42,57.66]],[[180.63,3.693],[180.64,2.7694],[180.65,1.6538],[180.7,30.72858862],[180.72,66.42665153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825916047,[[180.6,3.68],[180.58,2.7703],[180.44,2.6477],[180.43,1.7002],[180.42,57.66]],[[180.63,3.693],[180.64,2.7694],[180.65,1.6538],[180.71,30.72858862],[180.72,4.96947427]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825916247,[[180.6,3.68],[180.44,2.6477],[180.43,1.7002],[180.42,322.2055],[180.34,16.69]],[[180.65,1.6538],[180.71,30.72858862],[180.72,1.28947427],[180.74,90.60311108],[180.76,154.68518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825916448,[[180.6,3.68],[180.44,2.6477],[180.43,1.7002],[180.42,322.2055],[180.34,16.69]],[[180.7,1.9059],[180.71,30.72858862],[180.72,1.28947427],[180.74,90.60311108],[180.76,151.00518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825916749,[[180.6,3.68],[180.44,261.6477],[180.43,1.7002],[180.42,63.2055],[180.37,191.0]],[[180.7,1.9059],[180.71,32.71928862],[180.74,90.60311108],[180.76,151.00518513],[180.8,233.17226894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825916948,[[180.6,3.68],[180.57,57.62],[180.44,261.6477],[180.43,1.7002],[180.42,5.5455]],[[180.7,1.9059],[180.71,32.71928862],[180.74,90.60311108],[180.76,151.00518513],[180.8,233.17226894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825917152,[[180.6,3.68],[180.58,5.6968],[180.57,57.62],[180.44,259.0],[180.42,5.5455]],[[180.7,1.9059],[180.71,1.9907],[180.74,7.68214715],[180.75,23.04644147],[180.76,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825917350,[[180.6,3.68],[180.58,5.6968],[180.57,57.62],[180.44,259.0],[180.42,5.5455]],[[180.71,1.9907],[180.74,7.68214715],[180.75,23.04644147],[180.76,61.45717726],[180.88,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825917550,[[180.6,3.68],[180.58,5.6968],[180.57,57.62],[180.44,275.69],[180.42,5.5455]],[[180.74,7.68214715],[180.75,25.81434147],[180.76,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825917750,[[180.6,3.68],[180.58,5.6968],[180.57,57.62],[180.44,275.69],[180.42,5.5455]],[[180.74,7.68214715],[180.75,25.81434147],[180.76,61.45717726],[180.77,3.8567],[182.27,43.52904711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825917951,[[180.6,3.68],[180.58,5.6968],[180.57,57.62],[180.44,275.69],[180.42,5.5455]],[[180.74,7.68214715],[180.75,25.81434147],[180.76,61.45717726],[180.77,5.714],[180.81,188.75648142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825918362,[[180.64,2.7694],[180.6,3.68],[180.58,5.6968],[180.57,57.62],[180.44,275.69]],[[180.74,7.68214715],[180.75,25.81434147],[180.76,61.45717726],[180.77,5.714],[180.81,188.75648142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825918559,[[180.65,3.68],[180.58,5.6968],[180.57,57.62],[180.47,43.0456118],[180.44,259.0]],[[180.77,5.714],[180.82,7.68214715],[180.83,23.04644147],[180.84,80.35370785],[180.85,121.07527999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825918757,[[180.66,3.68],[180.58,5.6968],[180.57,57.62],[180.47,302.0456118],[180.41,16.69]],[[180.77,5.714],[180.82,7.68214715],[180.83,23.04644147],[180.84,80.35370785],[180.85,121.07527999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825919051,[[180.66,3.68],[180.58,5.6968],[180.57,57.62],[180.47,43.0456118],[180.43,16.69]],[[180.69,2.7687],[180.77,5.714],[180.8,3.68],[180.82,24.37214715],[180.83,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825919447,[[180.58,5.6968],[180.57,57.62],[180.47,43.0456118],[180.43,259.0],[180.42,5.5455]],[[180.77,5.714],[180.8,20.37],[180.82,7.68214715],[180.83,84.50361873],[180.84,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825919651,[[180.57,57.62],[180.47,43.0456118],[180.43,259.0],[180.42,5.5455],[178.95,74.21665761]],[[180.77,5.714],[180.8,20.37],[180.81,7.68214715],[180.82,23.04644147],[180.83,84.50361873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825919652,[[180.57,57.62],[180.47,43.0456118],[180.43,259.0],[180.42,5.5455],[178.95,74.21665761]],[[180.77,5.714],[180.8,20.37],[180.81,7.68214715],[180.82,23.04644147],[180.83,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825919956,[[180.58,3.68],[180.55,2.7706],[180.48,5.8151],[180.47,43.0456118],[180.46,57.6]],[[180.76,1.01766744],[180.77,22.404],[180.8,3.68],[180.81,7.68214715],[180.82,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825920151,[[180.58,3.68],[180.48,5.8151],[180.47,43.0456118],[180.46,57.6],[180.37,259.0]],[[180.74,16.69],[180.75,3.68],[180.76,1.01766744],[180.77,5.714],[180.81,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825920356,[[180.58,3.68],[180.48,5.8151],[180.47,43.0456118],[180.46,57.6],[180.37,259.0]],[[180.75,3.68],[180.77,5.714],[180.81,7.68214715],[180.84,107.27311108],[180.92,229.49226894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825920557,[[180.58,3.68],[180.48,3.8815],[180.47,43.0456118],[180.46,57.6],[180.37,259.0]],[[180.74,1.01778276],[180.75,51.03862156],[180.76,80.35370785],[180.77,5.714],[180.78,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825920759,[[180.58,3.68],[180.49,1.9336],[180.48,3.8815],[180.47,43.0456118],[180.46,57.6]],[[180.7,2.7686],[180.74,1.01778276],[180.75,51.03862156],[180.76,80.35370785],[180.77,5.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825921052,[[180.58,3.68],[180.49,1.9336],[180.48,3.8815],[180.46,57.6],[180.27,5.555]],[[180.69,1.9521],[180.75,51.03862156],[180.76,80.35370785],[180.77,3.848],[182.14,43.52904711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825921356,[[180.58,3.68],[180.49,1.9336],[180.48,3.8815],[180.46,57.6],[180.27,5.555]],[[180.69,1.9521],[180.74,16.69],[180.75,34.40858862],[180.76,80.35370785],[180.77,3.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825921557,[[180.58,3.68],[180.49,1.9336],[180.48,3.8815],[180.46,57.6],[180.19,74.94685532]],[[180.69,1.9521],[180.74,16.69],[180.75,34.40858862],[180.76,80.35370785],[180.77,3.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825921856,[[180.58,3.68],[180.49,1.9336],[180.48,3.8815],[180.46,57.6],[180.33,5.5482]],[[180.69,1.9521],[180.7,3.68],[180.74,16.69],[180.75,30.72858862],[180.76,80.35370785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825922263,[[180.58,3.68],[180.55,2.7708],[180.49,1.9336],[180.48,3.8815],[180.46,57.6]],[[180.62,2.7699],[180.69,1.9521],[180.7,3.68],[180.74,16.69],[180.75,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825922558,[[180.58,3.68],[180.49,1.9336],[180.48,3.8815],[180.46,57.6],[180.19,13.8812]],[[180.69,1.9521],[180.7,3.68],[180.74,30.72858862],[180.75,16.69],[180.76,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825922757,[[180.58,3.68],[180.49,1.9336],[180.48,3.8815],[180.46,57.6],[180.27,5.555]],[[180.69,1.9521],[180.7,3.68],[180.74,30.72858862],[180.75,16.69],[180.76,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825922957,[[180.59,2.7702],[180.58,3.68],[180.49,1.9336],[180.48,3.8815],[180.46,57.6]],[[180.65,2.7693],[180.69,1.9521],[180.74,30.72858862],[180.76,61.45717726],[182.17,43.52904711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825923160,[[180.58,3.68],[180.49,1.9336],[180.48,3.8815],[180.46,57.6]],[[180.69,1.9521],[180.74,34.40858862],[180.76,61.45717726],[182.17,43.52904711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825923360,[[180.58,3.68],[180.49,1.9336],[180.48,3.8815],[180.46,57.6],[180.31,8.3233]],[[180.69,1.9521],[180.74,34.40858862],[180.76,61.45717726],[182.17,85.41740338],[183.48,62.83253441]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825923556,[[180.58,3.68],[180.49,1.9336],[180.48,3.8815],[180.46,57.6],[180.31,8.3233]],[[180.69,1.9521],[180.74,51.09858862],[180.76,61.45717726],[182.17,85.06470991],[182.61,2.02965761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825923760,[[180.58,3.68],[180.55,2.7707],[180.49,1.9336],[180.48,3.8815],[180.46,57.6]],[[180.69,1.9521],[180.74,51.09858862],[182.17,85.06470991],[182.61,2.02965761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825923761,[[180.58,3.68],[180.55,2.7707],[180.49,1.9336],[180.48,3.8815],[180.46,57.6]],[[180.66,2.7691],[180.69,1.9521],[180.74,20.37],[180.77,3.848],[180.78,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825924059,[[180.59,3.68],[180.49,1.9336],[180.48,3.8815],[180.46,57.6],[180.37,275.69]],[[180.65,3.8684],[180.69,1.9521],[180.77,16.69],[180.78,30.72858862],[180.8,46.40292418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825924358,[[180.49,1.9336],[180.48,3.8815],[180.46,57.6],[180.37,275.69]],[[180.65,3.8684],[180.69,1.9521],[180.77,16.69],[180.78,30.72858862],[180.8,46.40292418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825924359,[[180.6,3.68],[180.49,1.9336],[180.48,3.8815],[180.46,57.6],[180.37,318.75846122]],[[180.65,3.8684],[180.69,1.9521],[180.73,3.68],[180.77,16.69],[180.78,47.39858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825924558,[[180.49,1.9336],[180.48,3.8815],[180.46,57.6],[180.37,43.06846122],[180.33,264.5482]],[[180.65,3.8684],[180.69,1.9521],[180.73,20.37],[180.77,16.67],[180.78,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825924758,[[180.5,3.68],[180.49,1.9336],[180.48,3.8815],[180.46,57.6],[180.37,43.06846122]],[[180.65,3.8684],[180.69,1.9521],[180.73,20.37],[180.77,16.67],[180.78,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825924964,[[180.41,57.6],[180.37,43.06846122],[180.33,5.5482],[180.26,450.0],[180.2,75.40815799]],[[180.65,3.8684],[180.68,20.37],[180.69,1.9521],[180.73,16.67],[180.75,5.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825925257,[[180.42,3.68],[180.41,57.6],[180.38,5.7431],[180.37,43.06846122],[180.33,5.5482]],[[180.65,7.5484],[180.68,16.69],[180.69,1.9521],[180.73,16.67],[180.75,5.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825925961,[[180.42,3.68],[180.41,57.6],[180.38,5.7431],[180.37,43.06846122],[180.33,5.5482]],[[180.65,24.2384],[180.66,7.68214715],[180.67,23.04644147],[180.68,78.12717726],[180.69,92.55521108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825926159,[[180.42,3.68],[180.41,57.6],[180.38,5.7431],[180.37,43.06846122],[180.33,5.5482]],[[180.64,1.01836954],[180.65,24.2384],[180.66,7.68214715],[180.67,23.04644147],[180.68,78.12717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825926462,[[180.43,3.68],[180.42,2.7727],[180.41,57.6],[180.38,5.7431],[180.37,43.06846122]],[[180.49,2.7718],[180.64,1.01836954],[180.65,40.9084],[180.66,7.68214715],[180.67,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825926658,[[180.38,5.7431],[180.24,5.5509],[180.19,267.3286],[180.09,88.75951995],[180.01,37.21640489]],[[180.55,3.68],[180.6,16.69],[180.65,20.5384],[180.66,65.28214715],[180.67,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825926857,[[180.39,3.68],[180.38,5.7431],[180.32,57.6],[180.24,5.5509],[180.19,267.3286]],[[180.54,3.8328],[180.56,3.68],[180.6,16.69],[180.63,16.67],[180.64,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825927051,[[180.32,57.6],[180.24,5.5509],[180.2,275.69],[180.19,8.3286],[180.15,2.34381986]],[[180.54,5.7295],[180.56,20.37],[180.6,16.67],[180.64,30.72858862],[181.01,28.95051737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825927255,[[180.33,7.4921],[180.32,57.6],[180.25,1.9237],[180.24,5.5509],[180.2,275.69]],[[180.54,5.7295],[180.56,20.37],[180.6,16.67],[180.64,30.72858862],[180.69,152.29483472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825927757,[[180.33,7.4921],[180.32,57.6],[180.25,1.9237],[180.24,22.2409],[180.2,259.0]],[[180.54,5.7295],[180.56,3.68],[180.6,7.68214715],[180.61,23.04644147],[180.62,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825927952,[[180.33,7.4921],[180.32,57.6],[180.25,260.9237],[180.24,5.5509],[180.22,16.69]],[[180.54,5.7295],[180.56,3.68],[180.6,7.68214715],[180.61,23.04644147],[180.62,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825928156,[[180.33,7.4921],[180.32,57.6],[180.25,260.9237],[180.24,5.5509],[180.06,61.06565532]],[[180.54,5.7295],[180.56,3.68],[180.6,7.68214715],[180.61,23.04644147],[180.62,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825928357,[[180.33,3.8121],[180.32,57.6],[180.25,1.9237],[180.24,5.5509],[180.2,302.10736098]],[[180.54,5.7295],[180.56,3.68],[180.6,7.68214715],[180.61,23.04644147],[180.62,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825928652,[[180.34,3.68],[180.33,3.8121],[180.32,57.6],[180.25,1.9237],[180.24,5.5509]],[[180.54,5.7295],[180.56,3.68],[180.6,7.68214715],[180.61,23.04644147],[180.62,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825928852,[[180.34,3.68],[180.33,3.8121],[180.32,57.6],[180.25,1.9237],[180.24,5.5509]],[[180.54,5.7295],[180.56,20.37],[180.59,30.72858862],[180.61,61.45717726],[180.62,107.27311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825929061,[[180.34,3.68],[180.33,3.8121],[180.32,57.6],[180.25,1.9237],[180.24,5.5509]],[[180.54,5.7295],[180.56,3.68],[180.59,30.72858862],[180.61,61.45717726],[180.62,107.27311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825929257,[[180.34,3.68],[180.33,3.8121],[180.32,57.6],[180.25,1.9237],[180.24,5.5509]],[[180.54,5.7295],[180.56,3.68],[180.59,30.72858862],[180.61,61.45717726],[180.62,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825929660,[[180.35,1.9237],[180.34,3.68],[180.33,3.8121],[180.32,57.6],[180.24,5.5509]],[[180.54,5.7295],[180.56,3.68],[180.59,30.72858862],[180.61,61.45717726],[180.62,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825930058,[[180.35,1.9237],[180.34,3.68],[180.33,3.8121],[180.32,57.6],[180.24,5.5509]],[[180.54,5.7295],[180.56,3.68],[180.59,30.72858862],[180.6,16.69],[180.61,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825930263,[[180.35,1.9237],[180.34,3.68],[180.33,3.8121],[180.32,57.6],[180.24,5.5509]],[[180.46,2.7722],[180.54,5.7295],[180.56,3.68],[180.58,30.72858862],[180.59,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825930462,[[180.35,1.9237],[180.34,3.68],[180.33,3.8121],[180.32,57.6],[180.24,5.5509]],[[180.54,5.7295],[180.56,3.68],[180.58,47.41858862],[180.59,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825930763,[[180.38,2.7734],[180.36,3.68],[180.35,1.9237],[180.33,3.8121],[180.32,57.6]],[[180.45,2.7725],[180.54,5.7295],[180.56,3.68],[180.58,47.41858862],[180.59,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825930953,[[180.38,2.7734],[180.36,3.68],[180.35,1.9237],[180.33,3.8121],[180.32,57.6]],[[180.45,2.7725],[180.51,3.68],[180.54,5.7295],[180.58,47.41858862],[180.59,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825931156,[[180.35,1.9237],[180.33,3.8121],[180.32,57.6],[180.2,43.10736098],[180.16,259.0]],[[180.51,3.68],[180.54,5.7295],[180.58,16.69],[180.59,7.68214715],[180.6,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825931357,[[180.36,3.68],[180.35,2.7737],[180.33,3.8121],[180.32,57.6],[180.2,43.10736098]],[[180.51,3.68],[180.54,5.7295],[180.58,16.69],[180.59,7.68214715],[180.6,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825931561,[[180.36,3.68],[180.35,2.7737],[180.33,3.8121],[180.32,57.6],[180.21,1.8647]],[[180.51,3.68],[180.54,5.7295],[180.58,16.69],[180.59,7.68214715],[180.6,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825931761,[[180.35,2.7737],[180.33,1.9074],[180.32,57.6],[180.21,1.8647]],[[180.41,2.773],[180.51,3.68],[180.54,5.7295],[180.58,16.69],[180.59,24.35214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825931960,[[180.36,3.64],[180.35,2.7737],[180.33,1.9074],[180.32,57.6],[180.22,1.9486]],[[180.41,2.773],[180.51,3.68],[180.54,5.7295],[180.58,16.69],[180.59,24.35214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825932258,[[180.35,2.7737],[180.33,1.9074],[180.32,57.6],[180.22,1.9486],[180.02,5.555]],[[180.41,2.773],[180.51,3.68],[180.54,5.7295],[180.58,16.69],[180.59,24.35214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825932455,[[180.37,3.64],[180.35,2.7737],[180.33,1.9074],[180.32,57.6],[180.22,1.9486]],[[180.41,2.773],[180.51,3.68],[180.54,5.7295],[180.58,16.69],[180.59,24.35214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825932658,[[180.37,3.64],[180.35,2.7737],[180.33,1.9074],[180.32,57.6],[180.22,1.9486]],[[180.41,2.773],[180.51,3.68],[180.54,5.7295],[180.56,16.69],[180.57,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825933163,[[180.37,3.64],[180.33,1.9074],[180.32,57.6],[180.22,1.9486],[180.06,66.62065532]],[[180.54,5.7295],[180.57,7.68214715],[180.59,61.45717726],[180.63,63.14059629]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825933363,[[180.37,3.64],[180.33,1.9074],[180.32,57.6],[180.06,66.62065532]],[[180.54,5.7295],[180.57,7.68214715],[180.59,61.45717726],[180.63,63.14059629]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825933364,[[180.37,3.64],[180.34,3.8391],[180.33,1.9074],[180.32,57.6],[180.07,13.8894]],[[180.54,9.3695],[180.57,7.68214715],[180.59,61.45717726],[180.63,63.14059629],[181.01,34.5113824]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825933564,[[180.39,2.7731],[180.37,3.64],[180.34,3.8391],[180.33,1.9074],[180.32,57.6]],[[180.49,2.7717],[180.54,9.3695],[180.57,7.68214715],[180.59,61.45717726],[180.63,63.14059629]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825933869,[[180.37,3.64],[180.34,3.8391],[180.33,1.9074],[180.32,57.6],[180.24,5.5512]],[[180.54,5.7295],[180.55,7.68214715],[180.56,26.68644147],[180.57,61.45717726],[180.59,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825934160,[[180.45,2.7722],[180.37,3.64],[180.34,3.8391],[180.33,1.9074],[180.32,57.6]],[[180.54,5.7295],[180.55,7.68214715],[180.56,23.04644147],[180.57,61.45717726],[180.59,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825934369,[[180.46,3.64],[180.45,2.7722],[180.34,3.8391],[180.33,1.9074],[180.32,57.6]],[[180.54,5.7295],[180.55,7.68214715],[180.56,23.04644147],[180.57,65.09717726],[180.59,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825934573,[[180.46,3.64],[180.45,2.7722],[180.34,3.8391],[180.33,1.9074],[180.32,57.6]],[[180.54,5.7295],[180.57,3.64],[180.61,7.68214715],[180.62,23.04644147],[180.63,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825934770,[[180.46,6.4121],[180.34,3.8391],[180.33,1.9074],[180.32,57.6],[180.24,281.2412]],[[180.54,5.7295],[180.57,3.64],[180.61,7.68214715],[180.62,23.04644147],[180.63,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825934771,[[180.46,6.4121],[180.34,3.8391],[180.33,1.9074],[180.32,57.6],[180.24,281.2412]],[[180.52,2.7713],[180.54,5.7295],[180.57,3.64],[180.61,7.68214715],[180.62,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825934969,[[180.46,3.64],[180.34,3.8391],[180.33,1.9074],[180.32,57.6],[180.24,281.2412]],[[180.54,5.7295],[180.61,11.32214715],[180.62,23.04644147],[182.12,85.32789145],[182.18,38.11983539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825935167,[[180.46,3.64],[180.34,3.8391],[180.33,1.9074],[180.32,57.6],[180.24,281.2412]],[[180.54,5.7295],[180.61,11.32214715],[180.62,23.04644147],[180.67,74.31],[182.12,85.32789145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825935363,[[180.46,3.64],[180.34,3.8391],[180.33,1.9074],[180.32,57.6],[180.24,281.2412]],[[180.61,3.64],[180.65,98.28525823],[180.66,23.04644147],[180.67,119.07717726],[180.68,5.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825935570,[[180.46,3.64],[180.34,3.8391],[180.33,1.9074],[180.32,57.6],[180.31,5.5487]],[[180.6,5.7188],[180.61,3.64],[180.65,7.68214715],[180.66,23.04644147],[180.67,119.07717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825935870,[[180.52,2.7712],[180.47,5.7178],[180.46,3.64],[180.32,316.6],[180.31,5.5487]],[[180.58,2.7704],[180.6,5.7188],[180.65,11.32214715],[180.66,23.04644147],[180.67,119.07717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825936063,[[180.53,3.64],[180.47,5.7178],[180.32,316.6],[180.31,5.5487],[180.24,22.245]],[[180.6,3.8895],[180.65,7.68214715],[180.66,23.04644147],[180.67,61.45717726],[180.78,57.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825936264,[[180.54,3.64],[180.47,5.7178],[180.32,333.29],[180.31,5.5487],[180.24,5.555]],[[180.6,3.8895],[180.64,1.8293],[180.65,7.68214715],[180.66,23.04644147],[180.67,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825936463,[[180.55,3.64],[180.47,5.7178],[180.32,333.29],[180.31,5.5487],[180.24,5.555]],[[180.6,3.8895],[180.64,1.8293],[180.65,7.68214715],[180.66,23.04644147],[180.67,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825936669,[[180.55,3.64],[180.47,5.7178],[180.32,333.29],[180.31,5.5487],[180.24,5.555]],[[180.6,3.8895],[180.64,1.8293],[180.68,34.36858862],[180.69,62.74682685],[180.71,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825937163,[[180.55,3.64],[180.47,5.7178],[180.32,333.29]],[[180.6,3.8895],[180.64,1.8293],[180.68,34.36858862],[180.69,62.74682685],[180.71,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825937164,[[180.55,3.64],[180.47,63.3378],[180.38,5.5466],[180.32,275.69],[180.29,5.555]],[[180.64,1.8293],[180.68,30.72858862],[180.69,66.38682685],[180.71,90.60311108],[180.74,188.75648142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825937369,[[180.55,3.64],[180.47,63.3378],[180.38,281.2366],[180.29,5.555],[180.08,27.7792]],[[180.67,3.8573],[180.68,30.72858862],[180.69,61.45717726],[180.71,90.60311108],[180.74,192.39648142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825937570,[[180.55,3.64],[180.47,63.3378],[180.38,281.2366],[180.29,5.555],[180.08,27.7792]],[[180.67,3.8573],[180.68,30.72858862],[180.69,61.45717726],[180.7,1.8293],[180.71,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825937767,[[180.55,3.64],[180.47,63.3378],[180.38,281.2366],[180.29,5.555],[180.26,61.06565532]],[[180.67,3.8573],[180.7,1.8293],[180.71,30.72858862],[180.72,61.45717726],[180.73,46.54018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825938271,[[180.55,3.64],[180.47,63.3378],[180.38,281.2366],[180.29,5.555],[180.26,61.06565532]],[[180.7,1.8293],[180.71,30.72858862],[180.72,61.45717726],[180.73,46.54018925],[180.83,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825938460,[[180.56,1.9968],[180.55,3.64],[180.47,61.4591],[180.38,281.2366],[180.29,5.555]],[[180.7,1.8293],[180.71,30.72858862],[180.72,61.45717726],[180.73,50.39748925],[180.83,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825938769,[[180.56,1.9968],[180.55,3.64],[180.47,61.4591],[180.38,281.2366],[180.29,66.62065532]],[[180.68,2.7688],[180.7,1.8293],[180.73,3.8573],[180.74,34.36858862],[180.76,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825938971,[[180.57,3.9186],[180.56,1.9968],[180.55,3.64],[180.47,57.62],[180.38,281.2366]],[[180.7,1.8293],[180.73,3.8573],[180.74,34.36858862],[180.76,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825939172,[[180.57,3.9186],[180.56,1.9968],[180.55,3.64],[180.47,57.62],[180.38,281.2366]],[[180.7,1.8293],[180.73,3.8573],[180.74,34.36858862],[180.76,61.45717726],[180.85,134.06527999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825939470,[[180.63,2.7695],[180.57,3.9186],[180.56,1.9968],[180.55,3.64],[180.47,57.62]],[[180.69,2.7687],[180.7,1.8293],[180.73,3.8573],[180.74,3.64],[180.77,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825939769,[[180.64,3.64],[180.57,3.9186],[180.56,1.9968],[180.47,57.62],[180.32,103.10202262]],[[180.7,1.8293],[180.73,3.8573],[180.74,3.64],[180.77,7.68214715],[180.78,97.35644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825939965,[[180.56,1.9968],[180.55,2.7707],[180.47,57.62],[180.32,103.10202262],[179.31,18.65541088]],[[180.62,2.7698],[180.7,1.8293],[180.73,3.8573],[180.74,3.64],[180.77,24.37214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825940272,[[180.6,3.64],[180.48,3.8529],[180.47,57.62],[180.32,88.75951995],[180.31,162.27503593]],[[180.62,2.7698],[180.7,1.8293],[180.73,3.8573],[180.74,3.64],[180.77,24.37214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825940466,[[180.6,3.64],[180.48,5.8497],[180.47,57.62],[180.38,264.5466],[180.31,75.40815799]],[[180.62,2.7698],[180.7,1.8293],[180.73,3.8573],[180.74,20.33],[180.75,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825940765,[[180.6,3.64],[180.55,2.7708],[180.48,5.8497],[180.47,57.62],[180.38,264.5466]],[[180.61,2.7699],[180.69,3.64],[180.7,1.8293],[180.73,3.8573],[180.74,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825940967,[[180.48,5.8497],[180.47,57.62],[180.38,5.5466],[180.32,16.69],[180.31,320.06565532]],[[180.69,3.64],[180.7,1.8293],[180.73,20.5473],[180.75,47.39858862],[180.85,346.88754893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825941168,[[180.49,3.64],[180.48,5.8497],[180.47,57.62],[180.31,320.06565532],[180.29,5.5494]],[[180.69,20.33],[180.7,1.8293],[180.73,20.5273],[180.75,30.72858862],[180.76,66.99237726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825941372,[[180.49,3.64],[180.48,5.8497],[180.47,57.62],[180.31,259.0],[180.29,5.5494]],[[180.69,20.33],[180.7,1.8293],[180.73,20.5273],[180.75,30.72858862],[180.76,66.99237726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825941373,[[180.49,3.64],[180.48,5.8497],[180.47,57.62],[180.31,259.0],[180.29,5.5494]],[[180.68,1.01810496],[180.69,20.33],[180.7,1.8293],[180.71,30.72858862],[180.72,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825941577,[[180.49,3.64],[180.48,5.8497],[180.47,57.62],[180.31,259.0],[180.28,69.39015532]],[[180.68,1.01810496],[180.7,1.8293],[180.71,30.72858862],[180.72,65.09717726],[180.73,50.51754915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825941770,[[180.57,2.7705],[180.5,3.64],[180.48,5.8497],[180.47,57.62],[180.37,5.5471]],[[180.7,1.8293],[180.71,30.72858862],[180.72,65.09717726],[180.73,50.51754915],[180.76,5.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825941968,[[180.58,3.64],[180.57,2.7705],[180.48,5.8497],[180.47,57.62],[180.37,5.5471]],[[180.7,1.8293],[180.71,30.72858862],[180.72,65.09717726],[180.73,50.51754915],[180.76,5.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825942169,[[180.58,6.4103],[180.48,5.8497],[180.47,57.62],[180.37,264.5471],[180.32,191.0]],[[180.7,1.8293],[180.71,30.72858862],[180.72,65.09717726],[180.73,50.51754915],[180.76,5.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825942170,[[180.58,6.4103],[180.48,5.8497],[180.47,57.62],[180.37,264.5471],[180.32,191.0]],[[180.64,2.7695],[180.7,1.8293],[180.71,30.72858862],[180.72,61.45717726],[180.73,50.51754915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825942364,[[180.58,3.64],[180.48,5.8497],[180.47,57.62],[180.37,264.5471],[180.32,191.0]],[[180.64,2.7695],[180.7,1.8293],[180.71,30.72858862],[180.72,65.09717726],[180.73,50.51754915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825942574,[[180.58,3.64],[180.48,5.8497],[180.47,57.62],[180.37,264.5471],[180.32,191.0]],[[180.7,32.55788862],[180.71,61.45717726],[180.72,3.64],[180.73,94.46041108],[180.74,151.00518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825943274,[[180.58,3.64],[180.48,5.8497],[180.47,57.62],[180.4,275.69],[180.37,5.5471]],[[180.7,32.55788862],[180.71,61.45717726],[180.72,3.64],[180.73,94.46041108],[180.74,151.00518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825943574,[[180.58,3.64],[180.48,5.8497],[180.47,57.62],[180.4,259.0],[180.37,5.5471]],[[180.7,32.55788862],[180.71,61.45717726],[180.73,98.10041108],[180.74,151.00518513],[180.77,44.68614949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825943776,[[180.58,3.64],[180.48,5.8497],[180.47,57.62],[180.4,259.0],[180.37,5.5471]],[[180.7,1.8293],[180.73,38.22588862],[180.74,61.45717726],[180.76,90.60311108],[180.77,197.66543428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825944274,[[180.59,1.8337],[180.58,3.64],[180.48,3.9209],[180.47,57.62],[180.46,16.69]],[[180.7,1.8293],[180.73,34.58588862],[180.74,61.45717726],[180.76,90.60311108],[180.77,201.30543428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825944467,[[180.59,5.7936],[180.58,3.64],[180.47,57.62],[180.46,259.0],[180.32,282.52709007]],[[180.7,1.8293],[180.73,34.58588862],[180.74,61.45717726],[180.76,90.60311108],[180.77,201.30543428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825944669,[[180.59,5.7936],[180.58,3.64],[180.47,57.62],[180.46,259.0],[180.34,61.06565532]],[[180.7,1.8293],[180.73,3.8573],[180.74,7.68214715],[180.75,23.04644147],[180.76,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825944964,[[180.59,1.8337],[180.58,3.64],[180.47,57.62],[180.46,259.0],[180.34,61.06565532]],[[180.7,1.8293],[180.73,3.8573],[180.74,7.68214715],[180.75,23.04644147],[180.76,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825945170,[[180.59,1.8337],[180.58,3.64],[180.48,3.9599],[180.47,57.62],[180.46,259.0]],[[180.7,1.8293],[180.73,3.8573],[180.74,7.68214715],[180.75,23.04644147],[180.76,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825945368,[[180.59,1.8337],[180.58,6.4102],[180.48,3.9599],[180.47,57.62],[180.46,259.0]],[[180.65,2.7693],[180.7,1.8293],[180.73,3.8573],[180.74,7.68214715],[180.75,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825945574,[[180.6,3.64],[180.58,2.7702],[180.48,3.9599],[180.47,57.62],[180.33,346.125297]],[[180.7,1.8293],[180.72,3.64],[180.73,34.58588862],[180.74,61.45717726],[180.76,107.29311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825945766,[[180.6,3.64],[180.49,2.0281],[180.48,3.9599],[180.47,57.62],[180.33,346.125297]],[[180.7,1.8293],[180.72,3.64],[180.73,34.58588862],[180.74,61.45717726],[180.76,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825945964,[[180.6,3.64],[180.49,2.0281],[180.48,3.9599],[180.47,57.62],[180.34,5.555]],[[180.7,1.8293],[180.72,3.64],[180.73,34.58588862],[180.74,61.45717726],[180.76,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825946162,[[180.6,6.4099],[180.49,2.0281],[180.48,3.9599],[180.47,57.62],[180.34,5.555]],[[180.7,1.8293],[180.72,3.64],[180.73,34.58588862],[180.74,61.45717726],[180.76,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825946372,[[180.61,3.64],[180.49,2.0281],[180.48,3.9599],[180.47,57.62],[180.35,275.69]],[[180.7,1.8293],[180.72,11.32214715],[180.73,26.90374147],[180.74,61.45717726],[180.76,107.29311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825946971,[[180.61,3.64],[180.49,2.0281],[180.48,3.9599],[180.47,57.62],[180.35,275.69]],[[180.7,1.8293],[180.72,11.32214715],[180.73,26.90374147],[180.74,61.45717726],[180.75,153.95336023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825947166,[[180.49,2.0281],[180.48,3.9599],[180.47,57.62],[180.35,275.69]],[[180.7,1.8293],[180.72,11.32214715],[180.73,26.90374147],[180.74,78.14717726],[180.75,137.26336023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825947372,[[180.5,3.64],[180.49,2.0281],[180.48,3.9599],[180.47,57.62],[180.38,16.69]],[[180.7,1.8293],[180.72,11.32214715],[180.73,26.90374147],[180.74,78.14717726],[180.75,137.26336023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825947567,[[180.5,3.64],[180.49,2.0281],[180.48,3.9599],[180.47,57.62],[180.38,16.69]],[[180.7,1.8293],[180.72,34.36858862],[180.73,65.31447726],[180.74,16.69],[180.75,137.26336023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825947773,[[180.5,3.64],[180.49,2.0281],[180.48,3.9599],[180.47,57.62],[180.35,275.69]],[[180.59,2.7702],[180.7,1.8293],[180.72,51.05858862],[180.73,65.31447726],[180.75,137.26336023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825947977,[[180.5,3.64],[180.49,2.0281],[180.48,3.9599],[180.47,57.62],[180.35,275.69]],[[180.7,1.8293],[180.72,51.05858862],[180.73,65.31447726],[180.75,137.26336023],[182.05,85.62303276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825948377,[[180.5,3.64],[180.49,2.0281],[180.48,3.9599],[180.47,57.62],[180.37,281.2371]],[[180.7,1.8293],[180.72,34.36858862],[180.73,65.31447726],[180.75,153.95336023],[182.05,85.62303276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825948675,[[180.5,3.64],[180.49,2.0281],[180.48,3.9599],[180.47,57.62],[180.37,281.2371]],[[180.68,7.68214715],[180.69,39.7191586],[180.7,63.28647726],[180.71,137.26336023],[180.72,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825949176,[[180.49,2.0281],[180.48,3.9599],[180.37,5.5471],[180.32,450.0],[180.28,22.66700267]],[[180.67,3.64],[180.68,24.37214715],[180.69,39.7191586],[180.7,63.28647726],[180.71,137.26336023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825949380,[[180.49,2.0281],[180.48,3.9599],[180.41,57.6],[180.37,5.5471],[180.32,450.0]],[[180.67,20.33],[180.68,7.68214715],[180.69,39.7191586],[180.7,63.28647726],[180.71,137.26336023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825949675,[[180.5,3.64],[180.49,2.7717],[180.41,57.6],[180.37,5.5471],[180.32,450.0]],[[180.55,2.7709],[180.66,1.01824788],[180.67,20.33],[180.69,7.68214715],[180.7,24.87574147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825949877,[[180.5,3.64],[180.42,6.1232],[180.41,57.6],[180.37,5.5471],[180.32,450.0]],[[180.67,3.64],[180.69,7.68214715],[180.7,41.56574147],[181.49,14.27887404],[182.01,497.23324938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825950069,[[180.5,3.64],[180.42,6.1232],[180.41,57.6],[180.37,5.5471],[180.32,450.0]],[[180.67,3.64],[180.69,7.68214715],[180.7,41.56574147],[181.49,14.27887404],[181.86,799.83059006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825950381,[[180.5,3.64],[180.42,6.1232],[180.41,57.6],[180.37,5.5471],[180.33,16.69]],[[180.67,3.64],[180.69,26.46930123],[180.7,41.56574147],[181.49,14.27887404],[181.86,799.83059006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825950580,[[180.5,3.64],[180.42,6.1232],[180.41,57.6],[180.37,22.2371],[180.29,24.95608579]],[[180.67,3.64],[180.69,7.68214715],[180.7,24.87574147],[181.49,14.27887404],[181.86,756.19442127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825950783,[[180.5,3.64],[180.42,6.1232],[180.41,57.6],[180.37,22.2371],[180.29,36.8876351]],[[180.67,3.64],[180.69,7.68214715],[180.7,24.87574147],[180.72,16.69],[181.49,14.27887404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825951078,[[180.5,3.64],[180.42,6.1232],[180.41,57.6],[180.37,22.2371],[180.29,36.8876351]],[[180.62,2.7699],[180.66,47.40072049],[180.67,65.09717726],[180.68,90.60311108],[180.7,152.83448513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825951273,[[180.5,3.64],[180.42,6.1232],[180.41,57.6],[180.37,22.2371]],[[180.62,2.7699],[180.66,47.40072049],[180.67,65.09717726],[180.68,90.60311108],[180.7,152.83448513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825951274,[[180.5,3.64],[180.42,6.1232],[180.41,57.6],[180.37,22.2371],[180.28,80.00373844]],[[180.62,2.7699],[180.66,47.40072049],[180.67,65.09717726],[180.68,90.60311108],[180.7,152.83448513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825951468,[[180.51,1.8656],[180.5,3.64],[180.42,4.0902],[180.41,57.6],[180.37,22.2371]],[[180.66,47.40072049],[180.67,65.09717726],[180.68,90.60311108],[180.7,152.83448513],[181.5,496.00230438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825951881,[[180.51,1.8656],[180.5,3.64],[180.42,4.0902],[180.41,57.6],[180.37,22.2371]],[[180.67,3.64],[180.69,7.68214715],[180.7,24.87574147],[180.71,80.12127692],[180.72,107.29311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825952072,[[180.51,1.8656],[180.5,3.64],[180.42,4.0902],[180.41,57.6],[180.37,22.2371]],[[180.67,3.64],[180.69,7.68214715],[180.7,24.87574147],[180.71,80.12127692],[180.72,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825952276,[[180.52,1.923],[180.51,1.8656],[180.5,3.64],[180.42,2.038],[180.41,57.6]],[[180.67,3.64],[180.69,7.68214715],[180.7,24.87574147],[180.71,80.12127692],[180.72,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825952676,[[180.52,1.923],[180.51,1.8656],[180.5,3.64],[180.44,5.5449],[180.42,2.038]],[[180.69,7.68214715],[180.7,23.04644147],[180.71,80.12127692],[180.72,90.60311108],[180.74,154.64518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825952876,[[180.53,2.006],[180.52,1.923],[180.51,1.8656],[180.5,3.64],[180.44,5.5449]],[[180.69,7.68214715],[180.7,23.04644147],[180.71,82.12607692],[180.72,90.60311108],[180.74,154.64518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825953082,[[180.56,2.7706],[180.53,2.006],[180.52,1.923],[180.51,1.8656],[180.5,3.64]],[[180.61,2.7699],[180.7,7.68214715],[180.71,41.74124147],[180.72,61.45717726],[180.73,94.46041108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825953285,[[180.57,3.64],[180.53,2.006],[180.52,1.923],[180.51,1.8656],[180.32,215.95608579]],[[180.69,3.64],[180.7,24.37214715],[180.71,25.05124147],[180.72,61.45717726],[180.73,94.46041108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825953478,[[180.57,3.64],[180.53,2.006],[180.52,1.923],[180.51,1.8656],[180.36,5.5473]],[[180.69,3.64],[180.7,24.37214715],[180.71,25.05124147],[180.72,61.45717726],[180.73,94.46041108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825953785,[[180.57,3.64],[180.53,2.006],[180.52,1.923],[180.51,1.8656],[180.38,16.69]],[[180.6,2.77],[180.69,3.64],[180.7,24.37214715],[180.71,25.05124147],[180.72,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825953982,[[180.57,3.64],[180.53,2.006],[180.52,1.923],[180.51,1.8656],[180.38,16.69]],[[180.6,2.77],[180.68,7.68214715],[180.69,26.68644147],[180.7,78.14717726],[180.71,92.60791108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825954981,[[180.57,3.64],[180.53,2.006],[180.52,1.923],[180.51,1.8656],[180.38,16.69]],[[180.6,2.77],[180.68,30.72858862],[180.69,83.7494755],[180.7,16.69],[180.71,92.60791108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825955177,[[180.33,287.55680721],[180.32,75.40815799],[180.26,5.555],[180.21,191.0],[177.99,147.27134976]],[[180.68,47.41858862],[180.69,83.7494755],[180.71,92.60791108],[181.89,85.92546283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825955383,[[180.42,10.44200801],[180.33,270.86680721],[180.32,61.06565532],[180.3,14.34250267],[180.21,191.0]],[[180.67,1.0181092],[180.68,47.41858862],[180.69,83.7494755],[180.71,98.14471108],[180.87,11.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825955583,[[180.42,9.4325],[180.33,270.86680721],[180.32,61.06565532],[180.29,162.27503593],[180.21,191.0]],[[180.66,16.69],[180.67,19.84720078],[180.68,30.72858862],[180.69,83.7494755],[180.71,98.14471108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825955779,[[180.43,3.64],[180.42,5.7925],[180.33,11.86680721],[180.32,61.06565532],[180.29,421.27503593]],[[180.65,1.0181092],[180.66,35.51960416],[180.68,47.39858862],[180.69,83.7494755],[180.71,98.14471108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825955982,[[180.43,3.64],[180.42,5.7925],[180.3,61.06565532],[180.29,362.10202262],[180.28,8.3245]],[[180.64,20.33],[180.65,19.84775021],[180.66,30.72858862],[180.67,96.80599395],[180.68,44.65303121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825956282,[[180.43,3.64],[180.42,5.7925],[180.3,77.75565532],[180.29,362.10202262],[180.28,8.3245]],[[180.63,1.01832648],[180.64,20.33],[180.66,30.72858862],[180.67,96.80599395],[180.68,44.65303121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825956485,[[180.43,3.64],[180.42,5.7925],[180.3,336.75565532],[180.29,88.75951995],[180.28,8.3245]],[[180.63,6.83902648],[180.64,20.33],[180.66,30.72858862],[180.67,96.80599395],[180.68,44.65303121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825956783,[[180.43,3.64],[180.42,5.7925],[180.3,336.75565532],[180.29,88.75951995],[180.28,22.66700267]],[[180.63,5.8207],[180.64,20.33],[180.66,30.72858862],[180.67,96.80599395],[180.68,44.65303121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825956973,[[180.43,3.64],[180.42,5.7925],[180.3,275.69],[180.28,22.66700267],[180.25,61.06565532]],[[180.63,5.8207],[180.64,20.33],[180.66,30.72858862],[180.67,96.80599395],[180.68,44.65303121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825956974,[[180.43,3.64],[180.42,5.7925],[180.3,275.69],[180.28,22.66700267],[180.25,61.06565532]],[[180.61,30.72858862],[180.63,41.16951669],[180.64,110.93311108],[180.65,151.00518513],[180.66,188.75648142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825957175,[[180.43,3.64],[180.42,5.7925],[180.3,275.69],[180.28,8.3245],[180.25,61.06565532]],[[180.61,30.72858862],[180.62,61.45717726],[180.63,69.1525479],[180.64,90.60311108],[180.65,151.00518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825957380,[[180.43,3.64],[180.42,5.7925],[180.3,275.69],[180.28,8.3245],[180.25,61.06565532]],[[180.61,30.72858862],[180.62,61.45717726],[180.63,72.7925479],[180.64,90.60311108],[180.65,151.00518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825957781,[[180.43,3.64],[180.42,5.7925],[180.3,275.69],[180.28,8.3245],[180.26,5.555]],[[180.61,30.72858862],[180.62,61.45717726],[180.63,72.7925479],[180.64,90.60311108],[180.65,151.00518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825958081,[[180.43,3.64],[180.42,5.7925],[180.3,275.69],[180.28,69.39015532],[180.27,88.75951995]],[[180.55,2.7708],[180.63,9.4607],[180.64,30.72858862],[180.65,80.1094755],[180.66,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825958282,[[180.43,3.64],[180.42,5.7925],[180.3,275.69],[180.28,69.39015532],[180.27,99.39981507]],[[180.55,2.7708],[180.63,9.4607],[180.64,30.72858862],[180.65,80.1094755],[180.66,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825958581,[[180.43,3.64],[180.42,5.7925],[180.3,275.69],[180.28,74.94515532],[180.27,125.5865874]],[[180.63,9.4607],[180.64,30.72858862],[180.65,80.1094755],[180.68,151.00518513],[180.72,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825958985,[[180.43,3.64],[180.42,5.7925],[180.3,275.69],[180.28,74.94515532],[180.27,125.5865874]],[[180.63,17.14284715],[180.64,23.04644147],[180.65,61.45717726],[180.66,90.60311108],[180.68,151.00518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825959179,[[180.53,2.7711],[180.43,3.64],[180.42,5.7925],[180.3,275.69],[180.28,74.94515532]],[[180.58,2.7704],[180.63,17.14284715],[180.64,23.04644147],[180.65,61.45717726],[180.66,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825959377,[[180.54,3.64],[180.53,2.7711],[180.42,5.7925],[180.3,275.69],[180.28,74.94515532]],[[180.63,17.14284715],[180.64,23.04644147],[180.65,61.45717726],[180.66,90.60311108],[180.69,205.44648142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825959578,[[180.54,3.64],[180.42,5.7925],[180.3,275.69],[180.28,74.94515532],[179.46,16.58816406]],[[180.63,17.14284715],[180.64,23.04644147],[180.65,61.45717726],[180.66,90.60311108],[180.69,205.44648142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825959783,[[180.54,3.64],[180.42,5.7925],[180.37,16.69],[180.3,264.555],[180.28,69.39015532]],[[180.63,13.50284715],[180.64,23.04644147],[180.65,61.45717726],[180.66,90.60311108],[180.69,205.44648142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825959982,[[180.54,3.64],[180.42,5.7925],[180.3,264.555],[180.28,69.39015532]],[[180.63,13.50284715],[180.64,23.04644147],[180.65,61.45717726],[180.66,90.60311108],[180.69,205.44648142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825959983,[[180.54,3.64],[180.42,5.7925],[180.31,61.06565532],[180.3,353.31451995],[180.28,156.25703326]],[[180.63,5.8207],[180.66,34.36858862],[180.67,61.45717726],[180.69,107.29311108],[180.7,169.65748337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825960285,[[180.54,3.64],[180.42,5.7925],[180.36,22.2373],[180.31,61.06565532],[180.3,353.31451995]],[[180.63,5.8207],[180.66,34.36858862],[180.67,61.45717726],[180.69,107.29311108],[180.7,169.65748337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825960483,[[180.54,6.4109],[180.42,5.7925],[180.36,22.2373],[180.32,61.06565532],[180.3,353.31451995]],[[180.63,5.8207],[180.66,3.64],[180.67,30.72858862],[180.68,80.1094755],[180.69,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825960684,[[180.51,3.64],[180.42,5.7925],[180.36,5.5473],[180.32,320.06565532],[180.3,103.10202262]],[[180.63,5.8207],[180.66,20.33],[180.67,30.72858862],[180.68,80.1094755],[182.31,2.02965761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825960983,[[180.51,3.64],[180.48,2.7719],[180.42,5.7925],[180.36,5.5473],[180.32,61.06565532]],[[180.63,5.8207],[180.66,20.33],[180.67,30.72858862],[180.68,80.1094755],[182.31,2.02965761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825960984,[[180.51,3.64],[180.48,2.7719],[180.42,5.7925],[180.36,5.5473],[180.32,61.06565532]],[[180.53,2.7711],[180.63,22.5107],[180.66,3.64],[180.67,30.72858862],[180.68,80.1094755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825961184,[[180.51,3.64],[180.42,5.7925],[180.36,5.5473],[180.32,61.06565532],[179.46,22.51228186]],[[180.61,3.64],[180.63,22.5107],[180.67,30.72858862],[180.68,80.1094755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825961387,[[180.51,3.64],[180.42,5.7925],[180.36,5.5473],[180.33,16.69],[180.3,259.0]],[[180.61,3.64],[180.63,5.8207],[180.64,30.72858862],[180.65,96.7994755],[180.66,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825961575,[[180.51,3.64],[180.42,5.7925],[180.36,5.5473],[180.29,259.0],[180.27,113.73901748]],[[180.61,3.64],[180.63,22.5107],[180.64,30.72858862],[180.65,80.1094755],[180.66,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825961775,[[180.51,3.64],[180.42,5.7925],[180.36,5.5473],[180.29,259.0],[180.27,113.73945888]],[[180.61,3.64],[180.63,5.8207],[180.64,30.72858862],[180.65,80.1094755],[180.66,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825961975,[[180.51,3.64],[180.49,2.7716],[180.42,5.7925],[180.36,5.5473],[180.29,259.0]],[[180.55,2.7709],[180.61,3.64],[180.63,5.8207],[180.64,30.72858862],[180.65,80.1094755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825962175,[[180.51,3.64],[180.42,5.7925],[180.36,5.5473],[180.29,259.0],[180.27,131.14467184]],[[180.63,5.8207],[180.64,30.72858862],[180.65,80.1094755],[180.66,94.20311108],[180.78,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825962380,[[180.51,3.64],[180.42,5.7925],[180.36,22.2373],[180.29,264.555],[180.27,125.58967184]],[[180.63,5.8207],[180.64,30.72858862],[180.65,61.45717726],[180.66,90.60311108],[180.68,154.60518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825962678,[[180.52,1.9234],[180.51,3.64],[180.42,26.14],[180.36,259.0],[180.34,191.0]],[[180.63,1.8497],[180.64,30.72858862],[180.65,61.45717726],[180.66,90.60311108],[180.68,151.00518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825962887,[[180.52,5.9583],[180.51,3.64],[180.42,22.2355],[180.36,259.0],[180.34,191.0]],[[180.64,30.72858862],[180.65,61.45717726],[180.66,90.60311108],[180.68,153.03468513],[180.69,190.75018142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825963086,[[180.55,2.7707],[180.52,5.9583],[180.51,3.64],[180.42,22.2355],[180.36,259.0]],[[180.64,30.72858862],[180.65,64.22657726],[180.66,90.60311108],[180.68,153.03468513],[180.69,190.75018142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825963382,[[180.52,5.9583],[180.42,22.2355],[180.41,316.6],[180.39,43.06178044],[180.37,61.06565532]],[[180.64,30.72858862],[180.68,2.0295],[180.69,1.9937],[180.73,66.34630266],[180.74,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825963584,[[180.54,2.7709],[180.53,3.6],[180.52,5.9583],[180.42,5.5455],[180.41,57.6]],[[180.59,2.7702],[180.68,5.6295],[180.69,1.9937],[180.71,16.69],[180.72,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825963887,[[180.55,3.6],[180.52,5.9583],[180.42,5.5455],[180.41,57.6],[180.37,61.06565532]],[[180.68,5.6295],[180.69,1.9937],[180.71,9.87824676],[180.72,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825964092,[[180.55,3.6],[180.52,5.9583],[180.42,5.5455],[180.41,57.6],[180.37,61.06565532]],[[180.68,5.6295],[180.69,1.9937],[180.71,9.87824676],[180.72,30.72858862],[181.53,18.00230438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825964386,[[180.55,3.6],[180.52,5.9583],[180.42,5.5455],[180.41,57.6],[180.37,61.06565532]],[[180.68,5.6295],[180.69,1.9937],[180.71,26.57119986],[180.72,30.72858862],[181.53,18.00230438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825964685,[[180.55,3.6],[180.52,5.9583],[180.42,5.5455],[180.41,57.6],[180.36,259.0]],[[180.68,5.6295],[180.69,1.9937],[180.71,26.57119986],[180.72,30.72858862],[181.53,18.00230438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825964686,[[180.55,3.6],[180.52,5.9583],[180.42,5.5455],[180.41,57.6],[180.36,259.0]],[[180.68,13.31164715],[180.69,25.04014147],[180.7,101.0858928],[180.71,107.29311108],[180.72,151.00518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825964879,[[180.55,3.6],[180.53,2.7711],[180.52,5.9583],[180.42,5.5455],[180.41,57.6]],[[180.68,13.31164715],[180.69,25.04014147],[180.7,101.0858928],[180.71,107.29311108],[180.72,151.00518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825964880,[[180.55,3.6],[180.53,2.7711],[180.52,5.9583],[180.42,5.5455],[180.41,57.6]],[[180.59,2.7703],[180.68,13.31164715],[180.69,25.04014147],[180.7,82.1473755],[180.71,107.29311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825965486,[[180.32,103.10202262],[180.31,406.93253326],[179.58,22.51228186]],[[180.62,3.6],[180.68,36.28373997],[180.69,25.04014147],[180.7,82.1473755],[180.71,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825965690,[[180.43,3.9514],[180.37,57.6],[180.35,8.47009652],[180.33,131.82922697],[180.32,14.34250267]],[[180.61,1.9601],[180.62,3.6],[180.67,43.31304935],[180.68,25.07594147],[180.69,63.45087726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825965882,[[180.49,2.7716],[180.44,5.5127],[180.43,3.9514],[180.37,57.6],[180.35,5.5477]],[[180.55,2.7709],[180.61,1.9601],[180.62,3.6],[180.66,9.88209282],[180.67,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825966080,[[180.49,3.6],[180.44,1.9127],[180.43,3.9514],[180.37,57.6],[180.35,5.5477]],[[180.61,1.9601],[180.66,9.88209282],[180.67,7.68214715],[180.68,41.76594147],[181.87,43.78187132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825966287,[[180.49,3.6],[180.44,1.9127],[180.43,3.9514],[180.37,57.6],[180.35,5.5477]],[[180.61,1.9601],[180.63,3.6],[180.67,7.68214715],[180.68,41.76594147],[181.85,42.3805838]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825966488,[[180.51,2.7713],[180.49,3.6],[180.44,1.9127],[180.43,3.9514],[180.37,57.6]],[[180.61,1.9601],[180.63,3.6],[180.67,7.68214715],[180.68,41.76594147],[181.85,42.3805838]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825966489,[[180.51,2.7713],[180.49,3.6],[180.44,1.9127],[180.43,3.9514],[180.37,57.6]],[[180.55,2.7708],[180.61,1.9601],[180.63,3.6],[180.67,7.68214715],[180.68,41.76594147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825966681,[[180.49,3.6],[180.44,1.9127],[180.43,3.9514],[180.37,57.6],[180.33,120.82536234]],[[180.61,1.9601],[180.63,3.6],[180.65,30.72858862],[180.66,61.45717726],[180.67,46.67359206]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825967083,[[180.53,2.771],[180.49,3.6],[180.44,1.9127],[180.43,3.9514],[180.37,57.6]],[[180.59,2.7703],[180.61,1.9601],[180.63,3.6],[180.65,30.72858862],[180.66,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825967284,[[180.54,3.6],[180.53,2.771],[180.44,1.9127],[180.43,3.9514],[180.37,57.6]],[[180.59,2.7703],[180.61,1.9601],[180.63,3.6],[180.65,30.72858862],[180.66,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825967588,[[180.54,3.6],[180.44,1.9127],[180.43,3.9514],[180.37,57.6],[180.36,61.06565532]],[[180.59,2.7703],[180.61,1.9601],[180.63,3.6],[180.65,30.72858862],[180.66,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825967589,[[180.54,3.6],[180.44,1.9127],[180.43,3.9514],[180.37,57.6],[180.36,61.06565532]],[[180.59,2.7703],[180.61,1.9601],[180.63,3.6],[180.65,7.68214715],[180.66,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825967788,[[180.54,3.6],[180.44,1.9127],[180.43,3.9514],[180.37,57.6],[180.36,61.06565532]],[[180.61,1.9601],[180.63,3.6],[180.65,7.68214715],[180.66,23.04644147],[182.31,2.02965761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825967986,[[180.54,3.6],[180.44,1.9127],[180.43,3.9514],[180.37,118.66565532],[180.35,94.30721995]],[[180.61,1.9601],[180.63,3.6],[180.66,30.72858862],[180.68,2.0295],[180.69,109.28681108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825968182,[[180.54,3.6],[180.44,1.9127],[180.43,3.9514],[180.37,118.66565532],[180.35,94.30721995]],[[180.57,2.7706],[180.61,1.9601],[180.63,3.6],[180.66,30.72858862],[180.68,2.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825968387,[[180.54,3.6],[180.44,1.9127],[180.43,3.9514],[180.37,118.66565532],[180.35,94.30721995]],[[180.61,1.9601],[180.63,3.6],[180.66,30.72858862],[180.68,2.0295],[181.32,55.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825968892,[[180.54,3.6],[180.51,2.7714],[180.44,1.9127],[180.43,3.9514],[180.37,118.66565532]],[[180.56,2.7708],[180.61,1.9601],[180.63,3.6],[180.64,30.72858862],[180.65,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825969192,[[180.48,3.6],[180.44,1.9127],[180.43,3.9514],[180.37,118.66565532],[180.32,275.69]],[[180.61,1.9601],[180.63,3.6],[180.64,47.41858862],[180.65,61.45717726],[180.68,199.63907351]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825969396,[[180.48,3.6],[180.44,1.9127],[180.43,3.9514],[180.37,118.66565532],[180.32,275.69]],[[180.6,3.9391],[180.61,1.9601],[180.63,3.6],[180.64,30.72858862],[180.65,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825969689,[[180.48,3.6],[180.44,1.9127],[180.43,3.9514],[180.37,57.6],[180.36,61.06565532]],[[180.6,3.9391],[180.61,1.9601],[180.63,34.32858862],[180.64,61.45717726],[180.66,107.29311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825969986,[[180.48,3.6],[180.44,1.9127],[180.43,3.9514],[180.41,5.5459],[180.37,333.29]],[[180.63,30.72858862],[180.64,61.45717726],[180.66,90.60311108],[180.71,3.6],[180.78,37.2835107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825970193,[[180.48,3.6],[180.44,1.9127],[180.43,3.9514],[180.41,22.2359],[180.37,333.27]],[[180.62,3.15368848],[180.63,30.72858862],[180.64,61.45717726],[180.66,90.60311108],[180.67,169.64694048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825970393,[[180.54,2.7709],[180.49,1.00792378],[180.48,3.6],[180.44,1.9127],[180.43,3.9514]],[[180.62,2.7698],[180.66,30.72858862],[180.67,61.45717726],[180.69,90.60311108],[180.7,154.60518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825970694,[[180.55,7.5445],[180.44,1.9127],[180.41,5.5459],[180.38,14.34250267],[180.37,205.53253326]],[[180.61,3.15299417],[180.66,30.72858862],[180.67,61.45717726],[180.69,90.60311108],[180.7,154.60518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825970889,[[180.55,7.5445],[180.44,1.9127],[180.41,5.5459],[180.38,14.34250267],[180.37,205.53253326]],[[180.6,3.15299417],[180.66,30.72858862],[180.67,61.45717726],[180.69,90.60311108],[180.7,154.60518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825971084,[[180.55,5.6091],[180.44,1.9127],[180.41,5.5459],[180.37,219.87503593],[179.49,35.24357494]],[[180.59,3.15362768],[180.66,30.72858862],[180.67,61.45717726],[180.69,107.29311108],[180.7,154.60518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825971291,[[180.55,3.6],[180.45,1.9354],[180.44,1.9127],[180.41,66.61155532],[180.38,147.93253326]],[[180.58,3.15362768],[180.66,7.68214715],[180.67,23.04644147],[180.68,61.45717726],[180.69,107.29311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825971488,[[180.55,3.6],[180.45,3.9445],[180.44,1.9127],[180.41,66.61155532],[180.38,147.93253326]],[[180.65,3.6],[180.66,7.68214715],[180.67,23.04644147],[180.68,61.45717726],[180.69,107.29311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825971688,[[180.55,3.6],[180.53,2.771],[180.45,3.9445],[180.44,1.9127],[180.41,66.61155532]],[[180.62,2.7698],[180.64,3.1541649],[180.65,3.6],[180.66,7.68214715],[180.67,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825971892,[[180.55,3.6],[180.53,2.771],[180.45,3.9445],[180.44,1.9127],[180.41,66.61155532]],[[180.61,3.1541649],[180.65,3.6],[180.66,7.68214715],[180.67,23.04644147],[181.88,42.38771519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825972090,[[180.55,3.6],[180.53,2.771],[180.45,3.9445],[180.44,1.9127],[180.41,5.5459]],[[180.6,3.15417834],[180.65,34.32858862],[180.66,61.45717726],[180.68,109.25798331],[180.69,195.67749347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825972286,[[180.55,3.6],[180.53,2.771],[180.45,3.9445],[180.44,1.9127],[180.41,5.5459]],[[180.59,3.15417834],[180.65,34.32858862],[180.66,61.45717726],[180.68,109.25798331],[180.69,195.67749347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825972489,[[180.55,3.6],[180.45,3.9445],[180.44,1.9127],[180.41,5.5459],[180.37,236.56503593]],[[180.58,3.15417834],[180.65,34.32858862],[180.66,61.45717726],[180.68,109.25798331],[180.69,178.98749347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825972692,[[180.55,3.6],[180.45,3.9445],[180.44,1.9127],[180.41,5.5459],[180.37,236.56503593]],[[180.65,30.72858862],[180.66,61.45717726],[180.68,109.25798331],[180.69,182.58749347],[180.71,3.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825972895,[[180.55,3.6],[180.45,3.9445],[180.44,1.9127],[180.41,22.2359],[180.37,236.54503593]],[[180.64,3.15486788],[180.65,30.72858862],[180.66,61.45717726],[180.68,109.25798331],[180.69,182.58749347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825973195,[[180.56,2.048],[180.55,3.6],[180.45,1.9354],[180.44,1.9127],[180.41,5.5459]],[[180.63,3.15486788],[180.65,30.72858862],[180.66,61.45717726],[180.67,90.60311108],[180.68,46.63718057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825973391,[[180.56,4.1382],[180.55,3.6],[180.44,1.9127],[180.41,5.5459],[180.38,114.96645764]],[[180.62,3.15486788],[180.65,30.72858862],[180.66,61.45717726],[180.67,90.60311108],[180.68,46.63718057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825973595,[[180.56,4.1382],[180.55,2.7706],[180.44,1.9127],[180.41,5.5459],[180.38,103.10202262]],[[180.61,3.15557032],[180.65,30.72858862],[180.66,61.45717726],[180.67,90.60311108],[180.68,46.63718057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825973891,[[180.57,3.6],[180.56,2.048],[180.55,2.7706],[180.44,1.9127],[180.41,5.5459]],[[180.6,3.15557032],[180.65,30.72858862],[180.66,61.45717726],[180.67,90.60311108],[180.68,46.63718057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825974093,[[180.57,3.6],[180.56,2.048],[180.55,2.7706],[180.45,2.0902],[180.44,62.97835532]],[[180.59,5.92577032],[180.69,11.28214715],[180.7,23.04644147],[180.71,65.33997726],[180.72,92.63061108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825974401,[[180.53,6.3711],[180.45,2.0902],[180.44,62.97835532],[180.4,199.25816925],[180.37,57.6]],[[180.58,3.15557032],[180.69,37.44456345],[180.7,23.04644147],[180.71,65.33997726],[180.72,92.63061108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825974591,[[180.53,6.3711],[180.46,2.048],[180.45,2.0902],[180.44,62.97835532],[180.4,199.25816925]],[[180.57,3.15778097],[180.58,2.7703],[180.68,9.47334293],[180.69,27.97214715],[180.7,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825974790,[[180.53,3.6],[180.46,2.048],[180.45,2.0902],[180.44,62.97835532],[180.4,184.91566658]],[[180.64,3.6],[180.69,7.68214715],[180.7,23.04644147],[180.71,82.02997726],[181.15,2.59808707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825974988,[[180.53,3.6],[180.46,2.048],[180.45,2.0902],[180.44,62.97835532],[180.4,184.91566658]],[[180.63,3.15771667],[180.69,7.68214715],[180.7,23.04644147],[180.71,65.33997726],[180.85,117.39527999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825975291,[[180.54,4.024],[180.53,3.6],[180.52,57.6],[180.46,7.5921],[180.41,353.42565532]],[[180.62,3.15771667],[180.65,7.68214715],[180.66,23.04644147],[180.67,61.45717726],[180.68,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825975494,[[180.62,2.7697],[180.55,2.048],[180.54,4.024],[180.53,3.6],[180.52,57.6]],[[180.65,7.68214715],[180.66,23.04644147],[180.67,61.45717726],[180.68,90.60311108],[181.86,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825975691,[[180.63,3.6],[180.55,2.048],[180.54,4.024],[180.52,57.6],[180.46,22.2341]],[[180.65,7.68214715],[180.66,23.04644147],[180.67,61.45717726],[180.68,90.60311108],[180.69,153.77388513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825975902,[[180.64,6.3694],[180.55,2.048],[180.54,4.024],[180.52,57.6],[180.46,83.29975532]],[[180.69,153.77388513],[180.71,7.68214715],[180.72,23.04644147],[180.73,62.74630266],[180.74,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825976191,[[180.65,3.6],[180.64,2.7694],[180.55,2.048],[180.54,4.024],[180.52,57.6]],[[180.68,3.1574262],[180.69,2.7687],[180.71,7.68214715],[180.72,23.04644147],[180.73,62.74630266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825976490,[[180.65,6.3692],[180.55,2.048],[180.54,4.024],[180.52,57.6],[179.64,18.65541088]],[[180.67,3.1574262],[180.69,2.7687],[180.71,7.68214715],[180.72,23.04644147],[180.73,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825976691,[[180.65,3.6],[180.55,2.048],[180.54,4.024],[180.52,63.1424],[180.46,336.75565532]],[[180.71,7.68214715],[180.72,23.04644147],[180.73,61.45717726],[180.78,229.49226894],[180.8,582.11914143]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825976886,[[180.65,3.6],[180.55,2.048],[180.54,4.024],[180.52,63.1424],[180.49,77.75565532]],[[180.7,3.15785037],[180.74,30.72858862],[180.75,61.45717726],[180.77,92.70101108],[180.78,151.00518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825977091,[[180.67,2.7688],[180.66,1.98],[180.65,3.6],[180.54,4.024],[180.52,63.1424]],[[180.74,30.72858862],[180.75,61.45717726],[180.77,92.70101108],[180.78,151.00518513],[180.82,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825977290,[[180.65,3.6],[180.54,4.024],[180.52,63.1424],[180.47,31.03250267],[180.45,184.91566658]],[[180.69,2.7688],[180.73,6.62307381],[180.74,30.72858862],[180.75,61.45717726],[180.77,92.70101108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825977487,[[180.65,3.6],[180.55,1.98],[180.54,4.024],[180.52,63.1424],[180.47,16.69]],[[180.68,6.62307381],[180.69,2.7688],[180.74,30.72858862],[180.75,61.45717726],[180.77,92.70101108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825977700,[[180.65,3.6],[180.55,1.98],[180.54,4.024],[180.52,63.1424],[180.47,16.69]],[[180.67,6.62307381],[180.69,2.7688],[180.74,30.72858862],[180.75,61.45717726],[180.77,92.70101108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825977901,[[180.65,3.6],[180.64,2.7694],[180.55,1.98],[180.54,4.024],[180.52,63.1424]],[[180.66,3.467619],[180.69,2.7688],[180.74,30.72858862],[180.75,61.45717726],[180.77,96.30101108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825978196,[[180.65,3.6],[180.55,1.98],[180.54,4.024],[180.52,124.20805532],[180.51,88.75951995]],[[180.66,3.467619],[180.77,96.30101108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825978197,[[180.65,3.6],[180.55,1.98],[180.54,4.024],[180.52,124.20805532],[180.51,88.75951995]],[[180.66,6.62768735],[180.77,5.6979],[180.78,47.41858862],[180.79,61.45717726],[180.8,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825978386,[[180.65,3.6],[180.55,1.98],[180.54,4.024],[180.52,124.20805532],[180.51,88.75951995]],[[180.66,6.62768735],[180.77,25.60082229],[180.78,30.72858862],[180.79,61.45717726],[180.8,107.29311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825978586,[[180.65,3.6],[180.55,1.98],[180.54,4.024],[180.52,124.20805532],[180.51,88.75951995]],[[180.66,6.62768735],[180.76,14.24192515],[180.77,5.6979],[180.78,30.72858862],[180.79,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825978790,[[180.65,3.6],[180.55,1.98],[180.54,4.024],[180.52,63.1424],[180.49,61.06565532]],[[180.66,6.62768735],[180.76,14.24192515],[180.77,5.6979],[180.78,30.72858862],[180.79,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825978791,[[180.65,3.6],[180.55,1.98],[180.54,4.024],[180.52,63.1424],[180.49,61.06565532]],[[180.66,6.62768735],[180.76,11.51144715],[180.77,48.64513336],[180.78,78.14717726],[180.79,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825978990,[[180.65,3.6],[180.55,1.98],[180.54,4.024],[180.52,63.1424],[180.49,61.06565532]],[[180.66,6.62768735],[180.76,21.9240723],[180.77,28.74434147],[180.78,61.45717726],[180.79,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825979191,[[180.65,3.6],[180.55,1.98],[180.54,4.024],[180.52,63.1424],[180.49,61.06565532]],[[180.66,6.62768735],[180.75,9.49364022],[180.76,21.9240723],[180.77,28.74434147],[180.78,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825979389,[[180.65,3.6],[180.55,1.98],[180.54,4.024],[180.52,63.1424],[180.49,61.06565532]],[[180.66,6.62768735],[180.75,10.41262515],[180.76,11.51144715],[180.77,28.74434147],[180.78,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825979595,[[180.65,3.6],[180.55,1.98],[180.54,4.024],[180.52,63.1424],[180.49,61.06565532]],[[180.66,6.62768735],[180.76,31.41609002],[180.77,28.74434147],[180.78,61.45717726],[181.93,43.8947944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825979894,[[180.65,3.6],[180.55,1.98],[180.54,4.024],[180.52,63.1424],[180.48,61.06565532]],[[180.66,6.62768735],[180.75,30.72858862],[180.76,65.28647726],[180.77,96.30101108],[180.79,151.00518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825980094,[[180.65,6.3693],[180.55,1.98],[180.54,4.024],[180.52,63.1424],[180.48,61.06565532]],[[180.66,6.62768735],[180.7,2.7685],[180.75,30.72858862],[180.76,65.28647726],[180.77,96.30101108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825980399,[[180.65,3.6],[180.55,1.98],[180.54,4.024],[180.52,63.1424],[180.48,320.06565532]],[[180.75,30.72858862],[180.76,65.28647726],[180.77,92.70101108],[180.86,246.18226894],[180.91,24.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825980592,[[180.65,3.6],[180.55,1.98],[180.54,4.024],[180.52,63.1424],[180.49,61.06565532]],[[180.76,65.28647726],[180.77,92.70101108],[180.86,246.18226894],[180.91,24.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825980593,[[180.65,3.6],[180.55,1.98],[180.54,4.024],[180.52,63.1424],[180.49,61.06565532]],[[180.74,3.16371286],[180.76,3.8293],[180.77,32.82648862],[180.78,61.45717726],[180.79,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825980791,[[180.65,3.6],[180.55,31.93613853],[180.54,4.024],[180.52,63.1424],[180.49,61.06565532]],[[180.73,3.16208297],[180.76,3.8293],[180.77,32.82648862],[180.78,91.41331579],[180.79,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825980995,[[180.68,2.7687],[180.65,3.6],[180.55,31.93613853],[180.54,4.024],[180.52,63.1424]],[[180.72,8.31669335],[180.73,2.7682],[180.76,3.8293],[180.77,32.82648862],[180.78,91.41331579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825981194,[[180.68,2.7687],[180.65,3.6],[180.55,31.93613853],[180.54,4.024],[180.52,63.1424]],[[180.71,8.31669335],[180.73,2.7682],[180.76,3.8293],[180.77,32.82648862],[180.78,91.41331579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825981395,[[180.68,2.7687],[180.65,3.6],[180.55,31.93613853],[180.54,4.024],[180.52,63.1424]],[[180.7,8.31669335],[180.73,2.7682],[180.76,1.9102],[180.77,32.82648862],[180.78,91.41331579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825981599,[[180.68,2.7687],[180.65,3.6],[180.55,31.93613853],[180.54,4.024],[180.52,63.1424]],[[180.69,3.16208297],[180.73,2.7682],[180.76,1.9102],[180.77,32.82648862],[180.78,91.41331579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825981802,[[180.68,2.7687],[180.65,3.6],[180.55,31.93613853],[180.54,4.024],[180.52,124.20805532]],[[180.69,3.16208297],[180.73,2.7682],[180.76,1.9102],[180.77,2.0979],[180.78,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825982196,[[180.68,2.7687],[180.65,3.6],[180.55,31.93613853],[180.54,4.024],[180.52,124.20805532]],[[180.69,3.16208297],[180.75,2.7678],[180.76,1.9102],[180.77,2.0979],[180.78,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825982494,[[180.65,3.6],[180.55,31.93613853],[180.54,4.024],[180.52,124.20805532],[180.5,421.27503593]],[[180.75,2.7678],[180.77,2.0979],[180.78,29.95613853],[180.82,61.45717726],[180.84,154.60518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825982702,[[180.66,3.9602],[180.55,29.95613853],[180.52,124.20805532],[180.5,362.10202262],[180.49,147.93253326]],[[180.74,8.36657835],[180.77,2.0979],[180.78,29.95613853],[180.8,1.9578],[180.81,32.66908862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825983003,[[180.67,3.6],[180.66,3.9602],[180.55,29.95613853],[180.52,124.20805532],[180.51,14.34250267]],[[180.73,8.36657835],[180.77,2.0979],[180.78,29.95613853],[180.8,1.9578],[180.81,32.66908862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825983298,[[180.67,3.6],[180.66,3.9602],[180.55,29.95613853],[180.52,124.20805532],[180.5,362.10202262]],[[180.72,8.3664509],[180.75,2.7678],[180.77,2.0979],[180.78,29.95613853],[180.8,1.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825983489,[[180.7,2.7684],[180.67,3.6],[180.66,3.9602],[180.55,29.95613853],[180.52,124.20805532]],[[180.71,3.21791475],[180.75,2.7678],[180.77,2.0979],[180.78,29.95613853],[180.8,1.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825983690,[[180.7,2.7684],[180.67,3.6],[180.66,3.9602],[180.55,29.95613853],[180.52,124.20805532]],[[180.71,3.21637259],[180.75,2.7678],[180.77,2.0979],[180.78,29.95613853],[180.8,1.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825984595,[[180.67,3.6],[180.66,3.9602],[180.55,29.95613853],[180.52,124.20805532],[180.5,406.93253326]],[[180.71,3.21637259],[180.77,2.0979],[180.78,29.95613853],[180.8,1.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825984792,[[180.67,3.6],[180.66,3.9602],[180.55,29.95613853],[180.52,124.20805532],[180.5,406.93253326]],[[180.7,3.21521145],[180.77,2.0979],[180.78,29.95613853],[180.8,1.9578],[180.83,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825984992,[[180.67,3.6],[180.55,29.95613853],[180.52,124.20805532],[180.5,147.93253326],[180.48,443.91566658]],[[180.69,3.21526133],[180.77,2.0979],[180.78,29.95613853],[180.8,1.9578],[180.83,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825985194,[[180.56,4.103],[180.54,57.56],[180.52,66.60805532],[180.51,133.05816115],[180.5,147.93253326]],[[180.68,8.35966713],[180.74,29.95613853],[180.77,2.0979],[180.79,3.6],[180.8,1.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825985497,[[180.56,4.103],[180.54,57.56],[180.52,61.06565532],[180.51,88.75951995],[180.5,147.93253326]],[[180.67,8.35966713],[180.7,29.95613853],[180.73,3.6],[180.77,2.0979],[180.79,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825985808,[[180.57,3.6],[180.54,57.56],[180.52,1.9021],[180.48,61.06565532],[180.47,118.71565848]],[[180.66,8.35966713],[180.67,6.0496],[180.7,29.95613853],[180.73,3.6],[180.79,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825986100,[[180.57,3.6],[180.54,57.56],[180.52,6.0051],[180.48,61.06565532],[180.47,88.75951995]],[[180.65,8.35966713],[180.66,29.95613853],[180.67,6.0496],[180.69,10.29751324],[180.73,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825986293,[[180.57,3.6],[180.55,2.7708],[180.54,57.56],[180.52,6.0051],[180.48,61.06565532]],[[180.64,8.35966713],[180.66,29.95613853],[180.67,6.0496],[180.73,3.6],[181.87,42.48136455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825986498,[[180.57,3.6],[180.54,57.56],[180.52,6.0051],[180.48,61.06565532]],[[180.66,29.95613853],[180.67,6.0496],[180.73,3.6],[182.06,718.0],[183.11,17.74702785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825986692,[[180.57,3.6],[180.56,2.7706],[180.54,57.56],[180.52,6.0051],[180.43,29.95613853]],[[180.62,2.7698],[180.66,29.95613853],[180.67,6.0496],[180.71,7.68214715],[180.72,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825986995,[[180.57,3.6],[180.54,57.56],[180.52,6.0051],[180.43,29.95613853]],[[180.66,29.95613853],[180.67,6.0496],[180.71,7.68214715],[180.72,23.04644147],[180.74,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825987298,[[180.57,3.6],[180.54,57.56],[180.52,6.0051],[180.43,29.95613853],[178.86,716.0416765]],[[180.66,29.95613853],[180.67,6.0496],[180.71,7.68214715],[180.72,23.04644147],[180.74,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825987700,[[180.58,2.7702],[180.57,3.6],[180.54,57.56],[180.52,6.0051],[180.43,29.95613853]],[[180.64,2.7694],[180.65,8.36459832],[180.66,29.95613853],[180.67,6.0496],[180.71,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825987997,[[180.59,3.6],[180.54,45.37876072],[180.52,6.0051],[180.43,29.95613853],[180.38,66.61245532]],[[180.64,2.7694],[180.65,8.36459832],[180.66,29.95613853],[180.67,6.0496],[180.7,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825988202,[[180.6,3.6],[180.54,45.37876072],[180.52,6.0051],[180.47,29.95613853],[180.38,83.30245532]],[[180.65,8.36459832],[180.67,6.0496],[180.7,37.63828568],[180.73,90.60311108],[180.74,154.60518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825988400,[[180.61,3.6],[180.54,45.37876072],[180.52,6.0051],[180.47,29.95613853],[180.45,5.5447]],[[180.65,8.36459832],[180.7,29.95613853],[180.73,7.68214715],[180.74,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825988401,[[180.61,3.6],[180.54,45.37876072],[180.52,6.0051],[180.47,29.95613853],[180.45,5.5447]],[[180.65,8.36459832],[180.7,29.95613853],[180.73,7.68214715],[180.74,23.04644147],[180.75,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825988700,[[180.62,3.6],[180.54,45.37876072],[180.52,6.0051],[180.47,29.95613853],[180.45,5.5447]],[[180.64,3.2171532],[180.7,29.95613853],[180.73,13.57264715],[180.74,23.04644147],[180.75,65.05717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825988901,[[180.63,6.3695],[180.54,45.37876072],[180.52,6.0051],[180.47,29.95613853],[180.45,22.2347]],[[180.68,2.7688],[180.73,13.57264715],[180.74,53.00258],[180.75,65.05717726],[181.0,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825989201,[[180.64,3.6],[180.54,45.37876072],[180.52,6.0051],[180.51,29.95613853],[180.45,281.2347]],[[180.73,13.57264715],[180.74,53.00258],[180.75,65.05717726],[180.81,16.69],[181.0,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825989498,[[180.64,3.6],[180.54,45.37876072],[180.52,6.0051],[180.51,29.95613853],[180.47,16.69]],[[180.72,2.7683],[180.73,1.9917],[180.74,29.95613853],[180.78,7.68214715],[180.79,26.64644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825989704,[[180.64,3.6],[180.54,45.37876072],[180.52,6.0051],[180.51,29.95613853],[180.47,16.69]],[[180.71,3.21437612],[180.72,2.7683],[180.73,1.9917],[180.74,29.95613853],[180.78,11.67944715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825989903,[[180.64,3.6],[180.54,45.37876072],[180.52,6.0051],[180.51,29.95613853],[180.47,16.69]],[[180.72,2.7683],[180.73,1.9917],[180.74,29.95613853],[180.78,11.67944715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825989904,[[180.64,3.6],[180.54,45.37876072],[180.52,6.0051],[180.51,29.95613853],[180.47,16.69]],[[180.7,3.21437612],[180.72,2.7683],[180.73,1.9917],[180.74,29.95613853],[180.78,11.67944715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825990098,[[180.64,3.6],[180.54,45.37876072],[180.52,6.0051],[180.51,29.95613853],[180.47,16.69]],[[180.72,2.7683],[180.73,1.9917],[180.74,29.95613853],[180.78,11.67944715],[181.99,43.84175721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825990401,[[180.64,3.6],[180.55,29.95613853],[180.54,45.37876072],[180.52,28.2376],[180.51,61.06565532]],[[180.78,33.95343853],[180.83,7.68214715],[180.84,26.64644147],[180.85,178.85245725],[180.86,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825990603,[[180.65,5.8693],[180.64,3.6],[180.55,29.95613853],[180.54,45.37876072],[180.52,22.2325]],[[180.77,8.35279648],[180.78,33.95343853],[180.79,1.9917],[180.83,7.68214715],[180.84,26.64644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825990903,[[180.65,5.8693],[180.64,3.6],[180.55,29.95613853],[180.54,45.37876072],[180.52,22.2325]],[[180.76,8.35279648],[180.78,33.95343853],[180.79,1.9917],[180.83,7.68214715],[180.84,26.64644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825991105,[[180.7,2.7683],[180.65,5.8693],[180.64,3.6],[180.55,29.95613853],[180.54,45.37876072]],[[180.75,11.12059648],[180.78,33.95343853],[180.79,1.9917],[180.83,7.68214715],[180.84,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825991306,[[180.71,3.6],[180.65,5.8693],[180.55,29.95613853],[180.54,45.37876072],[179.65,16.58816406]],[[180.74,3.21261403],[180.75,2.7678],[180.78,33.95343853],[180.79,1.9917],[180.83,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825991497,[[180.71,3.6],[180.65,5.8693],[180.55,29.95613853],[180.54,45.37876072],[180.49,103.23672463]],[[180.75,2.7678],[180.78,33.95343853],[180.79,1.9917],[180.83,7.68214715],[182.01,497.23324938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825991695,[[180.71,3.6],[180.65,5.8693],[180.55,29.95613853],[180.54,45.37876072],[180.52,342.29815532]],[[180.74,5.97781976],[180.78,33.95343853],[180.79,1.9917],[180.84,3.6],[180.85,141.76742714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825991894,[[180.71,3.6],[180.65,5.8693],[180.55,29.95613853],[180.54,45.37876072],[180.52,342.29815532]],[[180.73,3.20987346],[180.74,2.768],[180.78,33.95343853],[180.79,1.9917],[180.84,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825992104,[[180.71,3.6],[180.65,5.8693],[180.55,29.95613853],[180.54,45.37876072],[180.52,342.29815532]],[[180.78,33.95343853],[180.79,1.9917],[180.84,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825992399,[[180.71,3.6],[180.65,5.8693],[180.55,29.95613853],[180.54,45.37876072],[180.52,342.29815532]],[[180.77,11.80217013],[180.78,33.95343853],[180.79,1.9917],[180.84,3.6],[182.01,539.6886623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825992607,[[180.71,3.6],[180.65,5.8693],[180.55,29.95613853],[180.54,45.37876072],[180.53,77.75565532]],[[180.76,11.80217013],[180.78,33.95343853],[180.79,1.9917],[180.84,3.6],[180.85,134.08527999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825992899,[[180.71,3.6],[180.65,5.8693],[180.55,29.95613853],[180.54,45.37876072],[180.53,77.75565532]],[[180.79,1.9917],[180.85,134.08527999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825992900,[[180.71,3.6],[180.65,5.8693],[180.59,29.95613853],[180.55,16.69],[180.54,45.37876072]],[[180.79,1.9917],[180.82,29.95613853],[180.85,117.39527999],[180.86,7.68214715],[180.87,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825993103,[[180.71,3.6],[180.65,5.8693],[180.59,29.95613853],[180.55,16.69],[180.54,45.37876072]],[[180.78,6.66323485],[180.79,1.9917],[180.82,29.95613853],[180.83,3.875],[180.85,117.39527999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825993300,[[180.72,2.7681],[180.71,3.6],[180.65,5.8693],[180.59,29.95613853],[180.55,16.69]],[[180.77,6.66323485],[180.79,4.7589],[180.82,29.95613853],[180.83,3.875],[180.85,117.39527999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825993600,[[180.71,3.6],[180.65,5.8693],[180.59,29.95613853],[180.55,16.69],[179.66,35.24357494]],[[180.79,2.7672],[180.82,29.95613853],[180.83,3.875],[180.85,119.36817999],[180.88,78.14717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825993805,[[180.71,3.6],[180.65,5.8693],[180.59,29.95613853],[179.66,35.24357494]],[[180.79,2.7672],[180.82,29.95613853],[180.83,3.875],[180.85,119.36817999],[180.88,78.14717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825993806,[[180.71,3.6],[180.65,5.8693],[180.59,29.95613853],[180.58,5.5404],[180.56,77.75565532]],[[180.78,6.65897279],[180.82,29.95613853],[180.83,3.875],[180.85,119.36817999],[180.88,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825994105,[[180.76,2.7676],[180.71,3.6],[180.65,5.8693],[180.59,29.95613853],[180.58,5.5404]],[[180.81,2.7669],[180.82,29.95613853],[180.83,3.875],[180.85,119.36817999],[180.88,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825994302,[[180.77,3.52],[180.65,5.8693],[180.59,29.95613853],[180.58,5.5404],[180.55,1.67043227]],[[180.8,6.65807778],[180.82,29.95613853],[180.83,3.875],[180.85,119.36817999],[180.88,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825994604,[[180.65,5.8693],[180.59,29.95613853],[180.58,5.5404],[180.55,1.67043227]],[[180.82,29.95613853],[180.83,3.875],[180.85,119.36817999],[180.88,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825994605,[[180.78,3.52],[180.65,5.8693],[180.59,29.95613853],[180.58,5.5404],[180.55,1.67043227]],[[180.79,6.65807778],[180.82,29.95613853],[180.83,3.875],[180.85,119.36817999],[180.88,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825994902,[[180.78,3.52],[180.65,5.8693],[180.59,29.95613853],[180.58,5.5404],[180.55,90.42995222]],[[180.79,3.45270922],[180.82,29.95613853],[180.83,3.875],[180.85,119.36817999],[180.88,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825995106,[[180.78,3.52],[180.75,2.7677],[180.65,5.8693],[180.59,29.95613853],[180.58,5.5404]],[[180.81,2.7668],[180.82,29.95613853],[180.83,3.875],[180.85,119.36817999],[180.88,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825995305,[[180.78,3.52],[180.65,5.8693],[180.63,29.95613853],[180.58,5.5404],[179.58,16.58816406]],[[180.8,6.65452264],[180.81,2.7668],[180.83,3.875],[180.85,119.36817999],[180.86,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825995504,[[180.78,3.52],[180.65,5.8693],[180.63,29.95613853],[180.58,5.5404],[179.58,16.58816406]],[[180.79,3.45090537],[180.81,2.7668],[180.83,3.875],[180.85,119.36817999],[180.86,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825995704,[[180.78,3.52],[180.65,5.8693],[180.63,29.95613853],[180.58,5.5404],[179.42,35.24357494]],[[180.79,3.45090537],[180.81,2.7668],[180.83,3.875],[180.85,119.36817999],[180.86,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825995906,[[180.78,3.52],[180.65,5.8693],[180.63,29.95613853],[180.58,5.5404],[179.42,35.24357494]],[[180.79,3.45090537],[180.83,3.875],[180.85,119.36817999],[180.86,29.95613853],[182.34,42.32674312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825996202,[[180.78,3.52],[180.69,57.56],[180.65,5.8693],[180.63,29.95613853],[180.58,264.5404]],[[180.83,2.7666],[180.85,119.36817999],[180.86,29.95613853],[180.9,5.4975],[180.94,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825996406,[[180.78,3.52],[180.69,57.56],[180.65,5.8693],[180.63,29.95613853],[180.58,264.5404]],[[180.82,6.64996141],[180.85,119.36817999],[180.86,29.95613853],[180.9,5.4975],[180.91,1.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825996602,[[180.78,3.52],[180.77,2.7673],[180.69,57.56],[180.65,5.8693],[180.63,29.95613853]],[[180.81,6.64996141],[180.83,2.7665],[180.85,119.36817999],[180.86,29.95613853],[180.9,5.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825996800,[[180.78,3.52],[180.77,2.7673],[180.69,57.56],[180.65,5.8693],[180.63,29.95613853]],[[180.8,3.44864761],[180.83,2.7665],[180.85,119.36817999],[180.86,29.95613853],[180.9,1.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825997001,[[180.78,3.52],[180.77,2.7673],[180.69,57.56],[180.65,5.8693],[180.63,29.95613853]],[[180.83,2.7665],[180.85,119.36817999],[180.86,29.95613853],[180.9,1.9775],[180.96,83.67627726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825997200,[[180.78,3.52],[180.77,2.7673],[180.69,57.56],[180.65,5.8693],[180.63,29.95613853]],[[180.82,6.6466438],[180.83,2.7665],[180.85,119.36817999],[180.86,29.95613853],[180.9,1.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825997403,[[180.79,2.7671],[180.78,3.52],[180.69,57.56],[180.65,5.8693],[180.63,29.95613853]],[[180.81,6.6466438],[180.84,2.7663],[180.85,119.36817999],[180.86,29.95613853],[180.9,1.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825997708,[[180.78,3.52],[180.69,57.56],[180.67,29.95613853],[180.65,5.8693],[180.59,275.69]],[[180.85,119.36817999],[180.9,31.93363853],[180.91,5.4541],[180.96,23.04644147],[181.03,552.15196086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825997900,[[180.78,3.52],[180.69,57.56],[180.67,29.95613853],[180.65,5.8693],[180.59,275.69]],[[180.84,11.75922819],[180.85,119.36817999],[180.9,31.93363853],[180.91,5.4541],[180.96,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825998107,[[180.78,3.52],[180.69,57.56],[180.67,29.95613853],[180.65,5.8693],[180.59,259.0]],[[180.83,6.64279137],[180.85,119.36817999],[180.9,31.93363853],[180.91,5.4541],[180.96,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825998304,[[180.78,3.52],[180.69,57.56],[180.67,29.95613853],[180.65,5.8693],[180.59,275.69]],[[180.82,6.64279137],[180.85,119.36817999],[180.9,31.93363853],[180.91,5.4541],[180.96,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825998504,[[180.78,3.52],[180.69,57.56],[180.67,29.95613853],[180.65,5.8693],[180.59,275.69]],[[180.85,117.39527999],[180.9,31.93363853],[180.91,5.4541],[180.96,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825998705,[[180.78,3.52],[180.69,57.56],[180.67,29.95613853],[180.65,5.8693],[180.59,275.69]],[[180.84,6.63792205],[180.85,117.39527999],[180.9,33.91663853],[180.91,5.4541],[180.96,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825998902,[[180.78,3.52],[180.69,57.56],[180.67,29.95613853],[180.65,5.8693],[180.59,275.69]],[[180.83,3.44267645],[180.85,117.39527999],[180.9,33.91663853],[180.91,5.4541],[180.96,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825999206,[[180.78,3.52],[180.69,57.56],[180.67,29.95613853],[180.65,11.4077],[180.59,275.69]],[[180.85,117.39527999],[180.9,33.91663853],[180.91,1.9341],[180.96,11.20214715],[180.99,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825999607,[[180.8,2.7668],[180.78,3.52],[180.69,57.56],[180.67,29.95613853],[180.65,11.4077]],[[180.85,120.16157999],[180.9,33.91663853],[180.91,1.9341],[180.96,11.20214715],[180.99,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825999806,[[180.8,2.7668],[180.78,3.52],[180.69,57.56],[180.67,29.95613853],[180.65,11.4077]],[[180.85,120.16157999],[180.9,33.91663853],[180.91,1.9341],[180.96,3.52],[180.98,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826000006,[[180.8,2.7668],[180.78,3.52],[180.69,57.56],[180.67,29.95613853],[180.65,11.4077]],[[180.85,120.16157999],[180.9,33.91663853],[180.91,1.9341],[180.96,3.52],[180.98,24.37214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826000202,[[180.79,3.52],[180.69,57.56],[180.67,29.95613853],[180.65,11.4077],[180.59,259.0]],[[180.84,3.44005809],[180.85,117.39527999],[180.9,33.91663853],[180.91,5.4541],[180.96,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826000403,[[180.79,3.52],[180.69,57.56],[180.65,5.8693],[180.63,29.95613853],[180.58,271.0257002]],[[180.83,6.63268685],[180.85,117.39527999],[180.86,29.95613853],[180.9,3.9605],[180.91,5.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826000604,[[180.79,3.52],[180.76,2.7675],[180.69,57.56],[180.65,5.8693],[180.63,29.95613853]],[[180.84,2.7665],[180.85,117.39527999],[180.86,29.95613853],[180.9,3.9605],[180.91,5.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826000805,[[180.79,3.52],[180.76,2.7675],[180.69,57.56],[180.65,5.8693],[180.63,29.95613853]],[[180.83,6.63095635],[180.85,117.39527999],[180.86,29.95613853],[180.9,3.9605],[180.91,5.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826001008,[[180.69,57.56],[180.65,5.8693],[180.63,29.95613853],[180.58,12.0257002],[180.57,5.5409]],[[180.82,6.63095635],[180.85,117.39527999],[180.86,29.95613853],[180.9,20.6505],[180.91,5.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826001205,[[180.7,2.7685],[180.69,57.56],[180.65,5.8693],[180.58,12.0257002],[180.57,5.5409]],[[180.75,2.7677],[180.81,41.69649063],[180.85,117.39527999],[180.87,3.52],[180.9,20.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826001407,[[180.71,3.52],[180.7,2.7685],[180.69,57.56],[180.65,5.8693],[180.58,12.0257002]],[[180.75,2.7677],[180.81,29.95613853],[180.85,117.39527999],[180.87,3.52],[180.9,20.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826001709,[[180.73,2.7679],[180.71,3.52],[180.69,57.56],[180.65,5.8693],[180.61,29.95613853]],[[180.8,5.9174],[180.81,29.95613853],[180.85,117.39527999],[180.87,3.52],[180.9,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826002010,[[180.71,3.52],[180.69,57.56],[180.65,5.8693],[180.61,29.95613853],[180.55,1.67043227]],[[180.79,11.74275711],[180.8,5.9174],[180.81,29.95613853],[180.85,117.39527999],[180.87,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826002309,[[180.71,6.2882],[180.69,57.56],[180.65,5.8693],[180.61,29.95613853],[180.55,1.67043227]],[[180.77,2.7674],[180.78,6.6332301],[180.8,5.9174],[180.81,29.95613853],[180.85,117.39527999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826002610,[[180.71,3.52],[180.69,57.56],[180.65,5.8693],[180.61,29.95613853],[180.55,1.67043227]],[[180.76,3.43982598],[180.8,5.9174],[180.81,29.95613853],[180.85,117.39527999],[180.89,24.37214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826002807,[[180.71,3.52],[180.7,2.7684],[180.69,57.56],[180.65,5.8693],[180.61,29.95613853]],[[180.8,5.9174],[180.81,29.95613853],[180.85,117.39527999],[180.89,24.37214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826002808,[[180.71,3.52],[180.7,2.7684],[180.69,57.56],[180.65,5.8693],[180.61,29.95613853]],[[180.75,6.20568101],[180.8,5.9174],[180.81,29.95613853],[180.85,117.39527999],[180.89,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826003109,[[180.71,3.52],[180.69,57.56],[180.65,5.8693],[180.61,29.95613853],[180.5,12.31258054]],[[180.8,5.9174],[180.81,29.95613853],[180.85,117.39527999],[180.89,16.69],[182.83,2.02965761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826003308,[[180.71,3.52],[180.69,57.56],[180.65,5.8693],[180.61,29.95613853],[180.5,12.31258054]],[[180.79,6.63434169],[180.8,5.9174],[180.81,29.95613853],[180.85,117.39527999],[180.89,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826003510,[[180.71,3.52],[180.69,57.56],[180.65,5.8693],[180.61,29.95613853],[180.5,12.31258054]],[[180.78,6.63434169],[180.8,5.9174],[180.81,29.95613853],[180.85,117.39527999],[180.89,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826003700,[[180.71,3.52],[180.69,57.56],[180.65,5.8693],[180.61,29.95613853],[180.53,16.69]],[[180.8,5.9174],[180.85,117.39527999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826003701,[[180.71,3.52],[180.69,57.56],[180.65,5.8693],[180.61,29.95613853],[180.53,16.69]],[[180.8,3.968],[180.85,147.35141852],[180.91,7.68214715],[180.92,23.04644147],[180.93,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826003911,[[180.71,3.52],[180.69,57.56],[180.65,5.8693],[180.61,29.95613853],[180.53,16.69]],[[180.79,3.44078474],[180.8,1.9099],[180.85,147.35141852],[180.86,1.9839],[180.91,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826004209,[[180.71,3.52],[180.69,57.56],[180.65,5.8693],[180.61,29.95613853],[180.53,16.69]],[[180.8,1.9099],[180.85,147.35141852],[180.86,3.9286],[180.91,7.68214715],[182.18,42.20282837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826004407,[[180.71,3.52],[180.69,57.56],[180.65,5.8693],[180.61,29.95613853],[180.55,62.73608759]],[[180.79,3.4411847],[180.8,1.9099],[180.85,147.35141852],[180.86,3.9286],[180.93,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826004705,[[180.71,3.52],[180.69,57.56],[180.65,5.8693],[180.61,29.95613853],[180.55,338.42608759]],[[180.8,1.9099],[180.85,147.35141852],[180.86,3.9286],[180.93,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826004706,[[180.71,3.52],[180.69,57.56],[180.65,5.8693],[180.61,29.95613853],[180.55,338.42608759]],[[180.8,4.6769],[180.85,147.35141852],[180.86,3.9286],[180.92,16.69],[180.93,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826004902,[[180.71,3.52],[180.69,57.56],[180.65,5.8693],[180.61,29.95613853],[180.55,338.42608759]],[[180.79,3.4408721],[180.8,1.9099],[180.85,147.35141852],[180.86,3.9286],[180.92,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826005099,[[180.71,3.52],[180.69,57.56],[180.65,5.8693],[180.61,29.95613853],[180.55,321.73608759]],[[180.78,6.63507255],[180.8,1.9099],[180.85,147.35141852],[180.86,3.9286],[180.92,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826005303,[[180.71,3.52],[180.69,57.56],[180.65,5.8693],[180.61,29.95613853],[180.55,321.73608759]],[[180.77,3.4408721],[180.8,1.9099],[180.85,147.35141852],[180.86,3.9286],[180.92,47.41858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826005501,[[180.71,3.52],[180.69,57.56],[180.65,5.8693],[180.61,29.95613853],[180.55,321.73608759]],[[180.76,3.4408721],[180.8,1.9099],[180.85,147.35141852],[180.86,3.9286],[180.92,47.41858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826005711,[[180.72,3.52],[180.69,57.56],[180.65,5.8693],[180.57,35.49703853],[180.55,321.73608759]],[[180.75,6.63348453],[180.8,1.9099],[180.81,29.95613853],[180.85,117.39527999],[180.86,3.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826005905,[[180.58,57.54],[180.57,29.95613853],[180.55,62.73608759],[180.53,88.75951995],[180.5,202.77134712]],[[180.74,3.43979771],[180.8,1.9099],[180.81,29.95613853],[180.82,3.52],[180.85,134.08527999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826006105,[[180.63,2.7695],[180.59,5.5683],[180.58,61.5163],[180.55,62.73608759],[180.53,118.71565848]],[[180.68,2.7689],[180.73,11.74143857],[180.74,1.9447],[180.77,29.95613853],[180.8,1.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826006407,[[180.64,3.52],[180.59,2.0483],[180.58,61.5163],[180.55,1.67043227],[180.53,29.95613853]],[[180.68,2.7689],[180.73,11.74143857],[180.74,1.9447],[180.77,29.95613853],[180.8,1.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826006408,[[180.64,3.52],[180.59,2.0483],[180.58,61.5163],[180.55,1.67043227],[180.53,29.95613853]],[[180.68,2.7689],[180.73,2.0006],[180.74,1.9447],[180.77,29.95613853],[180.8,1.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826006609,[[180.65,3.52],[180.59,2.0483],[180.58,61.5163],[180.55,1.67043227],[180.53,29.95613853]],[[180.68,2.7689],[180.73,2.0006],[180.74,1.9447],[180.77,29.95613853],[180.8,1.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826007001,[[180.59,2.0483],[180.58,61.5163],[180.55,1.67043227],[180.53,29.95613853],[180.45,259.0]],[[180.67,2.7691],[180.73,2.0006],[180.74,1.9447],[180.77,29.95613853],[180.8,1.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826007206,[[180.6,3.52],[180.59,2.0483],[180.58,61.5163],[180.55,1.67043227],[180.49,29.95613853]],[[180.73,31.95673853],[180.74,1.9447],[180.77,3.52],[180.8,26.28204715],[180.81,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826007406,[[180.6,3.52],[180.58,61.5163],[180.55,1.67043227],[180.49,29.95613853],[180.46,61.06565532]],[[180.72,11.74222343],[180.73,31.95673853],[180.74,1.9447],[180.77,3.52],[180.8,26.28204715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826007606,[[180.6,6.2899],[180.58,61.5163],[180.55,1.67043227],[180.5,2.0483],[180.49,29.95613853]],[[180.66,2.7692],[180.71,11.74222343],[180.73,31.95673853],[180.74,1.9447],[180.77,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826007806,[[180.58,57.54],[180.5,2.0483],[180.49,29.95613853],[180.42,184.91566658],[180.4,487.78271731]],[[180.69,29.95613853],[180.71,2.0856],[180.72,3.52],[180.73,2.0006],[180.74,1.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826008012,[[180.59,3.52],[180.58,57.54],[180.56,2.7706],[180.51,4.0204],[180.5,2.0483]],[[180.66,2.7692],[180.68,11.740452],[180.69,29.95613853],[180.71,2.0856],[180.72,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826008205,[[180.51,4.0204],[180.5,2.0483],[180.47,57.54],[180.43,101.07210049],[180.34,282.58635031]],[[180.65,13.700952],[180.69,29.95613853],[180.71,2.0856],[180.72,20.21],[180.77,5.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826008407,[[180.52,3.52],[180.51,4.0204],[180.5,2.0483],[180.47,57.54],[180.43,101.07210049]],[[180.64,13.746852],[180.65,31.91663853],[180.71,2.0856],[180.72,20.21],[180.77,5.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826008608,[[180.53,2.7711],[180.52,3.52],[180.51,4.0204],[180.5,2.0483],[180.47,57.54]],[[180.59,2.7703],[180.63,11.740452],[180.64,2.0064],[180.65,31.91663853],[180.67,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826008907,[[180.53,2.7711],[180.52,3.52],[180.51,4.0204],[180.5,2.0483],[180.47,57.54]],[[180.59,2.7703],[180.64,2.0064],[180.65,31.91663853],[180.67,3.52],[180.73,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826009115,[[180.52,3.52],[180.51,4.0204],[180.5,2.0483],[180.47,57.54],[180.35,199.34136595]],[[180.59,2.7703],[180.64,2.0064],[180.65,31.91663853],[180.67,3.52],[180.73,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826009312,[[180.47,57.54],[180.35,199.34136595],[178.0,5.0],[177.96,65.43510521],[177.95,81.79388151]],[[180.64,2.0064],[180.65,31.91663853],[180.67,3.52],[180.73,30.72858862],[180.79,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826009612,[[180.48,3.52],[180.47,57.54],[180.42,6.1131],[180.35,199.34136595],[179.4,35.24357494]],[[180.63,11.72288307],[180.64,2.0064],[180.65,31.91663853],[180.67,3.52],[180.73,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826009814,[[180.48,3.52],[180.47,57.54],[180.42,6.1131],[180.35,199.34136595],[179.57,22.51228186]],[[180.62,11.72288307],[180.64,2.0064],[180.65,31.91663853],[180.67,3.52],[180.73,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826010107,[[180.48,3.52],[180.47,57.54],[180.42,6.1131],[180.38,61.06565532],[180.37,88.75951995]],[[180.64,2.0064],[180.65,31.91663853],[180.67,3.52],[180.73,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826010108,[[180.48,3.52],[180.47,57.54],[180.42,6.1131],[180.38,61.06565532],[180.37,88.75951995]],[[180.61,11.72288307],[180.64,2.0064],[180.65,31.91663853],[180.67,3.52],[180.72,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826010306,[[180.47,57.54],[180.42,6.1131],[180.38,61.06565532],[180.37,88.75951995],[178.81,2.0416765]],[[180.6,11.72288307],[180.61,31.92233853],[180.64,2.0064],[180.65,1.9605],[180.67,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826010503,[[180.47,57.54],[180.42,6.1131],[180.38,61.06565532],[180.37,118.71565848],[180.34,190.46346658]],[[180.59,11.72102667],[180.61,31.92233853],[180.64,2.0064],[180.65,1.9605],[180.67,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826010812,[[180.48,3.52],[180.47,57.54],[180.42,6.1131],[180.38,61.06565532],[180.37,118.71565848]],[[180.57,29.95613853],[180.58,11.72102667],[180.61,1.9662],[180.62,3.52],[180.64,2.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826011111,[[180.48,3.52],[180.47,57.54],[180.42,6.1131],[180.38,61.06565532],[180.37,118.71565848]],[[180.56,13.71722667],[180.57,29.95613853],[180.61,1.9662],[180.62,3.52],[180.64,2.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826011310,[[180.48,3.52],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853]],[[180.56,13.71722667],[180.57,29.95613853],[180.61,1.9662],[180.62,3.52],[180.64,2.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826011311,[[180.48,3.52],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[180.33,104.13536234]],[[180.55,11.72102667],[180.56,1.9962],[180.57,29.95613853],[180.61,1.9662],[180.62,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826011511,[[180.48,3.52],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[180.33,104.13536234]],[[180.54,11.72102667],[180.56,1.9962],[180.57,29.95613853],[180.61,1.9662],[180.62,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826011708,[[180.48,3.52],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[180.33,363.13536234]],[[180.61,31.92233853],[180.77,22.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826011910,[[180.48,3.52],[180.47,57.54],[180.42,6.1131],[180.41,29.95613853],[180.33,368.68366234]],[[180.6,11.70917956],[180.61,31.92233853],[180.63,1.9962],[180.67,11.20214715],[180.77,22.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826012102,[[180.48,3.52],[180.47,57.54],[180.42,6.1131],[180.41,29.95613853],[180.33,368.68366234]],[[180.59,11.70983968],[180.61,31.92233853],[180.63,1.9962],[180.67,11.20214715],[180.77,22.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826012411,[[180.52,2.7711],[180.48,3.52],[180.47,57.54],[180.42,6.1131],[180.41,29.95613853]],[[180.58,6.61326481],[180.59,2.7703],[180.61,31.92233853],[180.63,1.9962],[180.66,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826012608,[[180.53,3.52],[180.47,57.54],[180.42,6.1131],[180.41,29.95613853]],[[180.57,3.42698983],[180.61,1.9662],[180.63,1.9962],[180.65,29.95613853],[180.66,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826012810,[[180.53,3.52],[180.47,57.54],[180.42,6.1131],[180.41,29.95613853],[179.09,43.65665264]],[[180.61,1.9662],[180.63,1.9962],[180.65,29.95613853],[180.66,30.72858862],[180.79,70.28704571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826013110,[[180.53,3.52],[180.47,57.54],[180.42,6.1131],[180.41,29.95613853],[180.27,14.42717337]],[[180.6,11.71746415],[180.61,31.92233853],[180.63,1.9962],[180.66,30.72858862],[180.79,70.28704571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826013305,[[180.53,3.52],[180.47,57.54],[180.42,6.1131],[180.41,29.95613853],[180.27,14.42717337]],[[180.61,31.92233853],[180.63,1.9962],[180.79,70.28704571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826013306,[[180.53,3.52],[180.47,57.54],[180.42,6.1131],[180.41,29.95613853],[180.36,61.06565532]],[[180.59,11.71696913],[180.61,31.92233853],[180.63,1.9962],[180.67,3.52],[180.73,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826013509,[[180.53,3.52],[180.48,2.7719],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853]],[[180.58,11.71547213],[180.61,31.92233853],[180.63,1.9962],[180.67,3.52],[180.73,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826013710,[[180.53,3.52],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[179.08,80.10744933]],[[180.57,3.42917908],[180.61,31.92233853],[180.63,1.9962],[180.67,3.52],[180.73,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826013910,[[180.53,3.52],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[180.34,103.17934954]],[[180.61,31.92233853],[180.63,1.9962],[180.67,3.52],[180.73,24.37214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826014109,[[180.53,6.2911],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[180.34,103.17934954]],[[180.6,14.48675318],[180.61,31.92233853],[180.63,1.9962],[180.67,3.52],[180.73,24.37214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826014307,[[180.53,3.52],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[180.34,14.41982959]],[[180.59,3.42863364],[180.61,31.92233853],[180.63,1.9962],[180.67,3.52],[180.72,65.22214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826014509,[[180.53,3.52],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[180.34,14.41982959]],[[180.58,6.61609037],[180.61,31.92233853],[180.63,1.9962],[180.67,3.52],[180.72,88.26858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826014817,[[180.53,3.52],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[180.33,383.10349193]],[[180.57,3.42915956],[180.61,31.92233853],[180.63,1.9962],[180.67,3.52],[180.72,88.26858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826015114,[[180.53,3.52],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[180.33,380.99624288]],[[180.61,31.92233853],[180.63,1.9962],[180.67,3.52],[180.72,65.22214715],[180.73,39.73644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826015415,[[180.53,3.52],[180.52,2.7712],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853]],[[180.58,2.7703],[180.6,11.71828159],[180.61,31.92233853],[180.63,1.9962],[180.67,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826015612,[[180.53,3.52],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[180.32,88.75951995]],[[180.57,3.42914606],[180.61,31.92233853],[180.63,1.9962],[180.67,3.52],[180.72,81.91214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826015813,[[180.53,3.52],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[180.33,368.68366234]],[[180.56,6.61635411],[180.61,31.92233853],[180.63,1.9962],[180.67,3.52],[180.72,74.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826016115,[[180.53,3.52],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[180.33,109.68366234]],[[180.57,2.7706],[180.61,31.92233853],[180.63,1.9962],[180.67,3.52],[180.72,74.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826016316,[[180.53,3.52],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[180.33,109.68366234]],[[180.56,3.42829171],[180.57,2.7706],[180.61,31.92233853],[180.63,1.9962],[180.67,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826016512,[[180.53,3.52],[180.47,57.54],[180.42,6.1131],[180.41,29.95613853],[180.33,368.68366234]],[[180.61,31.92233853],[180.63,1.9962],[180.67,3.52],[180.72,81.91214715],[180.73,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826016815,[[180.53,3.52],[180.47,57.54],[180.42,6.1131],[180.41,29.95613853],[180.33,368.68366234]],[[180.6,6.61500751],[180.61,1.9662],[180.63,1.9962],[180.65,33.47613853],[180.72,81.91214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826017116,[[180.53,3.52],[180.47,57.54],[180.42,6.1131],[180.41,29.95613853],[180.33,368.68366234]],[[180.59,6.61500751],[180.61,1.9662],[180.63,1.9962],[180.65,33.47613853],[180.72,81.91214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826017318,[[180.53,3.52],[180.47,57.54],[180.42,6.1131],[180.41,29.95613853],[180.34,61.06565532]],[[180.58,3.42788632],[180.61,1.9662],[180.63,1.9962],[180.65,33.47613853],[180.72,74.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826017509,[[180.53,3.52],[180.51,2.7713],[180.47,57.54],[180.42,6.1131],[180.41,29.95613853]],[[180.58,2.7703],[180.61,1.9662],[180.63,1.9962],[180.65,33.47613853],[180.72,74.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826018011,[[180.53,3.52],[180.47,57.54],[180.42,6.1131],[180.41,29.95613853]],[[180.61,1.9662],[180.63,1.9962],[180.65,33.47613853],[180.72,74.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826018219,[[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[180.33,48.61800702],[180.31,406.93253326]],[[180.6,11.71402133],[180.61,31.92233853],[180.63,1.9962],[180.65,3.52],[180.72,74.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826018414,[[180.48,3.52],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[180.33,48.61800702]],[[180.59,11.71402133],[180.61,31.92233853],[180.63,1.9962],[180.65,3.52],[180.72,74.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826018717,[[180.48,3.52],[180.47,57.54],[180.46,2.7721],[180.42,6.1131],[180.37,29.95613853]],[[180.58,11.71402133],[180.6,3.52],[180.61,31.92233853],[180.63,1.9962],[180.72,74.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826018917,[[180.48,3.52],[180.47,57.54],[180.46,2.7721],[180.42,6.1131],[180.37,29.95613853]],[[180.57,11.71402133],[180.6,3.52],[180.61,31.92233853],[180.63,1.9962],[180.72,74.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826019110,[[180.48,3.52],[180.47,57.54],[180.46,2.7721],[180.42,6.1131],[180.37,29.95613853]],[[180.56,11.71009625],[180.6,3.52],[180.61,31.92233853],[180.63,1.9962],[180.72,74.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826019307,[[180.48,3.52],[180.47,57.54],[180.46,2.7721],[180.42,6.1131],[180.37,29.95613853]],[[180.55,6.61497154],[180.6,3.52],[180.61,31.92233853],[180.63,1.9962],[180.72,74.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826019606,[[180.48,3.52],[180.47,57.54],[180.46,2.7721],[180.42,6.1131],[180.37,29.95613853]],[[180.6,3.52],[180.61,31.92233853],[180.63,1.9962],[180.72,74.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826019607,[[180.48,3.52],[180.47,57.54],[180.46,2.7721],[180.42,6.1131],[180.37,29.95613853]],[[180.54,6.61497154],[180.6,3.52],[180.61,31.92233853],[180.63,1.9962],[180.69,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826019813,[[180.48,3.52],[180.47,57.54],[180.46,2.7721],[180.42,6.1131],[180.37,29.95613853]],[[180.53,6.19926542],[180.6,3.52],[180.61,31.92233853],[180.63,1.9962],[180.69,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826020012,[[180.48,3.52],[180.47,57.54],[180.46,2.7721],[180.42,6.1131],[180.37,29.95613853]],[[180.53,2.7712],[180.6,3.52],[180.61,31.92233853],[180.63,1.9962],[180.69,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826020218,[[180.48,3.52],[180.47,57.54],[180.46,2.7721],[180.42,6.1131],[180.37,29.95613853]],[[180.52,6.19343284],[180.6,3.52],[180.61,31.92233853],[180.63,1.9962],[180.69,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826020419,[[180.48,3.52],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[179.0,54.58168487]],[[180.61,31.92233853],[180.63,1.9962],[180.69,16.69],[181.81,42.06345962],[182.95,63.09518944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826020714,[[180.48,3.52],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[180.3,16.69]],[[180.6,11.6981959],[180.61,31.92233853],[180.62,3.52],[180.63,1.9962],[180.69,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826020913,[[180.48,3.52],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[180.3,16.69]],[[180.59,11.69740388],[180.61,31.92233853],[180.62,3.52],[180.63,1.9962],[180.69,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826021218,[[180.48,3.52],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[179.04,497.23324938]],[[180.61,31.92233853],[180.62,3.52],[180.63,1.9962],[180.69,16.69],[180.7,36.26578862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826021418,[[180.48,3.52],[180.47,57.54],[180.46,2.7722],[180.42,6.1131],[180.37,29.95613853]],[[180.55,2.7709],[180.57,29.95613853],[180.6,11.6956174],[180.61,1.9662],[180.62,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826021614,[[180.49,3.48],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[180.3,16.69]],[[180.54,3.42190137],[180.61,31.92233853],[180.62,3.52],[180.9,27.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826021822,[[180.49,3.48],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[180.3,16.69]],[[180.61,31.92233853],[180.62,3.52],[180.9,27.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826022115,[[180.49,3.48],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[180.3,16.69]],[[180.6,11.69037482],[180.61,31.92233853],[180.62,3.52],[180.9,27.656],[181.85,41.97514247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826022307,[[180.49,3.48],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[180.3,16.69]],[[180.59,11.69037482],[180.61,31.92233853],[180.62,3.52],[180.72,57.54],[180.73,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826022614,[[180.49,3.48],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[180.3,16.69]],[[180.58,11.68927162],[180.61,31.92233853],[180.62,3.52],[180.72,57.54],[180.73,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826022818,[[180.49,3.48],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[180.3,16.69]],[[180.57,6.60130379],[180.61,31.92233853],[180.62,3.52],[180.72,57.54],[180.73,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826023009,[[180.49,3.48],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[180.3,16.69]],[[180.56,6.60130379],[180.61,31.92233853],[180.62,3.52],[180.72,57.54],[180.73,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826023317,[[180.49,3.48],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[180.3,16.69]],[[180.55,3.41933968],[180.61,31.92233853],[180.62,3.52],[180.72,57.54],[180.73,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826023515,[[180.5,2.7715],[180.49,3.48],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853]],[[180.55,2.7708],[180.61,31.92233853],[180.62,3.52],[180.72,65.22214715],[180.73,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826023717,[[180.49,3.48],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853]],[[180.61,31.92233853],[180.62,3.52],[180.72,65.22214715],[180.73,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826023922,[[180.49,3.48],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[179.02,398.38778525]],[[180.6,11.68353809],[180.61,31.92233853],[180.62,3.52],[180.72,65.22214715],[180.73,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826024119,[[180.49,3.48],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[179.02,398.38778525]],[[180.59,11.68353809],[180.61,31.92233853],[180.62,3.52],[180.72,65.22214715],[180.73,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826024314,[[180.49,3.48],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[179.02,398.38778525]],[[180.58,11.68353809],[180.61,31.92233853],[180.62,3.52],[180.72,65.22214715],[180.73,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826024515,[[180.49,3.48],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[179.02,354.82]],[[180.61,31.92233853],[180.62,3.52],[180.72,65.22214715],[180.73,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826024516,[[180.49,3.48],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[179.02,354.82]],[[180.57,11.68353809],[180.61,31.92233853],[180.62,3.52],[180.72,65.22214715],[180.73,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826024715,[[180.49,3.48],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[180.29,16.69]],[[180.56,6.59736623],[180.61,31.92233853],[180.62,3.52],[180.69,16.69],[180.72,65.22214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826024915,[[180.49,3.48],[180.47,57.54],[180.42,6.1131],[180.37,29.95613853],[180.33,65.30800702]],[[180.61,31.92233853],[180.71,16.69],[180.72,65.22214715],[180.74,78.12717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826025121,[[180.57,2.7703],[180.49,3.48],[180.47,57.54],[180.42,6.1131],[180.41,29.95613853]],[[180.6,3.41747654],[180.61,1.9662],[180.65,29.95613853],[180.72,7.68214715],[180.74,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826025327,[[180.58,3.48],[180.5,2.036],[180.47,57.54],[180.45,29.95613853],[180.42,4.0538]],[[180.69,29.95613853],[180.72,11.16214715],[180.74,61.45717726],[180.8,29.95613853],[181.89,41.94350503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826025516,[[180.59,3.48],[180.5,2.036],[180.47,57.54],[180.45,29.95613853],[180.42,279.7438]],[[180.63,6.59797592],[180.69,29.95613853],[180.71,4.024],[180.72,11.16214715],[180.74,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826025718,[[180.59,3.48],[180.51,4.0378],[180.5,2.036],[180.49,29.95613853],[180.47,57.54]],[[180.71,4.024],[180.72,7.68214715],[180.73,29.95613853],[180.75,1.80448414],[180.76,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826025918,[[180.59,3.48],[180.51,4.0378],[180.5,2.036],[180.49,29.95613853],[180.47,57.54]],[[180.7,13.81341193],[180.71,4.024],[180.73,29.95613853],[180.75,9.48663129],[180.76,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826026125,[[180.59,3.48],[180.51,4.0378],[180.5,2.036],[180.49,29.95613853],[180.47,57.54]],[[180.75,9.48663129],[180.76,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826026126,[[180.59,3.48],[180.53,29.95613853],[180.51,4.0378],[180.5,2.036],[180.49,16.69]],[[180.69,6.59987008],[180.75,7.68214715],[180.76,23.04644147],[180.77,91.41331579],[180.79,283.08931465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826026324,[[180.6,2.1072],[180.59,3.48],[180.57,29.95613853],[180.51,4.0378]],[[180.75,7.68214715],[180.76,23.04644147],[180.77,91.41331579],[180.79,283.08931465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826026325,[[180.6,2.1072],[180.59,3.48],[180.57,29.95613853],[180.51,279.7278],[180.47,57.54]],[[180.75,7.68214715],[180.76,23.04644147],[180.77,67.68067726],[180.79,283.08931465],[180.81,218.71261995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826026525,[[180.6,2.1072],[180.59,4.58748103],[180.57,29.95613853],[180.51,279.7278],[180.47,57.54]],[[180.74,3.4243341],[180.75,7.68214715],[180.76,23.04644147],[180.77,67.68067726],[180.79,283.08931465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826026725,[[180.6,2.1072],[180.59,1.10748103],[180.57,29.95613853],[180.51,4.0378],[180.47,316.54]],[[180.75,7.68214715],[180.76,23.04644147],[180.77,67.68067726],[180.79,283.08931465],[181.56,20.64253169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826026923,[[180.61,3.48],[180.6,2.1072],[180.59,1.10748103],[180.53,29.95613853],[180.51,4.0378]],[[180.74,6.60359638],[180.77,36.17963853],[180.88,30.72858862],[180.89,78.12717726],[180.9,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826027221,[[180.63,2.7694],[180.61,3.48],[180.6,2.1072],[180.59,1.10748103],[180.53,29.95613853]],[[180.77,36.17963853],[180.88,30.72858862],[180.89,78.12717726],[180.9,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826027222,[[180.63,2.7694],[180.61,3.48],[180.6,2.1072],[180.59,1.10748103],[180.53,29.95613853]],[[180.69,2.7687],[180.73,6.60359638],[180.77,39.65963853],[180.82,16.69],[180.88,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826027420,[[180.61,3.48],[180.6,2.1072],[180.59,1.10748103],[180.53,29.95613853],[180.22,242.47443249]],[[180.77,39.65963853],[180.88,30.72858862],[181.99,41.96132771],[182.01,540.60379262],[183.11,17.74702785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826027621,[[180.61,3.48],[180.6,2.1072],[180.59,1.10748103],[180.53,29.95613853],[180.47,316.54]],[[180.76,6.56128114],[180.77,39.65963853],[180.88,30.72858862],[181.99,41.96132771],[182.01,540.60379262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826027822,[[180.61,3.48],[180.6,2.1072],[180.59,1.10748103],[180.53,29.95613853],[180.47,316.54]],[[180.75,6.56128114],[180.77,39.65963853],[180.87,7.68214715],[180.88,23.04644147],[181.99,41.96132771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826028126,[[180.61,3.48],[180.6,2.1072],[180.59,1.10748103],[180.53,29.95613853],[180.47,316.54]],[[180.77,39.65963853],[180.87,7.68214715],[180.88,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826028127,[[180.61,3.48],[180.6,2.1072],[180.59,1.10748103],[180.53,29.95613853],[180.47,316.54]],[[180.74,6.56128114],[180.77,39.65963853],[180.84,16.69],[180.87,7.68214715],[180.88,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826028423,[[180.62,2.7697],[180.61,3.48],[180.6,2.1072],[180.59,1.10748103],[180.53,29.95613853]],[[180.68,2.7688],[180.73,6.56128114],[180.77,39.65963853],[180.84,16.69],[180.87,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826028623,[[180.6,0.53249045],[180.59,1.10748103],[180.53,29.95613853],[180.41,259.0],[180.4,105.40299622]],[[180.68,2.7688],[180.77,39.65963853],[180.84,16.69],[180.86,30.72858862],[180.87,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826028922,[[180.63,3.48],[180.59,1.10748103],[180.53,29.95613853],[180.45,16.69],[180.41,259.0]],[[180.68,2.7688],[180.77,39.65963853],[180.84,16.69],[180.86,30.72858862],[180.87,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826029129,[[180.63,3.48],[180.59,1.10748103],[180.53,29.95613853],[180.47,74.23],[180.46,264.5441]],[[180.77,39.65963853],[180.84,16.69],[180.86,30.72858862],[180.87,61.45717726],[180.88,90.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826029329,[[180.65,2.7692],[180.63,3.48],[180.59,1.10748103],[180.53,29.95613853],[180.47,74.23]],[[180.76,6.56615939],[180.77,39.65963853],[180.84,16.69],[180.86,30.72858862],[180.87,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826029526,[[180.65,2.7692],[180.63,3.48],[180.59,1.10748103],[180.53,29.95613853],[180.47,74.23]],[[180.75,6.56615939],[180.77,39.65963853],[180.84,16.69],[180.86,30.72858862],[180.87,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826029831,[[180.63,6.2494],[180.59,1.10748103],[180.53,29.95613853],[180.47,57.54],[180.4,96.57679385]],[[180.7,2.7686],[180.74,6.56615939],[180.77,39.65963853],[180.84,16.69],[180.86,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826030022,[[180.63,3.48],[180.59,1.10748103],[180.53,29.95613853],[180.47,316.54],[180.46,5.5441]],[[180.77,39.65963853],[180.84,16.69],[180.86,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826030326,[[180.63,3.48],[180.59,1.10748103],[180.53,29.95613853],[180.47,316.54],[180.46,5.5441]],[[180.76,6.56691021],[180.77,39.65963853],[180.84,16.69],[180.88,30.72858862],[180.89,78.12717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826030631,[[180.66,2.769],[180.63,3.48],[180.59,1.10748103],[180.53,29.95613853],[180.47,333.23]],[[180.72,2.7683],[180.75,6.56691021],[180.77,39.65963853],[180.84,16.69],[180.88,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826030829,[[180.63,3.48],[180.59,1.10748103],[180.53,29.95613853],[180.47,333.23],[180.44,5.555]],[[180.77,36.17963853],[180.8,3.48],[180.86,16.69],[180.88,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826031024,[[180.63,3.48],[180.59,1.10748103],[180.57,29.95613853],[180.51,279.7278],[180.47,57.54]],[[180.76,6.56729525],[180.77,36.17963853],[180.83,3.48],[180.88,7.68214715],[180.89,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826031220,[[180.64,2.0013],[180.63,3.48],[180.59,1.10748103],[180.57,29.95613853],[180.51,277.8022]],[[180.75,3.42600282],[180.77,6.2235],[180.81,29.95613853],[180.83,3.48],[180.88,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826031422,[[180.64,3.9977],[180.63,3.48],[180.62,57.58],[180.59,1.10748103],[180.57,29.95613853]],[[180.77,6.2235],[180.81,29.95613853],[180.83,3.48],[180.88,7.68214715],[182.03,41.99520175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826031633,[[180.64,3.9977],[180.63,3.48],[180.62,57.58],[180.59,1.10748103],[180.57,29.95613853]],[[180.76,3.42714433],[180.77,6.2235],[180.81,29.95613853],[180.83,3.48],[180.88,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826031832,[[180.64,3.9977],[180.63,3.48],[180.62,57.58],[180.59,1.10748103],[180.57,29.95613853]],[[180.75,3.42714433],[180.81,29.95613853],[180.88,7.68214715],[182.06,761.42393446],[183.17,21.65208569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826032034,[[180.64,3.9977],[180.63,3.48],[180.62,57.58],[180.61,29.95613853],[180.59,1.10748103]],[[180.82,4.0569],[180.85,147.35141852],[180.87,3.48],[180.92,30.72858862],[180.93,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826032232,[[180.64,3.9977],[180.63,3.48],[180.62,57.58],[180.61,29.95613853],[180.59,1.10748103]],[[180.81,6.5729739],[180.82,4.0569],[180.84,2.0749],[180.85,147.35141852],[180.87,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826032435,[[180.64,3.9977],[180.63,3.48],[180.62,57.58],[180.61,29.95613853],[180.59,1.10748103]],[[180.8,6.5729739],[180.82,4.0569],[180.84,2.0749],[180.85,147.35141852],[180.87,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826032737,[[180.64,3.9977],[180.63,3.48],[180.62,57.58],[180.61,29.95613853],[180.59,1.10748103]],[[180.79,3.4292852],[180.82,4.0569],[180.84,2.0749],[180.85,147.35141852],[180.97,188.75648142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826032939,[[180.65,30.96589137],[180.64,3.9977],[180.63,3.48],[180.62,57.58],[180.59,276.79748103]],[[180.84,2.0749],[180.85,117.39527999],[180.9,29.95613853],[180.93,7.68214715],[180.94,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826033131,[[180.66,2.11680476],[180.65,31.06325173],[180.64,3.9977],[180.63,3.48],[180.62,57.58]],[[180.83,6.57904364],[180.84,2.0749],[180.85,117.39527999],[180.9,29.95613853],[180.91,4.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826033337,[[180.67,2.11674348],[180.66,1.10705192],[180.65,29.95613853],[180.64,3.9977],[180.63,3.48]],[[180.82,3.43274785],[180.84,2.0749],[180.85,117.39527999],[180.9,29.95613853],[180.91,4.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826033538,[[180.69,29.95613853],[180.68,4.48975284],[180.67,1.10699064],[180.65,259.0],[180.64,20.6877]],[[180.85,117.39527999],[180.91,4.0569],[180.93,7.68214715],[180.94,53.00258],[181.0,229.49226894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826033740,[[180.7,1.00975284],[180.69,29.95613853],[180.68,3.48],[180.67,1.10699064],[180.65,259.0]],[[180.85,117.39527999],[180.91,4.0569],[180.92,2.0749],[180.93,7.68214715],[180.94,53.00258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826034039,[[180.7,3.10645284],[180.69,29.95613853],[180.68,3.48],[180.67,1.10699064],[180.65,259.0]],[[180.85,117.39527999],[180.91,4.0569],[180.92,2.0749],[180.94,29.95613853],[180.97,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826034238,[[180.71,1.00975284],[180.7,2.0967],[180.69,29.95613853],[180.68,3.48],[180.67,1.10699064]],[[180.85,117.39527999],[180.91,4.0569],[180.92,2.0749],[180.94,29.95613853],[180.97,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826034733,[[180.83,2.7665],[180.73,29.95613853],[180.71,1.00975284],[180.7,2.0967],[180.68,262.48]],[[180.85,117.39527999],[180.91,4.0569],[180.92,4.8402],[180.94,29.95613853],[180.97,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826034932,[[180.84,3.48],[180.83,2.7665],[180.77,57.58],[180.73,29.95613853],[180.7,2.0967]],[[180.85,117.39527999],[180.91,2.1044],[180.92,4.8402],[180.94,29.95613853],[180.97,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826035137,[[180.84,3.48],[180.83,2.7665],[180.77,57.58],[180.73,29.95613853],[180.7,2.0967]],[[180.85,117.39527999],[180.91,2.1044],[180.92,4.8402],[180.94,29.95613853],[180.97,2.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826035334,[[180.84,3.48],[180.83,2.7665],[180.78,4.049],[180.77,57.58],[180.73,29.95613853]],[[180.85,117.39527999],[180.91,2.1044],[180.92,4.8402],[180.94,29.95613853],[180.97,2.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826035534,[[180.84,3.48],[180.83,2.7665],[180.78,4.049],[180.77,57.58],[180.73,29.95613853]],[[180.85,117.39527999],[180.91,4.8697],[180.92,2.0749],[180.94,29.95613853],[180.97,2.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826035835,[[180.84,3.48],[180.83,2.7665],[180.78,4.049],[180.77,57.58],[180.73,29.95613853]],[[180.85,117.39527999],[180.92,2.0749],[180.97,2.0022],[180.98,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826035836,[[180.84,3.48],[180.83,2.7665],[180.78,4.049],[180.77,57.58],[180.73,29.95613853]],[[180.85,117.39527999],[180.92,2.0749],[180.97,2.0022],[180.98,29.95613853],[181.01,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826036033,[[180.84,3.48],[180.83,2.7665],[180.79,2.0438],[180.78,4.049],[180.77,57.58]],[[180.85,117.39527999],[180.92,2.0749],[180.97,2.0022],[180.98,29.95613853],[180.99,2.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826036535,[[180.84,3.48],[180.83,2.7665],[180.79,2.0438],[180.78,4.049],[180.77,57.58]],[[180.85,117.39527999],[180.92,2.0749],[180.93,2.765],[180.97,2.0022],[180.98,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826036734,[[180.84,3.48],[180.83,2.7665],[180.79,2.0438],[180.78,4.049],[180.77,57.58]],[[180.85,114.24257999],[180.93,2.765],[180.97,2.0022],[180.98,29.95613853],[182.21,42.10234104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826036935,[[180.84,3.48],[180.83,2.7665],[180.79,2.0438],[180.78,4.049],[180.77,57.58]],[[180.85,114.24257999],[180.93,2.765],[180.96,2.1049],[180.97,2.0022],[180.98,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826037138,[[180.86,2.766],[180.84,3.48],[180.79,2.0438],[180.78,4.049],[180.77,57.58]],[[180.93,2.765],[180.96,2.1049],[180.97,2.0022],[180.98,29.95613853],[181.05,57.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826037331,[[180.84,3.48],[180.79,2.0438],[180.78,4.049],[180.77,57.58],[180.67,260.10699064]],[[180.92,3.42691801],[180.96,2.1049],[180.97,2.0022],[180.98,29.95613853],[181.05,57.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826037539,[[180.84,3.48],[180.78,4.049],[180.77,57.58],[180.67,260.10699064],[180.61,103.14072232]],[[180.96,2.1049],[180.97,2.0022],[181.05,57.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826037540,[[180.84,3.48],[180.78,4.049],[180.77,57.58],[180.67,260.10699064],[180.61,103.14072232]],[[180.94,29.95613853],[180.96,2.1049],[180.97,5.4822],[181.05,74.27],[181.07,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826037735,[[180.84,3.48],[180.79,2.767],[180.78,1.9399],[180.77,57.58],[180.69,29.95613853]],[[180.93,6.56455567],[180.94,29.95613853],[180.96,2.1049],[180.97,5.4822],[181.05,74.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826037935,[[180.84,3.48],[180.78,1.9399],[180.77,57.58],[180.69,29.95613853],[180.68,2.0772]],[[180.92,6.56455567],[180.94,29.95613853],[180.96,2.1049],[180.97,5.4822],[181.05,74.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826038240,[[180.81,3.48],[180.77,57.58],[180.76,2.7675],[180.69,29.95613853],[180.68,2.0772]],[[180.82,2.7667],[180.9,29.95613853],[180.91,6.56455567],[180.96,2.1049],[180.97,5.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826038440,[[180.81,3.48],[180.77,57.58],[180.69,32.01323853],[180.68,2.0772],[179.65,22.51228186]],[[180.9,29.95613853],[180.96,2.1049],[180.97,5.4822],[181.27,30.62987687],[181.65,20.55100333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826038639,[[180.81,3.48],[180.77,57.58],[180.69,32.01323853],[180.68,2.0772],[179.65,22.51228186]],[[180.89,6.56300945],[180.9,29.95613853],[180.96,2.1049],[180.97,5.4822],[181.0,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826038836,[[180.81,3.48],[180.77,57.58],[180.69,32.01323853],[180.68,2.0772],[179.65,22.51228186]],[[180.88,9.32890945],[180.9,29.95613853],[180.96,2.1049],[180.97,5.4822],[181.04,5.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826039137,[[180.81,3.48],[180.77,57.58],[180.69,32.01323853],[180.68,2.0772],[180.65,260.66950196]],[[180.94,29.95613853],[180.96,2.1049],[180.97,2.0022],[181.01,7.68214715],[181.02,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826039340,[[180.81,3.48],[180.77,57.58],[180.69,32.01323853],[180.68,2.0772],[180.65,260.66950196]],[[180.93,6.56137204],[180.94,29.95613853],[180.96,2.1049],[180.97,2.0022],[180.98,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826039635,[[180.81,3.48],[180.77,57.58],[180.69,32.01323853],[180.68,2.0772],[180.65,260.66950196]],[[180.92,6.56137204],[180.94,29.95613853],[180.96,2.1049],[180.97,2.0022],[180.98,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826039939,[[180.81,3.48],[180.77,57.58],[180.69,32.01323853],[180.68,2.0772],[180.65,260.66950196]],[[180.88,2.7657],[180.91,6.56137204],[180.94,29.95613853],[180.96,2.1049],[180.97,2.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826040141,[[180.81,3.48],[180.77,57.58],[180.69,32.01323853],[180.68,2.0772],[180.65,260.66950196]],[[180.94,29.95613853],[180.96,2.1049],[180.97,2.0022],[182.59,2.02965761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826040439,[[180.81,3.48],[180.77,57.58],[180.73,29.95613853],[180.69,2.0571],[180.68,2.0772]],[[180.9,2.7654],[180.93,3.42347683],[180.94,29.95613853],[180.96,2.1049],[180.97,2.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826040638,[[180.81,3.48],[180.78,1.9823],[180.77,57.58],[180.73,29.95613853],[180.69,2.0571]],[[180.89,3.42326863],[180.94,29.95613853],[180.96,2.1049],[180.97,2.0022],[182.19,42.02175916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826040838,[[180.81,3.48],[180.78,1.9823],[180.77,57.58],[180.73,29.95613853],[180.69,2.0571]],[[180.88,3.42326863],[180.94,29.95613853],[180.96,2.1049],[180.97,2.0022],[181.08,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826041032,[[180.85,2.7662],[180.81,3.48],[180.78,1.9823],[180.77,57.58],[180.73,29.95613853]],[[180.92,2.7653],[180.94,29.95613853],[180.96,2.1049],[180.97,2.0022],[181.08,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826041229,[[180.86,3.48],[180.78,3.9499],[180.77,57.58],[180.73,29.95613853],[179.31,54.1633908]],[[180.92,2.7653],[180.96,2.1049],[180.97,2.0022],[180.98,29.95613853],[181.08,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826041436,[[180.86,3.48],[180.79,2.0409],[180.78,3.9499],[180.77,57.58],[180.73,29.95613853]],[[180.91,3.4222379],[180.92,2.7653],[180.96,2.1049],[180.97,2.0022],[180.98,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826041738,[[180.86,3.48],[180.79,2.0409],[180.78,3.9499],[180.77,57.58],[180.73,29.95613853]],[[180.92,2.7653],[180.96,2.1049],[180.97,2.0022],[180.98,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826041939,[[180.87,2.7658],[180.86,3.48],[180.79,2.0409],[180.78,3.9499],[180.77,57.58]],[[180.91,3.42222374],[180.93,2.765],[180.96,2.1049],[180.97,2.0022],[180.98,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826042136,[[180.86,3.48],[180.79,2.0409],[180.78,3.9499],[180.77,87.53613853],[180.68,275.69]],[[180.96,2.1049],[180.97,2.0022],[181.02,29.95613853],[181.11,23.04644147],[181.14,22.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826042340,[[180.86,3.48],[180.79,2.0409],[180.78,3.9499],[180.77,87.53613853],[180.68,275.69]],[[180.96,2.1049],[180.97,2.0022],[181.02,29.95613853],[181.04,3.48],[181.11,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826042846,[[180.86,3.48],[180.79,2.0409],[180.78,3.9499],[180.77,87.53613853],[180.68,275.69]],[[180.96,2.1049],[180.97,2.0022],[181.02,29.95613853],[181.11,23.04644147],[181.12,78.14717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826043142,[[180.86,3.48],[180.79,2.0409],[180.78,3.9499],[180.77,87.53613853],[180.71,22.2266]],[[180.96,2.1049],[180.97,2.0022],[181.02,29.95613853],[181.06,3.48],[181.11,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826043344,[[180.86,3.48],[180.81,29.95613853],[180.79,2.0409],[180.78,3.9499],[180.77,57.58]],[[180.99,4.7698],[181.02,29.95613853],[181.06,3.48],[181.15,2.59808707],[181.16,57.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826043532,[[180.86,3.48],[180.81,29.95613853],[180.79,2.0409],[180.78,3.9499],[180.77,57.58]],[[180.99,4.7698],[181.01,2.0625],[181.02,29.95613853],[181.06,3.48],[181.15,2.59808707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826043533,[[180.86,3.48],[180.81,29.95613853],[180.79,2.0409],[180.78,3.9499],[180.77,57.58]],[[180.99,4.7698],[181.01,2.0625],[181.02,29.95613853],[181.05,2.0884],[181.06,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826044039,[[180.87,1.9676],[180.86,3.48],[180.81,29.95613853],[180.79,2.0409],[180.78,1.9823]],[[180.99,4.7698],[181.01,2.0625],[181.02,29.95613853],[181.05,2.0884],[181.06,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826044238,[[180.87,1.9676],[180.86,3.48],[180.81,29.95613853],[180.79,2.0409],[180.78,1.9823]],[[180.97,2.7644],[180.99,2.0056],[181.01,2.0625],[181.02,29.95613853],[181.05,2.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826044837,[[180.88,3.48],[180.79,2.0409],[180.78,1.9823],[180.77,87.53613853],[180.71,5.5366]],[[180.98,29.95613853],[180.99,2.0056],[181.01,2.0625],[181.05,2.0884],[181.06,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826045036,[[180.89,3.48],[180.8,2.0976],[180.79,2.0409],[180.78,1.9823],[180.77,87.53613853]],[[180.97,3.41567567],[180.98,29.95613853],[180.99,2.0056],[181.01,2.0625],[181.05,2.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826045237,[[180.89,6.2456],[180.8,2.0976],[180.79,2.0409],[180.78,1.9823],[180.77,87.53613853]],[[180.97,3.41567567],[180.98,29.95613853],[180.99,2.0056],[181.01,2.0625],[181.05,2.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826045442,[[180.89,3.48],[180.8,2.0976],[180.79,2.0409],[180.78,1.9823],[180.77,87.53613853]],[[180.97,3.41567567],[180.98,29.95613853],[180.99,2.0056],[181.01,2.0625],[181.05,2.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826045443,[[180.89,3.48],[180.8,2.0976],[180.79,2.0409],[180.78,1.9823],[180.77,87.53613853]],[[180.94,2.7649],[180.97,3.41567567],[180.98,29.95613853],[180.99,2.0056],[181.01,2.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826045643,[[180.89,3.48],[180.8,2.0976],[180.79,2.0409],[180.78,1.9823],[180.77,87.53613853]],[[180.98,29.95613853],[180.99,2.0056],[181.01,2.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826045939,[[180.89,3.48],[180.8,2.0976],[180.79,2.0409],[180.78,1.9823],[180.77,87.53613853]],[[180.99,2.0056],[181.01,2.0625],[181.02,29.95613853],[181.04,3.48],[181.16,74.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826046242,[[180.89,3.48],[180.8,2.0976],[180.79,2.0409],[180.78,1.9823],[180.77,87.53613853]],[[180.98,3.4137873],[180.99,2.0056],[181.01,2.0625],[181.02,29.95613853],[181.04,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826046443,[[180.89,3.48],[180.8,2.0976],[180.79,2.0409],[180.78,1.9823],[180.77,87.53613853]],[[180.99,2.0056],[181.01,2.0625],[181.02,29.95613853],[181.04,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826046638,[[180.89,3.48],[180.8,2.0976],[180.79,2.0409],[180.78,1.9823],[180.77,87.53613853]],[[180.99,2.0056],[181.01,2.0625],[181.02,29.95613853],[181.19,30.72858862],[181.22,285.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826046839,[[180.89,3.48],[180.81,29.95613853],[180.8,2.0976],[180.79,2.0409],[180.78,1.9823]],[[181.01,2.0625],[181.02,29.95613853],[181.16,57.52],[181.19,47.39858862],[181.22,285.60311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826047138,[[180.89,3.48],[180.81,29.95613853],[180.8,2.0976],[180.79,2.0409],[180.78,1.9823]],[[181.01,2.0625],[181.06,29.95613853],[181.09,3.48],[181.12,2.0075],[181.16,57.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826047337,[[180.92,2.765],[180.89,3.48],[180.81,29.95613853],[180.8,2.0976],[180.79,2.0409]],[[181.01,2.0625],[181.06,29.95613853],[181.09,3.48],[181.12,2.0075],[181.16,57.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826047338,[[180.92,2.765],[180.89,3.48],[180.81,29.95613853],[180.8,2.0976],[180.79,2.0409]],[[181.01,2.0625],[181.02,2.7636],[181.06,29.95613853],[181.09,3.48],[181.12,2.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826047542,[[180.89,3.48],[180.81,29.95613853],[180.8,2.0976],[180.79,2.0409],[179.39,528.30854464]],[[181.01,2.0625],[181.06,29.95613853],[181.09,3.48],[181.12,2.0075],[181.54,2.59240333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826047743,[[180.89,3.48],[180.81,29.95613853],[180.8,2.0976],[180.79,2.0409],[180.67,6.66199064]],[[181.01,4.07],[181.06,29.95613853],[181.09,3.48],[181.19,16.67],[181.2,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826047940,[[180.89,3.48],[180.81,29.95613853],[180.8,2.0976],[180.79,2.0409],[180.67,6.66199064]],[[181.0,2.764],[181.01,4.07],[181.06,29.95613853],[181.07,3.48],[181.19,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826048137,[[180.89,3.48],[180.81,29.95613853],[180.8,2.0976],[180.79,2.0409],[180.78,7.5166]],[[181.01,4.07],[181.06,29.95613853],[181.19,16.67],[182.31,41.83642614],[182.33,43.33757642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826048344,[[180.89,3.48],[180.81,29.95613853],[180.8,2.0976],[180.79,2.0409],[180.78,7.5166]],[[181.06,29.95613853],[181.16,74.21],[181.19,16.67],[181.22,200.5212],[182.31,41.83642614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826048639,[[180.9,6.0863],[180.89,3.48],[180.85,29.95613853],[180.79,259.0],[180.78,5.5343]],[[181.04,2.7634],[181.06,29.95613853],[181.13,4.1046],[181.16,57.52],[181.22,208.20334715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826048832,[[180.9,2.06483254],[180.89,3.48],[180.85,29.95613853],[180.79,259.0],[180.78,5.5343]],[[181.04,2.7634],[181.06,29.95613853],[181.12,3.48],[181.13,4.1046],[181.16,57.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826049036,[[180.9,2.06483254],[180.89,3.48],[180.85,29.95613853],[180.79,259.0],[180.78,5.5343]],[[181.04,2.7634],[181.06,29.95613853],[181.13,7.5846],[181.16,57.52],[182.74,2.02965761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826049235,[[180.9,2.0339],[180.85,29.95613853],[180.79,259.0],[180.78,5.5343],[180.77,248.58]],[[181.06,29.95613853],[181.13,7.5846],[181.16,57.52],[182.36,79.98068846],[182.38,43.03525159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826049437,[[180.91,3.48],[180.9,2.0339],[180.85,29.95613853],[180.79,259.0],[180.78,5.5343]],[[181.03,4.0817],[181.06,29.95613853],[181.13,3.48],[181.16,57.52],[181.19,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826049637,[[180.91,3.48],[180.9,2.0339],[180.85,29.95613853],[180.79,259.0],[180.78,5.5343]],[[181.03,4.0817],[181.06,29.95613853],[181.16,57.52],[181.19,16.69],[181.26,39.00858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826049938,[[180.91,3.48],[180.9,2.0339],[180.85,29.95613853],[180.79,259.0],[180.78,5.5343]],[[181.03,4.0817],[181.16,57.52],[181.19,16.69],[181.26,39.00858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826049939,[[181.0,2.7639],[180.91,3.48],[180.9,2.0339],[180.85,29.95613853],[180.79,275.69]],[[181.03,1.9846],[181.05,4.8516],[181.1,29.95613853],[181.16,57.52],[181.19,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826050140,[[181.01,3.48],[180.9,2.0339],[180.85,29.95613853],[180.79,275.69],[179.4,42.85528843]],[[181.05,2.0884],[181.1,29.95613853],[181.13,3.48],[181.14,2.0971],[181.16,57.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826050347,[[181.02,3.48],[180.92,57.48],[180.9,2.0339],[180.85,29.95613853],[180.79,275.69]],[[181.05,2.0884],[181.09,1.9846],[181.1,29.95613853],[181.14,5.5771],[181.16,57.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826050639,[[180.92,57.48],[180.9,2.0339],[180.85,29.95613853],[180.79,275.69],[180.77,42.97010832]],[[181.05,2.0884],[181.09,1.9846],[181.1,29.95613853],[181.14,5.5771],[181.21,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826050944,[[180.93,3.48],[180.92,57.48],[180.9,2.0339],[180.85,29.95613853],[180.79,275.69]],[[181.05,2.0884],[181.09,1.9846],[181.1,29.95613853],[181.14,5.5771],[181.21,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826051145,[[180.93,3.48],[180.92,57.48],[180.9,2.0339],[180.85,29.95613853],[180.79,275.69]],[[181.05,2.0884],[181.07,2.7628],[181.09,1.9846],[181.1,29.95613853],[181.14,5.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826051342,[[180.93,3.48],[180.92,57.48],[180.9,2.0339],[180.85,29.95613853],[180.79,275.69]],[[181.05,2.0884],[181.09,1.9846],[181.1,29.95613853],[181.14,5.5771],[181.58,5.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826051541,[[180.92,57.48],[180.9,2.0339],[180.85,29.95613853],[180.79,259.0],[180.66,172.59505852]],[[181.04,2.7634],[181.05,2.0884],[181.09,1.9846],[181.1,29.95613853],[181.14,5.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826051745,[[180.93,3.44],[180.92,57.48],[180.9,2.0339],[180.85,29.95613853],[180.79,259.0]],[[181.05,2.0884],[181.09,1.9846],[181.1,29.95613853],[181.14,5.5771],[181.3,225.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826052044,[[180.94,3.44],[180.92,57.48],[180.9,2.0339],[180.81,29.95613853],[180.77,259.0]],[[181.04,5.37026061],[181.05,2.0884],[181.06,29.95613853],[181.08,3.44],[181.09,1.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826052242,[[180.95,3.44],[180.94,2.7648],[180.92,57.48],[180.9,2.0339],[180.81,29.95613853]],[[181.04,1.9756],[181.05,2.0884],[181.06,29.95613853],[181.08,3.44],[181.09,1.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826052847,[[180.95,3.44],[180.94,2.7648],[180.92,57.48],[180.9,2.0339],[180.81,29.95613853]],[[181.0,2.764],[181.04,1.9756],[181.05,2.0884],[181.06,29.95613853],[181.08,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826053243,[[180.94,3.44],[180.92,57.48],[180.81,29.95613853],[180.68,458.3061],[180.62,88.75951995]],[[180.95,2.7647],[181.02,29.95613853],[181.04,1.9756],[181.05,2.0884],[181.08,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826053545,[[180.89,3.44],[180.82,1.9353],[180.81,57.48],[180.77,29.95613853],[180.7,264.5369]],[[181.02,29.95613853],[181.04,1.9756],[181.05,2.0884],[181.08,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826053546,[[180.89,3.44],[180.82,1.9353],[180.81,57.48],[180.77,29.95613853],[180.7,264.5369]],[[180.98,29.95613853],[181.02,3.44],[181.04,1.9756],[181.05,2.0884],[181.08,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826053746,[[180.9,3.44],[180.89,2.7655],[180.82,1.9353],[180.81,57.48],[180.79,1.9719]],[[180.95,2.7648],[180.98,29.95613853],[181.02,3.44],[181.04,1.9756],[181.05,2.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826054746,[[180.9,3.44],[180.82,1.9353],[180.81,57.48],[180.79,1.9719],[180.65,7.22450196]],[[181.02,29.95613853],[181.04,1.9756],[181.05,5.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826054944,[[180.9,3.44],[180.82,1.9353],[180.81,57.48],[180.79,1.9719],[180.77,35.49093853]],[[181.02,29.95613853],[181.04,1.9756],[181.05,5.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826054945,[[180.9,3.44],[180.82,1.9353],[180.81,57.48],[180.79,1.9719],[180.77,35.49093853]],[[181.01,3.39128532],[181.02,29.95613853],[181.04,1.9756],[181.05,5.5284],[181.18,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826055248,[[180.9,3.44],[180.82,1.9353],[180.81,87.43613853],[180.79,1.9719],[180.77,5.5348]],[[181.02,29.95613853],[181.04,1.9756],[181.05,5.5284],[181.17,16.67],[181.18,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826055449,[[180.9,3.44],[180.82,1.9353],[180.81,87.43613853],[180.79,1.9719],[180.77,5.5348]],[[181.01,3.39087066],[181.02,29.95613853],[181.04,1.9756],[181.05,5.5284],[181.17,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826055646,[[180.9,3.44],[180.82,1.9353],[180.81,87.43613853],[180.79,1.9719],[180.77,5.5348]],[[181.02,29.95613853],[181.04,1.9756],[181.05,5.5284],[181.14,16.69],[181.17,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826055838,[[180.9,3.44],[180.82,1.9353],[180.81,87.43613853],[180.79,1.9719],[180.77,5.5348]],[[181.01,3.39165836],[181.02,29.95613853],[181.04,1.9756],[181.05,5.5284],[181.14,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826056041,[[180.9,3.44],[180.82,1.9353],[180.81,57.48],[180.79,1.9719],[180.77,35.49093853]],[[181.0,3.39165836],[181.02,29.95613853],[181.04,1.9756],[181.05,5.5284],[181.14,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826056247,[[180.9,6.2053],[180.82,1.9353],[180.81,57.48],[180.79,1.9719],[180.77,35.49093853]],[[180.95,2.7648],[181.02,29.95613853],[181.04,1.9756],[181.05,5.5284],[181.14,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826056450,[[180.9,3.44],[180.82,1.9353],[180.81,57.48],[180.79,1.9719],[180.77,35.49093853]],[[181.02,29.95613853],[181.04,1.9756],[181.05,5.5284],[181.14,16.69],[182.28,41.59598016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826056746,[[180.9,3.44],[180.82,1.9353],[180.81,57.48],[180.79,1.9719],[180.77,35.49093853]],[[181.01,6.49961439],[181.02,29.95613853],[181.04,1.9756],[181.05,5.5284],[181.14,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826056947,[[180.9,3.44],[180.89,2.7655],[180.82,1.9353],[180.81,57.48],[180.79,1.9719]],[[180.95,2.7648],[181.0,3.393157],[181.02,29.95613853],[181.04,1.9756],[181.05,5.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826057140,[[180.9,3.44],[180.82,1.9353],[180.81,57.48],[180.79,1.9719],[180.61,80.17318058]],[[180.95,2.7648],[181.02,29.95613853],[181.04,1.9756],[181.05,5.5284],[181.17,47.39858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826057343,[[180.9,3.44],[180.82,1.9353],[180.81,57.48],[180.79,1.9719],[180.65,7.22450196]],[[180.95,2.7648],[181.02,29.95613853],[181.04,1.9756],[181.05,5.5284],[181.17,47.39858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826057645,[[180.9,3.44],[180.82,1.9353],[180.81,87.43613853],[180.79,1.9719],[180.77,5.5348]],[[181.02,29.95613853],[181.04,1.9756],[181.05,2.0884],[181.17,47.39858862],[182.33,42.90850336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826057841,[[180.9,3.44],[180.82,1.9353],[180.81,87.43613853],[180.79,1.9719],[180.77,281.2248]],[[181.04,1.9756],[181.05,2.0884],[181.06,29.95613853],[181.1,3.44],[181.17,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826058048,[[180.97,2.7643],[180.9,3.44],[180.82,1.9353],[180.81,87.43613853],[180.79,1.9719]],[[181.04,1.9756],[181.05,2.0884],[181.06,29.95613853],[181.1,3.44],[181.17,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826058246,[[180.82,1.9353],[180.81,87.43613853],[180.79,1.9719]],[[181.04,1.9756],[181.05,2.0884],[181.06,29.95613853],[181.1,3.44],[181.17,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826058247,[[180.98,3.44],[180.82,1.9353],[180.81,87.43613853],[180.79,1.9719],[180.63,74.91365532]],[[181.04,1.9756],[181.05,2.0884],[181.06,29.95613853],[181.1,3.44],[181.17,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826058446,[[180.98,3.44],[180.82,1.9353],[180.81,87.43613853],[180.79,1.9719],[180.77,264.5348]],[[181.04,1.9756],[181.05,2.0884],[181.06,29.95613853],[181.1,3.44],[181.17,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826058447,[[180.98,3.44],[180.82,1.9353],[180.81,87.43613853],[180.79,1.9719],[180.77,264.5348]],[[181.03,3.3934148],[181.04,1.9756],[181.05,2.0884],[181.06,29.95613853],[181.1,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826058647,[[180.98,3.44],[180.94,2.7648],[180.82,1.9353],[180.81,87.43613853],[180.79,1.9719]],[[180.99,2.7641],[181.02,3.3934148],[181.03,2.1038],[181.04,1.9756],[181.05,2.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826058850,[[180.98,3.44],[180.82,1.9353],[180.81,87.43613853],[180.79,1.9719],[180.68,204.8611]],[[181.03,2.1038],[181.04,1.9756],[181.05,2.0884],[181.45,15.84174955],[182.33,41.61731508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826059045,[[180.98,3.44],[180.85,29.95613853],[180.82,1.9353],[180.81,57.48],[180.79,1.9719]],[[181.03,2.1038],[181.04,1.9756],[181.05,2.0884],[181.15,24.81148707],[181.45,15.84174955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826059252,[[180.98,3.44],[180.85,29.95613853],[180.82,1.9353],[180.81,57.48],[180.79,1.9719]],[[181.03,2.1038],[181.04,1.9756],[181.05,2.0884],[181.15,24.81148707],[181.19,211.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826059548,[[180.98,3.44],[180.97,2.7643],[180.85,29.95613853],[180.82,1.9353],[180.81,57.48]],[[181.03,2.1038],[181.04,1.9756],[181.05,2.0884],[181.15,24.81148707],[181.19,211.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826059751,[[180.98,3.44],[180.85,29.95613853],[180.82,1.9353],[180.81,57.48],[180.79,260.9719]],[[181.03,2.1038],[181.04,1.9756],[181.05,2.0884],[181.1,33.39613853],[181.15,8.12148707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826060552,[[180.98,3.44],[180.85,29.95613853],[180.82,1.9353],[180.81,57.48],[180.79,260.9719]],[[181.04,1.9756],[181.05,2.0884],[181.1,33.39613853],[181.15,8.12148707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826060553,[[180.98,3.44],[180.85,29.95613853],[180.83,5.5328],[180.82,1.9353],[180.81,57.48]],[[181.04,1.9756],[181.05,2.0884],[181.1,33.39613853],[181.15,8.12148707],[181.2,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826060748,[[180.98,3.44],[180.85,29.95613853],[180.83,5.5328],[180.82,1.9353],[180.81,57.48]],[[181.04,1.9756],[181.05,2.0884],[181.09,2.1038],[181.1,33.39613853],[181.15,8.12148707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826061550,[[180.98,6.2042],[180.85,29.95613853],[180.83,5.5328],[180.82,1.9353],[180.81,57.48]],[[181.03,2.7636],[181.04,1.9756],[181.05,2.0884],[181.09,2.1038],[181.1,33.39613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826062149,[[180.98,3.44],[180.85,29.95613853],[180.83,5.5328],[180.82,1.9353],[180.81,57.48]],[[181.03,2.7636],[181.04,1.9756],[181.05,2.0884],[181.09,2.1038],[181.1,33.39613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826062346,[[180.99,2.764],[180.98,3.44],[180.85,29.95613853],[180.83,5.5328],[180.82,1.9353]],[[181.04,4.739],[181.05,2.0884],[181.09,2.1038],[181.1,33.39613853],[181.19,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826062547,[[180.99,2.764],[180.98,3.44],[180.85,29.95613853],[180.83,5.5328],[180.82,1.9353]],[[181.04,4.739],[181.05,2.0884],[181.09,2.1038],[181.1,33.39613853],[181.19,47.41858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826063048,[[180.98,3.44],[180.85,29.95613853],[180.83,5.5328],[180.82,1.9353],[179.38,42.79134899]],[[181.04,1.9756],[181.05,2.0884],[181.09,2.1038],[181.1,33.39613853],[181.19,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826063260,[[180.98,3.44],[180.89,29.95613853],[180.83,22.2228],[180.82,277.6053],[180.79,1.9719]],[[181.09,2.1038],[181.14,29.95613853],[181.15,2.59808707],[181.19,30.72858862],[181.2,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826063458,[[180.98,3.44],[180.97,57.46],[180.89,35.48713853],[180.83,16.69],[180.82,277.6053]],[[181.09,2.1038],[181.14,33.86823853],[181.15,2.59808707],[181.18,3.44],[181.19,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826063752,[[180.99,1.9833],[180.98,3.44],[180.97,57.46],[180.9,3.884],[180.89,35.48713853]],[[181.08,3.40099692],[181.09,4.8664],[181.14,33.86823853],[181.15,2.59808707],[181.18,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826063957,[[180.99,1.9833],[180.98,3.44],[180.97,57.46],[180.93,29.95613853],[180.9,3.884]],[[181.14,33.86823853],[181.15,2.59808707],[181.18,3.44],[181.35,195.0],[181.97,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826064153,[[181.07,2.7627],[180.99,3.925],[180.98,3.44],[180.97,57.46],[180.93,29.95613853]],[[181.12,2.7622],[181.13,6.51180527],[181.14,5.9346],[181.15,2.59808707],[181.18,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826064344,[[181.08,3.44],[181.0,2.1321],[180.99,3.925],[180.97,87.41613853],[180.9,275.69]],[[181.14,3.9121],[181.22,29.95613853],[181.24,151.00518513],[181.26,3.44],[181.29,62.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826064548,[[181.09,3.44],[181.0,2.1321],[180.99,3.925],[180.97,87.41613853],[180.9,275.69]],[[181.14,1.937],[181.19,1.979],[181.22,29.95613853],[181.24,151.00518513],[181.26,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826064749,[[181.1,3.44],[181.0,2.1321],[180.99,3.925],[180.97,87.41613853],[180.9,275.69]],[[181.19,3.9541],[181.22,29.95613853],[181.24,151.00518513],[181.27,3.44],[182.42,41.61731508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826064950,[[181.11,3.44],[181.01,29.95613853],[181.0,2.1321],[180.99,3.925],[180.97,57.46]],[[181.18,6.51556477],[181.19,3.9541],[181.2,32.74618862],[181.22,29.95613853],[181.24,151.00518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826065154,[[181.11,3.44],[181.01,29.95613853],[181.0,2.1321],[180.99,3.925],[180.97,57.46]],[[181.17,3.4036562],[181.19,3.9541],[181.2,32.74618862],[181.22,29.95613853],[181.24,151.00518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826065355,[[181.11,3.44],[181.01,29.95613853],[181.0,2.1321],[180.99,3.925],[180.97,74.15]],[[181.2,32.74618862],[181.24,151.00518513],[181.26,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826065356,[[181.11,3.44],[181.01,29.95613853],[181.0,2.1321],[180.99,3.925],[180.97,74.15]],[[181.2,32.74618862],[181.24,151.00518513],[181.26,29.95613853],[181.31,3.44],[181.38,246.16226894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826065557,[[181.11,3.44],[181.0,2.1321],[180.99,3.925],[180.97,74.15]],[[181.2,32.74618862],[181.24,151.00518513],[181.26,29.95613853],[181.31,3.44],[181.38,246.16226894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826065558,[[181.11,3.44],[181.05,29.95613853],[181.0,2.1321],[180.99,3.925],[180.97,74.15]],[[181.2,2.0176],[181.24,1.997],[181.26,31.93513853],[181.28,30.72858862],[181.29,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826065759,[[181.11,3.44],[181.05,29.95613853],[181.0,2.1321],[180.99,3.925],[180.97,74.15]],[[181.2,2.0176],[181.24,1.997],[181.26,1.979],[181.28,30.72858862],[181.29,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826066051,[[181.12,57.46],[181.11,3.44],[181.09,29.95613853],[181.0,2.1321],[180.99,20.615]],[[181.25,2.0176],[181.26,1.979],[181.28,30.72858862],[181.29,61.45717726],[181.34,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826066249,[[181.12,57.46],[181.11,3.44],[181.09,29.95613853],[180.99,20.615]],[[181.25,2.0176],[181.26,1.979],[181.28,30.72858862],[181.29,61.45717726],[181.34,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826066250,[[181.12,63.8863],[181.11,3.44],[181.09,29.95613853],[180.99,16.69],[180.85,88.75951995]],[[181.28,30.72858862],[181.29,63.45417726],[181.34,29.95613853],[181.39,309.42969192],[181.41,74.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826066446,[[181.12,63.8863],[181.11,3.44],[181.09,29.95613853],[181.01,16.69],[181.0,29.95613853]],[[181.28,30.72858862],[181.29,66.21367726],[181.32,153.02278513],[181.33,190.73548142],[181.34,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826066648,[[181.12,63.8863],[181.11,3.44],[181.09,29.95613853],[181.01,16.69],[181.0,29.95613853]],[[181.29,4.7565],[181.32,2.0176],[181.33,1.979],[181.34,29.95613853],[181.36,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826066849,[[181.13,1.00188383],[181.12,63.8863],[181.11,3.44],[181.09,29.95613853],[181.01,16.69]],[[181.29,4.7565],[181.32,2.0176],[181.33,1.979],[181.34,29.95613853],[181.36,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826067056,[[181.13,1.00188383],[181.12,63.8863],[181.11,3.44],[181.09,29.95613853],[181.01,16.69]],[[181.28,2.7597],[181.29,1.997],[181.32,2.0176],[181.33,1.979],[181.34,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826067653,[[181.12,63.8863],[181.11,3.44],[181.09,29.95613853],[181.01,16.69],[179.58,53.48937475]],[[181.27,3.40466372],[181.28,2.7597],[181.29,1.997],[181.32,2.0176],[181.33,1.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826067956,[[181.13,32.06239714],[181.12,63.8863],[181.11,3.44],[181.01,77.75565532],[181.0,118.71565848]],[[181.29,1.997],[181.32,2.0176],[181.33,1.979],[181.4,3.44],[181.43,24.37214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826068158,[[181.14,1.0020793],[181.13,31.06031784],[181.12,63.8863],[181.11,3.44],[181.01,77.75565532]],[[181.29,1.997],[181.32,2.0176],[181.33,1.979],[181.4,3.44],[181.43,24.37214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826068348,[[181.14,1.0020793],[181.13,31.06031784],[181.12,63.8863],[181.11,3.44],[181.01,77.75565532]],[[181.29,1.997],[181.32,2.0176],[181.33,1.979],[181.38,29.95613853],[181.43,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826068552,[[181.15,1.10405741],[181.14,1.0020793],[181.13,31.06031784],[181.12,63.8863],[181.11,3.44]],[[181.32,2.0176],[181.33,4.738],[181.38,29.95613853],[181.43,11.12214715],[181.77,13.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826068856,[[181.27,2.7598],[181.16,4.4420793],[181.15,1.10405741],[181.13,31.06031784],[181.12,63.8863]],[[181.31,3.40415859],[181.32,2.0176],[181.33,4.738],[181.37,2.0871],[181.38,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826069057,[[181.28,3.44],[181.27,2.7598],[181.17,29.95613853],[181.15,1.10405741],[181.13,1.10417931]],[[181.32,2.0176],[181.33,4.738],[181.37,2.0871],[181.38,29.95613853],[181.49,205.44648142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826069254,[[181.28,3.44],[181.27,2.7598],[181.17,29.95613853],[181.15,1.10405741],[181.13,1.10417931]],[[181.31,3.40406714],[181.32,2.0176],[181.33,4.738],[181.37,2.0871],[181.38,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826069449,[[181.28,3.44],[181.27,2.7598],[181.17,29.95613853],[181.15,1.10405741],[181.13,1.10417931]],[[181.32,2.0176],[181.33,4.738],[181.37,2.0871],[181.38,29.95613853],[181.43,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826069654,[[181.28,3.44],[181.27,2.7598],[181.17,29.95613853],[181.15,1.10405741],[181.13,1.10417931]],[[181.31,3.40407422],[181.32,2.0176],[181.33,4.738],[181.37,2.0871],[181.38,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826069853,[[181.28,3.44],[181.27,2.7598],[181.17,29.95613853],[181.15,1.10405741],[181.13,1.10417931]],[[181.3,3.40406303],[181.32,2.0176],[181.33,4.738],[181.37,2.0871],[181.38,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826070058,[[181.3,2.7593],[181.28,3.44],[181.17,29.95613853],[181.15,1.10405741],[181.13,1.10417931]],[[181.37,4.8455],[181.42,29.95613853],[181.49,61.45717726],[181.52,225.15518513],[181.54,308.58209525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826070257,[[181.28,3.44],[181.21,29.95613853],[181.15,1.10405741],[181.13,1.10417931],[180.95,14.14114433]],[[181.36,3.40419784],[181.37,4.8455],[181.42,33.90983853],[181.47,3.44],[181.49,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826070458,[[181.28,3.44],[181.21,29.95613853],[181.15,1.10405741],[181.13,1.10417931],[180.95,14.14114433]],[[181.35,3.40419784],[181.37,4.8455],[181.42,33.90983853],[181.47,3.44],[181.49,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826070663,[[181.29,3.44],[181.22,2.42260428],[181.21,29.95613853],[181.15,1.10405741],[181.13,1.10417931]],[[181.37,4.8455],[181.42,33.90983853],[181.47,3.44],[181.49,30.72858862],[181.5,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826070852,[[181.3,3.44],[181.22,2.42260428],[181.21,29.95613853],[181.15,1.10405741],[181.13,1.10417931]],[[181.36,3.40435692],[181.37,4.8455],[181.42,33.90983853],[181.47,3.44],[181.49,30.72858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826071057,[[181.3,3.44],[181.22,2.42260428],[181.21,29.95613853],[181.15,1.10405741],[181.13,1.10417931]],[[181.37,4.8455],[181.42,33.90983853],[181.47,3.44],[181.49,30.72858862],[182.64,41.74383753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826071561,[[181.3,3.44],[181.22,2.42260428],[181.21,29.95613853],[181.15,1.10405741],[181.13,1.10417931]],[[181.37,4.8455],[181.42,33.90983853],[181.47,3.44],[181.52,74.15],[181.54,10.27455048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826071751,[[181.3,3.44],[181.22,2.42260428],[181.21,29.95613853],[181.15,1.10405741],[181.13,1.10417931]],[[181.37,4.8455],[181.42,33.90983853],[181.52,74.15],[181.54,10.27455048],[182.66,41.74383753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826071957,[[181.3,3.44],[181.22,2.42260428],[181.21,29.95613853],[181.15,1.10405741],[181.13,1.10417931]],[[181.37,2.7584],[181.42,33.90983853],[181.46,2.0518],[181.48,3.44],[181.52,74.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826072361,[[181.3,3.44],[181.27,57.4],[181.22,2.42260428],[181.21,29.95613853],[181.15,1.10405741]],[[181.42,3.9537],[181.46,32.00793853],[181.52,57.46],[181.59,167.67518513],[181.62,229.49226894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826072559,[[181.3,3.44],[181.27,57.4],[181.22,2.42260428],[181.21,29.95613853],[181.15,1.10405741]],[[181.42,3.9537],[181.46,32.00793853],[181.5,3.44],[181.52,57.46],[181.59,151.00518513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826072763,[[181.3,3.44],[181.27,57.4],[181.22,2.42260428],[181.21,29.95613853],[181.15,1.10405741]],[[181.41,3.39827045],[181.42,3.9537],[181.46,32.00793853],[181.5,3.44],[181.54,2.59240333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826073058,[[181.33,2.7589],[181.3,3.44],[181.27,57.4],[181.22,2.42260428],[181.21,29.95613853]],[[181.4,3.39827045],[181.41,2.7578],[181.42,3.9537],[181.46,32.00793853],[181.5,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826073255,[[181.3,3.44],[181.27,57.4],[181.22,2.42260428],[181.21,29.95613853],[181.16,42.88101317]],[[181.41,2.7578],[181.42,3.9537],[181.46,32.00793853],[181.5,3.44],[183.12,2.02965761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826073460,[[181.3,3.44],[181.27,57.4],[181.22,2.42260428],[181.21,29.95613853],[181.16,42.88101317]],[[181.41,2.7578],[181.42,3.9537],[181.46,32.00793853],[181.5,3.44],[181.58,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826073662,[[181.3,3.44],[181.27,57.4],[181.25,29.95613853],[181.22,2.42260428],[181.16,42.88101317]],[[181.41,2.7578],[181.42,3.9537],[181.46,32.00793853],[181.51,3.44],[181.58,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826073860,[[181.33,2.7588],[181.27,57.4],[181.25,29.95613853],[181.22,2.42260428],[181.16,42.88101317]],[[181.42,3.9537],[181.46,32.00793853],[181.51,3.44],[181.58,16.69],[181.67,8.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826074057,[[181.34,3.44],[181.27,57.4],[181.22,2.42260428],[181.21,29.95613853],[181.16,42.88101317]],[[181.41,3.3959123],[181.42,3.9537],[181.46,32.00793853],[181.51,3.44],[181.67,8.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826074361,[[181.35,3.44],[181.27,57.4],[181.22,2.42260428],[181.21,29.95613853],[181.16,42.88101317]],[[181.4,3.3959123],[181.42,3.9537],[181.46,32.00793853],[181.51,3.44],[181.55,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826074559,[[181.35,0.2162],[181.27,57.4],[181.22,2.42260428],[181.21,29.95613853],[181.16,42.88101317]],[[181.39,3.39450796],[181.42,3.9537],[181.46,35.44793853],[181.55,16.69],[181.59,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826074860,[[181.29,3.44],[181.22,2.42260428],[181.18,57.38],[181.17,29.95613853],[181.16,42.88101317]],[[181.42,3.9537],[181.46,35.44793853],[181.55,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826074861,[[181.29,3.44],[181.22,2.42260428],[181.18,57.38],[181.17,29.95613853],[181.16,42.88101317]],[[181.38,3.39450796],[181.42,33.90983853],[181.46,5.4918],[181.55,16.69],[183.17,62.58862571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826075155,[[181.3,3.44],[181.22,2.42260428],[181.21,29.95613853],[181.18,57.38],[181.16,42.88101317]],[[181.37,1.985],[181.42,33.90983853],[181.46,3.44],[182.65,41.64069626],[182.69,42.84242735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826075357,[[181.31,3.44],[181.25,29.95613853],[181.22,2.42260428],[181.18,57.38],[181.16,42.88101317]],[[181.42,3.9537],[181.46,29.95613853],[181.52,3.44],[181.58,7.68214715],[181.59,39.73644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826075561,[[181.36,2.7584],[181.32,3.44],[181.25,29.95613853],[181.22,2.42260428],[181.18,57.38]],[[181.42,3.9537],[181.45,1.985],[181.46,29.95613853],[181.52,3.44],[181.58,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826075856,[[181.37,3.44],[181.36,2.7584],[181.26,1.4479],[181.25,29.95613853],[181.22,2.42260428]],[[181.42,3.9537],[181.45,1.985],[181.46,29.95613853],[181.52,3.44],[181.58,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826076057,[[181.37,3.44],[181.26,1.4479],[181.25,29.95613853],[181.22,2.42260428],[181.07,16.69]],[[181.42,3.9537],[181.45,1.985],[181.46,29.95613853],[181.58,7.68214715],[182.74,42.82370044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826076259,[[181.37,6.1982],[181.26,1.4479],[181.25,29.95613853],[181.22,2.42260428],[181.07,22.245]],[[181.42,3.9537],[181.44,2.7573],[181.45,1.985],[181.5,29.95613853],[181.53,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826076462,[[181.37,3.44],[181.29,29.95613853],[181.26,1.4479],[181.22,2.42260428],[181.14,22.2135]],[[181.45,1.985],[181.5,29.95613853],[181.55,3.44],[181.63,74.09],[181.82,41.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826076655,[[181.37,3.44],[181.29,29.95613853],[181.26,1.4479],[181.22,2.42260428],[181.14,22.2135]],[[181.45,1.985],[181.49,2.0824],[181.5,29.95613853],[181.55,3.44],[181.6,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826076858,[[181.4,2.7577],[181.37,3.44],[181.33,57.38],[181.29,29.95613853],[181.26,1.4479]],[[181.45,1.985],[181.47,2.7569],[181.49,2.0824],[181.5,29.95613853],[181.55,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826077061,[[181.37,3.44],[181.33,57.38],[181.29,29.95613853],[181.26,1.4479],[181.01,14.06731504]],[[181.45,1.985],[181.49,2.0824],[181.54,32.54854186],[181.63,57.4],[181.8,115.25256197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826077266,[[181.37,3.44],[181.34,2.0569],[181.33,87.33613853],[181.26,1.4479],[181.22,0.34150428]],[[181.49,2.0824],[181.54,32.54854186],[181.58,3.44],[181.63,57.4],[181.8,115.25256197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826077563,[[181.37,3.44],[181.34,4.014],[181.33,87.33613853],[181.26,1.4479],[181.22,5.521]],[[181.49,4.8389],[181.53,1.985],[181.54,32.54854186],[181.58,3.44],[181.63,57.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826077758,[[181.35,1.4479],[181.34,4.014],[181.33,87.33613853],[181.22,5.521],[180.97,13.8214]],[[181.49,2.0824],[181.53,1.985],[181.54,32.54854186],[181.58,3.44],[181.63,74.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826077960,[[181.38,3.44],[181.35,1.4479],[181.34,4.014],[181.33,57.38],[181.29,29.95613853]],[[181.48,3.39089352],[181.49,2.0824],[181.53,1.985],[181.54,32.54854186],[181.58,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826078255,[[181.34,4.014],[181.29,29.95613853],[181.16,42.88101317],[181.08,94.31451995],[181.0,302.77513853]],[[181.49,2.0824],[181.53,5.425],[181.54,32.54854186],[182.01,182.155],[182.78,41.62392506]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826078559,[[181.36,2.7583],[181.35,3.44],[181.34,1.9571],[181.29,87.31613853],[181.23,1.4479]],[[181.42,2.7575],[181.48,3.38805778],[181.49,2.0824],[181.5,29.95613853],[181.53,5.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826078768,[[181.37,3.44],[181.34,1.9571],[181.29,57.36],[181.25,29.95613853],[181.23,3.5048]],[[181.49,2.0824],[181.5,29.95613853],[181.53,5.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826078958,[[181.37,3.44],[181.34,1.9571],[181.29,57.36],[181.25,29.95613853],[181.23,3.5048]],[[181.48,3.09175732],[181.49,2.0824],[181.5,29.95613853],[181.53,22.115],[181.6,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826079163,[[181.37,3.44],[181.35,2.7586],[181.34,1.9571],[181.29,57.36],[181.25,29.95613853]],[[181.41,2.7577],[181.48,3.38793542],[181.49,2.0824],[181.5,29.95613853],[181.53,22.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826079361,[[181.37,0.2125],[181.34,1.9571],[181.29,57.36],[181.25,29.95613853],[181.16,42.88101317]],[[181.46,29.95613853],[181.49,2.0824],[181.53,22.115],[181.59,16.67],[181.63,57.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826079560,[[181.37,0.2125],[181.34,1.9571],[181.29,57.36],[181.21,29.95613853],[181.16,42.88101317]],[[181.45,3.3859849],[181.46,29.95613853],[181.48,3.44],[181.49,2.0824],[181.53,18.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826079757,[[181.34,1.9571],[181.29,57.36],[181.21,29.95613853],[181.16,42.88101317],[181.13,23.31787931]],[[181.46,29.95613853],[181.48,3.44],[181.49,2.0824],[181.53,18.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826079758,[[181.34,1.9571],[181.29,57.36],[181.21,29.95613853],[181.16,42.88101317],[181.13,23.31787931]],[[181.44,3.3859849],[181.46,29.95613853],[181.48,3.44],[181.49,2.0824],[181.53,18.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826080065,[[181.35,3.44],[181.34,1.9571],[181.29,57.36],[181.21,29.95613853],[181.16,42.88101317]],[[181.43,3.3859849],[181.44,2.1211],[181.46,29.95613853],[181.48,3.44],[181.49,2.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826080264,[[181.21,29.95613853],[181.16,42.88101317],[181.02,321.73162347],[181.01,88.75951995],[180.99,147.93253326]],[[181.42,33.34212343],[181.43,3.44],[181.44,2.1211],[181.46,16.69],[181.49,2.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826080566,[[181.24,3.44],[181.19,57.36],[181.17,29.95613853],[181.16,42.88101317],[181.02,321.73162347]],[[181.41,6.47749027],[181.42,29.95613853],[181.43,3.44],[181.44,2.1211],[181.46,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826080766,[[181.25,3.42],[181.24,2.7601],[181.19,57.36],[181.17,29.95613853],[181.16,42.88101317]],[[181.31,2.7593],[181.4,6.47749027],[181.42,29.95613853],[181.43,3.44],[181.44,2.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826081075,[[181.25,3.42],[181.19,57.36],[181.17,29.95613853],[181.16,42.88101317],[181.13,1.10417931]],[[181.42,29.95613853],[181.43,3.44],[181.44,2.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826081264,[[181.28,2.7596],[181.25,3.42],[181.19,57.36],[181.17,29.95613853],[181.16,42.88101317]],[[181.35,2.7586],[181.39,1.9452],[181.41,6.47861127],[181.42,29.95613853],[181.43,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826081469,[[181.25,3.42],[181.21,29.95613853],[181.19,57.36],[181.16,42.88101317],[181.13,17.79417931]],[[181.39,1.9452],[181.42,29.95613853],[181.43,3.44],[181.61,30.72858862],[181.62,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826081969,[[181.25,3.42],[181.21,29.95613853],[181.19,57.36],[181.16,42.88101317],[181.13,1.10417931]],[[181.39,1.9452],[181.43,3.44],[181.46,29.95613853],[181.61,30.72858862],[181.62,61.45717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826082369,[[181.25,3.42],[181.21,29.95613853],[181.19,57.36],[181.16,42.88101317],[181.13,1.10417931]],[[181.34,2.7587],[181.39,1.9452],[181.42,29.95613853],[181.43,3.44],[181.54,19.28240333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826082767,[[181.21,29.95613853],[181.19,57.36],[181.16,42.88101317],[181.13,1.10417931],[179.72,15.50612219]],[[181.39,1.9452],[181.42,29.95613853],[181.43,3.44],[181.54,19.28240333],[183.07,2.02965761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826083069,[[181.24,3.42],[181.19,57.36],[181.17,29.95613853],[181.16,42.88101317],[181.13,1.10417931]],[[181.38,3.3849005],[181.39,1.9452],[181.42,29.95613853],[181.43,3.44],[181.54,19.28240333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826083362,[[181.29,2.7595],[181.24,3.42],[181.19,57.36],[181.17,29.95613853],[181.16,42.88101317]],[[181.37,3.3849005],[181.39,1.9452],[181.42,29.95613853],[181.43,3.44],[181.54,19.28240333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826083566,[[181.3,3.42],[181.19,57.36],[181.17,29.95613853],[181.16,42.88101317],[181.12,22.2141]],[[181.39,1.9452],[181.42,29.95613853],[181.43,3.44],[181.54,19.28240333],[181.86,35.78875759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826083767,[[181.3,3.42],[181.21,29.95613853],[181.19,57.36],[181.16,42.88101317],[181.12,22.2141]],[[181.39,1.9452],[181.46,33.37613853],[181.54,19.28240333],[181.86,35.78875759],[182.69,41.52314831]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826084067,[[181.35,2.7585],[181.31,3.42],[181.21,29.95613853],[181.19,57.36],[181.16,59.57101317]],[[181.41,2.7578],[181.46,29.95613853],[181.49,3.42],[181.53,16.69],[181.54,2.59240333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826084258,[[181.36,3.42],[181.21,29.95613853],[181.19,57.36],[181.16,42.88101317],[179.75,32.59261055]],[[181.45,1.9389],[181.46,29.95613853],[181.49,3.42],[181.53,16.69],[181.54,2.59240333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826084457,[[181.36,3.42],[181.21,29.95613853],[181.19,57.36],[181.16,42.88101317],[181.12,22.2141]],[[181.43,3.38610667],[181.45,1.9389],[181.46,29.95613853],[181.49,3.42],[181.53,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826084664,[[181.36,3.42],[181.32,2.7589],[181.21,29.95613853],[181.19,57.36],[181.16,42.88101317]],[[181.42,3.38609544],[181.43,2.1209],[181.45,1.9389],[181.46,29.95613853],[181.49,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826084865,[[181.36,3.42],[181.32,2.7589],[181.21,29.95613853],[181.19,57.36],[181.16,42.88101317]],[[181.43,2.1209],[181.45,1.9389],[181.46,29.95613853],[181.49,3.42],[181.56,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826085168,[[181.21,29.95613853],[181.19,57.36],[181.16,42.88101317],[181.12,5.5241],[179.77,15.50612219]],[[181.42,3.38606528],[181.43,2.1209],[181.45,1.9389],[181.46,29.95613853],[181.49,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826085363,[[181.21,29.95613853],[181.19,57.36],[181.16,42.88101317],[181.12,5.5241],[181.08,16.69]],[[181.41,6.47849067],[181.42,29.95613853],[181.43,5.5409],[181.45,1.9389],[181.49,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826085568,[[181.24,3.42],[181.21,29.95613853],[181.19,57.36],[181.16,42.88101317],[181.12,5.5241]],[[181.4,6.47849067],[181.42,29.95613853],[181.43,5.5409],[181.45,1.9389],[181.49,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826085776,[[181.24,3.42],[181.21,29.95613853],[181.19,57.36],[181.16,42.88101317],[181.12,22.2141]],[[181.39,3.38606528],[181.42,29.95613853],[181.43,5.5409],[181.45,1.9389],[181.5,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826086065,[[181.24,3.42],[181.21,29.95613853],[181.19,57.36],[181.16,42.88101317],[181.12,22.2141]],[[181.42,29.95613853],[181.43,5.5409],[181.45,1.9389],[181.5,16.69],[181.84,333.50229192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826086265,[[181.24,3.42],[181.21,29.95613853],[181.19,57.36],[181.16,42.88101317],[181.12,5.5241]],[[181.41,6.48185337],[181.42,29.95613853],[181.43,5.5409],[181.45,1.9389],[181.49,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826086467,[[181.24,3.42],[181.19,57.36],[181.17,29.95613853],[181.16,42.88101317],[181.12,5.5241]],[[181.4,3.38855148],[181.42,29.95613853],[181.43,5.5409],[181.45,1.9389],[181.49,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826086671,[[181.24,3.42],[181.19,57.36],[181.17,29.95613853],[181.16,42.88101317],[181.12,5.5241]],[[181.39,3.38855148],[181.42,29.95613853],[181.43,5.5409],[181.45,1.9389],[181.49,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826086869,[[181.24,3.42],[181.19,57.36],[181.17,29.95613853],[181.16,42.88101317],[181.12,5.5241]],[[181.42,29.95613853],[181.43,5.5409],[181.45,1.9389],[181.49,16.69],[182.66,41.54701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826087060,[[181.24,3.42],[181.19,57.36],[181.17,29.95613853],[181.16,42.88101317],[181.12,5.5241]],[[181.41,6.48241143],[181.42,29.95613853],[181.43,5.5409],[181.45,1.9389],[181.49,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826087263,[[181.19,57.36],[181.17,29.95613853],[181.16,42.88101317],[181.12,5.5241],[179.65,17.08648836]],[[181.4,6.48267198],[181.42,29.95613853],[181.43,5.5409],[181.45,1.9389],[181.49,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826087459,[[181.24,3.42],[181.19,57.36],[181.17,29.95613853],[181.16,42.88101317],[181.12,5.5241]],[[181.39,3.38820493],[181.42,29.95613853],[181.43,5.5409],[181.45,1.9389],[181.49,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826087766,[[181.24,3.42],[181.21,29.95613853],[181.19,57.36],[181.16,42.88101317],[181.12,22.2141]],[[181.43,2.1209],[181.45,1.9389],[181.46,29.95613853],[181.5,3.42],[181.58,22.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826087961,[[181.25,30.95641549],[181.24,3.42],[181.19,57.36],[181.16,42.88101317],[181.12,22.2141]],[[181.43,2.1209],[181.45,1.9389],[181.46,29.95613853],[181.5,3.42],[181.58,5.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826088160,[[181.25,29.95613853],[181.24,3.42],[181.19,57.36],[181.16,42.88101317],[181.12,22.2141]],[[181.42,3.38954218],[181.43,2.1209],[181.45,1.9389],[181.46,29.95613853],[181.5,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826088358,[[181.21,29.95613853],[181.19,57.36],[181.16,42.88101317],[181.12,5.5241]],[[181.41,3.38950069],[181.42,29.95613853],[181.43,2.1209],[181.45,5.3589],[183.86,62.32052765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826088568,[[181.26,2.7599],[181.21,3.42],[181.16,42.88101317],[181.13,31.06031784],[181.08,57.36]],[[181.31,2.7592],[181.38,29.95613853],[181.43,2.1209],[181.45,5.3589],[183.86,62.32052765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826088569,[[181.26,2.7599],[181.21,3.42],[181.16,42.88101317],[181.13,31.06031784],[181.08,57.36]],[[181.31,2.7592],[181.38,29.95613853],[181.4,9.90443246],[181.43,2.1209],[181.45,1.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826088771,[[181.21,3.42],[181.17,4.0098],[181.16,42.88101317],[181.13,31.06031784],[181.08,57.36]],[[181.38,29.95613853],[181.4,3.42],[181.43,2.1209],[181.45,18.6289],[181.63,57.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826088969,[[181.21,3.42],[181.17,33.96593853],[181.16,42.88101317],[181.13,1.10417931],[181.08,57.36]],[[181.37,3.38929924],[181.38,29.95613853],[181.42,3.42],[181.43,2.1209],[181.45,1.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826089171,[[181.28,2.7596],[181.21,3.42],[181.17,33.96593853],[181.16,42.88101317],[181.13,1.10417931]],[[181.38,29.95613853],[181.42,3.42],[181.43,2.1209],[181.45,1.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826089172,[[181.28,2.7596],[181.21,3.42],[181.17,33.96593853],[181.16,42.88101317],[181.13,1.10417931]],[[181.33,2.759],[181.38,29.95613853],[181.42,3.42],[181.43,2.1209],[181.45,1.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826089369,[[181.29,3.42],[181.28,2.7596],[181.17,33.96593853],[181.16,42.88101317],[181.13,1.10417931]],[[181.33,2.759],[181.38,29.95613853],[181.42,3.42],[181.43,2.1209],[181.45,1.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826089568,[[181.29,3.42],[181.17,33.96593853],[181.16,42.88101317],[181.13,1.10417931],[180.98,5.555]],[[181.38,29.95613853],[181.42,3.42],[181.43,2.1209],[181.45,1.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826089767,[[181.29,6.1794],[181.17,33.96593853],[181.16,42.88101317],[181.13,1.10417931],[181.02,115.20683301]],[[181.34,2.7587],[181.37,3.39005242],[181.38,29.95613853],[181.42,3.42],[181.43,2.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826089962,[[181.29,3.42],[181.17,33.96593853],[181.16,42.88101317],[181.13,1.10417931],[181.02,7.22096815]],[[181.38,29.95613853],[181.42,3.42],[181.43,2.1209],[181.58,7.68214715],[181.59,31.31154147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826090169,[[181.29,3.42],[181.17,33.96593853],[181.16,42.88101317],[181.13,1.10417931],[181.02,7.22096815]],[[181.36,1.9549],[181.37,3.39003723],[181.38,29.95613853],[181.42,3.42],[181.43,2.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826090368,[[181.3,3.42],[181.28,2.7596],[181.17,33.96593853],[181.16,42.88101317],[181.13,1.10417931]],[[181.34,2.7589],[181.36,1.9549],[181.38,29.95613853],[181.42,3.42],[181.43,2.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826090668,[[181.23,57.36],[181.21,29.95613853],[181.17,4.0098],[181.16,42.88101317],[181.13,1.10417931]],[[181.36,1.9549],[181.42,29.95613853],[181.43,2.1209],[181.45,3.42],[181.56,57.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826090870,[[181.31,2.7591],[181.24,3.42],[181.23,56.87363056],[181.21,29.95613853],[181.17,4.0098]],[[181.36,1.9549],[181.37,2.7583],[181.42,29.95613853],[181.43,2.1209],[181.45,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826091069,[[181.32,3.42],[181.31,2.7591],[181.23,56.87363056],[181.21,29.95613853],[181.17,4.0098]],[[181.36,1.9549],[181.42,29.95613853],[181.43,2.1209],[181.45,3.42],[182.69,41.56986785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826091267,[[181.32,3.42],[181.23,56.87363056],[181.21,29.95613853],[181.17,4.0098],[181.01,61.06565532]],[[181.36,1.9549],[181.42,29.95613853],[181.43,2.1209],[181.45,3.42],[181.58,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826091472,[[181.32,3.42],[181.23,56.87363056],[181.21,29.95613853],[181.17,4.0098],[181.11,5.5243]],[[181.36,1.9549],[181.42,29.95613853],[181.43,2.1209],[181.45,20.11],[181.58,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826091671,[[181.32,3.42],[181.23,56.87363056],[181.22,1.993],[181.21,29.95613853],[181.17,4.0098]],[[181.35,3.39318548],[181.36,1.9549],[181.42,29.95613853],[181.43,2.1209],[181.45,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826091872,[[181.32,3.42],[181.29,2.7593],[181.23,56.87363056],[181.22,1.993],[181.21,29.95613853]],[[181.35,2.7587],[181.36,1.9549],[181.42,29.95613853],[181.43,2.1209],[181.45,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826092267,[[181.32,3.42],[181.29,2.7593],[181.23,56.87363056],[181.22,1.993],[181.21,29.95613853]],[[181.36,1.9549],[181.42,29.95613853],[181.43,2.1209],[181.45,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826092568,[[181.32,3.42],[181.29,2.7593],[181.23,56.87363056],[181.22,1.993],[181.21,29.95613853]],[[181.34,2.7589],[181.36,1.9549],[181.42,29.95613853],[181.43,2.1209],[181.45,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826092976,[[181.32,3.42],[181.23,56.87363056],[181.22,1.993],[181.21,29.95613853]],[[181.34,2.7589],[181.36,1.9549],[181.42,29.95613853],[181.43,2.1209],[181.45,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826092977,[[181.32,3.42],[181.3,2.7592],[181.23,56.87363056],[181.22,1.993],[181.21,29.95613853]],[[181.36,1.9549],[181.42,29.95613853],[181.43,2.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826093169,[[181.32,3.42],[181.23,56.87363056],[181.22,1.993],[181.21,29.95613853],[181.06,8.2886]],[[181.36,1.9549],[181.37,2.7583],[181.42,29.95613853],[181.43,2.1209],[181.46,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826093374,[[181.32,3.42],[181.23,56.87363056],[181.22,1.993],[181.21,29.95613853],[181.18,5.5224]],[[181.43,2.1209],[181.46,29.95613853],[182.68,41.62305618],[182.71,42.83448108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826093572,[[181.32,3.42],[181.23,56.87363056],[181.22,1.993],[181.21,29.95613853],[181.18,5.5224]],[[181.42,3.39587686],[181.43,4.1549],[181.46,29.95613853],[181.5,3.42],[182.68,41.62305618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826093772,[[181.35,2.7585],[181.32,3.42],[181.23,56.87363056],[181.22,1.993],[181.21,29.95613853]],[[181.41,3.39587686],[181.43,4.1549],[181.46,29.95613853],[181.5,3.42],[181.56,74.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826093975,[[181.35,2.7585],[181.32,3.42],[181.23,56.87363056],[181.22,1.993],[181.21,29.95613853]],[[181.43,4.1549],[181.46,29.95613853],[181.5,3.42],[181.56,74.03],[181.57,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826094174,[[181.35,2.7585],[181.32,3.42],[181.23,56.87363056],[181.22,1.993],[181.21,29.95613853]],[[181.42,3.39594505],[181.43,4.1549],[181.46,29.95613853],[181.5,3.42],[181.53,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826094374,[[181.35,2.7585],[181.32,3.42],[181.23,56.87363056],[181.22,1.993],[181.21,29.95613853]],[[181.43,4.1549],[181.46,29.95613853],[181.5,3.42],[181.53,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826094575,[[181.32,3.42],[181.25,29.95613853],[181.23,56.87363056],[181.22,1.993],[181.15,17.79405741]],[[181.42,3.39664688],[181.43,4.1549],[181.46,29.95613853],[181.56,57.36],[181.58,13.19234715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826094872,[[181.33,2.1021],[181.25,29.95613853],[181.23,56.87363056],[181.15,1.10405741],[180.15,21.99733563]],[[181.43,4.1549],[181.51,29.95613853],[181.54,6.01240333],[181.56,57.36],[181.58,13.19234715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826095076,[[181.34,3.42],[181.33,2.1021],[181.26,4.2605],[181.25,29.95613853],[181.23,56.87363056]],[[181.43,4.1549],[181.51,29.95613853],[181.54,6.01240333],[181.56,57.36],[181.58,13.19234715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826095277,[[181.37,2.7581],[181.34,3.42],[181.33,2.1021],[181.26,4.2605],[181.25,29.95613853]],[[181.43,4.1549],[181.51,33.37613853],[181.54,2.59240333],[181.56,74.05],[181.58,5.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826095774,[[181.34,3.42],[181.33,2.1021],[181.26,4.2605],[181.25,29.95613853],[181.09,406.93253326]],[[181.43,4.1549],[181.44,4.8784],[181.51,29.95613853],[181.53,3.42],[181.54,2.59240333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826095980,[[181.34,3.42],[181.33,2.1021],[181.26,4.2605],[181.25,29.95613853],[181.15,62.16971273]],[[181.43,4.1549],[181.44,4.8784],[181.51,29.95613853],[181.53,3.42],[181.54,2.59240333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826096274,[[181.4,2.7577],[181.34,3.42],[181.33,2.1021],[181.26,4.2605],[181.25,29.95613853]],[[181.51,29.95613853],[181.53,3.42],[181.54,2.59240333],[181.81,577.71413937],[182.04,5.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826096471,[[181.41,3.42],[181.33,2.1021],[181.26,4.2605],[181.25,29.95613853],[179.88,15.50612219]],[[181.45,2.757],[181.5,12.76958922],[181.51,29.95613853],[181.53,3.42],[181.54,2.59240333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826096671,[[181.33,2.1021],[181.26,4.2605],[181.25,29.95613853],[181.16,51.16551317],[179.88,15.50612219]],[[181.5,6.2717],[181.51,29.95613853],[181.53,3.42],[181.54,2.59240333],[183.16,2.02965761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826096880,[[181.34,3.42],[181.33,2.1021],[181.26,4.2605],[181.25,29.95613853],[181.16,51.16551317]],[[181.42,2.7576],[181.49,6.49787668],[181.5,6.2717],[181.51,29.95613853],[181.53,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826097176,[[181.34,3.42],[181.33,2.1021],[181.26,4.2605],[181.25,29.95613853],[181.16,112.23116849]],[[181.42,2.7576],[181.5,6.2717],[181.51,29.95613853],[181.53,3.42],[181.56,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826097877,[[181.38,2.7581],[181.34,3.42],[181.33,2.1021],[181.26,4.2605],[181.25,29.95613853]],[[181.42,2.7576],[181.5,6.2717],[181.51,29.95613853],[181.53,3.42],[181.56,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826098069,[[181.39,3.42],[181.33,2.1021],[181.26,4.2605],[181.25,29.95613853],[181.04,228.59553249]],[[181.4,2.7578],[181.5,6.2717],[181.51,29.95613853],[181.53,3.42],[181.56,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826098274,[[181.39,3.42],[181.35,2.7584],[181.33,2.1021],[181.26,4.2605],[181.25,29.95613853]],[[181.4,2.7578],[181.5,6.2717],[181.51,29.95613853],[181.53,3.42],[181.56,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826098470,[[181.39,3.42],[181.33,2.1021],[181.26,4.2605],[181.25,29.95613853],[179.73,42.61086674]],[[181.4,2.7578],[181.5,6.2717],[181.51,29.95613853],[181.53,3.42],[181.56,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826098873,[[181.39,3.42],[181.36,2.7584],[181.33,2.1021],[181.26,4.2605],[181.25,29.95613853]],[[181.41,2.7577],[181.5,6.2717],[181.51,29.95613853],[181.53,20.11],[181.56,57.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826099070,[[181.39,3.42],[181.33,2.1021],[181.26,4.2605],[181.25,29.95613853]],[[181.5,6.2717],[181.51,29.95613853],[181.53,3.42],[181.54,19.28240333],[181.56,57.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826099273,[[181.39,3.42],[181.33,2.1021],[181.26,4.2605],[181.25,29.95613853],[181.2,61.06565532]],[[181.49,6.51188114],[181.5,6.2717],[181.51,29.95613853],[181.53,3.42],[181.54,26.96455048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826099482,[[181.39,3.42],[181.37,2.7581],[181.33,2.1021],[181.26,4.2605],[181.25,29.95613853]],[[181.42,2.7577],[181.48,6.51188114],[181.5,6.2717],[181.51,29.95613853],[181.53,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826099776,[[181.39,3.42],[181.37,2.7581],[181.33,2.1021],[181.26,4.2605],[181.25,29.95613853]],[[181.41,3.40480952],[181.42,2.7577],[181.5,6.2717],[181.51,29.95613853],[181.53,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826099980,[[181.39,3.42],[181.36,2.7584],[181.33,2.1021],[181.26,4.2605],[181.25,29.95613853]],[[181.4,3.40508644],[181.41,2.7578],[181.5,6.2717],[181.51,29.95613853],[181.53,20.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826100183,[[181.33,2.1021],[181.26,4.2605],[181.25,29.95613853],[181.13,260.10417931],[179.89,15.50612219]],[[181.4,3.40508644],[181.5,6.2717],[181.51,46.64613853],[181.53,3.42],[184.77,4.05931523]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826100378,[[181.34,3.42],[181.27,1.9902],[181.26,4.2605],[181.25,29.95613853],[181.21,61.06565532]],[[181.39,3.40508644],[181.48,3.42],[181.5,16.49760098],[181.51,46.64613853],[181.52,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826100577,[[181.35,3.42],[181.27,1.9902],[181.26,4.2605],[181.25,29.95613853],[181.21,61.06565532]],[[181.48,3.42],[181.5,16.49760098],[181.51,29.95613853],[181.52,7.68214715],[181.54,80.73958059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826100778,[[181.35,3.42],[181.27,1.9902],[181.26,4.2605],[181.25,29.95613853],[181.21,61.06565532]],[[181.47,6.51940307],[181.48,3.42],[181.5,6.2717],[181.51,29.95613853],[181.52,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826100979,[[181.35,3.42],[181.27,1.9902],[181.26,4.2605],[181.25,29.95613853],[181.21,61.06565532]],[[181.46,6.51940307],[181.48,3.42],[181.5,6.2717],[181.51,29.95613853],[181.52,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826101279,[[181.35,3.42],[181.27,1.9902],[181.26,4.2605],[181.25,29.95613853],[181.21,61.06565532]],[[181.45,6.51940307],[181.48,3.42],[181.5,16.51132274],[181.51,29.95613853],[181.52,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826101480,[[181.37,2.7583],[181.35,3.42],[181.27,1.9902],[181.26,4.2605],[181.25,29.95613853]],[[181.48,3.42],[181.5,16.51132274],[181.51,29.95613853],[181.52,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826101481,[[181.37,2.7583],[181.35,3.42],[181.27,1.9902],[181.26,4.2605],[181.25,29.95613853]],[[181.44,6.52929338],[181.48,3.42],[181.5,16.51132274],[181.51,29.95613853],[181.52,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826101678,[[181.27,1.9902],[181.26,4.2605],[181.22,61.06565532],[181.21,88.75951995],[181.2,29.95613853]],[[181.43,6.52929338],[181.46,29.95613853],[181.48,3.42],[181.5,40.88346989],[181.51,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826101878,[[181.28,3.42],[181.27,1.9902],[181.26,4.2605],[181.22,61.06565532],[181.21,88.75951995]],[[181.42,8.63519338],[181.46,29.95613853],[181.48,3.42],[181.5,28.50124715],[181.51,23.04644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826102074,[[181.34,2.7587],[181.28,3.42],[181.27,1.9902],[181.26,4.2605],[181.22,61.06565532]],[[181.41,10.54269338],[181.42,2.1059],[181.46,29.95613853],[181.48,3.42],[181.5,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826102280,[[181.35,3.42],[181.34,2.7587],[181.27,1.9902],[181.26,4.2605],[181.22,61.06565532]],[[181.4,6.52929338],[181.41,4.0134],[181.42,2.1059],[181.46,29.95613853],[181.48,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826102481,[[181.35,3.42],[181.34,2.7587],[181.27,1.9902],[181.26,4.2605],[181.22,61.06565532]],[[181.39,6.52929338],[181.41,4.0134],[181.42,2.1059],[181.46,29.95613853],[181.48,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826102682,[[181.35,3.42],[181.34,2.7587],[181.27,1.9902],[181.26,4.2605],[181.22,61.06565532]],[[181.38,3.41374528],[181.41,4.0134],[181.42,2.1059],[181.46,29.95613853],[181.48,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826102884,[[181.35,3.42],[181.27,1.9902],[181.26,4.2605],[181.22,61.06565532]],[[181.41,4.0134],[181.42,2.1059],[181.46,29.95613853],[181.48,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826102885,[[181.36,2.7584],[181.35,3.42],[181.27,1.9902],[181.26,4.2605],[181.22,5.5211]],[[181.37,3.41374528],[181.41,4.0134],[181.42,2.1059],[181.46,29.95613853],[181.48,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826103079,[[181.36,2.7584],[181.35,3.42],[181.27,1.9902],[181.26,4.2605],[181.25,29.95613853]],[[181.37,3.41374528],[181.41,2.0569],[181.42,2.1059],[181.46,29.95613853],[181.47,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826120598,[[181.04,3.52],[180.98,2.7641],[180.97,1.9967],[180.96,4.1416],[180.9,29.95613853]],[[181.1,2.0648],[181.15,29.95613853],[181.16,7.5731],[181.17,1.80029133],[181.21,47.41858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826152023,[[181.07,3.54],[181.04,4.1448],[181.03,1.9854],[180.98,29.95613853],[180.93,281.22]],[[181.18,3.04624511],[181.22,9.8183],[181.23,29.95613853],[181.48,208.7832],[182.85,2.02965761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826186949,[[181.18,3.6],[181.17,4.942],[181.09,29.95613853],[181.06,59.80269716],[180.94,228.59553249]],[[181.23,2.7605],[181.3,33.55613853],[181.31,6.1355],[181.35,30.72858862],[181.36,78.03717726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826208757,[[181.22,3.48],[181.14,61.0623],[181.12,59.80269716],[181.1,88.75951995],[181.09,177.88867179]],[[181.29,3.48412606],[181.31,4.3675],[181.32,32.04523853],[181.36,3.48],[181.46,7.68214715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826241687,[[181.11,60.0821],[181.09,2.1315],[181.08,61.48909716],[181.04,214.87180511],[181.03,14.29304556]],[[181.18,2.7612],[181.24,4.0493],[181.25,2.0398],[181.26,3.42],[181.29,29.95613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826271221,[[181.49,3.44],[181.42,4.0469],[181.41,57.34],[181.37,2.0501],[181.23,22.4709733]],[[181.51,3.46411263],[181.56,4.2511],[181.57,2.0936],[181.6,29.95613853],[181.62,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826327459,[[181.75,3.34],[181.69,2.1217],[181.68,34.26853853],[181.67,57.2],[181.6,224.16820428]],[[181.86,4.4555],[181.87,2.1276],[181.92,33.29613853],[182.2,29.95613853],[183.55,2.02552092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826370911,[[181.89,2.7503],[181.86,3.52],[181.82,57.2],[181.81,2.1085],[181.8,4.3278]],[[181.94,2.7497],[182.01,15.7544947],[182.02,29.95613853],[182.03,5.6102],[182.04,30.47765226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826389136,[[181.31,3.8],[181.29,2.1659],[181.26,4.3511],[181.21,87.23613853],[181.0,342.80431305]],[[181.43,33.75613853],[181.5,6.4034],[181.58,5.5104],[183.86,60.45248058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826425180,[[180.83,2.2123],[180.82,3.84],[180.75,4.2769],[180.74,87.39613853],[180.67,17.68699064]],[[180.95,2.7647],[180.96,29.95613853],[180.99,2.074],[181.01,3.84],[181.04,2.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826464900,[[180.97,3.8],[180.91,4.0102],[180.89,57.48],[180.86,1.9744],[180.82,60.00351366]],[[181.07,31.90863853],[181.11,52.91555226],[181.12,60.95530453],[181.13,1.9898],[181.39,28.94386072]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826528246,[[180.74,3.5],[180.73,4.0255],[180.72,2.0667],[180.6,350.22412249],[180.59,149.23221635]],[[180.83,29.95613853],[180.88,34.71286878],[180.89,61.02953758],[180.91,3.5],[182.07,84.32539036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826528851,[[180.76,2.7676],[180.74,3.5],[180.73,4.0255],[180.72,2.0667],[180.65,61.26798396]],[[180.83,29.95613853],[180.88,4.1981],[180.91,3.5],[180.93,30.51476878],[180.94,61.02953758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826563385,[[180.43,3.44],[180.42,228.78271731],[180.3,57.58],[180.24,717.98453788]],[[180.54,29.95613853],[180.58,3.44],[180.68,16.59],[180.7,30.51476878],[180.71,61.02953758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826624322,[[180.46,3.44],[180.4,2.1318],[180.35,87.55613853],[180.31,0.2731],[180.25,30.88073049]],[[180.57,29.95613853],[180.6,1.10741971],[180.61,5.6282],[180.64,16.59],[180.66,2.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826668745,[[180.5,3.52],[180.45,2.031],[180.39,4.074],[180.34,292.35786015],[180.22,65.46029924]],[[180.57,2.7706],[180.59,2.1449],[180.6,2.045],[180.61,2.0333],[180.62,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826678346,[[180.58,3.52],[180.5,6.3963],[180.45,30.02342861],[180.42,57.62],[180.39,320.15138333]],[[180.69,30.02342861],[180.7,4.62680686],[180.71,6.5956],[180.72,30.57569166],[180.73,61.15138333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826713862,[[180.7,10.1437],[180.69,30.02342861],[180.64,259.0],[180.61,43.01642004],[179.3,458.63537503]],[[180.86,4.4468],[180.9,5.7225],[180.93,24.23392291],[180.94,22.93176875],[182.11,40.51810635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826747485,[[180.53,3.62],[180.49,30.02342861],[180.47,62.6512376],[180.46,1.7525],[180.42,336.74138333]],[[180.65,7.3353],[180.66,2.19],[180.72,30.02342861],[180.76,22.93176875]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826805041,[[180.6,3.46],[180.59,2.1755],[180.58,30.02342861],[180.57,2.6186],[180.56,43.0325467]],[[180.78,4.5211],[180.79,5.7033],[180.8,30.02342861],[180.92,191.09807293],[181.05,13.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826840567,[[181.08,3.48],[181.06,30.02342861],[181.03,0.7484],[181.01,57.4],[180.97,16.64]],[[181.21,4.6828],[181.23,2.3632],[181.27,3.48],[181.28,30.02342861],[181.35,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826858874,[[180.79,3.48],[180.73,94.45192861],[180.61,259.8186],[180.6,30.02342861],[180.5,61.15138333]],[[180.88,4.5733],[180.89,2.3635],[180.93,3.48],[180.96,30.02342861],[181.04,63.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826896097,[[180.7,3.52],[180.64,3.13],[180.63,30.02342861],[180.6,1.9497],[180.56,260.0]],[[180.83,7.1453],[180.85,22.09372617],[180.86,30.02342861],[180.92,24.28392291],[180.93,22.93176875]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826931331,[[180.21,2.7759],[180.19,30.02342861],[180.18,5.0465],[180.1,316.64]],[[180.39,1.01974525],[180.4,8.222],[180.43,46.66342861],[180.45,7.917],[180.46,57.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826951533,[[180.27,3.54],[180.2,30.02342861],[180.19,4.1535],[180.15,60.00418923],[180.11,14.4673312]],[[180.38,2.2434],[180.39,13.01220485],[180.42,4.7075],[180.44,30.02342861],[181.56,43.63977205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734826988359,[[180.64,3.5],[180.6,57.58],[180.57,4.9246],[180.56,30.02342861],[180.52,261.33960378]],[[180.77,3.5],[180.78,2.2138],[180.8,30.02342861],[180.83,4.5466],[180.96,39.54176875]]]
["bitfinex-derivatives","SOLF0:USTF0",1734827023391,[[181.07,6.3228],[181.03,2.9804],[181.02,30.02342861],[180.97,1.8742],[180.9,261.33469677]],[[181.15,2.7617],[181.16,2.3382],[181.18,4.591],[181.22,3.56],[181.26,30.02342861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734827084935,[[181.2,6.1808],[181.17,4.837],[181.15,87.42342861],[181.09,61.15138333],[181.07,97.252775]],[[181.28,2.7597],[181.38,3.42],[181.39,2.4192],[181.4,54.23735152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734827122563,[[181.49,30.02342861],[181.46,3.36],[181.45,1.8172],[181.44,2.8644],[181.41,5.5152]],[[181.62,4.6404],[181.67,2.3687],[181.68,3.36],[181.72,87.32342861],[182.0,30.02342861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734827143286,[[181.75,3.46],[181.71,30.02342861],[181.65,2.8587],[181.64,1.815],[181.6,30.02342861]],[[181.83,6.8316],[181.91,3.46],[181.92,46.59342861],[181.97,57.28],[181.98,30.57569166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734827180005,[[181.09,30.02342861],[181.08,3.38],[180.96,261.39621325],[180.8,30.02342861],[180.74,229.31768751]],[[181.26,3.38],[181.27,2.404],[181.28,1.5038],[181.74,5.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734827236048,[[181.41,36.86162861],[181.4,3.44],[181.31,332.91],[181.28,59.46424335],[181.27,97.246575]],[[181.53,7.64392291],[181.54,22.93176875],[181.55,61.15138333],[181.56,91.727075],[181.58,152.87845834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734827272471,[[181.6,6.1546],[181.55,2.3529],[181.53,30.02342861],[181.48,4.6409],[181.44,275.57]],[[181.67,2.7538],[181.71,4.5083],[181.73,22.93176875],[181.74,78.07219315],[182.91,40.71977011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734827311102,[[181.81,3.38],[181.8,2.7517],[181.77,30.02342861],[181.67,316.18],[181.66,6.58376225]],[[181.94,7.8271],[181.95,2.2731],[181.97,57.2],[181.99,24.07309705],[182.11,66.70344211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734827352550,[[181.81,3.3],[181.77,30.02342861],[181.67,5.0374],[181.64,264.5082],[181.61,113.70757603]],[[181.89,6.8599],[181.93,30.4348658],[181.94,64.45138333],[181.97,152.87845834],[182.01,30.02342861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734827373161,[[182.1,36.33052861],[182.05,4.02150216],[182.0,57.14],[181.96,133.48998975],[181.94,91.727075]],[[182.19,2.7459],[182.2,2.2029],[182.21,4.7325],[182.25,3.56],[182.3,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734827411907,[[182.16,2.2376],[182.15,3.54],[182.14,2.1872],[182.12,30.02342861],[182.11,2.2229]],[[182.27,2.7447],[182.33,22.8454518],[182.34,63.34206576],[182.35,18.7581],[183.56,40.7545989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734827432511,[[182.32,5.673],[182.31,2.4194],[182.3,29.72263057],[182.26,2.3669],[182.18,411.40030271]],[[182.43,2.3156],[182.45,2.3533],[182.46,5.8148],[182.5,86.80263057],[182.51,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1734827473248,[[181.99,60.67322771],[181.98,2.87369351],[181.97,91.727075],[181.96,229.33480474],[181.94,37.71923057]],[[182.17,7.0376],[182.18,29.72263057],[182.2,16.49],[182.24,57.04],[182.28,5.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734827511488,[[181.87,3.36],[181.85,60.67322771],[181.84,91.727075],[181.83,2.4177],[181.82,157.45775834]],[[181.96,1.09914266],[182.01,3.36],[182.02,4.6249],[182.08,48.54463057],[182.15,22.8454518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734827567425,[[181.94,4.7144],[181.93,3.44],[181.88,29.72263057],[181.83,264.5024],[181.82,16.49]],[[182.1,10.6252],[182.14,29.72263057],[182.18,22.8454518],[182.19,59.80206576],[182.2,89.76815787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734827603352,[[181.68,3.36],[181.64,29.72263057],[181.54,263.6733],[181.53,74.19914717],[181.51,134.36322771]],[[181.81,2.7517],[181.82,3.36],[181.84,29.72263057],[181.93,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734827627473,[[181.49,6.0763],[181.47,2.4939],[181.44,29.72263057],[181.4,60.67322771],[181.39,148.967075]],[[181.62,3.32],[181.65,4.7291],[181.66,2.3586],[181.67,29.72263057],[181.71,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1734827666698,[[181.66,1.6476],[181.65,3.3],[181.6,29.72263057],[181.57,1.6828],[181.53,22.0017]],[[181.76,1.10035211],[181.77,1.6558],[181.78,1.7353],[181.79,3.3],[181.84,29.72263057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734827703334,[[182.18,3.3],[182.17,29.72263057],[182.13,3.3832],[182.09,332.66],[181.9,191.0]],[[182.38,3.3],[182.39,29.72263057],[182.4,3.2837],[182.55,16.4434],[182.58,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734827722862,[[182.54,2.7405],[182.5,3.3],[182.47,29.72263057],[182.45,1.7097],[182.38,7.1161]],[[182.6,2.7397],[182.61,1.09523027],[182.63,5.0921],[182.64,3.3],[182.69,29.72263057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734827763287,[[182.53,3.3],[182.52,29.72263057],[182.48,1.7082],[182.43,64.44655415],[182.42,90.65016856]],[[182.67,1.09487053],[182.68,25.96254214],[182.69,60.43344571],[182.7,90.65016856],[182.71,1.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734827833938,[[182.63,2.7391],[182.58,3.4],[182.57,1.6281],[182.56,29.72263057],[182.53,1.6541]],[[182.68,1.7133],[182.69,2.7383],[182.72,3.4],[182.73,3.3675],[182.78,1.09421162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734827869676,[[182.6,5.0723],[182.5,29.72263057],[182.42,337.9646],[182.36,8.2297],[182.29,17.63814602]],[[182.74,3.3],[182.75,56.96],[182.76,38.93803403],[182.77,24.33764214],[183.17,37.53402646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734827909003,[[182.77,3.36],[182.76,1.6456],[182.73,29.72263057],[182.7,3.3921],[182.62,5.4787]],[[182.91,1.6317],[182.92,3.36],[182.93,3.352],[182.94,37.30493403],[182.96,60.43344571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734827931526,[[182.8,3.36],[182.79,1.649],[182.75,29.72263057],[182.74,56.9],[182.66,8.2162]],[[182.92,3.36],[182.94,1.7324],[182.95,1.689],[182.96,1.663],[182.97,29.72263057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734827973866,[[183.0,2.7337],[182.97,3.36],[182.91,31.42723057],[182.79,26.63438529],[181.63,21.25861514]],[[183.05,2.733],[183.1,1.6374],[183.11,1.6466],[183.12,33.19888916],[183.13,89.34905555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734828015513,[[182.73,3.3],[182.72,3.3257],[182.67,33.73082585],[182.62,60.12192575],[182.58,193.36071799]],[[182.81,2.7366],[182.86,3.3],[182.87,3.3661],[182.88,1.7514],[182.89,30.06096286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734828081765,[[182.18,1.7118],[182.17,4.0188262],[182.14,33.02263057],[182.09,2.7736],[182.06,259.0]],[[182.34,3.3],[182.35,5.1252],[182.38,29.72263057],[182.42,57.02],[182.49,7.51524071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734828120828,[[182.04,2.58735751],[182.02,29.72263057],[181.97,74.02145932],[181.89,392.59192575],[181.88,102.9830914]],[[182.16,2.7463],[182.18,3.3],[182.19,5.0631],[182.24,29.72263057],[182.27,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734828145927,[[182.09,29.72263057],[182.07,4.3014393],[182.04,57.12],[182.02,0.3302],[182.0,16.41]],[[182.16,30.06096286],[182.21,187.88101799],[182.23,3.3458],[182.26,1.7163],[182.33,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734828196163,[[182.38,3.28],[182.37,29.72263057],[182.28,62.4888],[182.27,60.12192575],[182.26,90.18288863]],[[182.47,2.7418],[182.52,1.6443],[182.53,4.9735],[182.54,1.6158],[182.59,29.72263057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734828239680,[[183.18,3.66],[183.17,29.72263057],[183.09,56.84],[183.04,16.41],[183.03,5.4663]],[[183.39,1.7675],[183.45,1.6686],[183.46,29.72263057],[183.5,16.47],[183.87,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734828261097,[[183.29,29.72263057],[183.28,3.64],[183.2,46.13263057],[183.17,5.4622],[183.1,65.59492575]],[[183.45,3.64],[183.46,1.7165],[183.47,3.3649],[183.49,56.76],[183.52,29.72263057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734828303228,[[182.59,77.32302809],[182.58,205.25417723],[182.56,180.02744496],[182.48,2.86581855],[182.47,377.324209]],[[182.74,5.0167],[182.75,4.02],[182.81,56.86],[182.83,29.72263057],[182.87,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734828353958,[[182.76,3.72],[182.73,29.72263057],[182.71,2.86228907],[182.67,56.9],[182.6,51.61233057]],[[182.88,5.3922],[182.89,1.7576],[182.9,1.7457],[182.95,29.72263057],[182.97,7.51524071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734828422023,[[182.78,3.42],[182.77,29.72263057],[182.73,106.88483997],[182.69,5.477],[182.56,230.93022158]],[[182.93,3.42],[182.94,1.6009],[182.95,1.6437],[182.96,1.6366],[183.01,65.25159343]]]
["bitfinex-derivatives","SOLF0:USTF0",1734828447335,[[182.99,2.734],[182.96,3.36],[182.91,29.72263057],[182.85,5.4724],[182.81,16.41]],[[183.03,2.7335],[183.05,3.36],[183.12,5.0318],[183.14,37.23787128],[183.15,22.54572215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734828486972,[[182.83,3.32],[182.79,29.72263057],[182.65,280.8883],[182.6,51.66563057],[182.59,56.88]],[[182.95,3.32],[182.96,3.2288],[183.01,31.32323057],[183.03,30.06096286],[183.04,60.12192575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734828528698,[[182.54,3.32],[182.53,64.13254313],[182.51,119.9055192],[182.5,150.30481439],[182.38,259.0]],[[182.73,29.72263057],[182.74,5.0293],[182.75,3.32],[182.76,8.29305504],[182.78,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734828563736,[[182.39,3.32],[182.36,29.72263057],[182.3,56.96],[182.24,21.9007],[182.21,5.77528903]],[[182.49,2.7417],[182.5,3.32],[182.57,1.6583],[182.58,29.72263057],[182.59,3.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734828624176,[[182.75,2.7376],[182.74,29.72263057],[182.72,5.7398],[182.64,56.94],[182.6,288.72263057]],[[182.85,2.7362],[182.92,4.1],[182.96,29.72263057],[183.02,56.94],[183.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734828624772,[[182.72,1.6398],[182.65,33.82263057],[182.55,73.39],[182.53,259.0],[182.4,35.20843057]],[[182.8,2.737],[182.83,4.1],[182.92,29.72263057],[183.0,46.19263057],[183.01,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734828666894,[[182.32,1.7526],[182.31,1.6924],[182.25,29.72263057],[182.17,73.47],[182.16,5.4929]],[[182.43,4.0],[182.48,29.72263057],[182.53,7.2156],[182.55,32.9],[182.56,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734828734765,[[182.45,1.6123],[182.44,1.7058],[182.42,1.6078],[182.41,3.56],[182.39,29.72263057]],[[182.53,3.56],[182.54,2.7409],[182.59,1.6092],[182.63,29.72263057],[182.69,57.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734828782595,[[182.62,2.7396],[182.61,1.616],[182.59,5.0592],[182.56,29.72263057],[182.49,5.4831]],[[182.67,2.739],[182.69,3.34],[182.8,59.67760202],[182.81,58.90100292],[182.82,1.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734828806408,[[182.53,3.34],[182.52,34.77803057],[182.51,2.86514056],[182.46,21.9539],[182.44,73.82823219]],[[182.69,10.85309732],[182.73,9.19139732],[182.75,81.24357017],[182.76,117.38374023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734828858961,[[182.68,3.34],[182.63,5.0146],[182.61,29.72263057],[182.58,16.47],[182.57,56.94]],[[182.77,29.95497145],[182.78,64.97820292],[182.8,87.66110966],[182.81,147.61143148],[182.82,404.09986079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734828910495,[[182.5,27.9897],[182.4,1.7329],[182.37,1.7448],[182.34,3.34],[182.32,116.82871885]],[[182.51,2.7412],[182.52,3.34],[182.56,46.17263057],[182.6,23.97309732],[182.61,27.92147413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734828978544,[[182.1,2.7473],[182.05,3.32],[182.04,1.6762],[182.03,1.652],[182.02,29.72263057]],[[182.14,3.32],[182.15,2.7466],[182.22,1.6019],[182.23,29.72263057],[182.25,57.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734829022181,[[182.11,2.7471],[182.06,1.6918],[182.05,57.75802379],[182.03,116.82871885],[182.01,186.96801726]],[[182.15,2.7466],[182.18,3.32],[182.23,0.6774],[182.24,1.75],[182.26,29.72263057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734829050197,[[181.86,2.7508],[181.84,1.657],[181.83,1.7414],[181.81,5.78924794],[181.8,1.6911]],[[181.92,3.32],[182.02,29.72263057],[182.05,2.4402],[182.07,90.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1734829098244,[[181.7,2.7533],[181.67,1.6973],[181.66,3.4889],[181.65,3.3],[181.57,29.72263057]],[[181.74,2.7527],[181.76,3.3],[181.86,76.12760202],[181.87,58.90100292],[181.88,5.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734829134982,[[181.84,2.7511],[181.79,1.61],[181.78,3.3],[181.75,3.4453],[181.74,86.92263057]],[[181.88,2.7506],[181.9,3.3],[181.98,29.72263057],[182.0,58.815],[182.01,0.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734829174005,[[181.96,2.7494],[181.91,5.0505],[181.88,3.345],[181.86,87.48065436],[181.82,221.09596054]],[[182.07,3.28],[182.11,29.72263057],[182.12,57.18],[182.13,7.51309732],[182.14,24.05987413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734829225540,[[181.66,3.4826],[181.65,4.9716],[181.62,29.72263057],[181.56,74.18614941],[181.48,57.75802379]],[[181.76,3.28],[181.79,1.6435],[181.83,29.72263057],[181.86,0.6927],[181.87,57.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734829269985,[[181.17,1.699],[181.11,74.36949184],[181.1,29.72263057],[181.06,16.51],[180.93,191.0]],[[181.33,3.28],[181.36,29.72263057],[181.4,0.7018],[181.41,90.38],[181.44,5.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734829330451,[[181.74,29.72263057],[181.73,3.26],[181.67,1.10089723],[181.62,366.17655169],[181.61,62.7891]],[[181.88,1.7792],[181.92,3.3667],[181.93,3.26],[181.98,29.72263057],[183.89,19.92504736]]]
["bitfinex-derivatives","SOLF0:USTF0",1734829367170,[[181.92,3.32],[181.9,1.0861],[181.89,29.72263057],[181.87,16.51],[181.86,58.85777084]],[[182.07,2.7478],[182.08,5.0812],[182.09,1.7794],[182.11,1.7091],[182.15,29.72263057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734829390796,[[181.76,3.32],[181.74,32.99093057],[181.73,1.10053375],[181.7,74.12146428],[181.62,39.70641929]],[[181.92,1.6279],[181.94,1.626],[181.97,86.88263057],[182.03,22.74526778],[182.06,124.00107112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734829431314,[[182.06,1.6742],[182.05,32.96263057],[182.0,16.51],[181.95,16.5],[181.94,260.086]],[[182.22,1.7658],[182.26,1.69],[182.27,86.86263057],[182.32,22.74526778],[182.33,60.65404741]]]
["bitfinex-derivatives","SOLF0:USTF0",1734829473639,[[181.96,2.7493],[181.92,3.26],[181.9,29.72263057],[181.89,2.7455],[181.88,57.04]],[[182.03,1.6943],[182.04,6.0082],[182.14,86.80263057],[182.17,3.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734829543004,[[182.19,3.3],[182.15,29.72263057],[182.08,57.1],[182.04,340.65141397],[182.02,89.48312095]],[[182.33,3.3],[182.39,1.6487],[182.4,33.00553057],[182.52,5.482],[182.59,60.65404741]]]
["bitfinex-derivatives","SOLF0:USTF0",1734829579537,[[182.15,1.09799615],[182.11,3.28],[182.1,1.6074],[182.09,3.348],[182.06,89.48312095]],[[182.36,29.72263057],[182.38,7.59100171],[182.39,22.77582302],[182.4,60.65404741],[182.74,23.72377116]]]
["bitfinex-derivatives","SOLF0:USTF0",1734829614462,[[182.82,2.7363],[182.8,3.38],[182.75,5.0357],[182.73,29.72263057],[182.72,56.9]],[[182.9,2.7352],[182.94,3.38],[182.97,29.72263057],[183.02,33.0],[183.31,7.54489255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734829633970,[[182.75,3.64],[182.68,3.2833],[182.64,34.01348518],[182.61,1.6233],[182.6,280.9794]],[[182.94,3.64],[182.95,34.01348518],[182.98,56.92],[183.0,7.41919512],[183.1,5.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734829672001,[[182.91,1.7324],[182.9,3.62],[182.87,3.2942],[182.86,29.26822015],[182.8,259.0]],[[183.12,58.94500065],[183.13,59.35356102],[183.15,90.98107112],[183.55,5.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734829693529,[[183.09,1.7389],[183.08,3.66],[183.07,29.26822015],[183.03,5.4663],[182.96,8.2028]],[[183.27,56.86],[183.28,29.26822015],[183.36,21.9569],[183.51,159.81371853],[184.7,37.79988069]]]
["bitfinex-derivatives","SOLF0:USTF0",1734829732566,[[183.45,3.4675],[183.41,3.54],[183.4,1.7458],[183.39,29.26822015],[182.34,18.30078692]],[[183.55,3.54],[183.64,29.26822015],[183.66,29.6767805],[183.67,64.80126102],[184.94,756.20098413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734829771988,[[183.33,57.75417591],[183.31,89.48312095],[183.3,149.13853492],[183.29,186.42316866],[183.27,227.36780239]],[[183.52,6.73194156],[183.54,16.37],[183.57,56.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734829826839,[[183.21,1.6202],[183.2,7.2843],[183.17,5.4622],[183.14,1.09206071],[183.13,315.74]],[[183.35,3.13396495],[183.36,2.64688091],[183.39,3.9],[183.41,1.6247],[183.48,0.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734829858372,[[183.01,2.7334],[182.98,5.3445],[182.97,3.3578],[182.96,73.61313483],[182.92,5.4696]],[[183.11,3.7],[183.13,2.7318],[183.2,1.6361],[183.24,16.8719],[183.25,16.94331602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734829877383,[[183.02,1.7111],[182.98,5.2319],[182.97,1.683],[182.89,94.95362095],[182.87,205.91853492]],[[183.12,5.66407359],[183.14,0.4895],[183.15,3.62],[183.18,1.73],[183.21,73.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734829907705,[[183.21,2.7306],[183.16,1.6257],[183.13,3.48],[183.1,1.7111],[183.09,5.4647]],[[183.25,2.73],[183.26,3.48],[183.3,3.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734829943535,[[183.22,2.7304],[183.15,3.32],[183.14,3.3399],[183.13,1.6847],[183.1,5.4642]],[[183.27,2.7297],[183.31,4.9763],[183.32,3.3087],[183.36,16.83446679],[183.37,73.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734829966754,[[183.22,2.7304],[183.16,1.698],[183.15,3.34],[183.11,1.667],[183.08,1.6049]],[[183.26,3.34],[183.27,2.7297],[183.31,3.3541],[183.35,9.6343225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734830009779,[[183.34,1.6428],[183.31,6.7393],[183.3,5.4583],[183.2,130.8929754],[183.19,89.48312095]],[[183.45,3.28],[183.51,3.368],[183.52,1.6593],[183.57,46.09243524],[183.58,75.72356102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734830052713,[[183.76,2.7224],[183.66,3.28],[183.65,3.3796],[183.64,1.5912],[183.57,5.4504]],[[183.8,3.28],[183.87,19.7136],[183.88,1.6254],[183.89,7.45484986],[183.9,22.25758538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734830119069,[[183.52,3.3171],[183.48,3.28],[183.46,1.5917],[183.45,1.57617828],[183.41,64.7826]],[[183.62,2.7245],[183.7,1.656],[183.71,1.6638],[183.72,1.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734830161109,[[183.47,2.7267],[183.38,3.26],[183.37,1.7027],[183.36,3.3776],[183.32,64.11719838]],[[183.52,3.26],[183.55,1.6467],[183.57,1.6717],[183.58,1.7663],[183.6,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734830180930,[[183.39,2.7279],[183.32,3.26],[183.16,264.4625],[183.12,100.24778358]],[[183.42,3.26],[183.47,1.7602],[183.49,3.3998],[183.5,7.45484986],[183.51,38.59758538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734830219448,[[183.13,2.7318],[183.08,3.26],[183.03,3.3211],[183.02,5.4667],[183.01,73.59033866]],[[183.19,2.731],[183.26,5.0241],[183.31,18.0331],[183.32,18.0764],[183.34,56.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734830256383,[[182.96,1.5966],[182.95,3.26],[182.94,56.84],[182.92,5.4696],[182.91,260.7621]],[[183.18,34.96158768],[183.19,60.12537537],[183.2,90.98107112],[183.3,360.11023707],[183.35,5.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734830317535,[[182.84,4.9654],[182.77,3.4777],[182.67,264.4772],[182.66,61.41783149],[181.41,42.44061173]],[[182.96,3.26],[183.0,33.51618768],[183.02,1.6117],[183.03,90.98107112],[183.08,62.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734830362865,[[182.76,2.7372],[182.71,3.26],[182.66,1.7153],[182.65,1.52776094],[182.61,3.3591]],[[182.8,2.7367],[182.86,3.3325],[182.87,1.7382],[182.88,23.85567192],[182.93,208.51511853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734830372676,[[182.97,3.26],[182.91,4.9353],[182.84,56.88],[182.79,59.09771109],[182.78,264.474]],[[183.08,6.623],[183.1,1.6635],[183.14,7.51567192],[183.15,22.54701576],[183.16,93.15526699]]]
["bitfinex-derivatives","SOLF0:USTF0",1734830424325,[[182.96,0.99908338],[182.95,5.0182],[182.94,3.26],[182.93,5.4694],[182.92,56.86]],[[183.12,30.06268768],[183.13,60.12537537],[183.17,192.80389817],[183.18,3.4664],[183.23,243.8726778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734830459554,[[182.91,3.26],[182.89,1.6379],[182.88,3.2969],[182.79,328.36957023],[182.77,56.86]],[[183.12,16.42],[183.13,4.9019],[183.17,7.51567192],[184.37,43.06595554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734830478865,[[183.3,0.9922987],[183.29,5.0013],[183.28,3.24],[183.24,329.74138654],[183.23,5.4604]],[[183.56,3.24],[183.57,5.0667],[183.58,30.06268768],[183.59,116.90537537],[183.61,90.98107112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734830514489,[[183.23,2.7302],[183.17,3.36],[183.07,1.599],[183.06,1.616],[183.05,56.76]],[[183.28,3.36],[183.3,1.6027],[183.34,18.1832],[183.35,1.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1734830558517,[[183.37,3.28],[183.34,1.7328],[183.33,1.6131],[183.31,29.12562374]],[[183.47,3.451],[183.48,3.28],[183.49,10.16168057],[183.5,22.30554173],[183.51,61.20404462]]]
["bitfinex-derivatives","SOLF0:USTF0",1734830624464,[[183.49,3.24],[183.47,1.685],[183.46,29.12562374],[183.43,3.4617],[183.22,5.481]],[[183.59,3.24],[183.62,1.6524],[183.63,1.6508],[183.65,1.6522],[183.66,32.99878184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734830659093,[[182.99,3.24],[182.98,29.12562374],[182.96,5.0384],[182.91,71.38065097],[182.82,466.42]],[[183.17,3.24],[183.19,18.1059],[183.22,29.12562374],[183.44,7.43518057],[183.45,22.30554173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734830680703,[[182.79,3.26],[182.78,5.1277],[182.77,29.12562374],[182.75,58.82229868],[182.72,147.0557467]],[[182.91,3.26],[182.92,2.7349],[183.0,16.42],[183.01,32.42412374],[183.02,1.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734830719843,[[183.09,3.3318],[183.08,4.937],[183.05,29.12562374],[182.94,275.43],[182.93,73.62619786]],[[183.23,3.24],[183.24,6.2217],[183.29,7.43518057],[183.3,51.43116547],[183.32,105.65216694]]]
["bitfinex-derivatives","SOLF0:USTF0",1734830764575,[[183.03,91.47344802],[183.0,183.81968338],[182.97,29.12562374],[182.94,312.87470192],[182.92,56.78]],[[183.16,3.24],[183.21,45.55562374],[183.23,34.63400739],[183.3,5.4593],[183.35,89.22216694]]]
["bitfinex-derivatives","SOLF0:USTF0",1734830826221,[[183.02,8.37],[182.98,29.12562374],[182.93,5.4698],[182.89,259.0],[182.88,99.11273512]],[[183.17,3.24],[183.23,1.63],[183.24,29.12562374],[183.25,25.57478057],[183.26,23.99544173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734830863050,[[183.04,1.7653],[183.03,1.6319],[183.02,1.7568],[183.01,3.24],[182.94,85.96562374]],[[183.17,3.24],[183.18,29.12562374],[183.21,16.43],[183.22,18.1366],[183.24,3.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734830863652,[[183.02,1.7568],[182.85,183.81968338],[182.84,479.58362005]],[[183.1,3.24],[183.18,29.12562374],[183.21,16.43],[183.22,18.1366],[183.32,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734830932312,[[182.93,3.24],[182.92,29.12562374],[182.87,3.4794],[182.85,75.27240225],[182.82,75.25229868]],[[183.05,3.24],[183.08,1.7211],[183.09,1.7659],[183.1,1.7497],[183.15,45.55562374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734830989852,[[183.01,2.7337],[182.95,3.22],[182.91,34.26342374],[182.85,73.66220225],[182.83,21.9029]],[[183.06,2.7331],[183.07,3.22],[183.12,34.7222223],[183.15,89.22216694],[183.16,177.82923531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734831014484,[[182.62,3.22],[182.61,29.12562374],[182.6,5.0596],[182.59,73.76630529],[182.55,1.65267144]],[[182.78,3.22],[182.79,3.3727],[182.83,56.88],[182.84,30.86782374],[182.91,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734831057315,[[182.41,2.7428],[182.35,4.8974],[182.34,3.3973],[182.29,87.94792242],[182.27,162.1267678]],[[182.44,3.22],[182.45,2.7422],[182.5,3.4076],[182.51,29.12562374],[182.54,1.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734831099249,[[182.61,3.22],[182.59,1.6156],[182.58,32.55102374],[182.57,56.9],[182.53,21.9019]],[[182.76,2.7377],[182.78,3.22],[182.8,1.6478],[182.81,3.3771],[182.83,29.12562374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734831172116,[[182.68,3.2],[182.67,3.2448],[182.66,1.7488],[182.61,56.94],[182.55,200.34162577]],[[182.76,2.7377],[182.78,3.2],[182.85,7.85874811],[182.86,7.43518057],[182.87,54.77966547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734831211947,[[182.31,2.7442],[182.22,3.2],[182.2,29.12562374],[182.15,1.7469],[182.14,19.69]],[[182.37,3.2],[182.38,1.7296],[182.39,1.6699],[182.42,1.7592],[182.43,86.14562374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734831236054,[[182.28,2.7446],[182.23,3.22],[182.2,1.729],[182.19,3.4225],[182.17,29.12562374]],[[182.34,3.22],[182.37,1.6221],[182.41,29.12562374],[182.42,7.43518057],[182.43,79.32554173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734831274492,[[181.93,1.7531],[181.92,3.4141],[181.91,3.2],[181.9,29.12562374],[181.84,275.42]],[[182.08,3.2],[182.09,2.7477],[182.14,1.7315],[182.15,57.1],[182.17,30.77252374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734831316717,[[181.82,3.344],[181.8,3.22],[181.78,1.7476],[181.71,58.82229868],[181.68,16.51]],[[181.95,3.22],[181.96,30.2247664],[181.97,3.3103],[182.04,32.99],[182.06,7.43518057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734831338744,[[181.4,7.65773169],[181.39,29.12562374],[181.36,1.7184],[181.32,57.22],[181.19,111.68717916]],[[181.56,3.22],[181.59,5.2019],[181.61,29.12562374],[181.62,57.24],[181.68,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734831376457,[[181.66,3.4282],[181.65,1.7218],[181.64,3.22],[181.6,29.12562374],[181.52,22.0224]],[[181.76,4.4512],[181.79,3.22],[181.84,3.3594],[181.85,86.36562374],[181.87,29.7407223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734831418105,[[181.95,3.22],[181.94,29.12562374],[181.92,57.18],[181.85,1.65875644],[181.7,294.11149341]],[[182.11,3.2],[182.12,1.7104],[182.13,1.7515],[182.16,1.64],[182.41,10.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734831484752,[[181.89,58.82229868],[181.87,88.23344802],[181.86,147.0557467],[181.85,4.89875644],[181.84,212.94530712]],[[181.95,3.24],[182.06,1.705],[182.07,3.2874],[182.08,102.74562374],[182.14,22.52837684]]]
["bitfinex-derivatives","SOLF0:USTF0",1734831524484,[[181.78,30.78511583],[181.76,115.96229868],[181.75,88.23344802],[181.7,220.58362005],[181.69,226.09082005]],[[181.94,3.22],[182.01,1.6475],[182.02,32.45512374],[182.04,21.9769],[182.05,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734831548106,[[181.81,58.82229868],[181.8,88.23344802],[181.78,147.0557467],[181.77,183.81968338],[181.76,2.7525]],[[181.82,2.7517],[181.87,3.2],[181.94,5.1561],[181.97,45.63562374],[182.01,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734831584037,[[181.55,60.68485805],[181.54,88.23344802],[181.52,147.0557467],[181.51,183.81968338],[181.5,16.78541285]],[[181.58,3.2],[181.63,1.6258],[181.69,29.12562374],[181.71,3.4414],[181.74,57.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734831629685,[[181.59,3.38],[181.58,1.6519],[181.57,1.7586],[181.56,31.04538002],[181.5,57.3]],[[181.74,5.1291],[181.79,29.41718002],[181.8,1.6975],[181.81,1.6615],[181.88,73.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734831673717,[[181.25,2.76],[181.22,1.7081],[181.2,1.6953],[181.19,32.83718002],[181.18,61.95027104]],[[181.35,6.1786],[181.43,86.75718002],[181.47,1.7678],[181.48,31.21501972],[181.49,59.55231927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734831708580,[[180.89,60.23337104],[180.88,1.7282],[180.87,88.23344802],[180.86,148.8170467],[180.81,220.58362005]],[[181.03,3.48],[181.04,29.41718002],[181.07,4.9664],[181.11,57.4],[181.2,29.41718002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734831731173,[[180.84,3.64],[180.83,1.6152],[180.82,3.3881],[180.81,29.41718002],[180.73,104.79344802]],[[180.95,3.64],[181.01,1.7039],[181.02,1.7321],[181.05,1.6386],[181.06,86.89718002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734831769192,[[180.83,3.4006],[180.81,1.6585],[180.77,29.41718002],[180.74,60.23337104],[180.71,247.74332467]],[[180.97,3.62],[181.01,1.7657],[181.02,3.3169],[181.05,29.41718002],[181.09,38.89211972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734831811922,[[180.47,3.46],[180.45,31.09758002],[180.42,3.2252],[180.4,60.23337104],[180.36,502.45321989]],[[180.66,3.46],[180.67,5.1975],[180.68,29.41718002],[180.69,61.21539378],[181.1,24.56980679]]]
["bitfinex-derivatives","SOLF0:USTF0",1734831837144,[[180.57,2.7704],[180.53,3.4],[180.51,60.23337104],[180.49,119.35622804],[180.48,150.3829467]],[[180.63,2.7696],[180.67,3.4],[180.7,1.7729],[180.71,59.2988],[180.77,22.33211972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734831880181,[[180.69,2.7686],[180.66,3.38],[180.64,3.4706],[180.63,1.6732],[180.62,29.41718002]],[[180.75,2.7678],[180.77,3.38],[180.86,34.45148002],[180.91,22.33211972],[180.92,59.55231927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734831922403,[[180.79,5.1741],[180.78,32.73548002],[180.77,60.23337104],[180.73,226.81114764],[180.68,5.5376]],[[180.97,1.6147],[180.98,3.38],[181.02,29.41718002],[181.03,3.4687],[181.12,22.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734831985458,[[181.58,2.755],[181.48,3.2051],[181.47,32.75718002],[181.41,1.7384],[181.36,22.1268]],[[181.65,3.34],[181.72,29.41718002],[181.77,57.34],[181.79,115.86025833],[181.8,312.2775843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734832024684,[[181.43,2.7572],[181.38,1.6194],[181.35,187.13968338],[181.34,31.08076858],[181.3,3.3193]],[[181.57,10.89922407],[181.58,29.41718002],[181.62,1.657],[182.0,299.78972008],[182.78,37.32457269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734832044808,[[181.6,3.32],[181.59,27.22327278],[181.55,4.9174],[181.53,27.22327278],[181.49,117.53337104]],[[181.71,6.7777],[181.75,27.22327278],[181.77,1.665],[181.78,27.22327278],[181.86,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1734832086047,[[181.54,1.602],[181.53,27.22327278],[181.52,1.6357],[181.51,1.6764],[181.47,60.23337104]],[[181.69,3.4409],[181.7,3.28],[181.72,27.22327278],[181.79,1.7735],[181.81,57.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734832126683,[[181.58,1.7241],[181.57,6.1143],[181.53,27.22327278],[181.52,3.26],[181.5,117.47337104]],[[181.7,4.8868],[181.71,27.22327278],[181.78,3.3025],[181.8,43.83327278],[181.86,22.33211972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734832146389,[[181.64,1.6667],[181.62,30.48327278],[181.53,27.22327278],[181.52,5.5119],[181.48,275.61]],[[181.79,6.6248],[181.8,27.22327278],[181.85,1.7262],[181.86,57.28],[181.91,65.05291927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734832201425,[[181.62,2.7544],[181.58,23.30482706],[181.57,1.6113],[181.55,60.23337104],[181.53,104.99357508]],[[181.73,3.26],[181.76,1.6938],[181.77,29.85619706],[181.78,76.31244633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734832266775,[[181.9,1.7494],[181.87,29.88355681],[181.86,63.47337104],[181.84,88.23344802],[181.83,147.0557467]],[[181.95,2.7496],[182.01,3.24],[182.03,27.13295681],[182.06,27.13295681],[182.11,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734832305507,[[181.9,1.6755],[181.88,3.24],[181.87,1.7139],[181.86,69.86102489],[181.81,1.732]],[[181.97,2.7494],[182.01,30.37295681],[182.03,3.2345],[182.07,27.13295681],[182.09,1.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734832346335,[[182.1,27.13295681],[182.08,1.6464],[182.06,3.24],[182.02,3.3325],[182.0,57.12]],[[182.27,1.6966],[182.28,57.16],[182.32,22.33211972],[182.34,89.22216694],[182.57,545.29504046]]]
["bitfinex-derivatives","SOLF0:USTF0",1734832367349,[[182.41,2.7425],[182.4,27.13295681],[182.38,6.5563],[182.34,27.13295681],[182.32,1.7643]],[[182.49,2.7416],[182.51,4.8825],[182.54,1.6849],[182.55,27.13295681],[182.61,27.13295681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734832410479,[[182.62,1.6684],[182.6,16.58155156],[182.52,16.58155156],[182.43,16.58155156],[182.4,88.23344802]],[[182.75,3.22],[182.76,38.91367128],[182.77,62.92241927],[182.78,89.22216694],[182.79,1.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734832452612,[[182.57,1.7559],[182.56,1.713],[182.55,16.57876061],[182.54,3.2],[181.62,36.81955882]],[[182.67,3.2],[182.68,3.2442],[182.72,16.57876061],[182.73,1.6878],[182.78,148.70361157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734832529569,[[182.48,2.7417],[182.47,4.899],[182.46,19.97536061],[182.34,133.83213165],[182.33,104.70344802]],[[182.54,2.7408],[182.56,3.18],[182.6,4.8914],[182.64,16.57876061],[182.69,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734832579713,[[182.6,2.7399],[182.57,16.57876061],[182.54,3.18],[182.53,1.6753],[182.52,18.32606061]],[[182.66,3.18],[182.71,16.57876061],[182.72,4.9307],[182.75,56.94],[182.79,38.91088033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734832606334,[[182.49,16.57876061],[182.45,18.2283],[182.44,3.379],[182.39,352.71954802],[182.01,367.63936676]],[[182.67,7.46450863],[182.68,22.33211972],[182.72,148.70361157],[182.75,56.94],[182.79,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734832658676,[[182.94,26.8154276],[182.93,10.8158],[182.92,42.48837132],[182.88,60.23337104],[182.83,220.58362005]],[[183.08,3.16],[183.09,26.8154276],[183.12,1.6613],[183.13,3.3276],[183.15,26.8154276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734832698410,[[182.8,3.2745],[182.77,3.14],[182.74,16.52684544],[182.7,60.38273726],[182.65,183.81968338]],[[182.89,3.14],[182.9,16.52684544],[182.95,1.6939],[182.97,16.52684544],[183.04,106.33684544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734832727714,[[182.85,2.7361],[182.81,1.6662],[182.8,6.4213],[182.79,16.52684544],[182.74,60.38273726]],[[182.9,2.7355],[182.91,3.14],[182.92,3.3642],[182.96,16.52684544],[182.97,1.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734832785267,[[182.85,2.7362],[182.83,3.3375],[182.81,3.14],[182.79,16.52684544],[182.76,60.38273726]],[[182.94,3.14],[182.95,1.7454],[182.96,18.14154544],[182.97,1.6133],[183.0,22.57526246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734832828392,[[182.62,60.38273726],[182.61,111.1835272],[182.6,63.37275888],[182.57,1.7612],[182.5,514.69511346]],[[182.71,2.7383],[182.76,1.6606],[182.77,19.91184544],[182.78,3.12],[182.86,16.52684544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734832892946,[[183.04,2.7333],[183.0,29.97325743],[182.99,3.3567],[182.98,1.7101],[182.88,162.19594968]],[[183.1,4.9603],[183.12,3.1],[183.15,26.87325743],[183.2,62.3222],[183.22,22.57526246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734832929174,[[183.07,29.97325743],[183.04,1.7301],[183.03,3.4819],[182.97,43.30325743],[182.92,260.64943619]],[[183.18,3.1],[183.21,26.87325743],[183.23,4.9601],[183.25,56.84],[183.39,171.27887403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734832970995,[[183.19,3.1],[183.18,26.87325743],[183.14,1.5913],[183.13,3.4689],[183.06,43.30325743]],[[183.29,2.7297],[183.31,3.1],[183.33,26.87325743],[183.35,1.7029],[183.38,89.22216694]]]
["bitfinex-derivatives","SOLF0:USTF0",1734833005233,[[183.16,1.661],[183.15,26.87325743],[183.13,3.08],[183.09,60.38273726],[183.08,1.6653]],[[183.25,3.08],[183.27,1.7392],[183.32,1.6202],[183.33,26.87325743],[183.36,22.57526246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734833045060,[[183.14,16.47667177],[183.07,1.6802],[183.06,16.47667177],[183.05,60.38273726],[183.04,56.8]],[[183.28,1.7093],[183.29,16.47667177],[183.3,6.5185],[183.37,56.8],[183.39,39.00526246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734833109214,[[182.89,3.2368],[182.86,4.674],[182.85,26.89071299],[182.79,26.89071299],[182.76,60.38273726]],[[183.0,3.08],[183.01,26.89071299],[183.04,28.60451299],[183.05,3.3178],[183.1,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734833143755,[[182.86,3.08],[182.82,29.26557611],[182.8,3.2367],[182.79,1.6608],[182.73,275.41]],[[182.98,3.08],[183.02,1.7575],[183.06,86.18557611],[183.09,3.2941],[183.14,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734833144654,[[182.9,2.7353],[182.86,32.34557611],[182.8,3.2367],[182.79,1.6608],[182.75,16.41]],[[183.02,7.5712],[183.06,56.92],[183.09,3.2941],[183.1,29.26557611],[183.2,45.66557611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734833201993,[[183.28,2.7297],[183.27,8.1866],[183.22,29.24457149],[183.12,16.41],[181.73,520.38894611]],[[183.38,3.14],[183.44,3.3458],[183.45,1.6676],[183.46,60.29719868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734833240433,[[182.93,3.32],[182.92,29.24457149],[182.91,1.7315],[182.9,1.7459],[182.87,60.38273726]],[[183.08,3.32],[183.11,3.3589],[183.12,1.6428],[183.13,29.24457149],[183.2,73.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734833262948,[[183.03,26.84202164],[182.98,3.32],[182.97,26.84202164],[182.94,3.3356],[182.91,1.6195]],[[183.14,22.57526246],[183.15,63.40809989],[183.16,89.22216694],[183.18,148.70361157],[183.19,185.87951446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734833304584,[[183.16,3.2573],[183.15,30.02202164],[183.13,1.7477],[183.06,27.9345596],[183.05,60.38273726]],[[183.25,2.7302],[183.26,4.9342],[183.3,30.23242164],[183.34,56.82],[183.38,22.57526246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734833349915,[[183.78,2.7223],[183.76,3.12],[183.75,26.84202164],[183.72,1.6322],[183.71,28.50964604]],[[183.84,2.7215],[183.86,4.8606],[183.88,1.6039],[183.91,120.99590721],[183.97,56.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734833421477,[[183.78,19.48485855],[183.7,59.31218597],[183.67,147.0557467],[183.64,264.4489],[183.61,16.36]],[[183.9,3.08],[183.92,1.747],[183.93,1.6526],[183.95,1.7054],[184.05,32.76485855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734833472101,[[183.68,2.7238],[183.65,58.72440388],[183.64,3.08],[183.63,59.31218597]],[[183.75,3.08],[183.78,1.6728],[183.8,16.40485855],[183.81,3.2945],[183.84,8.25139251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734833500315,[[183.59,19.50548288],[183.51,16.42548288],[183.47,59.31218597],[183.46,89.02223657],[183.35,82.95959792]],[[183.67,3.08],[183.72,3.2133],[183.73,1.6217],[183.75,16.42548288],[183.79,56.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734833554457,[[183.63,2.7246],[183.58,16.42548288],[183.51,77.3820596],[183.5,5.4529],[183.45,220.58362005]],[[183.68,2.724],[183.69,3.06],[183.74,1.5972],[183.75,19.69578288],[183.78,16.42548288]]]
["bitfinex-derivatives","SOLF0:USTF0",1734833585001,[[183.56,10.25385138],[183.54,59.31218597],[183.53,92.08223657],[183.52,147.0557467],[183.51,11.89824213]],[[183.66,3.06],[183.68,10.25385138],[183.71,3.3157],[183.74,18.35115442],[183.77,76.53716638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734833636451,[[183.38,2.7283],[183.37,10.27466375],[183.34,3.06],[183.3,59.31218597],[183.29,131.42487287]],[[183.43,2.7276],[183.45,3.06],[183.49,4.8761],[183.5,10.27466375],[183.58,92.95722877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734833678889,[[183.29,2.7295],[183.27,10.29350552],[183.25,3.04],[183.24,59.31218597],[183.23,89.02223657]],[[183.34,2.729],[183.37,10.29350552],[183.38,3.4324],[183.39,4.7736],[183.42,70.5997939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734833727424,[[183.2,16.47188327],[183.18,3.04],[183.15,19.71918327],[183.14,1.7233],[183.1,105.40223657]],[[183.31,1.6352],[183.32,1.601],[183.33,3.04],[183.36,16.47188327],[183.39,26.02752675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734833796177,[[183.49,2.7266],[183.45,7.8561],[183.42,16.45896854],[183.38,1.64551913],[183.34,16.38]],[[183.54,2.7259],[183.57,3.02],[183.6,16.45896854],[183.66,4.9944],[183.69,39.23244843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734833842010,[[183.37,8.0341],[183.36,18.10462838],[183.27,60.02661772],[183.26,145.68223657],[183.25,147.0557467]],[[183.51,3.02],[183.54,16.45896854],[183.59,1.6141],[183.6,19.82386854],[183.62,56.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734833871636,[[183.45,6.308],[183.44,16.44645423],[183.37,1.6456035],[183.35,16.44645423]],[[183.58,3.02],[183.59,3.2743],[183.6,16.44645423],[183.61,1.7023],[183.62,56.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734833909265,[[183.12,26.81999955],[183.1,3.02],[183.06,26.81999955],[183.04,3.2585],[183.01,73.16]],[[183.21,3.02],[183.22,1.6114],[183.23,4.4446],[183.27,26.81999955],[183.31,1.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1734833952394,[[182.9,26.77461806],[182.87,3.0],[182.84,4.9853],[182.83,60.02661772],[182.82,89.02223657]],[[183.06,28.51221806],[183.07,3.3861],[183.13,56.8],[183.14,16.4],[183.24,407.65413252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734834013846,[[182.91,2.7353],[182.87,26.77461806],[182.86,3.0],[182.85,3.3312],[182.84,41.15775599]],[[182.96,3.0],[182.98,2.7344],[183.02,1.7196],[183.03,26.77461806],[183.05,1.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734834061977,[[182.91,2.7352],[182.87,4.6739],[182.85,26.77461806],[182.83,95.75768729],[182.82,3.3657]],[[182.96,3.0],[182.97,2.7345],[183.0,3.3194],[183.02,26.77461806],[183.04,1.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734834094007,[[182.92,2.735],[182.87,3.0],[182.86,1.7462],[182.85,16.53786369],[182.84,1.6711]],[[182.96,5.7346],[183.0,3.3194],[183.03,18.22656369],[183.06,22.90407625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734834146951,[[182.81,2.7368],[182.76,16.52853171],[182.74,5.1121],[182.72,60.34042119],[182.66,231.75457946]],[[182.85,2.7363],[182.89,3.0],[182.91,16.52853171],[182.96,1.6414],[182.97,16.52853171]]]
["bitfinex-derivatives","SOLF0:USTF0",1734834198891,[[182.64,16.56851385],[182.61,3.0],[182.6,4.9133],[182.59,56.9],[182.55,60.34042119]],[[182.75,3.0],[182.76,5.0734],[182.79,16.56851385],[182.86,77.10474345],[182.87,61.07753669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734834228810,[[182.52,2.7412],[182.47,19.54851385],[182.45,4.916],[182.44,40.33729706],[182.39,60.34042119]],[[182.6,3.0],[182.64,16.56851385],[182.65,3.3667],[182.66,1.5916],[182.81,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734834273150,[[182.21,2.7455],[182.2,60.34042119],[182.19,90.51063178],[182.17,155.82295297],[182.16,188.56381622]],[[182.31,4.9879],[182.32,2.98],[182.33,16.56851385],[182.42,32.89],[182.43,16.56851385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734834344408,[[182.99,2.7339],[182.98,2.98],[182.94,26.8390933],[182.91,42.48943111],[182.9,4.902]],[[183.05,2.733],[183.08,2.98],[183.11,28.5087933],[183.12,3.3069],[183.15,26.8390933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734834384450,[[183.25,2.73],[183.23,26.72392343],[183.22,2.96],[183.18,1.6904],[183.16,1.7593]],[[183.34,2.96],[183.38,1.6595],[183.39,26.72392343],[183.41,3.4576],[184.63,42.8961339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734834431694,[[183.04,2.7331],[183.03,26.74139696],[183.02,3.3435],[183.01,4.7102],[182.89,105.14434249]],[[183.11,2.96],[183.16,3.2635],[183.18,26.74139696],[183.24,26.74139696],[183.33,26.74139696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734834460721,[[182.98,2.67245206],[182.95,2.96],[182.93,18.21596649],[182.92,60.0182],[182.89,60.22656416]],[[183.04,2.7332],[183.05,2.96],[183.09,5.0165],[183.1,16.48466649],[183.15,16.48466649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734834519270,[[183.06,2.7328],[183.02,2.96],[183.01,16.50045588],[182.97,16.50045588],[182.93,65.41386416]],[[183.12,2.7321],[183.13,2.96],[183.17,5.1364],[183.19,56.8],[183.2,16.50045588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734834571419,[[182.97,16.51909165],[182.96,2.96],[182.92,3.2685],[182.88,16.51909165],[182.87,1.6193]],[[183.07,2.7328],[183.09,2.96],[183.1,3.4676],[183.14,16.51909165],[183.19,73.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1734834603953,[[183.16,16.51909165],[183.12,2.94],[183.07,16.51909165],[183.05,4.9258],[183.02,16.4]],[[183.25,26.26119966],[183.26,62.47693243],[183.27,91.24399865],[183.28,152.69384172],[183.36,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734834642872,[[182.96,1.6564],[182.93,26.84154577],[182.92,6.3305],[182.89,42.49463199],[174.22,211.89996064]],[[183.08,2.94],[183.11,26.84154577],[183.13,5.0178],[183.19,73.23],[183.22,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734834691015,[[182.56,4.54],[182.55,30.32275855],[182.52,103.68008081],[182.48,56.9],[182.46,60.22656416]],[[182.68,1.6777],[182.69,6.2897],[182.73,26.88165855],[182.79,26.88165855],[182.87,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734834752257,[[182.53,2.7407],[182.49,2.94],[182.48,26.88165855],[182.43,87.10822271],[182.39,188.56381622]],[[182.6,4.6119],[182.61,3.4073],[182.64,26.88165855],[182.68,56.96],[182.73,22.81099966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734834796983,[[182.2,2.7457],[182.17,2.98],[182.16,26.88165855],[182.14,5.0678],[182.13,2.38126278]],[[182.27,2.98],[182.3,26.88165855],[182.32,5.0732],[182.38,73.47],[182.5,22.81099966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734834821997,[[182.2,2.98],[182.19,27.06851311],[182.18,60.22656416],[182.17,90.33984625],[181.39,53.23343974]],[[182.32,4.6265],[182.33,1.6649],[182.34,27.06851311],[182.41,1.7268],[183.58,43.55220175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734834865940,[[182.43,19.58260473],[182.42,4.9329],[182.4,42.60891938],[182.39,57.02]],[[182.54,2.94],[182.59,16.64260473],[182.61,1.6247],[182.62,60.57016001],[182.63,1.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734834917571,[[182.55,2.7405],[182.52,2.94],[182.51,26.96861937],[182.48,5.2103],[182.47,42.59125561]],[[182.61,2.94],[182.62,2.7395],[182.65,1.7561],[182.66,1.6461],[182.67,26.96861937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734834980223,[[181.9,33.53455149],[181.84,1.6377],[181.83,59.48550512],[181.8,43.54115149],[181.75,318.20240357]],[[182.06,27.07115149],[182.13,16.45],[182.16,27.07115149],[182.34,8.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734835025648,[[181.8,27.20447493],[181.77,1.6516],[181.76,2.98],[181.74,3.323],[181.71,43.67447493]],[[181.96,27.20447493],[182.06,209.91384172],[182.09,5.4951],[182.1,229.04076259],[182.16,27.20447493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734835069073,[[181.65,3.12],[181.63,5.02],[181.62,27.14732229],[181.45,330.90786746],[181.44,218.14732229]],[[181.77,3.12],[181.81,27.14732229],[181.87,60.82526175],[181.9,21.9708],[181.91,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734835092394,[[181.5,3.31],[181.47,27.28956962],[181.45,1.6778],[181.44,3.76],[180.13,54.2875788]],[[181.55,2.7557],[181.6,3.76],[181.63,27.28956962],[181.67,57.28],[181.71,27.28956962]]]
["bitfinex-derivatives","SOLF0:USTF0",1734835149927,[[181.37,4.9743],[181.36,3.5],[181.35,10.50301778],[181.33,59.20240357],[181.28,27.04936154]],[[181.45,3.5],[181.48,1.7161],[181.49,10.50301778],[181.52,7.47505996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734835176042,[[181.48,3.38],[181.47,16.78203973],[181.45,1.7199],[181.44,3.3739],[180.19,54.96952958]],[[181.56,2.7555],[181.61,1.6652],[181.62,3.38],[181.63,16.78203973],[181.67,1.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1734835220772,[[181.82,3.4135],[181.81,16.78203973],[181.79,3.28],[181.73,1.6058],[181.64,160.67942924]],[[181.94,3.398],[181.95,3.28],[181.96,39.59303939],[181.97,60.82933243],[182.1,88.5715847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734835267200,[[182.17,2.7462],[182.15,3.1],[182.14,1.7089],[182.13,27.12449842],[182.07,30.43429842]],[[182.23,2.7453],[182.25,3.1],[182.27,3.3096],[182.31,27.12449842],[182.52,256.16526101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734835333772,[[182.05,2.748],[182.03,3.16],[182.01,2.94034079],[181.99,5.0764],[181.89,87.67552024]],[[182.11,2.7471],[182.13,3.16],[182.15,3.4116],[182.16,87.75650241],[182.25,32.52284079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734835384416,[[181.92,1.6151],[181.91,6.3845],[181.87,27.16642482],[181.8,27.16642482],[181.79,108.89355796]],[[182.0,2.7489],[182.04,30.24642482],[182.05,1.7423],[182.06,1.7709],[182.14,22.65956722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734835409102,[[181.77,1.6098],[181.76,30.35732517],[181.75,3.3209],[181.67,188.56381622],[181.65,243.75198156]],[[181.9,1.7658],[181.91,3.22],[181.93,27.13732517],[181.96,1.6633],[181.98,27.13732517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734835457084,[[181.98,1.6992],[181.97,3.22],[181.96,16.73470405],[181.91,3.389],[181.9,73.91470405]],[[182.08,1.7207],[182.09,3.22],[182.1,16.73470405],[182.16,16.73470405],[182.17,1.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734835504203,[[181.61,80.51641903],[181.55,226.27657946],[181.46,34.05021549]],[[181.78,3.4625],[181.79,19.87343958],[181.84,1.6513],[181.87,16.51],[181.89,22.21463958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734835563018,[[181.59,27.21715027],[181.57,3.2823],[181.56,1.6348],[181.55,3.24],[181.53,27.21715027]],[[181.7,3.24],[181.77,27.21715027],[181.78,1.6503],[181.8,57.22],[181.98,27.21715027]]]
["bitfinex-derivatives","SOLF0:USTF0",1734835605754,[[181.96,5.139],[181.95,30.55715027],[181.89,27.21715027],[181.87,42.72763226],[181.82,336.26577953]],[[182.08,2.7477],[182.09,3.34],[182.13,27.21715027],[182.14,3.514],[182.21,60.00173899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734835607355,[[182.01,2.7486],[181.98,27.21715027],[181.97,1.09908226],[181.96,5.139],[181.95,3.34]],[[182.09,6.0876],[182.13,27.21715027],[182.14,3.514],[182.19,1.6173],[182.23,22.50065212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734835672708,[[181.92,28.98265027],[181.91,3.5],[181.89,28.95675027],[181.87,1.7146],[181.85,42.7321125]],[[182.04,2.7483],[182.06,3.5],[182.08,1.7687],[182.09,30.59275027],[182.13,22.50065212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734835712025,[[181.57,3.3147],[181.56,5.1744],[181.55,27.21715027],[181.46,27.21715027],[181.38,60.73577953]],[[181.65,2.7542],[181.69,3.5],[181.72,1.7002],[181.73,84.45715027],[181.78,3.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734835758957,[[181.88,3.3569],[181.87,33.54785027],[181.85,1.09980753],[181.81,1.66],[181.72,74.84980772]],[[182.0,3.58],[182.02,5.1163],[182.04,84.47715027],[182.18,22.0224],[183.36,34.06341481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734835771775,[[181.91,2.7501],[181.88,3.4997],[181.87,30.79715027],[181.82,1.099989],[181.81,28.87715027]],[[181.97,2.7492],[181.99,3.58],[182.03,5.0746],[182.04,84.47715027],[182.15,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1734835819218,[[181.78,2.7521],[181.75,27.19873295],[181.74,3.42],[181.72,1.7144],[181.71,27.19873295]],[[181.84,2.7512],[181.88,3.42],[181.89,1.7461],[181.9,1.6173],[181.94,87.99607185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734835886963,[[181.67,4.4427],[181.66,3.3055],[181.64,3.28],[181.62,27.22513647],[181.57,60.73577953]],[[181.73,2.7528],[181.79,6.7752],[181.81,86.22363647],[181.82,1.099989],[181.85,22.50065212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734835924803,[[182.26,3.3688],[182.25,27.16215512],[182.23,3.42],[182.21,57.08],[182.16,27.16215512]],[[182.37,3.42],[182.4,30.54755512],[182.41,1.09643111],[182.51,1.6635],[182.56,22.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1734835945230,[[182.23,7.0623],[182.22,27.16215512],[182.2,1.6905],[182.16,27.16215512],[182.11,77.25577953]],[[182.34,3.6],[182.35,1.7264],[182.38,57.08],[182.4,87.81161697],[184.0,1.99288899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734835985958,[[181.86,27.16215512],[181.84,3.54],[181.83,4.9976],[181.8,27.16215512],[181.72,424.06414482]],[[181.98,3.54],[182.04,27.16215512],[182.06,3.4183],[182.07,1.6045],[182.15,33.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1734836032393,[[182.08,18.3989913],[182.07,3.52],[182.05,3.5016],[182.0,60.73577953],[181.95,264.4991]],[[182.2,3.52],[182.21,1.7336],[182.22,1.6239],[182.24,22.50065212],[182.25,76.68293029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734836055410,[[181.9,4.9248],[181.88,2.7506],[181.87,20.1411913],[181.85,42.73154815],[181.83,60.73577953]],[[181.98,3.46],[182.03,3.2829],[182.04,1.6226],[182.06,16.6811913],[182.11,22.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1734836105748,[[181.86,16.71329136],[181.82,3.26],[181.81,5.092],[181.8,16.71329136],[181.76,16.51]],[[181.97,3.26],[182.0,4.978],[182.01,16.71329136],[182.03,29.68760089],[182.04,120.1405167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734836151982,[[181.65,4.8946],[181.62,16.71329136],[181.57,57.16],[181.54,66.7896907],[181.53,77.21442811]],[[181.75,3.18],[181.78,3.2423],[181.79,1.7586],[181.8,16.71329136],[181.89,33.21329136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734836216828,[[181.6,2.7548],[181.59,16.71329136],[181.58,3.14],[181.57,3.3826],[181.54,66.7896907]],[[181.7,2.7534],[181.74,19.97849136],[181.75,3.14],[181.76,1.7034],[181.8,33.21329136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734836258572,[[181.19,1.15790877],[181.18,2.7612],[181.16,1.6402],[181.15,4.7456],[181.14,27.370676]],[[181.27,3.14],[181.3,1.6535],[181.31,1.7526],[181.32,27.370676],[181.35,27.370676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734836282090,[[181.42,3.16],[181.41,27.370676],[181.4,1.6513],[181.39,3.2556],[181.29,16.51]],[[181.54,3.16],[181.56,27.370676],[181.58,1.6577],[181.62,30.757776],[181.66,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734836324219,[[181.69,2.7535],[181.65,27.19748593],[181.63,6.5326],[181.6,1.6416],[181.53,100.94748593]],[[181.75,2.7527],[181.79,3.14],[181.82,30.55168593],[181.83,1.6355],[181.89,27.19748593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734836371953,[[181.67,19.88398367],[181.66,5.0612],[181.64,16.74398367],[181.57,77.01113675],[181.54,188.83912338]],[[181.78,3.14],[181.81,16.74398367],[181.83,1.6915],[181.84,1.7635],[183.05,37.29941224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734836437510,[[181.84,3.12],[181.83,16.70697233],[181.81,3.2778],[181.8,16.70697233],[181.78,1.6052]],[[181.95,1.6659],[181.96,3.12],[182.01,16.70697233],[182.04,3.4448],[182.05,7.42190022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734836484747,[[181.58,3.3024],[181.57,16.77123718],[181.54,4.8235],[181.47,2.39042697],[181.45,16.52]],[[181.68,3.14],[181.73,73.99123718],[181.76,3.3365],[181.8,16.77123718],[181.86,22.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734836504071,[[181.19,1.15790877],[181.18,28.93774504],[181.17,2.7614],[181.16,1.654],[181.12,5.82]],[[181.28,5.82],[181.34,27.27294504],[181.43,4.9578],[181.44,84.59294504],[181.54,22.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734836540894,[[181.38,1.6239],[181.37,1.719],[181.36,1.6684],[181.35,29.7126021],[181.23,259.0]],[[181.57,32.9990021],[181.6,1.6154],[181.73,33.05],[181.74,5.5057],[181.75,7.36750698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734836575127,[[181.35,1.10283981],[181.29,62.04730257],[181.28,90.50865386],[181.19,14.76494407],[181.16,259.0]],[[181.46,29.7126021],[181.5,5.1147],[181.54,16.52],[181.55,5.5115],[181.58,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1734836596138,[[181.26,1.6373],[181.24,30.85619731],[181.21,1.6649624],[181.17,117.85525117],[181.16,5.5231]],[[181.4,27.34659731],[181.49,7.36750698],[181.5,23.77362096],[181.51,62.22265589],[181.52,88.41008384]]]
["bitfinex-derivatives","SOLF0:USTF0",1734836636172,[[181.04,29.82706263],[181.02,1.01491303],[181.01,21.06],[180.98,260.673],[180.97,3.4427]],[[181.25,4.54],[181.28,31.53156263],[181.29,1.7287],[181.34,146.93915594],[181.39,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734836676587,[[180.96,27.38144559],[180.93,4.06],[180.9,27.38144559],[180.86,3.3193],[180.85,1.6983]],[[181.09,3.3687],[181.13,53.3902],[181.22,5.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734836733428,[[180.8,60.33910257],[180.79,90.50865386],[180.78,177.9584827],[180.77,2.7674],[180.76,191.71609638]],[[180.85,2.7663],[180.93,27.38144559],[180.95,5.177],[180.99,27.38144559],[181.07,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734836773446,[[180.82,5.0917],[180.81,27.38144559],[180.77,60.33910257],[180.75,90.50865386],[180.74,177.9584827]],[[180.99,27.38144559],[181.01,1.7251],[181.03,1.6854],[181.04,9.04590698],[181.05,38.69252096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734836794372,[[180.79,3.4684],[180.78,29.13334559],[180.75,60.33910257],[180.74,90.50865386],[180.7,2.33744195]],[[180.96,27.38144559],[180.99,27.38144559],[181.0,3.3312],[181.02,1.7475],[181.04,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734836834707,[[180.66,27.38144559],[180.63,27.38144559],[180.61,5.0451],[180.54,43.97144559],[180.5,38.05051694]],[[180.83,4.9625],[180.84,28.4873956],[180.9,27.38144559],[182.08,42.72767592],[182.1,33.69247868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734836877250,[[180.59,27.57936709],[180.57,2.7705],[180.53,1.7008],[180.51,61.1260232],[180.49,91.6890348]],[[180.75,0.99094276],[180.76,27.57936709],[180.78,44.48193563],[180.79,92.19794483],[180.8,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734836899059,[[180.9,27.57936709],[180.89,2.7655],[180.81,27.57936709],[180.77,1.6377],[180.76,260.6183]],[[181.05,27.57936709],[181.08,59.65217774],[181.11,146.93915594],[181.22,16.57],[182.25,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734836937301,[[180.75,5.0333],[180.74,27.57936709],[180.68,61.1260232],[180.66,91.6890348],[180.64,447.22129638]],[[180.93,27.57936709],[180.94,3.4827],[180.95,1.6345],[180.99,27.57936709],[181.03,5.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734836982836,[[180.64,3.4885],[180.63,32.10546709],[180.59,1.10748103],[180.54,27.57936709],[180.51,61.1260232]],[[180.72,2.7684],[180.78,27.57936709],[180.79,1.6877],[180.8,3.3425],[180.85,7.54124813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734837036875,[[180.51,30.33471974],[180.49,3.4078],[180.48,1.6308],[180.47,1.10821743],[180.42,2.34114249]],[[180.59,2.7703],[180.64,1.6281],[180.65,1.6409],[180.67,14.89244676],[180.68,22.36299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734837074807,[[180.75,27.56331974],[180.74,5.0034],[180.72,27.56331974],[180.65,259.0],[180.64,1.10717449]],[[180.94,27.56331974],[180.99,32.72211974],[181.01,61.12162136],[181.02,29.90423855],[181.03,59.65217774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734837094030,[[180.84,1.6517],[180.8,29.91417764],[180.78,1.6551],[180.77,1.10637827],[180.73,260.6371]],[[180.95,1.7453],[181.01,61.12162136],[181.04,52.27716806],[182.21,36.58548169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734837135653,[[181.08,3.62],[181.07,27.41919437],[181.02,6.33935029],[180.99,27.41919437],[180.93,275.64]],[[181.22,6.9034],[181.23,222.09383392],[181.24,27.41919437],[181.27,29.90423855],[181.28,59.65217774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734837180293,[[181.14,6.1305],[181.13,27.41919437],[181.11,5.0473],[181.08,27.41919437],[181.04,61.1260232]],[[181.2,2.761],[181.22,3.42],[181.25,1.7268],[181.26,7.40522539],[181.27,29.90423855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734837244351,[[180.85,23.93061011],[180.82,1.61],[180.79,3.64],[180.78,1.645],[180.77,1.6263]],[[181.01,23.93061011],[181.07,1.7328],[181.08,81.23621011],[181.13,16.61],[181.87,30.4163624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734837286377,[[181.26,23.99614815],[181.25,6.9585],[181.2,1.6165],[181.19,23.99614815],[181.13,259.0]],[[181.38,3.5],[181.43,1.6939],[181.44,23.99614815],[181.45,3.4952],[181.56,24.18124813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734837310893,[[181.06,25.70314815],[181.04,2.7633],[181.03,1.6057],[181.02,5.1788],[180.99,23.99614815]],[[181.12,2.7622],[181.13,3.5],[181.17,3.3619],[181.22,1.7549],[181.23,75.65614815]]]
["bitfinex-derivatives","SOLF0:USTF0",1734837352316,[[181.4,1.7272],[181.39,3.3234],[181.38,23.99614815],[181.26,23.99614815],[181.24,51.62]],[[181.52,3.48],[181.56,23.99614815],[181.57,1.6158],[181.59,51.64],[181.61,3.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734837392442,[[181.59,26.75114815],[181.58,3.5],[181.57,5.2341],[181.53,23.99614815],[180.62,20.19813092]],[[181.66,2.754],[181.69,3.5],[181.78,7.54124813],[181.84,205.75654493],[182.12,54.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734837413146,[[181.74,2.7528],[181.73,1.7719],[181.72,3.3881],[181.71,23.99614815],[181.69,3.48]],[[181.81,2.7518],[181.83,3.48],[181.89,23.99614815],[181.92,51.56],[181.93,5.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1734837456483,[[182.12,23.99614815],[182.1,3.56],[182.07,25.63244815],[182.05,1.7724],[181.11,37.94580983]],[[182.21,2.7458],[182.25,7.54667454],[182.26,22.64002364],[182.27,60.37339638],[182.28,90.56009458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734837494212,[[182.52,27.57614815],[182.47,1.7243],[182.44,3.3291],[182.36,67.88],[182.28,60.78274967]],[[182.64,3.58],[182.65,1.09499041],[182.67,1.6903],[182.7,23.99614815],[182.73,7.54667454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734837552969,[[182.39,23.61493049],[182.36,27.21493049],[182.35,1.633],[182.33,64.08514967],[182.31,201.87703711]],[[182.51,3.6],[182.55,1.6559],[182.56,3.3719],[182.57,23.61493049],[182.67,28.11792364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734837591493,[[182.95,23.61493049],[182.94,1.6274],[182.93,5.2235],[182.92,1.6998],[182.64,5.476]],[[183.06,1.00314448],[183.07,3.46],[183.1,5.1371],[183.12,23.61493049],[183.15,23.61493049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734837608107,[[183.01,23.61493049],[182.99,3.42],[182.96,1.6739],[182.9,18.1954],[182.89,51.2]],[[183.11,7.47834644],[183.14,3.42],[183.15,33.54609818],[183.18,23.61493049],[183.23,41.6517936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734837647739,[[183.33,23.61493049],[183.26,1.6498],[183.25,3.2503],[182.11,19.72760835],[181.96,17.13619133]],[[183.45,1.637],[183.46,1.6925],[183.47,1.7154],[183.48,27.09493049],[183.57,57.98116819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734837683266,[[183.14,23.61493049],[183.13,2.7319],[183.12,3.56],[183.08,5.0499],[183.07,51.1]],[[183.26,3.56],[183.29,23.61493049],[183.3,3.4219],[183.31,1.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734837744233,[[183.35,3.5],[183.34,1.6034],[183.33,23.61493049],[183.25,19.8073],[183.24,23.61493049]],[[183.45,1.7332],[183.46,1.7219],[183.47,5.1425],[183.51,23.61493049],[183.52,7.54667454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734837784258,[[183.55,2.7257],[183.53,27.85493049],[183.46,5.0873],[183.45,51.02],[183.38,280.8665]],[[183.62,2.7247],[183.65,1.7191],[183.66,3.3771],[183.67,4.24],[183.69,30.18669818]]]
["bitfinex-derivatives","SOLF0:USTF0",1734837808985,[[183.78,14.35276773],[183.73,4.02],[183.69,17.56556773],[183.67,1.6846],[183.55,325.23414967]],[[183.83,1.6071],[183.84,3.3919],[183.88,22.64002364],[183.89,76.63100008],[183.9,141.54009458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734837847905,[[183.55,3.3838],[183.54,27.16282519],[183.46,1.6592],[183.42,23.28282519],[183.29,36.8309499]],[[183.67,3.88],[183.7,45.92284883],[183.71,60.37339638],[183.73,113.84291977],[183.74,148.70225594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734837883945,[[183.07,4.3903],[182.89,264.4711],[182.86,91.17412451],[182.78,21.90036749],[182.77,34.72275312]],[[183.14,2.7319],[183.22,23.28282519],[183.25,1.6936],[183.3,3.3764],[183.33,39.69282519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734837903069,[[183.35,5.3666],[183.33,23.28282519],[183.25,1.7358],[183.22,51.06],[183.18,264.4624]],[[183.5,0.9929902],[183.51,23.28282519],[183.54,3.66],[183.55,1.08962135],[183.56,1.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734837937695,[[183.68,3.72],[183.66,23.28282519],[183.61,1.7393],[183.54,280.8217],[183.42,324.43689941]],[[183.8,0.99141823],[183.81,1.632],[183.82,3.72],[183.83,1.6753],[183.84,23.28282519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734837976439,[[183.59,2.7251],[183.57,23.28282519],[183.53,3.7],[183.52,4.9361],[183.51,23.28282519]],[[183.67,6.424],[183.71,1.7123],[183.73,7.52786022],[183.74,53.40574389],[183.75,63.64499638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734838035187,[[183.61,1.7217],[183.6,23.28282519],[183.54,1.6398],[183.53,1.5699],[183.51,23.28282519]],[[183.73,3.6],[183.76,1.7393],[183.77,1.7576],[183.8,7.48289506],[183.81,22.64002364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734838073444,[[183.33,1.6676],[183.32,67.39977559],[183.28,23.28282519],[183.25,1.5766],[183.24,23.28282519]],[[183.44,5.2545],[183.45,23.28282519],[183.51,23.28282519],[183.54,3.3085],[183.6,39.65282519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734838095937,[[183.21,23.28282519],[183.2,1.5785],[183.19,3.3972],[183.14,60.78274967]],[[183.35,1.7201],[183.38,3.62],[183.4,1.6014],[183.42,23.28282519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734838135161,[[183.06,2.7331],[183.04,65.16558719],[183.02,23.28282519],[182.99,4.8541],[182.98,60.78274967]],[[183.16,2.7317],[183.2,3.6],[183.21,23.28282519],[183.24,23.28282519],[183.26,5.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734838184994,[[183.05,2.7332],[183.01,3.48],[182.98,3.309],[182.97,23.47105638],[182.92,16.37]],[[183.1,2.7325],[183.13,1.6987],[183.17,14.50852208],[183.18,30.95395144],[183.19,22.64002364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734838218621,[[183.02,28.57562508],[182.94,60.78274967],[182.93,91.17412451],[182.88,282.46282508],[182.87,51.16]],[[183.17,3.4219],[183.18,28.67132508],[183.24,30.94572014],[183.25,22.64002364],[183.36,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734838249839,[[183.15,23.46282508],[183.1,3.46],[183.07,1.7653],[183.06,23.46282508],[183.05,16.4]],[[183.25,7.48289506],[183.26,22.64002364],[183.27,60.37339638],[183.31,210.59677001],[183.33,220.40873392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734838284961,[[183.05,3.46],[183.04,23.46282508],[183.01,4.8831],[182.97,23.46282508],[182.96,89.13022844]],[[183.21,23.46282508],[183.22,2.74704688],[183.23,1.614],[183.25,3.46],[183.3,17.51110747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734838343498,[[183.06,23.46282508],[183.01,3.46],[182.98,4.9662],[182.97,23.46282508],[182.87,102.47266696]],[[183.16,3.62],[183.19,35.38471405],[183.2,111.57162812],[183.34,16.42],[183.44,8.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734838379227,[[182.88,2.7356],[182.84,3.6],[182.82,23.46282508],[182.8,3.1913],[182.73,63.97895807]],[[182.94,2.7349],[182.95,3.6],[182.98,23.46282508],[183.0,5.0387],[183.01,51.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734838400753,[[182.98,5.2447],[182.97,23.46282508],[182.89,3.3116],[182.88,23.46282508],[182.81,89.6395558]],[[183.11,3.5047],[183.13,3.6],[183.15,23.46282508],[183.16,9.28945351],[183.17,22.65436054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734838438375,[[182.94,2.7348],[182.92,1.6952],[182.91,28.71322508],[182.89,1.5788],[182.8,16.4]],[[183.02,2.7338],[183.04,3.56],[183.07,5.0843],[183.08,23.46282508],[183.14,30.20581405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734838474497,[[183.04,23.46282508],[182.98,1.7509],[182.97,26.70832508],[182.96,3.56],[182.88,39.86282508]],[[183.13,30.20581405],[183.14,60.41162812],[183.15,94.17744218],[183.18,211.98044978],[183.27,40.27949929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734838530732,[[183.18,2.7313],[183.17,3.48],[183.15,25.47172562],[183.11,4.8595],[183.09,56.78]],[[183.25,2.7302],[183.33,5.2014],[183.34,3.48],[183.39,25.47172562],[183.46,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734838573078,[[183.06,23.44302225],[183.05,3.54],[183.0,3.2232],[182.98,137.38875456],[182.97,80.26302225]],[[183.24,26.98302225],[183.29,5.2515],[183.33,56.22302225],[183.34,5.4579],[183.41,79.45436054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734838594385,[[183.28,3.48],[183.27,23.44302225],[183.2,3.3207],[183.17,56.8],[183.11,59.75970387]],[[183.37,1.6997],[183.38,3.3482],[183.4,3.48],[183.42,23.44302225],[183.48,56.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734838633522,[[182.98,1.6145],[182.97,26.92302225],[182.92,1.582],[182.88,23.44302225],[182.85,365.0195558]],[[183.13,3.48],[183.14,3.3498],[183.15,23.44302225],[183.19,1.5951],[183.24,39.84302225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734838679148,[[182.92,16.08852295],[182.91,64.85316618],[182.9,1.5799],[182.88,74.21012682],[182.87,89.6395558]],[[183.08,14.45042295],[183.09,3.48],[183.12,8.20637399],[183.13,7.54129315],[183.14,4.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734838704157,[[182.93,23.49703763],[182.92,3.3208],[182.91,119.51977005],[182.9,89.6395558],[182.89,7.0533]],[[183.08,1.7656],[183.1,5.1764],[183.11,1.6071],[183.12,7.56611444],[183.13,56.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734838756308,[[182.98,17.91560905],[182.95,3.3497],[182.92,1.5803],[182.87,151.26844629],[182.82,22.16230344]],[[183.11,4.3317],[183.14,1.6302],[183.15,14.45560905],[183.16,9.29345351],[184.38,487.22659377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734838826770,[[182.68,59.75970387],[182.67,93.0795558],[182.66,164.58778978],[182.65,63.42112434],[181.35,536.59458653]],[[182.77,6.1774],[182.84,3.3633],[182.85,14.45560905],[182.88,14.45560905],[182.89,56.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734838865911,[[182.56,3.44],[182.53,23.59459419],[182.46,4.8818],[182.45,23.59459419],[182.11,41.52097145]],[[182.65,5.0291],[182.68,3.44],[182.7,23.59459419],[182.8,22.65436054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734838907241,[[182.4,25.31219419],[182.39,3.2111],[182.35,3.23363891],[182.29,59.75970387],[182.28,348.6395558]],[[182.54,1.7288],[182.55,3.42],[182.58,23.59459419],[182.59,3.5317],[182.68,22.65436054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734838936052,[[182.14,23.66312632],[182.13,6.8136],[182.12,1.5959],[182.07,23.66312632],[182.05,16.43]],[[182.27,3.3302],[182.29,1.6596],[182.3,3.44],[182.32,23.66312632],[182.34,23.66312632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734838993095,[[182.38,3.42],[182.35,4.837],[182.34,14.58216998],[182.3,59.75970387],[182.29,89.6395558]],[[182.5,3.42],[182.55,14.58216998],[182.57,3.3807],[182.58,1.616],[182.61,14.58216998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734839045236,[[182.16,14.55563903],[182.14,6.6289],[182.11,1.5937],[182.07,74.3153429],[181.69,20.06758122]],[[182.26,2.7449],[182.27,3.4],[182.31,1.6587],[182.35,16.28363903],[182.41,47.39563903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734839128096,[[182.1,14.59875503],[182.09,59.75970387],[182.08,1.7497],[182.07,93.0978558],[182.05,189.06797591]],[[182.26,5.1184],[182.27,14.59875503],[182.33,1.7733],[182.34,15.69560706],[182.37,1.78822279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734839129002,[[182.11,3.38],[182.1,14.59875503],[182.09,59.75970387],[182.08,91.3892558],[181.8,19.2542]],[[182.26,6.8799],[182.27,14.59875503],[182.33,1.7733],[182.34,15.69560706],[183.54,43.45393464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734839180340,[[182.0,2.7487],[181.98,1.6863],[181.97,5.0947],[181.95,14.63444725],[181.94,1.7329]],[[182.04,2.7481],[182.13,14.63444725],[182.16,18.01444725],[182.17,5.0702],[182.22,21.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734839264715,[[181.98,14.63444725],[181.96,3.36],[181.94,3.2933],[181.93,1.759],[181.87,89.6395558]],[[182.09,3.2573],[182.13,1.6467],[182.14,14.63444725],[182.17,22.65436054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734839313154,[[181.77,3.36],[181.76,14.63444725],[181.75,1.6667],[181.74,1.6561],[181.64,42.78264882]],[[181.86,2.751],[181.87,3.36],[181.92,1.09938434],[181.93,15.73377116],[181.97,3.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734839339190,[[181.69,3.34],[181.68,16.34754725],[181.67,3.2887],[181.65,60.33993199],[181.61,185.68797591]],[[181.83,4.9841],[181.84,3.34],[181.86,1.09974705],[181.92,2.89198824],[182.79,29.425667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734839385808,[[181.29,14.63444725],[181.26,8.3177],[181.22,60.33993199],[181.2,147.80989798]],[[181.38,3.34],[181.39,2.758],[181.42,5.1707],[181.45,14.63444725],[181.51,14.63444725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734839425254,[[181.47,2.7566],[181.42,1.753],[181.41,30.682474],[181.35,84.4896731],[181.3,259.0]],[[181.53,3.85754626],[181.56,3.34],[181.57,23.899374],[181.58,5.0858],[181.6,23.899374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734839498416,[[181.78,1.6416],[181.77,6.835],[181.76,14.64350034],[181.71,14.64350034],[181.68,5.5071]],[[181.89,2.7504],[181.94,3.32],[181.95,14.64350034],[181.96,5.0533],[181.97,57.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734839536655,[[182.23,2.7452],[182.2,1.6802],[182.19,27.04589598],[182.17,3.4529],[182.05,16.56]],[[182.29,2.7443],[182.32,4.9851],[182.33,57.12],[182.37,23.74589598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734839576079,[[182.3,2.7442],[182.27,14.56275073],[182.26,6.5891],[182.22,1.6953],[182.19,59.29434412]],[[182.35,2.7436],[182.41,3.28],[182.42,1.7017],[182.43,16.74872471],[182.44,94.2551155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734839619516,[[182.01,17.83195307],[181.96,3.28],[181.93,1.6029],[181.92,59.29434412],[181.91,90.50989798]],[[182.1,3.28],[182.17,19.56055307],[182.21,7.53745492],[182.25,14.60375307],[183.42,78.31587376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734839671470,[[182.13,2.7467],[182.08,9.12863143],[182.03,1.6155],[182.02,4.867],[182.01,1.6076]],[[182.18,2.746],[182.19,3.26],[182.21,9.12863143],[182.23,12.64865707],[182.24,60.69829027]]]
["bitfinex-derivatives","SOLF0:USTF0",1734839706709,[[182.13,9.12863143],[182.1,1.7417],[182.09,3.3392],[182.07,12.38863143],[182.04,5.496]],[[182.23,6.0054],[182.24,7.63803849],[182.25,22.91411547],[182.27,93.40126188],[182.28,165.24370124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734839756244,[[182.25,2.7449],[182.18,14.58874775],[182.17,1.7609],[182.16,6.5843],[182.09,16.90923033]],[[182.29,2.7444],[182.31,63.90577984],[182.34,14.58874775],[182.35,1.7201],[182.36,3.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734839812586,[[182.26,2.7448],[182.22,14.58874775],[182.21,3.3751],[182.2,4.8206],[182.16,14.58874775]],[[182.31,2.7441],[182.33,3.22],[182.35,1.7436],[182.36,18.01054775],[182.46,21.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734839893253,[[182.39,9.08525863],[182.36,4.8405],[182.35,3.3609],[182.34,9.08525863],[181.56,75.104243]],[[182.49,3.2],[182.52,16.64374714],[182.53,30.55215396],[182.54,61.10430792],[183.73,116.66640508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734839951414,[[182.6,9.08525863],[182.58,3.16],[182.52,14.06555863],[182.49,56.98],[182.45,21.9538]],[[182.67,3.16],[182.72,5.0685],[182.73,9.08525863],[182.76,7.51666555],[182.77,31.82654986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734839978942,[[182.49,2.7413],[182.48,9.08525863],[182.45,4.9889],[182.43,12.24525863],[182.38,62.4459]],[[182.53,2.7409],[182.54,3.16],[182.58,5.0028],[182.61,9.08525863],[182.62,15.17904373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734840021066,[[182.73,2.7376],[182.71,17.75091695],[182.7,1.6195],[182.65,2.31593731],[182.57,60.12339075]],[[182.83,3.14],[182.85,17.81311695],[182.89,7.63803849],[182.9,22.91411547],[182.91,61.10430792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734840066994,[[183.15,14.42866471],[183.13,3.12],[183.12,4.9768],[183.04,60.12339075],[183.03,90.18508613]],[[183.27,3.12],[183.28,4.978],[183.29,56.78],[183.3,14.42866471],[183.41,5.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734840139154,[[182.87,23.55431777],[182.85,1.6634],[182.84,3.12],[182.8,3.3075],[182.71,114.09217475]],[[182.98,3.12],[182.99,1.6772],[183.01,3.2921],[183.03,23.55431777],[183.05,30.55215396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734840184986,[[182.62,2.7393],[182.59,23.59211336],[182.58,3.12],[182.57,1.6789],[182.54,3.4492]],[[182.7,3.12],[182.72,2.7379],[182.75,1.6856],[182.76,23.59211336],[182.78,3.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734840211011,[[182.49,14.50650555],[182.48,63.24339075],[182.47,1.6966],[182.46,90.18508613],[182.45,150.30847689]],[[182.6,3.12],[182.65,14.50650555],[182.68,19.69750555],[182.73,73.39],[182.74,30.55215396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734840253936,[[182.91,2.7349],[182.87,26.6183552],[182.83,4.9387],[182.79,23.4983552],[182.72,275.43]],[[182.97,2.7342],[182.98,3.12],[183.01,1.6773],[183.02,1.7381],[183.03,23.4983552]]]
["bitfinex-derivatives","SOLF0:USTF0",1734840305174,[[182.76,2.7372],[182.71,1.614],[182.7,3.2409],[182.69,17.59732455],[182.6,117.00339075]],[[182.8,2.7367],[182.81,3.1],[182.87,5.0917],[182.91,5.4702],[182.95,7.63803849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734840353714,[[182.71,2.738],[182.69,3.1],[182.67,17.85022455],[182.65,60.12339075],[182.63,91.84798613]],[[182.75,2.7376],[182.82,3.1],[182.83,1.7045],[182.84,1.7674],[182.85,16.09732455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734840385833,[[182.45,2.7419],[182.41,63.39982341],[182.4,3.32912755],[182.39,6.5633],[182.38,74.63272509]],[[182.5,3.1],[182.51,2.7411],[182.55,1.6601],[182.56,14.50933434],[182.61,16.12353434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734840437473,[[182.51,2.7409],[182.46,3.1],[182.45,14.50933434],[182.4,60.12339075],[182.39,3.369]],[[182.57,5.8402],[182.58,14.50933434],[182.59,1.6429],[182.6,3.4051],[182.67,7.63803849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734840505930,[[182.96,2.7343],[182.9,4.8015],[182.89,25.17397834],[182.79,39.93327834],[182.78,60.12339075]],[[183.01,2.7336],[183.04,5.0711],[183.05,3.06],[183.06,23.48327834],[183.15,23.48327834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734840553654,[[183.0,2.7336],[182.97,14.45122449],[182.96,3.06],[182.94,5.0095],[182.93,2.30953829]],[[183.06,2.7329],[183.07,3.06],[183.11,5.0787],[183.12,14.45122449],[183.19,7.63803849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734840585173,[[183.06,3.78],[183.03,23.46643957],[183.01,3.4104],[182.98,1.6763],[182.2,17.60811647]],[[183.15,2.7316],[183.17,4.9798],[183.18,3.78],[183.19,23.46643957],[183.23,7.53747582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734840642119,[[183.0,19.53698242],[182.91,2.30979904],[182.88,14.44468242],[182.87,60.5152713],[182.86,349.18508613]],[[183.12,3.36],[183.16,14.44468242],[183.22,4.9737],[183.23,56.86],[183.24,44.59458571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734840691769,[[183.0,2.7337],[182.94,4.7903],[182.93,14.46162864],[182.91,2.30979904],[182.9,14.46162864]],[[183.05,5.793],[183.07,1.7301],[183.1,3.3828],[183.11,14.46162864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734840733209,[[183.03,9.03035852],[183.01,1.6983],[182.99,3.06],[182.97,62.1667713],[182.96,91.86838613]],[[183.13,3.06],[183.14,1.6042],[183.15,9.03035852],[183.17,3.3553],[183.21,7.53747582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734840813159,[[183.22,2.7304],[183.21,9.03035852],[183.19,3.04],[183.15,9.03035852],[183.14,63.8795713]],[[183.27,2.7298],[183.29,3.04],[183.32,5.194],[183.35,9.03035852],[183.4,7.54797887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734840870907,[[182.94,2.7345],[182.89,17.50222466],[182.88,3.329],[182.87,1.6351],[182.79,14.46222466]],[[182.99,2.7339],[183.05,16.17332466],[183.1,56.84],[183.15,47.29222466],[183.22,30.14990329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734840934660,[[182.83,3.4005],[182.82,4.7474],[182.79,14.49055158],[182.78,60.5152713],[182.77,90.18508613]],[[182.98,14.49055158],[182.99,3.02],[183.0,3.369],[183.01,1.6812],[185.39,116.88854277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734840972394,[[182.27,23.63674398],[182.25,103.83860026],[182.24,3.02],[182.19,4.8987],[182.15,2.19809545]],[[182.39,4.6964],[182.44,80.61674398],[182.6,16.42],[183.28,23.71776542],[185.0,542.4494198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734841000118,[[182.36,2.7433],[182.34,5.0869],[182.33,63.5352713],[182.32,113.82183011],[182.3,150.30847689]],[[182.42,2.7425],[182.48,1.5959],[182.49,23.63674398],[182.5,3.02],[182.51,3.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734841045060,[[182.69,2.7382],[182.66,3.0],[182.65,23.57147912],[182.61,66.13381235],[182.57,4.9227]],[[182.7,30.0],[182.74,2.7377],[182.76,3.0],[182.8,23.57147912],[182.85,5.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734841098803,[[182.7,2.738],[182.67,17.49926825],[182.64,1.7023],[182.61,16.25396825],[182.59,60.5152713]],[[182.75,6.1599],[182.79,3.0],[182.82,14.49926825],[182.84,31.90880329],[182.85,60.2998066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734841161148,[[183.15,17.45360005],[183.11,1.687],[183.1,1.7565],[183.06,14.47360005],[183.02,56.82]],[[183.22,2.7304],[183.23,1.7409],[183.28,6.2717],[183.29,44.62350334],[183.32,91.65646188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734841231493,[[183.05,2.7329],[183.03,14.44613945],[183.01,2.96],[182.99,60.5152713],[182.98,3.4332]],[[183.09,2.7324],[183.11,2.96],[183.19,16.14113945],[183.2,3.2718],[183.24,52.69643945]]]
["bitfinex-derivatives","SOLF0:USTF0",1734841259217,[[182.73,2.7376],[182.71,1.6786],[182.7,23.49063882],[182.67,1.7659]],[[182.79,2.7369],[182.83,3.3842],[182.84,1.7316],[182.85,2.96],[182.86,23.49063882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734841307653,[[182.6,14.50628429],[182.58,60.5152713],[182.57,147.10508613],[182.52,14.50628429],[182.49,40.31118708]],[[182.74,14.50628429],[182.75,2.96],[182.76,1.6722],[182.77,17.82938429],[182.85,46.54990329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734841354298,[[182.69,2.7383],[182.62,2.96],[182.6,14.50784068],[182.57,1.6985],[182.53,3.4621]],[[182.74,5.6977],[182.76,14.50784068],[182.77,5.0368],[182.86,21.8619],[182.88,38.4453165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734841387622,[[182.6,2.7396],[182.55,2.96],[182.54,14.50784068],[182.51,1.5906],[182.47,63.8578713]],[[182.65,2.7391],[182.69,5.0151],[182.7,14.50784068],[182.74,64.47747582],[184.38,2.00391046]]]
["bitfinex-derivatives","SOLF0:USTF0",1734841451868,[[182.46,2.7417],[182.41,1.6143],[182.4,18.03462888],[182.39,2.96],[182.34,75.07510018]],[[182.52,2.7409],[182.53,2.96],[182.54,71.57982888],[182.55,5.2094],[182.57,7.53747582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734841500604,[[182.12,2.96],[182.11,14.55394245],[182.08,3.3865],[182.07,14.55394245],[181.98,116.31522934]],[[182.23,5.7054],[182.27,14.55394245],[182.29,5.0985],[182.34,14.55394245],[182.38,68.50600329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734841579663,[[182.01,17.50833311],[181.97,2.77234523],[181.96,5.0069],[181.9,117.5752713],[181.89,121.22341924]],[[182.11,2.7471],[182.12,6.3045],[182.17,14.56833311],[182.22,1.7274],[182.24,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734841644009,[[182.3,2.7441],[182.28,13.75407882],[182.22,3.3785],[182.21,117.00244657],[182.18,5.4918]],[[182.35,2.7436],[182.38,2.94],[182.4,9.10197882],[182.44,1.642],[182.45,3.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734841688241,[[182.43,2.7422],[182.41,2.92],[182.39,9.10804216],[182.38,3.2675],[182.34,9.10804216]],[[182.48,98.76867626],[182.5,6.3665],[182.52,1.7103],[182.53,9.10804216],[182.54,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734841758195,[[182.32,9.0926885],[182.3,5.0238],[182.28,117.4952713],[182.21,290.00591936],[182.19,341.45881464]],[[182.41,2.92],[182.44,1.6404],[182.45,9.0926885],[182.47,3.3295],[182.48,30.14990329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734841810448,[[182.54,2.9],[182.48,3.3597],[182.41,187.88559611],[182.38,321.486],[182.34,14.51550125]],[[182.64,3.2604],[182.69,14.51550125],[182.74,1.6038],[182.79,14.51550125],[182.82,21.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734841881712,[[182.55,2.7404],[182.53,6.1957],[182.52,14.50614515],[182.49,1.767],[182.48,60.48815005]],[[182.61,2.7396],[182.62,2.88],[182.7,14.50614515],[182.74,7.49013887],[182.75,5.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734841882611,[[182.53,6.1957],[182.52,14.50614515],[182.49,1.767],[182.48,60.48815005],[181.18,53.72750354]],[[182.62,2.88],[182.7,14.50614515],[182.75,5.1731],[182.79,14.50614515],[183.98,36.75022538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734841986083,[[182.77,17.34698151],[182.75,1.6884],[182.73,1.7584],[182.7,14.46698151],[182.69,62.1689713]],[[182.87,1.7135],[182.88,2.88],[182.91,1.7487],[182.92,1.6326],[182.95,30.14990329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734842027721,[[182.63,2.7394],[182.6,1.7182],[182.59,1.6496],[182.58,17.08141262],[182.57,2.88]],[[182.67,2.7389],[182.72,2.88],[182.74,1.7427],[182.75,17.79808151],[182.79,14.46698151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734842067458,[[181.96,3.3053],[181.95,23.71479349],[181.94,2.88],[181.9,1.6026],[181.78,90.18508613]],[[182.08,2.88],[182.13,23.71479349],[182.15,5.0343],[182.23,40.15479349],[182.25,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734842095785,[[181.88,2.88],[181.86,27.07659349],[181.85,1.6441],[181.82,60.5152713],[181.81,90.18508613]],[[181.99,2.88],[182.0,2.7488],[182.03,3.3602],[182.04,1.6661],[182.1,57.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734842136924,[[182.17,14.62201587],[182.15,6.1876],[182.08,31.06201587],[182.07,1.7669],[182.03,5.4966]],[[182.25,7.53747582],[182.26,22.61242747],[182.27,60.2998066],[182.28,93.38636188],[182.3,1.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1734842180255,[[182.23,29.96026004],[182.16,211.54965615],[182.08,319.61484277],[180.92,53.75298702],[180.89,1108.24238962]],[[182.32,5.684],[182.39,25.27356004],[182.4,1.6321],[182.43,23.66406004],[182.5,33.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1734842245403,[[181.77,2.7523],[181.73,1.7362],[181.72,87.95786601],[181.68,60.5152713],[180.04,2.00399942]],[[181.82,6.0316],[181.87,1.7435],[181.88,23.76767709],[181.92,3.2292],[181.97,1.85154751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734842296639,[[181.85,2.7511],[181.81,60.5152713],[181.8,91.89468613],[181.79,3.3395],[181.78,168.08973765]],[[181.91,2.7502],[181.95,8.2086],[181.96,14.62126076],[182.04,7.47440477],[182.05,31.13126076]]]
["bitfinex-derivatives","SOLF0:USTF0",1734842323069,[[181.73,2.7528],[181.7,6.5913],[181.69,14.62126076],[181.68,1.6925],[181.6,77.0152713]],[[181.82,3.14],[181.83,2.7514],[181.86,14.62126076],[181.87,3.4888],[181.89,1.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734842374927,[[181.71,2.7532],[181.67,3.3703],[181.66,1.6302],[181.65,12.14445967],[181.63,60.5152713]],[[181.75,2.98],[181.76,2.7525],[181.78,9.16445967],[181.79,1.6992],[181.81,1.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734842434067,[[181.8,9.16445967],[181.77,3.3879],[181.76,2.92],[181.72,1.6962],[181.65,414.81667689]],[[181.9,6.1978],[181.91,1.6698],[181.92,76.11804273],[181.98,66.38445967],[182.82,15.01423256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734842461597,[[181.84,14.63569128],[181.83,1.6577],[181.82,1.6362],[181.8,2.9],[181.74,1.6114]],[[182.02,1.6872],[182.05,58.25859928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734842523533,[[181.81,2.7516],[181.77,9.14946191],[181.76,1.7269],[181.75,2.9],[181.74,3.3854]],[[181.85,2.9],[181.86,2.751],[181.88,3.3759],[181.89,9.14946191],[181.92,7.54085725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734842580981,[[182.1,2.7472],[182.08,1.7366],[182.07,20.74630808],[182.0,61.10368276],[181.98,106.25203222]],[[182.15,2.7465],[182.19,2.9],[182.24,18.01760808],[182.27,1.609],[182.29,7.61513919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734842650447,[[181.81,3.3597],[181.8,2.88],[181.78,14.60842088],[181.77,1.5933]],[[181.93,2.88],[181.94,1.6365],[181.95,16.35062088],[181.96,1.6743],[183.22,77.56588223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734842688579,[[181.53,2.7559],[181.5,4.6091],[181.49,25.42391181],[181.47,61.10368276],[181.46,91.65552414]],[[181.58,2.7552],[181.62,2.92],[181.65,23.82571181],[181.7,4.9239],[181.71,90.85889888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734842736113,[[181.63,2.7544],[181.62,23.82571181],[181.57,3.06],[181.55,1.6349],[181.54,3.4352]],[[181.69,2.7535],[181.73,3.06],[181.77,23.82571181],[181.78,1.7345],[181.79,1.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734842752136,[[181.39,3.08],[181.38,25.47241181],[181.31,3.3391],[181.28,393.88368276],[181.27,2.08662667]],[[181.49,3.08],[181.5,2.7565],[181.55,23.82571181],[181.57,5.0412],[181.61,23.82571181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734842794168,[[181.34,6.1141],[181.32,3.3],[181.3,23.82571181],[181.28,252.05269139],[181.27,91.65552414]],[[181.41,3.3],[181.46,23.82571181],[181.51,3.2964],[181.54,1.745],[183.16,1.98770063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734842857517,[[180.84,2.7664],[180.79,23.82571181],[180.75,5.0696],[180.74,3.52],[180.72,23.82571181]],[[180.87,3.52],[180.89,2.7658],[180.99,23.82571181],[181.01,57.48],[181.05,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734842895251,[[180.84,23.82571181],[180.82,4.8984],[180.79,3.44],[180.74,43.80399558],[180.72,84.87476647]],[[180.94,3.44],[180.99,23.82571181],[181.03,57.46],[181.08,54.28626858],[181.09,60.92111357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734842922354,[[180.7,3.4982],[180.69,14.79955398],[180.65,3.54],[180.63,16.45415398],[180.62,61.04905466]],[[180.81,3.54],[180.86,14.79955398],[180.89,14.79955398],[180.97,16.54],[180.99,31.33955398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734842963189,[[180.74,2.768],[180.69,27.58753202],[180.66,5.0173],[180.63,24.04753202],[180.61,1.94807389]],[[180.8,2.7671],[180.87,24.04753202],[180.95,7.61513919],[180.96,22.84541758],[180.97,66.45041357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734843005914,[[180.69,3.3751],[180.66,16.50193352],[180.63,64.48905466],[180.61,93.62799233],[180.6,158.2994069]],[[180.76,3.44],[180.82,14.81163352],[180.87,7.3971723],[180.88,30.46055677],[182.06,43.15368083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734843033049,[[180.71,1.7672],[180.69,4.4422],[180.65,1.6284],[180.63,79.26068818],[180.62,91.67991844]],[[180.74,6.1681],[180.82,22.21055453],[180.83,1.10601117],[180.85,7.22264291],[180.86,7.61513919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734843085198,[[180.6,1.7613],[180.59,14.83740968],[180.56,3.42],[180.55,3.476],[180.54,61.04905466]],[[180.72,3.46],[180.75,14.83740968],[180.77,7.61513919],[180.78,23.97061758],[180.79,125.15887692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734843126626,[[180.51,1.10784609],[180.41,1.7178],[180.4,18.59740968],[180.36,14.83740968]],[[180.52,6.5313],[180.56,14.83740968],[180.59,1.10748103],[180.63,44.92787557],[180.64,118.92533178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734843190364,[[180.35,1.7589],[180.32,7.2227],[180.31,24.17459329],[180.27,24.17459329],[180.24,113.85101844]],[[180.45,1.10834026],[180.48,24.17459329],[180.49,57.7],[180.6,228.45417588],[180.84,35.07966208]]]
["bitfinex-derivatives","SOLF0:USTF0",1734843232788,[[180.49,2.7717],[180.46,3.3249],[180.45,5.2237],[180.44,16.81611961],[180.36,14.88218533]],[[180.55,2.7708],[180.57,3.56],[180.62,14.88218533],[180.71,7.26562738],[180.72,14.88218533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734843258312,[[180.67,2.7688],[180.64,8.3659],[180.63,24.07401032],[180.56,61.45827245],[180.55,91.67991844]],[[180.74,6.168],[180.8,24.07401032],[180.9,24.07401032],[180.93,81.76261647],[182.08,42.63165042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734843307062,[[180.22,18.24840666],[180.19,5.0524],[180.18,14.89770666],[180.12,275.62],[179.98,22.213]],[[180.33,3.26],[180.4,14.89770666],[180.45,14.89770666],[180.46,57.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734843349483,[[180.46,3.3622],[180.42,5.33647427],[180.41,24.1822521],[180.38,1.6383]],[[180.52,3.24],[180.59,24.1822521],[180.65,57.6],[180.72,57.4622521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734843420152,[[180.27,14.87913436],[180.24,3.3742],[180.23,1.6606],[180.22,3.36],[180.19,61.29684685]],[[180.41,3.36],[180.42,14.87913436],[180.46,29.7075006],[180.47,59.41500121],[180.48,154.62567035]]]
["bitfinex-derivatives","SOLF0:USTF0",1734843423956,[[180.32,3.4846],[180.31,1.626],[180.3,14.87913436],[180.27,3.36],[180.18,192.35058096]],[[180.38,3.36],[180.45,14.87913436],[180.47,7.42687515],[180.48,22.28062545],[180.57,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734843466698,[[180.48,24.17365396],[180.47,3.16],[180.46,5.0553],[180.39,77.91684685],[180.38,5.5468]],[[180.59,2.7703],[180.61,3.16],[180.66,24.17365396],[180.68,57.64],[180.69,29.7075006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734843538553,[[180.06,2.7785],[180.05,1.7134],[180.04,14.91125946],[180.02,3.16],[180.0,16.91125946]],[[180.13,2.7776],[180.14,3.16],[180.18,14.91125946],[180.19,1.764],[180.22,7.42687515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734843579888,[[180.04,18.40355044],[180.02,3.3626],[180.01,1.6575],[180.0,16.92355044],[179.97,61.29684685]],[[180.12,2.7778],[180.13,3.48],[180.2,14.92355044],[180.21,1.6921],[180.23,29.8368006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734843602799,[[180.0,2.0],[179.97,3.48],[179.96,14.92355044],[179.94,1.6983],[179.93,14.92355044]],[[180.07,3.48],[180.12,14.92355044],[180.13,3.4002],[180.14,29.7075006],[180.24,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734843641240,[[180.07,1.6077],[180.06,24.26240132],[180.04,3.48],[180.02,1.638],[180.0,24.26240132]],[[180.17,3.48],[180.21,26.66800132],[180.23,57.8],[180.27,24.26240132],[180.28,29.7075006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734843681468,[[179.92,1.7228],[179.85,24.26240132],[179.84,3.54],[179.83,3.3713],[179.74,26.72072238]],[[179.96,2.7802],[179.97,3.54],[180.01,24.26240132],[180.09,25.98880132],[180.1,0.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734843737111,[[179.83,6.1775],[179.82,24.26240132],[179.81,5.2189],[179.76,105.91779333],[179.75,91.67991844]],[[179.97,24.26240132],[179.99,4.1162],[180.01,0.6601],[180.05,1.7245],[180.08,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734843776452,[[179.89,24.25355569],[179.88,1.6753],[179.87,3.3158],[179.82,70.27561285],[179.81,61.29684685]],[[180.01,3.46],[180.05,24.25355569],[180.07,0.6617],[180.08,2.3778],[180.12,29.7075006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734843797363,[[179.87,2.7815],[179.81,3.6],[179.79,24.25355569],[179.78,3.5327],[179.74,1.6567]],[[179.93,2.7806],[179.94,3.6],[180.03,0.6649],[180.04,0.5717],[180.09,24.25355569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734843835787,[[179.73,1.7505],[179.71,24.25355569],[179.62,61.29684685],[179.6,169.4392069]],[[179.8,2.7827],[179.87,24.25355569],[179.88,3.66],[179.91,25.48795569],[179.97,29.7075006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734843876020,[[179.78,3.96],[179.77,24.26360617],[179.71,5.0545],[179.67,91.67991844],[179.65,449.94900863]],[[179.91,3.96],[179.94,24.26360617],[179.95,57.8],[180.0,24.26360617],[181.24,42.02140426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734843900942,[[179.65,95.06561844],[179.64,85.40236426],[179.62,3.96],[179.61,152.7592069],[179.6,190.94900863]],[[179.77,3.96],[179.81,24.26360617],[179.82,1.6404],[179.91,24.26360617],[179.95,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734843939073,[[179.35,101.61091217],[179.34,91.67991844],[179.32,177.19275732],[179.31,190.94900863]],[[179.46,6.5167],[179.47,24.43355042],[179.48,1.6883],[179.49,1.6315],[179.61,22.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734843973999,[[179.21,2.7917],[179.18,5.1021],[179.17,29.21355042],[179.1,24.43355042],[179.09,58.04]],[[179.28,2.7907],[179.36,24.43355042],[179.45,22.14985952],[179.47,33.43],[179.55,24.43355042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734844035648,[[178.63,4.8],[178.62,2.25614609],[178.61,27.93155042],[178.58,24.43355042],[178.57,1.6212]],[[178.78,4.8],[178.79,24.43355042],[178.83,24.43355042],[178.89,5.5937],[178.95,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734844066475,[[178.31,1.7121],[178.3,5.34],[178.25,26.85076264],[178.23,3.4088],[178.22,1.1222085]],[[178.43,2.804],[178.46,5.34],[178.5,3.3144],[178.51,26.85076264],[178.59,75.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734844086682,[[178.33,1.7181],[178.32,24.7142431],[178.28,5.26],[178.27,1.7901],[178.26,1.6582]],[[178.47,24.7142431],[178.5,10.64851629],[178.51,22.14985952],[178.52,64.38693401],[178.54,87.96221723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734844120917,[[178.26,1.6938],[178.25,1.678],[178.24,24.7142431],[178.23,5.56],[178.15,91.67991844]],[[178.35,2.8053],[178.4,24.7142431],[178.41,5.56],[178.42,1.6918],[178.47,24.7142431]]]
["bitfinex-derivatives","SOLF0:USTF0",1734844154759,[[178.09,2.8093],[177.98,3.284],[177.94,27.01223208],[177.93,1.775]],[[178.17,1.6342],[178.19,28.70853208],[178.22,6.64],[178.3,16.74],[178.31,58.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734844214296,[[178.36,85.28354576],[178.33,7.218],[178.3,260.0],[178.29,3.517],[178.27,1.40290079]],[[178.54,29.48457581],[178.55,59.12693401],[178.57,87.96221723],[178.58,179.24632968],[178.59,3.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734844215202,[[178.5,2.8029],[178.46,5.44],[178.36,85.28354576],[178.33,1.778],[178.3,260.0]],[[178.57,2.8019],[178.59,3.303],[178.6,7.33471629],[178.61,27.58985952],[178.62,86.07047977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734844277653,[[178.71,24.63560673],[178.65,24.63560673],[178.58,411.7592069],[178.56,24.63560673],[178.54,16.82]],[[178.89,24.63560673],[178.92,24.63560673],[178.94,0.9730467],[178.95,6.2991],[178.99,46.30457581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734844316986,[[178.56,1.6799],[178.55,4.38],[178.51,1.7273],[178.5,1.679],[178.43,275.82]],[[178.69,2.8],[178.72,4.38],[178.73,26.81641025],[178.76,1.614],[178.77,1.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734844351907,[[179.12,2.7931],[179.06,3.4071],[179.0,285.68541766],[178.94,16.82],[177.78,17.66602792]],[[179.27,4.4742],[179.29,4.3],[179.34,18.4888],[179.35,26.68541766],[179.44,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734844372529,[[179.11,4.34],[179.1,28.46031766],[179.08,1.6877],[179.06,1.6125],[179.01,16.82]],[[179.29,7.1306],[179.33,31.79391766],[179.4,58.02],[179.6,26.68541766],[179.67,27.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734844409753,[[178.68,26.76164533],[178.65,1.7389],[178.63,1.6743],[178.61,4.3],[178.6,58.12]],[[178.83,1.6646],[178.85,4.32],[178.92,26.76164533],[178.94,3.5163],[178.95,58.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734844448377,[[178.44,3.3661],[178.43,1.6546],[178.42,4.42],[178.39,70.08383842],[178.33,61.31157382]],[[178.61,4.42],[178.65,3.3823],[178.66,29.83783078],[178.68,58.2],[178.71,0.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734844507837,[[178.97,5.8587],[178.96,26.71241114],[178.93,1.6548],[178.91,1.7218],[178.87,22.364]],[[179.15,5.8837],[179.16,1.7318],[179.17,58.18],[179.2,26.71241114],[179.25,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734844546162,[[179.45,4.12],[179.42,1.6784],[179.41,3.2591],[179.39,26.71241114],[179.34,261.11520017]],[[179.63,6.7156],[179.64,26.71241114],[179.65,1.6717],[179.69,16.73],[179.7,29.37243229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734844562082,[[179.1,1.7396],[179.09,7.5133],[179.05,26.71241114],[179.0,1.85507057],[178.95,320.31157382]],[[179.26,4.18],[179.27,0.9467],[179.28,26.71241114],[179.32,3.382],[179.34,7.33703884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734844605614,[[179.17,5.0156],[179.16,4.1],[179.1,26.71241114],[179.03,22.3591],[179.02,337.13427675]],[[179.3,3.3253],[179.31,6.8902],[179.35,26.71241114],[179.36,1.7272],[179.39,58.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734844640544,[[179.51,4.18],[179.5,5.1356],[179.49,26.59288008],[179.42,1.0],[179.33,113.98951844]],[[179.67,4.18],[179.68,1.699],[179.7,1.7054],[179.71,26.59288008],[180.12,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734844661866,[[179.74,3.4385],[179.73,1.6819],[179.72,4.18],[179.69,24.3465537],[179.65,57.9]],[[179.86,1.6436],[179.87,1.6146],[179.91,24.3465537],[180.0,48.41613944],[180.01,22.01875723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734844698278,[[180.15,2.7771],[180.07,5.0616],[180.06,4.16],[180.05,29.28351712],[180.0,325.43804408]],[[180.34,0.97441859],[180.35,20.89],[180.36,3.3511],[180.4,29.28351712],[180.41,1.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734844734823,[[180.37,1.7664],[180.36,4.22],[180.33,26.29004501],[180.32,3.5081],[180.24,319.87924408]],[[180.46,2.7725],[180.5,1.6281],[180.51,4.22],[180.56,16.73],[180.57,26.29004501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734844791863,[[180.52,2.7715],[180.51,10.83661042],[180.5,4.3],[180.49,1.7077],[180.48,24.15341591]],[[180.58,2.7707],[180.64,24.15341591],[180.66,4.3],[180.68,29.35834297],[180.69,133.08668596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734844833304,[[180.24,2.7757],[180.23,4.44],[180.22,1.6973],[180.17,26.37205498],[180.16,1.6188]],[[180.32,2.7747],[180.37,4.44],[180.4,27.36825498],[180.44,7.33958574],[180.89,33.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734844855712,[[179.92,3.4334],[179.91,1.741],[179.87,4.7],[179.82,81.42515378],[179.55,2.09351458]],[[180.02,2.7793],[180.04,4.7],[180.11,16.69],[180.13,29.40515378],[180.14,1.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1734844892346,[[179.92,1.6528],[179.91,1.7239],[179.89,4.84],[179.86,1.6679],[179.85,26.42903153]],[[180.08,26.42903153],[180.11,0.97248373],[180.12,21.53],[180.15,1.0017],[180.19,29.95027696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734844927568,[[179.42,5.14],[179.41,52.16],[179.4,1.6782],[179.38,29.79803153],[179.16,63.54371971]],[[179.59,2.7859],[179.64,26.42903153],[179.67,1.0128],[179.68,16.69],[179.78,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734844985314,[[179.23,5.1154],[179.16,24.44130312],[179.13,236.42777504],[179.11,280.45716531],[179.09,488.13881036]],[[179.35,24.44130312],[179.37,24.44130312],[179.38,4.6],[179.46,41.13130312],[179.52,1.40832128]]]
["bitfinex-derivatives","SOLF0:USTF0",1734845021737,[[178.99,1.7616],[178.98,1.7118],[178.96,29.30201087],[178.94,1.6551]],[[179.1,2.7936],[179.12,29.28201087],[179.19,41.21201087],[179.22,82.21027696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734845048261,[[179.04,2.7943],[178.96,29.02201087],[178.95,1.7876],[178.94,1.6551],[178.87,378.31894274]],[[179.1,24.52201087],[179.13,4.5],[179.14,7.48756924],[179.15,22.46270772],[179.16,59.90055393]]]
["bitfinex-derivatives","SOLF0:USTF0",1734845085401,[[179.72,4.22],[179.7,24.52201087],[179.68,3.4428],[179.65,1.6858],[179.42,60.43129908]],[[179.85,24.52201087],[179.86,4.22],[179.9,2.02798265],[179.91,24.52201087],[182.44,49.43935855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734845122909,[[179.92,9.0308],[179.88,52.0],[179.86,60.43129908],[179.78,259.0],[179.77,5.5659]],[[180.06,24.52201087],[180.08,3.84],[180.15,16.69],[180.18,30.07561087],[180.29,60.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734845148037,[[179.48,9.1038],[179.38,26.52673239],[179.34,311.14],[179.3,16.7],[179.29,5.5811]],[[179.61,26.52673239],[179.64,3.86],[179.68,0.6301],[179.69,16.73],[179.7,52.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734845184071,[[179.79,3.84],[179.76,1.7627],[179.75,3.504],[179.74,26.47554267],[179.45,2.09547751]],[[179.92,3.84],[179.96,27.09804267],[180.02,16.73],[180.1,16.7],[180.12,7.3671471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734845226995,[[179.65,24.31065256],[179.64,3.84],[179.6,1.7462],[179.59,1.6833],[179.55,283.31065256]],[[179.82,24.31065256],[179.85,0.628],[179.89,46.19858841],[179.9,58.93717684],[179.91,166.90360793]]]
["bitfinex-derivatives","SOLF0:USTF0",1734845299655,[[179.08,24.45692066],[179.07,3.84],[179.06,1.714],[179.05,60.43129908],[179.04,93.13348925]],[[179.23,24.45692066],[179.25,1.7851],[179.26,24.45692066],[179.27,3.84],[179.34,68.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734845345072,[[179.51,3.84],[179.48,3.4425],[179.47,24.45692066],[179.4,53.7982],[179.37,264.5783]],[[179.61,1.721],[179.64,24.45692066],[179.67,52.2],[179.73,41.18692066],[179.75,7.4514723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734845373807,[[179.52,3.82],[179.49,18.46676071],[179.45,1.763],[179.44,61.27965628],[179.4,501.40763776]],[[179.62,2.7854],[179.64,3.82],[179.67,15.01816071],[179.7,7.23748261],[179.71,29.87616053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734845415131,[[178.91,28.31119861],[178.87,52.24],[178.85,3.03842648],[178.83,24.49119861],[178.79,33.46]],[[179.07,22.61248971],[179.09,84.79117119],[179.1,111.63957856],[179.21,52.24],[179.48,234.03717588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734845452166,[[179.27,2.7908],[179.19,5.07613371],[179.18,26.63606399],[179.12,52.26],[179.08,275.73]],[[179.36,3.3797],[179.38,1.624],[179.41,3.96],[179.42,26.63606399],[180.45,496.29332493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734845472377,[[179.28,3.96],[179.27,2.7907],[179.19,1.031],[179.18,26.63606399],[179.13,52.24]],[[179.33,3.4162],[179.39,1.6561],[179.4,3.96],[179.42,56.68271545],[179.43,60.29997258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734845507302,[[179.63,1.11339976],[179.55,26.49304284],[179.51,52.12],[179.48,5.5751],[179.42,305.12954978]],[[179.76,3.05269754],[179.78,26.49304284],[179.79,7.1647],[179.8,1.7268],[179.89,81.89676175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734845537727,[[179.75,3.82],[179.74,24.35827386],[179.71,1.1011],[179.7,52.08],[179.64,24.35827386]],[[179.87,3.09990448],[179.88,3.4708],[179.89,1.7605],[179.9,3.82],[179.96,30.04665146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734845583959,[[179.65,2.7849],[179.63,3.82],[179.57,26.01998454],[179.56,1.7268],[179.51,53.7367]],[[179.71,3.0948575],[179.72,2.7839],[179.74,24.34018454],[179.75,3.82],[179.76,3.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734845613685,[[179.59,28.16018454],[179.57,1.713],[179.56,24.34018454],[179.52,66.68136077],[179.51,90.08429496]],[[179.71,2.784],[179.72,3.11080262],[179.74,24.34018454],[179.76,1.6594],[179.8,1.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734845632992,[[179.66,3.8],[179.6,24.34018454],[179.59,1.7513],[179.58,1.6261],[179.29,2.09732629]],[[179.69,3.12060795],[179.76,26.06268454],[179.77,3.8],[179.78,1.7413],[179.84,30.35077866]]]
["bitfinex-derivatives","SOLF0:USTF0",1734845663009,[[179.8,1.6596],[179.79,7.1638],[179.75,24.34018454],[179.69,61.53693521],[179.68,5.5688]],[[179.89,3.12119285],[179.93,1.7104],[179.94,24.34018454],[179.95,3.8],[179.97,1.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734845696339,[[180.17,31.65138454],[180.1,1.7452],[180.09,24.34018454],[180.06,45.97340804],[179.93,7.68555536]],[[180.29,1.6834],[180.33,26.10528454],[180.34,1.6565],[180.49,7.58769466],[181.68,528.58467923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734845732878,[[180.28,3.78],[180.27,24.34018454],[180.22,5.0481],[180.21,51.96],[180.18,24.34018454]],[[180.37,2.7739],[180.42,28.12018454],[180.44,1.6793],[180.45,7.58769466],[180.48,91.05233601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734845793319,[[180.51,3.76],[180.45,24.19097299],[180.43,4.9314],[180.36,24.19097299],[180.35,61.53693521]],[[180.6,0.9924783],[180.61,31.41547299],[180.63,1.712],[180.66,30.35077866],[180.67,60.70155734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734845820840,[[180.6,4.9961],[180.59,24.19097299],[180.54,24.19097299],[180.51,5.5432],[180.42,168.00831736]],[[180.72,2.22236612],[180.75,3.76],[180.81,42.60757299],[180.82,3.3708],[180.84,30.35077866]]]
["bitfinex-derivatives","SOLF0:USTF0",1734845858766,[[180.48,24.12548407],[180.46,3.74],[180.4,3.4893],[180.37,1.6832],[180.36,24.12548407]],[[180.59,5.2212],[180.66,7.58769466],[180.67,22.763084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734845908209,[[180.5,2.7717],[180.48,24.06235661],[180.33,559.75183182],[180.27,405.96037387],[178.01,81.99232197]],[[180.59,3.72],[180.64,1.6606],[180.65,3.3076],[180.66,24.06235661],[180.72,24.06235661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734845935732,[[180.61,2.7701],[180.6,3.72],[180.59,1.74],[180.58,3.337],[180.57,24.06235661]],[[180.72,5.3329],[180.73,24.06235661],[180.74,3.3726],[180.76,30.35077866],[180.77,60.70155734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734845984687,[[180.56,27.79595732],[180.52,5.1202],[180.47,45.87799119],[180.45,24.09595732],[180.43,83.74253521]],[[180.65,2.7696],[180.67,3.7],[180.7,25.84885732],[180.74,30.35077866],[180.75,64.16615734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734846028716,[[180.64,2.7697],[180.59,3.3415],[180.58,14.83273866],[180.57,3.68],[180.56,1.6225]],[[180.7,6.4489],[180.73,9.20069466],[180.74,22.763084],[180.75,75.534296],[181.94,34.70833479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734846104083,[[179.85,1.6592],[179.84,24.22116492],[179.78,5.98267703],[179.74,568.36591239],[179.66,27.07632987]],[[180.02,5.3063],[180.03,24.22116492],[180.09,24.22116492],[180.13,74.4],[180.15,3.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734846150218,[[179.91,24.22116492],[179.9,3.66],[179.89,1.6328],[179.84,260.6164],[179.83,1.7564]],[[180.05,5.3307],[180.09,24.22116492],[180.16,57.76],[180.17,1.6251],[180.22,30.35077866]]]
["bitfinex-derivatives","SOLF0:USTF0",1734846181876,[[179.82,3.66],[179.78,3.4304],[179.75,1.6081],[179.67,275.64],[179.45,16.03586533]],[[179.89,1.6587],[179.9,24.22116492],[179.93,3.66],[179.96,3.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734846227291,[[179.69,3.66],[179.67,26.02170292],[179.66,1.7002],[179.65,1.7821]],[[179.77,2.7832],[179.81,24.33780292],[179.83,5.3376],[179.84,1.7504],[179.9,56.46648158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734846268526,[[179.53,3.66],[179.51,1.6236],[179.47,1.6528],[179.44,26.23231613],[179.43,57.98]],[[179.62,5.0612],[179.63,24.46461613],[179.65,3.66],[180.08,36.47059676],[180.92,43.22175494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734846348376,[[179.6,14.98143437],[179.58,9.72483616],[179.49,678.02134899],[179.44,46.13747918],[179.42,16.732]],[[179.84,3.451],[179.9,1.6038],[179.91,14.98143437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734846395999,[[179.76,2.7832],[179.73,3.62],[179.69,1.6966],[179.67,24.34919997],[179.64,24.34919997]],[[179.81,2.7825],[179.82,3.62],[179.85,27.74899997],[179.86,1.604],[179.89,156.52003067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734846422632,[[179.95,24.34919997],[179.94,3.62],[179.91,24.34919997],[179.86,1.7353],[179.85,5.5637]],[[180.07,2.7785],[180.1,3.62],[180.12,24.34919997],[180.17,60.70155734],[182.12,2.04244208]]]
["bitfinex-derivatives","SOLF0:USTF0",1734846451466,[[179.94,3.6],[179.92,1.11160515],[179.9,14.9509191],[179.87,61.53693521],[179.86,57.8]],[[180.06,14.9509191],[180.08,16.37944522],[180.1,3.6],[180.11,7.58769466],[180.12,83.46464134]]]
["bitfinex-derivatives","SOLF0:USTF0",1734846508608,[[179.75,2.7833],[179.69,18.56304939],[179.65,2.10601495],[179.64,61.53693521],[179.62,92.30540281]],[[179.81,2.7825],[179.85,18.56304939],[179.87,5.0089],[179.88,7.58769466],[179.89,22.763084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734846532828,[[179.55,24.41188069],[179.53,3.58],[179.49,3.4347],[179.48,1.7355],[179.46,26.52013634]],[[179.68,3.3991],[179.69,3.58],[179.7,1.5998],[179.73,24.41188069],[179.77,7.58769466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734846581463,[[179.19,7.5321],[179.1,24.52087964],[179.04,259.0],[179.01,24.52087964],[178.99,57.98]],[[179.27,2.7909],[179.28,24.52087964],[179.32,7.58769466],[179.33,22.763084],[179.34,60.70155734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734846625398,[[179.37,61.33693977],[179.36,92.02406976],[179.35,157.99300209],[179.33,195.10950257],[179.3,253.23588918]],[[179.41,2.7887],[179.47,24.46216975],[179.49,3.5092],[179.52,4.58],[179.54,1.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734846692352,[[180.18,24.46216975],[180.16,4.16],[180.1,3.2461],[180.09,24.46216975],[180.06,2.10132025]],[[180.3,1.7464],[180.32,7.6349],[180.42,74.48],[180.44,5.5458],[180.47,20.9632155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734846734982,[[180.25,6.4357],[180.15,3.2537],[180.09,30.01826975],[180.07,61.33693977],[180.04,30.61518828]],[[180.31,2.7749],[180.32,1.633],[180.33,3.3126],[180.36,3.66],[180.37,24.46216975]]]
["bitfinex-derivatives","SOLF0:USTF0",1734846757494,[[180.37,2.7738],[180.34,3.6],[180.33,1.7442],[180.32,14.90305816],[180.3,1.6118]],[[180.43,2.773],[180.47,5.8594155],[180.48,23.33210323],[180.49,23.00451609],[180.5,76.35113252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734846808238,[[180.67,14.90305816],[180.65,3.6],[180.64,14.90305816],[180.59,3.339],[180.57,2.09563914]],[[180.77,1.669],[180.78,1.6252],[180.79,1.6649],[180.87,534.45715344],[180.91,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734846859866,[[180.58,3.58],[180.55,3.4293],[180.53,25.79612751],[180.45,24.11872751],[180.4,333.28]],[[180.68,3.58],[180.7,25.78032751],[180.71,3.404],[180.81,40.83872751],[183.09,116.90066619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734846890290,[[180.71,2.7686],[180.66,3.56],[180.63,27.53032751],[180.62,1.7318],[180.56,59.21615433]],[[180.76,2.7679],[180.8,3.221],[180.81,24.11872751],[180.82,3.56],[180.84,0.19828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734846939231,[[180.35,2.774],[180.31,3.56],[180.29,3.4268],[180.28,24.11693883],[180.24,1.6916]],[[180.41,4.5335],[180.43,1.7546],[180.44,5.2932],[180.45,24.11693883],[180.55,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734846996590,[[180.4,3.52],[180.38,2.7737],[180.34,1.7214],[180.33,18.23820918],[180.31,57.62]],[[180.45,2.7726],[180.51,14.85560918],[180.53,3.444],[180.54,18.37560918],[180.57,24.66961609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734847078866,[[180.71,6.2486],[180.68,9.28648622],[180.66,3.457],[180.65,9.28648622],[180.58,1.6733]],[[180.76,2.768],[180.78,3.2237],[180.79,1.5991],[180.81,9.28648622],[180.82,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734847142825,[[180.67,2.7692],[180.64,3.48],[180.6,14.82979169],[180.59,3.3816],[180.57,59.21615433]],[[180.71,2.7686],[180.76,14.82979169],[180.77,5.088],[180.79,18.28979169],[180.81,23.00451609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734847203574,[[180.69,2.7688],[180.64,14.82979169],[180.59,4.9988],[180.57,5.5415]],[[180.81,24.14633564],[180.82,3.4135],[180.9,14.82979169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734847235294,[[180.69,3.42],[180.68,2.7689],[180.62,60.96435433],[180.6,2.09615076],[180.59,153.41300209]],[[180.8,1.6078],[180.81,19.65772368],[180.82,16.92786639],[181.99,34.76352025],[182.0,494.98404776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734847286535,[[180.6,2.7703],[180.59,3.4],[180.58,3.2896],[180.55,1.7456],[180.54,14.83702685]],[[180.71,14.83702685],[180.73,3.3048],[180.74,3.4],[180.77,1.6848],[180.79,23.00451609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734847363296,[[180.4,2.7733],[180.38,3.38],[180.36,14.86378683],[180.34,3.2845],[180.33,79.59326438]],[[180.5,1.7721],[180.51,14.86378683],[180.53,3.38],[180.54,1.6548],[181.75,1208.98404776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734847410443,[[180.07,2.7784],[180.04,1.35396888],[180.03,57.74],[180.0,25.92950043]],[[180.13,2.7775],[180.15,24.21160043],[180.16,1.6391],[180.17,3.3836],[180.21,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734847439255,[[180.14,1.6819],[180.13,1.7631],[180.09,85.47397718],[180.03,294.85101943],[180.02,228.77371943]],[[180.24,24.21160043],[180.26,1.6234],[180.29,1.7677],[180.3,1.6687],[180.31,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734847484198,[[180.34,3.34],[180.29,1.7438],[180.28,14.91574003],[180.26,3.3677]],[[180.39,1.7342],[180.43,14.91574003],[180.45,3.34],[180.46,23.00451609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734847531428,[[180.79,3.32],[180.75,1.7258],[180.74,14.91574003],[180.73,1.7093],[180.67,57.58]],[[180.86,1.6699],[180.87,3.3259],[180.89,14.91574003],[180.9,6.53426772],[181.02,234.58811609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734847560946,[[180.67,2.7692],[180.64,3.32],[180.61,14.82764953],[180.57,1.05415766],[180.56,113.70176615]],[[180.73,4.477],[180.75,23.00451609],[180.76,66.36837436],[180.77,14.82764953],[180.83,229.33620658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734847606890,[[180.71,3.3653],[180.7,24.11806771],[180.67,3.3],[180.66,1.6445],[180.65,12.7067]],[[180.84,24.11806771],[180.85,1.45101975],[180.86,3.3],[180.88,23.00451609],[180.89,63.08147436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734847656940,[[180.88,1.6551],[180.87,3.28],[180.85,24.08244823],[180.81,24.08244823],[180.78,3.3603]],[[180.97,23.00451609],[180.98,61.44807436],[181.0,92.17211154],[181.01,155.43814804],[181.02,215.19595371]]]
["bitfinex-derivatives","SOLF0:USTF0",1734847720176,[[180.98,2.7644],[180.97,3.26],[180.96,9.23715592],[180.95,1.6214],[180.94,3.3218]],[[181.03,2.7637],[181.08,32.24167201],[181.09,77.69777311],[181.11,116.47913946],[181.12,155.43814804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734847759216,[[180.99,2.7643],[180.97,3.26],[180.96,10.98835592],[180.95,3.4312],[180.93,10.85668]],[[181.04,2.7636],[181.07,9.23715592],[181.09,5.0188],[181.11,8.07178802],[181.14,92.17211154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734847777735,[[180.84,3.24],[180.83,1.6282],[180.82,3.4763],[180.78,14.80433016],[180.68,426.65147511]],[[180.94,14.80433016],[180.95,3.24],[180.97,1.6812],[181.0,7.62944754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734847810260,[[181.17,6.0015],[181.11,16.50623016],[181.1,3.3561],[181.01,341.76923566],[179.72,43.02346841]],[[181.23,2.7608],[181.25,0.99784612],[181.26,14.80433016],[181.3,23.10207115],[181.31,64.48720153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734847846390,[[181.26,3.22],[181.21,16.47924134],[181.2,1.7067],[181.19,1.6543],[181.11,278.78155927]],[[181.36,1.6507],[181.37,16.96250746],[181.38,23.10207115],[181.39,64.82552308],[181.42,228.45417588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734847892619,[[181.1,1.7128],[181.09,1.7539],[181.08,3.22],[181.07,1.7594],[181.03,149.42406976]],[[181.19,3.22],[181.2,14.74016419],[181.23,7.66732675],[181.24,8.04420869],[181.25,8.07721177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734847910034,[[181.35,2.7588],[181.32,3.2955],[181.31,3.2],[181.29,14.74016419],[181.26,1.6665]],[[181.37,2.22236612],[181.45,17.94016419],[181.48,9.27455006],[181.49,22.94078858],[181.5,61.26843623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734847972575,[[181.46,3.18],[181.45,2.7572],[181.4,14.70061987],[181.39,5.0916],[181.35,17.76265318]],[[181.54,19.66931987],[181.56,3.18],[181.57,22.94078858],[181.58,61.17543623],[181.59,92.17211154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734848019313,[[181.49,5.9366],[181.42,14.70061987],[181.4,5.0456],[181.36,54.84763504],[181.31,321.06687063]],[[181.54,2.756],[181.58,14.70061987],[181.6,5.0956],[181.65,22.86411512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734848071944,[[181.53,2.7561],[181.52,3.16],[181.49,14.6945871],[181.44,20.2092871],[181.42,92.02406976]],[[181.63,14.6945871],[181.64,3.16],[181.65,15.76379764],[181.67,22.86411512],[181.68,60.97097367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734848093566,[[181.78,2.7523],[181.75,3.16],[181.73,16.4483871],[181.72,3.2875],[181.62,315.53985188]],[[181.84,2.94485],[181.88,14.6945871],[181.9,6.98656663],[181.94,22.86411512],[181.95,65.94697367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734848138604,[[181.61,6.4716],[181.55,14.66293676],[181.53,1.6581],[181.41,5.51],[181.35,34.10379363]],[[181.71,14.66293676],[181.74,26.00411512],[181.76,4.9839],[181.82,16.57],[181.88,54.05280113]]]
["bitfinex-derivatives","SOLF0:USTF0",1734848177037,[[181.39,1.6681],[181.38,3.14],[181.36,1.7138],[181.31,1.7456],[181.3,59.49201714]],[[181.44,2.7575],[181.5,27.04165559],[181.51,3.3706],[181.52,1.7197],[181.53,23.90165559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734848247379,[[181.62,3.14],[181.61,2.7548],[181.54,23.90165559],[181.52,5.0407],[181.45,299.47165559]],[[181.67,2.754],[181.68,1.7057],[181.7,1.7459],[181.71,25.63605559],[181.8,104.10577071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734848297824,[[181.66,2.7541],[181.65,8.1837],[181.59,23.90165559],[181.55,59.49201714],[181.54,92.02406976]],[[181.73,2.7531],[181.76,3.12],[181.77,3.3351],[181.79,1.7116],[181.8,23.90165559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734848333763,[[181.45,2.7573],[181.4,3.4251],[181.38,3.14],[181.37,1.6838],[181.36,2.98021712]],[[181.5,2.7566],[181.51,17.84963023],[181.52,3.3502],[181.62,27.82074366],[181.63,22.86411512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734848384197,[[181.63,3.12],[181.57,23.85293195],[181.54,4.9613],[181.5,57.32],[181.43,116.86659014]],[[181.71,23.85293195],[181.75,3.12],[181.76,5.1221],[181.8,23.85293195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734848424734,[[181.55,2.7558],[181.52,3.12],[181.51,5.2246],[181.47,23.85293195],[181.4,318.41906348]],[[181.63,3.12],[181.64,23.85293195],[181.67,1.7572],[181.68,3.4574],[182.56,31.38265036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734848452541,[[181.59,3.12],[181.52,5.0383],[181.51,23.85293195],[181.44,40.42293195],[181.43,259.0]],[[181.68,23.85293195],[181.7,1.714],[181.71,3.12],[181.72,2.0188294],[181.73,1.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734848498295,[[181.4,2.7581],[181.36,3.12],[181.3,3.2799],[181.27,1.6426],[181.26,81.18938596]],[[181.45,2.7573],[181.46,27.00938596],[181.49,1.7399],[181.5,3.342],[181.58,24.14141343]]]
["bitfinex-derivatives","SOLF0:USTF0",1734848553835,[[181.69,3.1],[181.68,14.70147298],[181.63,5.1666],[181.62,14.70147298],[181.61,5.5098]],[[181.83,7.60141343],[181.84,37.5655881],[181.85,65.77297367],[181.86,93.91471154],[181.88,152.15814804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734848617174,[[182.18,7.46],[182.12,14.70147298],[182.08,3.3379],[182.07,14.70147298],[182.01,5.4976]],[[182.25,2.7452],[182.28,14.70147298],[182.3,8.0603],[182.34,14.70147298],[182.38,2.31308961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734848660922,[[182.31,23.66435969],[182.3,3.08],[182.25,23.66435969],[182.17,59.41906348],[182.16,394.82928837]],[[182.4,3.5084],[182.41,1.6831],[182.45,15.1631566],[182.46,23.66435969],[182.49,92.17211154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734848692644,[[182.59,3.08],[182.54,14.56071018],[182.51,3.51169665],[182.49,77.03630274],[182.36,57.02]],[[182.7,3.08],[182.71,19.59281018],[182.74,3.457037],[182.79,14.56071018],[182.8,168.69814804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734848733777,[[183.12,3.78],[183.11,2.7323],[183.09,23.43473588],[182.97,23.43473588],[182.94,64.88876348]],[[183.22,3.78],[183.26,26.70923588],[183.27,1.6756],[183.29,2.22236612],[183.63,19.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734848779411,[[182.79,23.43473588],[182.75,56.82],[182.7,23.43473588],[182.68,92.02406976],[182.67,158.89080209]],[[182.92,1.6224],[182.93,4.02],[182.95,1.7447],[182.96,23.43473588],[183.04,39.97473588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734848852061,[[182.69,6.2786],[182.65,23.55685224],[182.59,2.07229582],[182.58,59.41906348],[182.54,450.83900257]],[[182.74,2.7379],[182.81,23.55685224],[182.82,3.54],[182.87,5.1288],[182.88,23.55685224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734848905397,[[182.61,3.42],[182.58,14.51801034],[182.54,59.41906348],[182.52,92.02406976]],[[182.71,1.6956],[182.72,3.42],[182.73,14.51801034],[182.74,3.2462],[182.82,97.64551154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734848937323,[[182.69,2.7385],[182.65,9.06646043],[182.64,3.12],[182.62,9.06646043],[182.55,59.41906348]],[[182.74,5.9842],[182.77,12.18646043],[182.8,9.44082101],[182.84,157.63104804],[182.87,301.83417588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734848986259,[[182.62,3.12],[182.61,9.07251477],[182.52,9.07251477],[182.51,56.96],[182.5,59.41906348]],[[182.69,3.4267],[182.72,9.07251477],[182.73,1.7488],[182.78,7.82256492],[182.82,92.17211154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734849023694,[[182.43,2.7424],[182.4,3.12],[182.38,1.48177059],[182.28,110.32961068],[182.27,92.02406976]],[[182.48,2.7418],[182.49,3.4633],[182.52,13.94231477],[182.66,1.93678901],[182.67,60.84802085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734849049413,[[182.45,3.1],[182.41,66.09251477],[182.38,1.48204793],[182.35,92.02406976],[182.34,68.49157825]],[[182.5,2.7416],[182.51,9.07251477],[182.53,4.8835],[182.55,3.1],[182.64,114.07111154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734849097762,[[182.32,2.7441],[182.28,48.5211472],[182.23,1.43456785],[182.21,5.4916],[182.15,351.02406976]],[[182.37,2.7435],[182.4,5.0104],[182.41,3.1],[182.43,14.55256578],[182.52,32.87749304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734849159109,[[182.48,2.7417],[182.46,9.08379263],[182.42,57.0],[182.39,59.41906348],[182.32,16.45]],[[182.52,2.7412],[182.56,9.08379263],[182.6,4.7599],[182.61,9.08379263],[182.63,3.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1734849253276,[[182.87,2.7359],[182.84,3.06],[182.82,14.48400569],[182.78,59.41906348],[182.76,214.63192784]],[[182.92,2.7352],[182.95,1.6581],[182.96,6.3976],[182.97,14.48400569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734849302015,[[182.72,2.738],[182.7,3.06],[182.65,14.49774597],[182.6,5.4797],[182.59,59.41906348]],[[182.76,2.7376],[182.79,4.6546],[182.8,14.49774597],[182.82,3.4724],[182.88,14.49774597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734849337158,[[182.6,3.04],[182.58,9.07171811],[182.53,56.92],[182.52,9.07171811],[182.5,125.20913219]],[[182.67,2.739],[182.71,14.08561811],[182.72,3.04],[182.77,7.80396034],[182.78,60.84802085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734849388492,[[183.02,1.7423],[183.01,3.3736],[183.0,23.45339796],[182.95,62.32914231],[182.93,91.70964923]],[[183.14,23.45339796],[183.24,39.85339796],[183.3,56.84],[183.42,10.911],[183.49,13.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734849417733,[[183.15,4.15473615],[183.14,1.7515],[183.13,1.6359],[183.11,2.7322],[183.09,20.83451416]],[[183.17,2.7316],[183.25,14.44761416],[183.26,4.66],[183.29,2.22236612],[183.32,62.23605885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734849443249,[[183.15,2.7316],[183.13,67.20354942],[183.12,1.638],[183.11,14.44761416],[183.06,36.45494341]],[[183.27,4.66],[183.28,16.19361416],[183.29,2.22236612],[183.32,62.23605885],[183.33,14.66792416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734849494494,[[182.99,2.7341],[182.98,3.2658],[182.97,9.008081],[182.96,3.9],[182.93,8.73587032]],[[183.08,9.008081],[183.1,3.9],[183.13,1.7002],[183.15,9.008081],[183.32,88.31778274]]]
["bitfinex-derivatives","SOLF0:USTF0",1734849536320,[[183.05,8.82343686],[183.02,3.66],[183.01,11.126181],[183.0,2.1188],[182.99,24.19032925]],[[183.14,12.668081],[183.16,1.93074382],[183.21,2.1091],[183.22,3.569],[183.3,88.31778274]]]
["bitfinex-derivatives","SOLF0:USTF0",1734849600668,[[183.21,2.7308],[183.18,4.14937405],[183.16,3.14],[183.15,6.3745],[183.14,9.008081]],[[183.26,11.738181],[183.27,48.97216354],[183.32,2.0751],[183.33,10.525681],[183.38,18.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1734849647597,[[183.21,2.7308],[183.18,9.008081],[183.17,2.1532],[183.16,7.4646],[183.06,207.19112307]],[[183.26,2.7301],[183.28,3.14],[183.3,9.008081],[183.32,2.1447],[183.35,1.37811449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734849665309,[[183.01,2.1377],[182.99,2.7341],[182.97,9.008081],[182.96,11.63999841],[181.62,53.03321324]],[[183.04,2.7334],[183.1,12.148081],[183.14,5.9176],[183.15,9.008081],[183.24,73.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734849713147,[[182.89,2.7356],[182.88,2.2494],[182.86,6.3164708],[182.85,3.14],[182.84,22.00732925]],[[182.98,3.14],[182.99,14.46167616],[183.02,5.9039],[183.06,14.46167616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734849753073,[[182.85,2.2535],[182.84,2.7363],[182.82,4.15892492],[182.81,3.12],[182.79,9.0457558]],[[182.89,2.7356],[182.92,9.0457558],[182.94,3.12],[182.95,9.0457558],[183.0,2.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734849831981,[[182.96,5.2159],[182.95,4.1945],[182.94,9.0457558],[182.92,4.13201462],[182.87,142.20928861]],[[183.02,2.7338],[183.04,3.1],[183.07,2.1679],[183.08,9.0457558],[183.12,1.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734849865087,[[183.06,2.733],[183.04,4.14887841],[183.03,4.3134],[183.02,3.08],[183.01,9.0457558]],[[183.11,4.66420359],[183.13,12.1257558],[183.2,5.6694],[183.21,5.4619],[183.24,9.0457558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734849883385,[[183.06,2.733],[183.0,5.2025],[182.98,11.2155558],[182.97,24.15112925]],[[183.1,2.7325],[183.11,5.01180359],[183.13,9.0457558],[183.21,5.4619],[183.23,60.54716345]]]
["bitfinex-derivatives","SOLF0:USTF0",1734849920936,[[183.56,68.71863742],[183.54,14.34841487],[183.47,1.8862],[183.43,16.41],[183.42,289.69841487]],[[183.69,2.1961],[183.7,3.3],[183.71,14.34841487],[183.78,16.45411487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734849971279,[[183.64,2.7243],[183.62,8.97617653],[183.6,3.22],[183.57,1.887],[182.82,18.80374168]],[[183.68,2.7238],[183.74,8.97617653],[183.75,3.22],[183.76,6.4248],[183.84,60.54716345]]]
["bitfinex-derivatives","SOLF0:USTF0",1734849996205,[[183.6,2.7249],[183.59,4.11858339],[183.56,8.97617653],[183.55,3.06],[183.53,1.8861]],[[183.67,3.06],[183.68,8.97617653],[183.69,4.2511],[183.7,2.0798],[183.76,8.10320908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734850049036,[[183.49,2.7265],[183.45,8.97617653],[183.43,3.06],[183.4,22.00732925],[183.36,247.70407247]],[[183.54,2.7259],[183.55,3.06],[183.57,8.97617653],[183.59,2.1111],[183.6,2.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1734850087665,[[183.57,12.01617653],[183.54,4.09169517],[183.52,2.0176],[183.51,8.97617653],[183.48,85.33622279]],[[183.68,2.1531],[183.69,2.1618],[183.7,12.01617653],[183.75,2.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734850140713,[[183.45,2.7272],[183.42,8.97617653],[183.39,3.04],[183.34,4.07954666],[183.33,74.46719703]],[[183.49,2.7267],[183.5,3.04],[183.52,4.2425],[183.53,11.08247653],[183.64,5.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734850199056,[[183.36,3.02],[183.33,8.99964178],[183.32,6.5871],[183.26,5.46],[183.24,8.99964178]],[[183.46,11.72684178],[183.47,3.02],[183.51,8.99964178],[183.55,56.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734850239083,[[183.54,3.02],[183.53,8.99964178],[183.51,2.1381],[183.5,2.155]],[[183.65,12.01964178],[183.69,8.99964178],[183.7,2.38420116],[183.75,22.4876638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734850312238,[[183.47,4.3189],[183.46,2.1022],[183.44,2.98],[183.43,14.37855957],[183.33,405.69949475]],[[183.53,2.7261],[183.54,2.98],[183.57,14.37855957],[183.63,2.0266],[183.64,2.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734850381592,[[183.3,2.7294],[183.23,18.55554609],[183.2,113.62559788],[183.18,21.88246682],[183.08,21.23735428]],[[183.34,2.7289],[183.36,2.98],[183.37,88.41604695],[183.43,2.2366],[183.44,2.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734850409021,[[183.32,2.2474],[183.31,7.3569],[183.29,14.4086125],[183.26,14.4086125],[183.25,113.59538499]],[[183.4,2.98],[183.41,2.728],[183.42,14.4086125],[183.46,4.2995],[183.5,24.87461583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734850473857,[[183.34,2.1117],[183.3,2.96],[183.29,16.48022962],[183.28,2.1771],[182.0,94.97603826]],[[183.41,2.7279],[183.43,2.96],[183.45,14.40782962],[183.46,4.188],[183.51,118.6262882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734850568427,[[183.46,2.1147],[183.45,2.0691],[183.44,2.94],[183.43,14.37306374],[183.19,71.44261684]],[[183.57,2.94],[183.6,14.37306374],[183.62,4.2907],[183.67,56.66],[183.79,220.71383312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734850622172,[[183.32,2.1648],[183.31,5.1551],[183.29,2.0683],[183.27,9.00029402],[182.0,42.332534]],[[183.39,5.7683],[183.4,9.00029402],[183.51,25.37029402],[183.55,56.72],[183.74,222.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734850685916,[[183.36,26.36182283],[183.35,60.13792476],[183.34,88.25622279],[183.33,9.00029402],[183.28,234.48485851]],[[183.42,2.7278],[183.44,9.00029402],[183.46,2.92],[183.51,9.00029402],[183.56,22.26177285]]]
["bitfinex-derivatives","SOLF0:USTF0",1734850720435,[[183.42,2.0902],[183.41,9.00029402],[183.39,2.92],[183.36,4.1092],[183.34,22.23932283]],[[183.53,9.00029402],[183.55,2.92],[183.58,56.74],[183.6,31.48795782],[183.61,135.27279965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734850783873,[[183.23,2.0556],[183.22,109.85517105],[183.2,22.23932283],[183.19,63.11972476],[183.18,85.33622279]],[[183.29,2.92],[183.3,9.00238844],[183.33,9.00238844],[183.39,22.31382464],[183.41,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734850830020,[[183.36,2.7286],[183.34,2.121],[183.32,2.9],[183.3,2.1664],[183.28,110.23253881]],[[183.4,2.728],[183.42,14.40528873],[183.44,2.9],[183.51,14.40528873],[183.52,24.65200982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734850922074,[[183.35,2.88],[183.34,6.1684],[183.33,14.40528873],[183.3,110.23781983]],[[183.46,2.88],[183.47,2.12538896],[183.48,14.40528873],[183.57,56.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734850964007,[[183.43,2.7274],[183.39,23.36813876],[183.38,8.9846],[183.33,23.36813876],[183.3,78.95932283]],[[183.5,2.88],[183.53,23.36813876],[183.56,13.79397],[183.6,23.36813876],[183.65,59.96710348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734850991525,[[183.34,28.25672283],[183.33,58.06172476],[183.32,88.21622279],[183.31,142.20928861],[183.3,85.53785946]],[[183.47,14.39731243],[183.49,2.88],[183.5,14.39731243],[183.56,13.79397],[183.62,25.4360887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734851037355,[[182.98,4.1252],[182.97,39.51663526],[182.96,60.19682476],[182.88,35.63466671],[182.87,213.24750423]],[[183.11,17.27731243],[183.24,30.76731243],[183.25,5.4604],[183.68,348.76281083],[184.46,30.39354963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734851092805,[[183.25,3.13322],[183.24,6.3491],[183.22,45.64347944],[183.16,177.69649567],[183.15,339.18415661]],[[183.37,2.88],[183.38,23.40415661],[183.4,2.0349],[183.41,23.40415661],[183.5,5.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734851126528,[[183.39,2.7281],[183.34,4.3005],[183.33,4.9341],[183.32,14.41177029],[183.24,14.41177029]],[[183.43,2.7276],[183.45,2.96],[183.47,14.41177029],[183.5,3.5684],[183.51,14.41177029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734851186281,[[183.2,4.176],[183.19,11.06608869],[183.18,109.15758024],[183.1,177.69649567],[183.07,272.59746002]],[[183.3,2.88],[183.31,9.00898869],[183.35,4.122],[183.36,4.90936032],[183.69,119.14994903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734851226113,[[183.22,2.86],[183.21,4.1575],[183.16,109.97427739],[183.15,14.42696267],[183.1,106.57357707]],[[183.34,14.42696267],[183.35,2.86],[183.36,2.87846032],[183.4,1.9872],[184.66,30.53380189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734851318889,[[183.0,2.7339],[182.98,1.5868],[182.97,2.86],[182.9,1.6028],[182.88,59.38426517]],[[183.06,2.733],[183.07,2.86],[183.08,14.46164603],[183.15,14.46164603],[183.19,30.0841524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734851386167,[[183.18,7.9815],[183.17,9.01951001],[183.14,110.30071678],[183.06,284.40951001],[183.01,39.15232749]],[[183.28,2.7298],[183.3,9.01951001],[183.32,7.5964886],[183.33,25.3476638],[183.34,59.96710348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734851415993,[[183.41,2.7277],[183.39,2.86],[183.36,8.99518342],[183.35,3.4586],[183.34,1.5927]],[[183.47,2.7271],[183.48,2.86],[183.49,8.99518342],[183.6,8.99518342],[183.63,73.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1734851475454,[[183.61,6.0358],[183.58,2.84],[183.57,8.98121681],[183.51,8.98121681],[183.5,59.38426517]],[[183.66,2.7241],[183.68,8.98121681],[183.7,2.84],[183.77,6.50461688],[183.78,39.06536921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734851531586,[[183.7,2.7234],[183.68,3.4501],[183.66,8.98121681],[183.65,2.84],[183.62,1.7248]],[[183.75,2.7229],[183.76,2.84],[183.79,8.98121681],[183.82,30.0841524],[183.83,59.96710348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734851603353,[[183.73,6.2576],[183.68,14.38932182],[183.66,1.724],[183.64,111.06698185],[183.31,48.1561807]],[[183.81,2.722],[183.82,2.84],[183.84,14.38932182],[183.85,56.66],[183.88,2.38198928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734851661310,[[183.78,2.7223],[183.77,1.7139],[183.74,13.4645979],[183.73,29.47815],[183.7,59.38426517]],[[183.87,2.82],[183.88,8.9588979],[183.91,22.24994801],[183.92,22.4876638],[183.93,59.96710348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734851690829,[[183.63,2.7245],[183.61,3.3752],[183.6,10.6800979],[183.58,2.82],[183.56,59.38426517]],[[183.69,2.82],[183.72,8.9588979],[183.78,8.9588979],[183.81,6.5013379],[183.82,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734851770183,[[183.3,2.7294],[183.27,3.249],[183.26,1.5867],[183.24,174.58725641],[183.23,2.82]],[[183.35,2.82],[183.36,2.7286],[183.41,14.40770073],[183.51,14.40770073],[183.54,23.9564886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734851794914,[[183.25,0.20058],[183.16,1.6134],[183.15,2.82],[183.13,17.79590073]],[[183.27,2.82],[183.3,14.40770073],[183.33,14.40770073],[183.42,41.73742182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734851825335,[[183.13,2.7319],[183.1,1.724],[183.09,0.25781],[183.08,1.6275],[183.06,1.6994]],[[183.18,5.5513],[183.24,14.42248144],[183.27,30.0841524],[183.28,59.96710348],[183.3,88.31778274]]]
["bitfinex-derivatives","SOLF0:USTF0",1734851886704,[[183.14,2.7318],[183.1,6.0689],[183.07,9.02036691],[183.06,1.6994],[183.05,59.38426517]],[[183.19,2.7313],[183.2,2.8],[183.21,9.02036691],[183.26,14.12937552],[183.27,22.4876638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734851949048,[[183.24,2.7303],[183.19,2.8],[183.18,12.24686691],[183.14,1.6407],[183.13,59.38426517]],[[183.27,2.7299],[183.28,3.34535444],[183.3,2.8],[183.31,79.03768467],[183.32,56.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734852040498,[[183.05,3.3518],[183.04,9.03101755],[183.02,4.4137],[182.97,9.03101755],[182.96,119.23947263]],[[183.17,2.78],[183.18,9.03101755],[183.19,30.0841524],[183.2,59.96710348],[183.21,57.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734852084037,[[183.03,7.8062],[183.02,14.44870266],[182.97,14.44870266],[182.96,1.09313511],[182.92,334.79426517]],[[183.15,2.78],[183.18,14.44870266],[183.21,57.86],[183.23,79.4591243],[183.25,30.0841524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734852119456,[[183.02,14.44870266],[183.01,2.78],[183.0,4.9289],[182.98,14.44870266],[182.96,1.09313511]],[[183.14,2.78],[183.18,14.44870266],[183.22,80.31717354],[183.24,22.04519126],[183.26,59.96710348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734852164683,[[182.88,2.7355],[182.83,59.38426517],[182.82,90.33662279],[182.81,156.67478883],[182.67,358.63450975]],[[182.96,2.78],[182.97,14.46550022],[183.06,14.46550022],[183.08,5.4652],[183.09,7.5964886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734852223227,[[182.83,2.78],[182.82,9.05053886],[182.79,3.3396],[182.78,1.6846],[182.77,59.38426517]],[[182.94,9.05053886],[182.95,2.78],[182.96,79.58062565],[183.06,97.3683216],[183.08,147.19630456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734852272577,[[182.8,3.2276],[182.78,10.73513886],[182.77,2.78],[182.75,168.38027153],[181.52,97.97327808]],[[182.91,9.05053886],[182.96,87.17711425],[182.97,31.53820266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734852326627,[[183.04,2.733],[183.01,2.76],[182.97,14.45879746],[182.94,5.0389],[182.89,59.38426517]],[[183.09,2.7325],[183.11,2.76],[183.14,14.45879746],[183.24,18.74511619],[183.25,46.4841524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734852377651,[[183.03,2.7332],[183.0,3.2778],[182.99,77.47233598],[182.98,1.6091],[182.97,14.45502086]],[[183.12,2.76],[183.15,2.90948986],[183.16,14.45502086],[183.23,30.0841524],[183.25,88.31778274]]]
["bitfinex-derivatives","SOLF0:USTF0",1734852479024,[[183.21,5.4905],[183.17,1.6396],[183.16,3.2496],[183.07,20.08657881],[183.06,251.53598851]],[[183.26,2.7298],[183.29,9.03335877],[183.31,2.76],[183.37,4.59773266],[183.4,7.5964886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734852542477,[[183.18,2.7309],[183.17,1.6396],[183.14,9.03335877],[183.13,6.0705],[183.12,59.38426517]],[[183.22,2.7305],[183.24,2.74],[183.27,9.03335877],[183.29,1.7102],[183.3,6.87745797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734852579112,[[183.2,1.6518],[183.19,2.74],[183.17,9.03335877],[183.16,59.38426517],[183.15,9.03335877]],[[183.28,2.7295],[183.29,2.74],[183.3,107.46949595],[183.31,9.03335877],[183.33,0.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734852655585,[[183.4,2.7277],[183.36,14.38545292],[183.35,4.3955],[183.33,3.273],[183.3,59.38426517]],[[183.45,2.727],[183.48,2.72],[183.52,14.38545292],[183.59,104.72778274]]]
["bitfinex-derivatives","SOLF0:USTF0",1734852674800,[[183.45,2.727],[183.39,3.3402],[183.38,2.72],[183.37,14.38692324],[183.34,1.7493]],[[183.49,2.7264],[183.5,2.72],[183.53,14.38692324],[183.57,3.3811],[183.6,14.38692324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734852768764,[[183.39,4.9424],[183.38,2.72],[183.37,14.38692324],[183.33,116.04426517],[183.29,406.4702151]],[[183.52,2.72],[183.53,14.38692324],[183.57,3.2968],[183.58,14.38692324],[183.6,65.41680348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734852829005,[[183.61,3.3597],[183.58,1.5843],[183.56,68.35812531],[183.55,88.05622279],[183.51,23.64547757]],[[183.7,8.97386014],[183.72,2.72],[183.75,3.3063],[183.77,14.575134],[183.78,8.97386014]]]
["bitfinex-derivatives","SOLF0:USTF0",1734852855926,[[183.35,59.38426517],[183.34,85.33622279],[183.33,405.52555734],[183.23,572.89801726],[183.21,259.0]],[[183.47,8.97386014],[183.5,11.69386014],[183.59,3.3418],[183.6,25.34386014],[183.66,8.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734852899247,[[183.49,2.7264],[183.43,2.72],[183.39,14.39444969],[183.38,5.0799],[183.36,59.38426517]],[[183.53,2.7259],[183.54,14.39444969],[183.55,2.7],[183.57,1.7256],[183.59,1.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734852944785,[[183.73,2.7228],[183.72,2.7],[183.68,14.39444969],[183.65,3.3515],[183.64,1.7189]],[[183.79,2.7221],[183.81,2.7],[183.82,3.3487],[183.84,4.35170392],[183.9,110.92797952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734852975115,[[183.64,1.7189],[183.63,17.05169809],[183.6,1.5923],[183.59,1.6906],[183.54,203.64790631]],[[183.77,2.7],[183.78,14.35169809],[183.8,14.40026433],[183.81,122.42233389],[184.99,78.88093387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734853025035,[[183.66,2.7238],[183.63,2.7],[183.62,8.96516096],[183.6,61.03626517],[183.59,1.6294]],[[183.69,2.7234],[183.74,2.7],[183.75,3.3095],[183.78,2.80482234]]]
["bitfinex-derivatives","SOLF0:USTF0",1734853078684,[[183.29,2.7293],[183.24,3.3094],[183.23,11.66516096],[183.22,59.38426517],[183.21,1.7419]],[[183.34,2.7286],[183.36,11.66516096],[183.42,13.96016096],[183.49,62.1731],[183.51,32.84792207]]]
["bitfinex-derivatives","SOLF0:USTF0",1734853160357,[[183.27,2.7295],[183.24,2.7],[183.23,3.3595],[183.22,1.6721],[183.21,68.3947898]],[[183.31,2.7291],[183.34,11.71052463],[183.37,3.3589],[183.41,1.6136],[183.42,9.01052463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734853206507,[[183.34,2.7],[183.29,9.01052463],[183.28,5.0376],[183.24,9.01052463]],[[183.39,3.21475865],[183.4,9.01052463],[183.41,115.09618347],[183.44,2.7],[183.47,1.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734853238332,[[183.28,1.6194],[183.27,4.5939],[183.26,9.01052463],[183.22,59.38426517],[183.18,188.98913658]],[[183.38,5.6881],[183.39,9.01052463],[183.41,4.9848],[183.49,7.53276111],[183.5,22.4876638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734853301180,[[182.93,3.3376],[182.92,2.72],[182.9,1.6201],[182.89,14.47510142],[182.79,273.47510142]],[[183.01,2.72],[183.06,14.47510142],[183.07,3.3008],[183.11,1.6541],[183.25,7.53276111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734853355930,[[183.39,2.94],[183.38,14.3978442],[183.33,14.3978442],[183.32,4.9832],[183.3,78.31412943]],[[183.49,2.94],[183.53,31.90082994],[183.54,74.71810411],[183.61,220.71383312],[183.63,294.28511083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734853408771,[[183.59,1.6343],[183.58,2.88],[183.55,14.3978442],[183.54,1.7359],[183.53,1.622]],[[183.69,2.88],[183.72,14.3978442],[183.76,4.9525],[183.77,5.4447],[185.03,585.54393718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734853443826,[[183.86,2.86],[183.85,1.6729],[183.84,14.32529469],[183.8,1.619],[183.48,13.6324]],[[183.97,3.09376],[183.99,14.32529469],[184.04,4.9463],[184.05,14.32529469],[184.09,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734853517971,[[183.84,6.0835],[183.83,2.7212],[183.81,1.5901],[183.72,56.62],[183.71,113.3008598]],[[183.9,2.7204],[183.95,2.8],[183.96,14.31141351],[183.97,5.31654],[183.98,2.22236612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734853563909,[[184.25,30.0],[184.22,14.31141351],[184.21,4.5867],[184.2,3.4183],[184.19,1.08583527]],[[184.32,2.96],[184.35,5.0449],[184.38,14.31141351],[184.41,78.96497895],[184.56,7.54003248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734853615252,[[184.7,19.2605],[184.6,2.7099],[184.58,2.9],[184.57,1.6458],[184.56,1.6845]],[[184.72,17.21141351],[184.76,0.2321],[184.78,3.235],[184.79,1.6919],[186.04,42.62466219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734853639475,[[184.41,14.31141351],[184.4,1.6285],[184.39,4.7355],[184.33,1.6391],[184.32,14.31141351]],[[184.51,3.0],[184.59,16.00711351],[184.77,14.31141351],[185.31,18.02838553],[185.76,761.40342456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734853686302,[[184.52,2.7111],[184.48,14.21768992],[184.47,1.7326],[184.42,5.4252],[184.41,156.42697853]],[[184.62,3.08],[184.63,14.21768992],[184.65,1.6727],[184.66,3.32224912],[184.67,2.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734853735639,[[184.77,3.0],[184.68,19.12458992],[184.63,404.33895011],[184.62,64.45218285],[183.33,42.00754316]],[[184.89,17.21768992],[184.94,3.71496],[184.96,5.4095],[184.99,147.19630456],[189.02,119.61014191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734853808888,[[184.24,2.7154],[184.18,14.21768992],[184.14,4.5439],[184.13,3.2088],[184.07,58.8720512]],[[184.26,2.82],[184.3,2.7146],[184.31,1.7339],[184.32,14.21768992],[184.38,31.5030043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734853844333,[[183.82,1.574],[183.81,26.58279401],[183.8,2.82],[183.75,58.8720512],[183.72,421.73282025]],[[183.96,23.24949401],[183.98,2.82],[184.01,1.7063],[184.04,3.3442],[184.05,23.24949401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734853869452,[[183.9,2.7204],[183.86,2.88],[183.83,1.6596],[183.8,1.6183],[183.79,60.5551512]],[[183.95,2.88],[183.99,14.32167097],[184.0,1.6732],[184.05,93.44634759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734853924579,[[183.9,2.7205],[183.8,3.3169],[183.79,14.32167097],[183.78,2.76],[183.74,60.4730512]],[[183.93,2.76],[183.96,14.32167097],[183.99,3.2195],[184.01,22.4117797],[184.02,59.76474587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734853977136,[[183.75,8.95702953],[183.72,2.84],[183.71,1.6831],[183.7,3.4142],[183.69,8.95702953]],[[183.84,2.84],[183.87,8.95702953],[183.94,3.4036],[183.96,65.51702953],[185.17,15.68297921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734854007855,[[183.91,2.7202],[183.86,2.8],[183.84,8.95702953],[183.82,4.9281],[183.78,67.82908073]],[[183.96,5.5196],[183.98,8.95702953],[183.99,1.6685],[184.0,3.3549],[184.07,135.71210388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734854053489,[[183.99,17.49653917],[183.98,1.6955],[183.9,16.33],[183.62,59.81224807],[183.32,17.7140206]],[[184.13,1.6138],[184.15,22.12129749],[184.21,1.7292],[184.24,79.04308223],[184.33,105.91188951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734854104718,[[183.9,7.7083],[183.89,8.94706028],[183.87,8.94706028],[183.85,58.8720512],[183.84,88.54947427]],[[184.0,4.4965],[184.02,1.6012],[184.07,3.33128397],[184.08,1.7166],[184.1,22.4117797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734854165269,[[184.02,8.93732519],[184.01,2.76],[183.99,3.3682],[183.98,1.7124],[183.96,8.93732519]],[[184.11,2.76],[184.12,8.93732519],[184.15,1.609],[184.16,1.5977],[184.18,1.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734854238737,[[184.23,2.7156],[184.2,14.26143156],[184.18,4.4516],[184.16,3.2097],[184.14,14.26143156]],[[184.27,2.7152],[184.29,2.74],[184.33,3.2725],[184.35,14.26143156],[184.37,1.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734854277454,[[184.34,2.714],[184.3,2.74],[184.29,14.2724733],[184.28,1.6924],[184.27,3.2843]],[[184.38,2.7135],[184.4,2.74],[184.43,5.0587],[184.45,14.2724733],[184.47,78.93484497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734854328893,[[184.24,2.7155],[184.17,14.2724733],[184.15,58.8720512],[184.14,119.81183689],[184.13,165.21170183]],[[184.28,2.74],[184.33,14.2724733],[184.35,1.6443],[184.39,74.03721917],[184.44,6.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734854385544,[[184.25,2.7153],[184.23,3.3001],[184.22,2.74],[184.2,14.2724733],[184.16,1.6502]],[[184.3,2.7148],[184.37,2.74],[184.38,14.2724733],[184.4,4.97527135],[184.42,1.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734854451800,[[184.59,2.7103],[184.53,2.74],[184.51,3.2605],[184.5,1.7004],[184.41,60.00484212]],[[184.65,2.7095],[184.66,2.74],[184.71,4.9451],[184.76,27.45027966],[184.77,133.15578881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734854497444,[[184.3,2.7147],[184.23,23.16219705],[184.22,2.96],[184.19,1.7288],[184.15,3.3967]],[[184.34,2.7142],[184.39,3.2273],[184.4,56.44],[184.49,16.3],[184.54,22.6634208]]]
["bitfinex-derivatives","SOLF0:USTF0",1734854523675,[[184.58,2.7105],[184.57,3.3757],[184.56,23.16219705],[184.54,4.5407],[184.5,23.16219705]],[[184.62,2.71],[184.66,2.9],[184.71,100.09129039],[184.73,4.9082],[184.76,4.78685886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734854566302,[[184.73,2.7083],[184.7,25.89215083],[184.67,1.6862],[184.66,1.667],[184.63,1.6537]],[[184.79,2.7076],[184.81,2.86],[184.85,25.75125083],[184.87,1.5693],[184.88,1.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734854612925,[[185.0,2.96],[184.99,14.16341273],[184.97,1.7233],[184.93,1.6109],[184.91,1.5702]],[[185.16,19.04421273],[185.2,151.089472],[185.25,282.874208],[185.31,89.45669278],[185.32,572.72368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734854637640,[[184.94,2.96],[184.92,24.59004865],[184.89,3.2029],[184.83,90.36489794],[184.82,481.20841701]],[[185.07,2.96],[185.08,3.2805],[185.09,24.65904865],[185.15,22.6634208],[185.31,44.59534865]]]
["bitfinex-derivatives","SOLF0:USTF0",1734854676374,[[185.16,3.08],[185.15,27.77760982],[185.14,97.22272049],[185.13,22.92080982],[185.12,13.92909114]],[[185.29,2.7002],[185.32,0.96786557],[185.33,26.00080982],[185.37,72.39518121],[185.38,1.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734854713405,[[185.37,2.6989],[185.3,22.92080982],[185.29,1.7207],[185.28,4.7573],[185.23,56.18]],[[185.45,3.66499928],[185.48,24.49010982],[185.49,1.6256],[185.5,57.791],[185.55,3.28233663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734854776551,[[185.11,3.4459],[185.1,27.69590982],[185.0,5.4093],[184.97,316.89630919],[184.96,118.68635351]],[[185.21,3.2],[185.24,3.2569],[185.28,22.92080982],[185.38,38.57032569],[185.39,64.78553517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734854819169,[[185.14,26.26960982],[185.13,1.561],[185.12,57.89630919],[185.11,93.22726318],[185.06,225.0181579]],[[185.3,3.22],[185.31,22.92080982],[185.35,1.0],[185.36,4.9097],[185.37,59.42866537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734854840283,[[185.12,6.3729],[185.11,22.92080982],[185.05,2.80148897],[185.04,22.92080982],[185.01,16.22]],[[185.25,3.14],[185.28,26.34120982],[185.29,6.1],[185.34,56.16],[185.37,3.30866537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734854870597,[[185.09,8.1594],[185.08,24.93640997],[185.0,342.09064304],[184.99,87.2313496],[184.98,45.22077498]],[[185.25,6.09],[185.26,3.28],[185.27,1.6356],[185.29,3.2565],[185.33,78.60933134]]]
["bitfinex-derivatives","SOLF0:USTF0",1734854911838,[[185.41,2.6986],[185.39,26.18745501],[185.36,1.5812],[185.27,21.6213],[185.23,163.82315246]],[[185.46,2.698],[185.51,3.26],[185.53,1.6401],[185.55,24.60525501],[185.56,1.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1734854933840,[[185.38,14.09514684],[185.35,3.26],[185.33,1.681],[185.31,14.09514684],[185.23,378.13266705]],[[185.49,4.8766],[185.54,14.09514684],[185.57,3.3164],[185.58,17.39998969],[185.61,121.14311682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734854972873,[[185.78,2.6933],[185.73,3.16],[185.72,14.06203527],[185.67,14.06203527],[185.66,1.695]],[[185.82,3.16],[185.85,2.6924],[185.87,1.0],[185.89,18.91913527],[185.94,14.06203527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734855028730,[[185.18,3.18],[185.17,1.08008856],[185.16,112.39532584],[185.14,1.6053],[185.13,58.011623]],[[185.34,3.18],[185.36,2.6994],[185.38,3.3138],[185.39,1.6376],[185.4,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734855069972,[[185.02,1.0905],[185.01,1.6816],[184.98,58.011623],[184.97,100.89517285],[184.92,217.54358625]],[[185.14,3.12],[185.18,5.1036],[185.25,56.18],[185.29,16.22],[185.3,78.59704058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734855111891,[[184.99,2.7047],[184.95,4.7827],[184.89,58.011623],[184.87,87.0174345],[184.85,182.37972187]],[[185.05,7.5529],[185.09,3.3204],[185.22,89.55437184],[185.44,229.28992961],[186.42,76.48836427]]]
["bitfinex-derivatives","SOLF0:USTF0",1734855139297,[[185.09,17.14379266],[185.08,1.0925],[185.07,1.6051],[185.0,58.011623],[184.99,5.4095]],[[185.2,3.02],[185.21,2.7016],[185.25,14.12379266],[185.27,1.5751],[185.3,3.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734855184925,[[184.94,16.92399108],[184.92,58.011623],[184.91,56.22],[184.87,210.04903329],[184.72,292.0550832]],[[185.1,17.04089108],[185.12,4.8892],[185.2,38.61859296],[185.22,109.09816292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734855223568,[[184.82,3.1],[184.81,1.0962],[184.8,14.17165128],[184.78,58.011623],[184.75,13.99963421]],[[184.92,2.7058],[184.94,1.6525],[184.95,1.6987],[184.96,14.17165128],[184.97,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734855296517,[[184.96,2.7052],[184.92,17.17790633],[184.91,1.5855],[184.9,1.0956],[184.86,14.15790633]],[[185.02,2.7045],[185.04,1.646],[185.05,3.02],[185.06,1.6956],[185.07,1.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1734855333949,[[185.06,2.7036],[185.03,25.94596585],[185.02,1.0953],[185.0,58.011623],[184.98,87.0174345]],[[185.15,2.98],[185.19,22.96596585],[185.24,3.2402],[185.25,56.2],[185.4,22.96596585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734855360274,[[184.93,14.13947937],[184.9,3.0],[184.88,1.5911],[184.86,14.13947937],[184.84,1.0948]],[[185.03,2.704],[185.04,3.0],[185.05,4.8975],[185.09,14.13947937],[185.1,56.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734855398103,[[184.56,2.7109],[184.51,3.21993],[184.5,190.17163579],[184.46,2.7679],[184.41,19.63222556]],[[184.61,2.98],[184.62,2.7101],[184.66,4.944],[184.68,14.20612556],[184.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734855443331,[[184.66,2.96],[184.65,14.20612556],[184.63,2.9357],[184.59,14.20612556],[184.54,5.4226]],[[184.76,1.5847],[184.79,1.6431],[184.8,15.85602556],[184.98,538.64050242],[186.12,761.27821154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734855465756,[[184.5,25.99252369],[184.49,115.79139789],[184.48,58.011623],[184.47,87.0174345],[184.46,14.33610846]],[[184.58,2.7108],[184.59,2.94],[184.6,1.5969],[184.65,23.05252369],[184.68,1.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734855507891,[[184.75,2.98],[184.74,23.05252369],[184.69,2.9665],[184.68,23.05252369],[184.62,446.01082403]],[[184.87,2.98],[184.88,1.6479],[184.9,23.05252369],[184.95,23.05252369],[185.0,75.98291456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734855537024,[[185.05,1.5715],[185.04,26.01252369],[184.98,1.3378],[184.95,23.05252369],[184.9,376.24459318]],[[185.16,2.96],[185.21,27.97882369],[185.3,16.28],[186.61,42.27296527],[186.85,1.98530174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734855592462,[[185.19,26.13471747],[185.17,1.5902],[185.15,80.92634047],[185.13,87.0174345],[185.01,16.28]],[[185.35,3.3888],[185.36,4.8787],[185.37,22.91471747],[185.5,5.3946],[185.52,22.38859296]]]
["bitfinex-derivatives","SOLF0:USTF0",1734855629480,[[185.3,1.6877],[185.29,27.80481747],[185.28,0.1125],[185.24,87.0174345],[185.23,14.86793426]],[[185.45,4.9646],[185.46,22.91471747],[185.49,3.22],[185.58,39.19471747],[185.59,78.52859296]]]
["bitfinex-derivatives","SOLF0:USTF0",1734855651990,[[185.15,22.91471747],[185.13,24.63221747],[185.12,4.26038029],[185.07,112.45110327],[185.04,340.58492324]],[[185.29,5.8804],[185.31,1.5916],[185.32,3.3485],[185.34,22.91471747],[185.4,22.91471747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734855692448,[[185.21,58.67020577],[185.2,1.7209],[185.19,102.09805908],[185.17,183.34439304],[185.13,84.34908874]],[[185.38,3.3893],[185.39,3.16],[185.41,3.30768403],[185.45,1.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1734855735274,[[185.09,58.67020577],[185.08,88.00530865],[185.07,169.59813426],[185.06,3.04],[185.05,200.83083135]],[[185.19,3.04],[185.23,1.71],[185.26,1.5945],[185.31,39.13261983],[185.33,56.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734855800235,[[185.35,4.6322],[185.34,22.85187624],[185.31,22.85187624],[185.26,0.108],[185.19,16.21]],[[185.48,3.94],[185.49,1.688],[185.51,24.52637624],[185.58,22.85187624],[185.94,59.01100907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734855801029,[[185.41,2.94],[185.4,22.85187624],[185.36,1.7826],[185.35,1.6922],[185.31,22.85187624]],[[185.5,1.7068],[185.51,4.6145],[185.57,22.85187624],[185.63,57.6637],[185.66,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734855863873,[[185.58,22.84342811],[185.55,3.18],[185.54,1.5846],[185.49,78.92342811],[185.43,371.23742644]],[[185.7,3.18],[185.73,1.663],[185.74,1.0],[185.79,19.51087297],[185.8,56.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734855903495,[[185.02,3.3098],[185.01,26.02342811],[184.96,0.1153],[184.94,56.12],[184.88,73.30033859]],[[185.14,5.8826],[185.19,4.8257],[185.21,1.0],[185.27,78.60785672],[185.4,22.84342811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734855940831,[[184.95,26.02342811],[184.91,1.7156],[184.9,1.7141],[184.89,58.67020577],[184.78,16.21]],[[185.05,3.18],[185.1,22.84342811],[185.12,4.9174],[185.22,39.05342811],[186.48,42.40630957]]]
["bitfinex-derivatives","SOLF0:USTF0",1734855964849,[[184.95,22.84342811],[184.91,3.22],[184.87,0.12],[184.86,26.19452811],[184.82,104.21530865]],[[185.07,3.22],[185.08,1.6572],[185.1,3.4229],[185.13,82.47128362],[185.22,22.84342811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734856006497,[[184.77,2.708],[184.73,4.8547],[184.72,24.56512811],[184.65,58.67020577],[184.64,104.25530865]],[[184.82,5.8073],[184.89,4.9186],[184.9,22.84342811],[184.95,22.84342811],[185.01,94.83044581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734856052413,[[184.79,3.0],[184.77,15.81139073],[184.76,60.37580577],[184.75,112.61746652],[183.44,42.01799381]],[[184.94,14.17089073],[184.95,3.0],[184.98,1.5806],[184.99,1.733],[185.0,57.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734856120260,[[184.92,2.7057],[184.89,1.6283],[184.88,14.18533006],[184.86,1.6363],[184.83,58.79340577]],[[184.98,2.7049],[185.03,3.3044],[185.04,14.18533006],[185.05,6.25392075],[185.08,1.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734856174385,[[184.99,1.5651],[184.97,14.13157935],[184.96,58.67020577],[184.95,89.64100865]],[[185.14,4.5833],[185.15,15.81457935],[185.19,1.6161],[185.2,14.13157935],[185.27,21.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734856204020,[[185.0,58.67020577],[184.99,2.94],[184.98,102.01305595],[184.97,146.67551443],[184.96,20.99026315]],[[185.08,2.94],[185.11,15.84267935],[185.15,1.683],[185.21,13.4760569],[185.52,570.05318203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734856236645,[[184.62,23.08729406],[184.54,264.62713],[184.52,16.25],[184.5,23.08729406],[184.46,191.0]],[[184.86,23.08729406],[184.88,89.04940554],[184.89,148.41567591],[184.92,223.60445816]]]
["bitfinex-derivatives","SOLF0:USTF0",1734856271067,[[184.63,3.0],[184.57,14.20410547],[184.51,58.3990885],[184.5,101.38888397],[184.49,145.30796416]],[[184.69,3.3822],[184.72,1.6097],[184.73,17.20410547],[184.74,1.91502807],[184.76,36.72426479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734856294290,[[184.85,2.94],[184.78,7.88335975],[184.72,56.32],[184.71,128.91419996],[184.68,23.07340322]],[[184.9,3.3801],[184.94,4.3019],[184.95,23.07340322],[184.97,2.94],[185.03,30.04930148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734856337601,[[184.9,2.706],[184.88,2.94],[184.84,10.51700181],[184.77,81.39484964],[184.76,5.416]],[[184.97,2.7052],[184.98,22.99576114],[184.99,2.94],[185.0,3.3705],[185.04,1.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1734856377926,[[185.05,2.92],[185.03,22.99600492],[185.01,56.22],[184.95,22.99600492],[184.9,21.6619]],[[185.18,1.609],[185.19,22.99600492],[185.2,2.92],[185.4,39.26600492],[186.05,12.26806917]]]
["bitfinex-derivatives","SOLF0:USTF0",1734856445602,[[185.11,2.92],[185.09,2.7032],[185.05,58.3990885],[185.03,110.17001958],[185.02,145.30796416]],[[185.14,2.7025],[185.19,2.92],[185.2,3.3138],[185.21,22.98524108],[185.24,1.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734856490740,[[184.96,5.6251],[184.92,58.3990885],[184.91,87.1847785],[184.9,159.45418116],[184.79,218.42870777]],[[185.08,14.146217],[185.09,1.0],[185.1,7.7996],[185.12,6.20197234],[185.13,14.146217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734856515344,[[184.93,2.7056],[184.92,58.3990885],[184.91,2.98],[184.9,87.1847785],[184.89,145.30796416]],[[184.98,2.705],[185.04,14.146217],[185.05,4.6936],[185.06,1.6995],[185.07,1.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734856560988,[[184.87,2.7065],[184.84,2.92],[184.82,0.0891],[184.81,15.89540048],[184.8,58.3990885]],[[184.92,2.7057],[184.94,1.6316],[184.95,3.189],[184.96,2.92],[184.98,14.16150048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734856599318,[[184.97,2.92],[184.95,23.00064514],[184.86,83.09583364],[184.84,362.8975199],[184.83,145.30796416]],[[185.11,24.62644514],[185.12,3.292],[185.15,86.30930148],[185.16,59.338751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734856670278,[[184.69,2.709],[184.66,1.6106],[184.65,1.8244],[184.62,23.06286573],[184.49,234.66870777]],[[184.77,23.06286573],[184.79,3.4481],[184.8,2.92],[184.86,23.06286573],[184.88,19.54720249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734856711727,[[184.38,63.59333116],[184.37,88.9093785],[184.36,1.713],[184.35,168.37082989],[184.34,181.69170086]],[[184.51,23.06286573],[184.58,1.0],[184.59,23.06286573],[184.6,56.32],[184.62,1.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734856740140,[[184.48,32.26803116],[184.47,87.1847785],[184.41,218.42870777],[184.37,19.82947212],[184.34,3.42]],[[184.49,14.21564792],[184.55,3.42],[184.59,30.44564792],[184.62,56.36],[184.65,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734856796196,[[184.37,2.7138],[184.36,3.28],[184.3,4.9451],[184.29,129.12893656],[184.27,90.18494842]],[[184.42,11.61412382],[184.46,3.28],[184.49,18.09986661],[184.5,31.42118314],[184.51,59.338751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734856829112,[[183.99,3.14],[183.98,3.3189],[183.97,1.6374],[183.93,23.23863663],[183.88,56.5]],[[184.1,23.23863663],[184.12,3.14],[184.13,23.23863663],[184.2,114.63279912],[184.23,39.46863663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734856854428,[[183.89,1.5953],[183.88,3.3468],[183.87,3.48],[183.84,23.23863663],[183.75,18.48614609]],[[184.01,3.48],[184.02,3.2952],[184.03,23.23863663],[184.08,30.04930148],[184.09,59.338751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734856897269,[[184.2,3.42],[184.19,2.7164],[184.13,14.28441438],[184.12,5.1834],[184.05,14.28441438]],[[184.24,2.7157],[184.26,1.6688],[184.27,1.6554],[184.28,4.99771739],[184.31,14.28441438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734856944908,[[184.09,4.8092],[184.08,14.28441438],[184.05,3.3279],[184.04,60.39410165],[184.02,90.59115247]],[[184.22,1.6471],[184.23,3.08],[184.24,24.85021423],[184.25,10.887579],[184.26,22.60163701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734857023667,[[184.08,2.718],[184.05,2.98],[184.02,92.27032065],[184.0,63.70450165],[183.98,92.31845247]],[[184.12,2.7175],[184.16,2.98],[184.17,1.6534],[184.19,14.26926213],[184.2,3.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734857091923,[[184.14,1.7041],[184.11,60.39410165]],[[184.29,114.55650381],[184.3,1.7207],[184.31,1.6712],[184.33,1.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734857113435,[[184.32,2.96],[184.3,14.27758553],[184.26,5.0377],[184.23,14.27758553],[184.2,275.33]],[[184.43,3.9252225],[184.45,14.27758553],[184.47,1.6699],[184.49,3.3312],[184.54,177.03271751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734857160557,[[184.55,2.94],[184.53,2.7114],[184.5,56.38],[184.46,61.99950165],[184.44,90.59115247]],[[184.58,2.7107],[184.68,0.96382474],[184.69,23.12703773],[184.7,2.94],[184.72,1.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734857211200,[[184.46,2.94],[184.43,1.5871],[184.42,23.12703773],[184.41,1.6198],[184.36,60.39410165]],[[184.56,4.6523],[184.58,1.6275],[184.6,24.86583773],[184.66,30.66091673],[184.68,60.27103202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734857236422,[[184.47,5.6523],[184.46,3.2928],[184.45,1.5997],[184.44,14.2233733],[184.32,292.06332104]],[[184.58,4.5921],[184.59,15.8906733],[184.61,1.7397],[184.7,56.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734857283660,[[184.49,2.94],[184.45,60.39410165],[184.44,104.81452577],[184.42,158.7190119],[184.41,181.69170086]],[[184.6,14.2233733],[184.62,116.08540174],[184.63,3.3418],[184.64,2.94],[184.66,14.2233733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734857350609,[[184.49,2.94],[184.47,2.7124],[184.42,4.9129],[184.41,14.21141089],[184.37,137.97710036]],[[184.58,3.4387],[184.59,17.15141089],[184.61,1.6847],[184.66,114.33622705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734857391541,[[184.56,2.92],[184.55,1.6125],[184.5,15.85805287],[184.48,1.7145],[184.47,77.80820084]],[[184.65,14.22885287],[184.67,3.3538],[184.68,2.92],[184.69,4.84799152],[185.97,529.40626182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734857437970,[[184.54,2.92],[184.51,14.21736313],[184.49,3.3178],[184.43,61.70275034],[184.42,21.706]],[[184.65,14.21736313],[184.66,2.92],[184.67,5.0951],[184.74,30.14791529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734857466101,[[184.61,5.1749],[184.6,14.21736313],[184.59,2.92],[184.5,130.69841347],[184.48,101.58786892]],[[184.71,2.7089],[184.74,1.0],[184.75,2.92],[184.76,5.0996],[184.77,14.21736313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734857528557,[[184.69,2.9],[184.68,14.19598457],[184.65,1.6892],[184.64,1.7158],[184.61,60.12105034]],[[184.81,1.579],[184.82,1.6213],[184.83,4.6323],[184.84,20.27380886],[185.13,4.24389614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734857555682,[[184.69,2.9],[184.62,14.19598457],[184.61,60.12105034],[184.6,1.6606],[184.59,90.18157551]],[[184.8,2.9],[184.81,29.65460357],[184.82,7.48803882],[184.87,149.77997127],[184.9,24.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734857623829,[[184.55,2.88],[184.52,3.3076],[184.5,149.32315574],[184.42,20.11977724],[184.41,14.18859241]],[[184.66,5.0519],[184.67,17.06859241],[184.74,32.76612751],[184.77,14.18859241],[186.28,44.09072617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734857671565,[[184.75,2.88],[184.73,2.7086],[184.69,1.6055],[184.68,14.18859241],[184.67,74.05250737]],[[184.8,2.7077],[184.85,4.9435],[184.86,17.06859241],[184.91,1.0],[184.95,14.18859241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734857702986,[[184.61,2.88],[184.55,14.18859241],[184.53,5.0556],[184.5,93.67367816],[184.48,76.38105034]],[[184.68,2.7094],[184.71,2.88],[184.72,1.6534],[184.74,14.18859241],[184.76,1.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734857751820,[[184.69,2.88],[184.66,5.0415],[184.65,8.87153144],[184.61,60.12105034]],[[184.74,2.7086],[184.77,11.75153144],[184.81,3.89288402],[184.82,10.4418481],[184.83,7.48803882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734857807657,[[184.52,2.7117],[184.48,11.73153144],[184.47,1.6465],[184.44,93.49397551]],[[184.59,10.59043144],[184.6,2.86],[184.61,3.66252406],[184.62,1.7364],[185.01,25.71380389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734857836871,[[184.34,2.7143],[184.33,2.86],[184.31,3.2046],[184.3,8.87153144],[184.27,1.7114]],[[184.4,2.7136],[184.43,3.4355],[184.44,11.73153144],[184.49,109.58419139],[184.56,23.76803882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734857894615,[[184.42,2.84],[184.4,8.87153144],[184.39,77.85526476],[184.38,1.6507],[184.36,3.3758]],[[184.51,3.2558],[184.52,11.71153144],[184.56,12.15797427],[184.59,16.35957026],[185.76,27.20517487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734857935845,[[184.5,2.7119],[184.49,2.84],[184.44,3.3224],[184.43,8.87153144],[184.41,72.01635078]],[[184.54,2.7115],[184.59,10.58983144],[184.6,3.2924],[184.61,9.18191487],[184.62,116.26496237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734858005596,[[184.38,2.84],[184.3,150.39542472],[184.28,201.42780693],[184.27,281.99313709],[184.23,234.46466853]],[[184.44,10.47000316],[184.48,8.87153144],[184.5,2.84],[184.53,3.3236],[184.55,1.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1734858047548,[[184.57,5.5309],[184.52,10.15773144],[184.45,0.8053],[184.42,116.74751829],[184.41,8.87153144]],[[184.62,2.7103],[184.65,8.87153144],[184.66,2.82],[184.67,3.3884],[184.69,1.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734858074661,[[184.75,2.82],[184.72,14.18480336],[184.69,1.3705],[184.68,1.2838],[184.67,101.27514126]],[[184.82,1.6804],[184.85,4.4691],[184.86,31.52615529],[184.88,14.18480336],[184.96,61.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734858120708,[[184.41,2.8],[184.38,2.0943],[184.37,71.07460336],[184.34,90.55127744],[184.3,13.4328865]],[[184.52,2.8],[184.53,4.8447],[184.55,14.18480336],[184.61,29.95215529],[184.62,65.32501059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734858174749,[[184.41,2.7132],[184.4,2.8],[184.35,14.18480336],[184.32,74.55232165],[184.31,90.55127744]],[[184.45,2.7128],[184.49,2.8],[184.5,4.8748],[184.54,14.18480336],[184.56,130.34305532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734858248889,[[184.06,5.5184],[184.0,14.27294479],[183.99,0.8125],[183.98,1.2919],[183.9,176.74855003]],[[184.12,2.7178],[184.15,7.8612],[184.16,14.27294479],[184.23,14.27294479],[184.24,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734858276710,[[184.04,29.57591829],[184.01,164.91598533],[184.0,187.9942809],[183.97,20.07630153],[183.83,2.0621748]],[[184.11,14.27294479],[184.14,14.27294479],[184.16,56.5],[184.21,20.4229923],[184.22,5.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1734858320053,[[184.06,2.8],[184.05,2.7185],[184.02,1.6892],[184.01,92.29014271],[183.99,3.3484]],[[184.18,6.1225],[184.19,14.28159154],[184.22,1.6402],[184.23,14.28159154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734858365585,[[183.91,1.6009],[183.9,2.8],[183.89,8.94298932],[183.84,3.3999],[183.81,60.10586716]],[[183.99,2.12137445],[184.0,8.94298932],[184.01,112.80206871],[184.02,2.8],[184.03,1.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734858403523,[[183.96,2.8],[183.95,2.7201],[183.94,8.94298932],[183.93,1.5771],[183.92,3.2796]],[[183.99,2.1271566],[184.0,2.7194],[184.05,5.0676],[184.06,2.8],[184.07,8.94298932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734858424336,[[183.9,2.8],[183.88,1.5713],[183.87,56.54],[183.86,60.10586716],[183.85,102.87916676]],[[183.93,2.11778376],[183.99,8.94298932],[184.0,4.4357],[184.01,1.7314],[184.03,1.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734858459664,[[183.87,2.7211],[183.84,2.8],[183.83,3.348],[183.82,8.94298932],[183.79,61.78406716]],[[183.92,2.7205],[183.96,13.31588932],[184.05,16.43102814],[184.06,27.90141647],[184.07,59.90431059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734858500989,[[183.84,2.7215],[183.83,2.78],[183.78,8.94298932],[183.77,1.6694],[183.76,63.43626716]],[[183.87,2.10556233],[183.88,2.721],[183.91,8.94298932],[183.93,2.78],[183.94,1.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734858558845,[[183.85,5.5014],[183.84,8.94298932],[183.82,1.6227],[183.81,139.52189279],[183.8,92.19567744]],[[183.89,2.10623219],[183.9,2.7208],[183.96,8.94298932],[183.97,1.6911],[183.98,6.63965299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734858603078,[[183.85,5.5013],[183.84,1.6603],[183.83,8.94298932],[183.81,1.6845],[183.78,10.61728932]],[[183.91,2.11262469],[183.93,1.6108],[183.94,3.89136793],[183.95,8.94298932],[184.0,8.06353346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734858629001,[[184.09,14.28157218],[184.08,2.76],[184.05,3.3229],[184.04,1.6412],[183.95,60.10586716]],[[184.19,173.67440519],[184.21,3.3426],[184.24,14.28157218],[184.29,5.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734858677442,[[184.08,2.76],[184.06,1.643],[184.05,10.52640107],[184.02,1.6809],[184.0,60.10586716]],[[184.18,11.68850107],[184.2,4.15134458],[184.21,3.2938],[184.23,1.6343],[184.24,12.91953882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734858734401,[[184.29,2.76],[184.26,8.92850107],[184.25,1.707],[184.19,60.10586716],[184.17,90.55127744]],[[184.37,8.92850107],[184.38,6.00248561],[184.4,10.64060107],[184.41,125.13564526],[184.46,7.48803882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734858791646,[[184.22,5.4559],[184.2,8.91446364],[184.19,60.10586716],[184.18,93.86947744],[184.14,8.91446364]],[[184.26,2.7154],[184.33,10.50806364],[184.34,2.74],[184.36,1.6468],[184.37,7.70036096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734858860911,[[184.3,2.74],[184.26,8.91446364],[184.24,3.2795],[184.22,61.80416716],[184.2,90.55127744]],[[184.39,11.65446364],[184.4,1.697],[184.41,1.6652],[184.47,6.06081876],[184.49,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734858962493,[[184.58,2.72],[184.56,8.90616787],[184.5,185.15723713],[184.49,92.22057744],[184.47,150.39542472]],[[184.65,3.21],[184.66,11.62616787],[184.71,1.7344],[184.72,1.0],[184.74,29.95215529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734858982607,[[184.51,2.7],[184.5,125.05136997],[184.49,1.6693],[184.45,56.34],[184.4,150.39542472]],[[184.6,8.90616787],[184.62,1.6731],[184.63,2.72],[184.65,3.3642],[184.68,8.90616787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734859095911,[[184.6,2.7104],[184.59,6.0768],[184.58,8.90616787],[184.53,1.5748],[184.52,65.26616787]],[[184.65,2.7098],[184.69,8.90616787],[184.71,2.7],[184.72,1.6158],[184.75,3.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734859131449,[[184.44,2.7],[184.42,8.90616787],[184.38,3.2376],[184.35,1.6574],[184.3,116.23254165]],[[184.53,11.60616787],[184.57,1.6066],[184.58,3.4125],[184.59,8.90616787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734859194991,[[184.61,2.68],[184.6,1.5903],[184.59,8.90616787],[184.57,1.708],[184.53,59.89254165]],[[184.65,2.7099],[184.7,5.65006699],[184.71,8.90616787],[184.73,1.6887],[184.74,1.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734859257938,[[184.79,5.3876],[184.77,8.90616787],[184.75,1.6031],[184.71,1.6796],[184.7,114.2752113]],[[184.84,2.707],[184.86,1.577],[184.87,0.22633],[184.89,13.27196787],[184.99,6.15939615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734859358011,[[184.63,2.7099],[184.62,2.66],[184.58,12.20556787],[184.57,56.3],[184.55,61.90198835]],[[184.67,2.7095],[184.7,2.66],[184.72,8.90616787],[184.74,1.6576],[184.77,8.90616787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734859426672,[[184.56,2.711],[184.55,2.66],[184.53,123.43996808],[184.51,56.32],[184.5,1.6367]],[[184.57,2.16315269],[184.6,2.7105],[184.66,11.56616787],[184.68,3.2322],[184.71,8.07557625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734859457805,[[184.76,2.7081],[184.74,2.66],[184.71,8.90616787],[184.69,1.638],[184.68,12.12346787]],[[184.84,3.336],[184.85,11.56616787],[184.86,1.5961],[184.9,0.22069],[184.91,13.90647312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734859497034,[[184.79,5.3475],[184.76,8.90616787],[184.71,60.25438835],[184.7,204.79190988],[184.69,3.3098]],[[184.81,2.13409446],[184.85,2.7069],[184.89,9.14941787],[184.9,2.64],[184.91,3.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1734859544280,[[185.12,2.64],[185.07,15.7652105],[185.06,3.2805],[184.95,30.3780105],[184.93,60.25438835]],[[185.23,2.64],[185.24,15.7993105],[185.25,1.6726],[186.47,26.88691681],[187.64,40.33037522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734859569496,[[185.24,8.82674638],[185.22,4.2683],[185.17,112.42450757],[185.14,3.2211],[185.13,8.82674638]],[[185.32,2.9602772],[185.35,19.55453902],[185.36,3.2391],[185.38,7.51092097],[185.39,22.53276291]]]
["bitfinex-derivatives","SOLF0:USTF0",1734859606729,[[185.17,2.7021],[185.15,2.64],[185.1,14.1149298],[185.06,1.6742],[185.05,3.2483]],[[185.22,2.7015],[185.24,2.64],[185.26,3.1723],[185.27,15.8511298],[185.34,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1734859659265,[[184.85,14.14712528],[184.74,281.81313709],[184.71,586.35193142],[184.69,16.22],[184.68,331.16797473]],[[184.93,2.7057],[184.96,2.64],[185.01,14.14712528],[185.04,5.0222],[185.09,2.96400749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734859749226,[[185.03,2.7042],[185.01,2.64],[184.99,1.6946],[184.98,3.2607],[184.97,8.85117776]],[[185.08,2.7036],[185.09,2.96400749],[185.1,8.85117776],[185.12,31.61568388],[185.13,80.93314726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734859809257,[[184.87,2.64],[184.86,8.85117776],[184.8,174.5417094],[184.79,90.38158252]],[[184.98,11.81692092],[184.99,4.2389],[185.0,3.2508],[185.32,9.61635561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734859831472,[[184.92,2.62],[184.91,8.85117776],[184.88,13.86797776],[184.8,172.8997094],[184.78,361.24985707]],[[185.04,11.47117776],[185.11,1.6196],[185.12,1.0],[185.13,38.89486164],[185.14,60.08736777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734859859499,[[184.86,2.7066],[184.82,2.62],[184.81,3.3285],[184.78,128.3703272],[184.73,60.25438835]],[[184.91,2.706],[184.93,2.62],[184.94,14.15293571],[184.97,1.7012],[184.98,1.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734859949265,[[184.88,5.3463],[184.85,3.2371],[184.84,14.16147562],[184.75,5.4166],[184.49,40.66441313]],[[184.94,2.7057],[185.0,16.80147562],[185.02,83.67063677],[185.03,4.15108438],[185.04,15.16147562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734859979982,[[184.68,1.6991],[184.67,10.48714003],[184.62,56.28],[184.56,59.17146811],[184.55,149.23753479]],[[184.79,8.86184003],[184.8,4.9663],[184.86,8.86184003],[184.89,21.6827],[184.9,29.72938465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734860031420,[[184.9,2.62],[184.87,8.86184003],[184.79,4.9382],[184.78,8.86184003],[184.74,75.44146811]],[[185.0,1.5828],[185.01,3.438],[185.02,4.15189359],[185.04,57.3],[185.08,123.07900379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734860104289,[[185.1,5.8495],[185.09,8.83330138],[185.04,1.6179],[185.03,59.17146811],[184.93,26.60709837]],[[185.22,11.45330138],[185.23,5.97755624],[185.24,8.07832773],[185.25,33.06278465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734860146924,[[185.23,5.3212],[185.18,5.0192],[185.17,14.11745907],[185.11,59.17146811],[185.09,103.28995488]],[[185.29,2.7005],[185.33,16.73745907],[185.37,4.9032],[185.4,21.54980523],[185.41,78.49703849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734860187664,[[185.3,2.76],[185.27,14.10550605],[185.25,4.9121],[185.24,171.54409292],[185.21,150.2610855]],[[185.43,16.72550605],[185.48,4.9728],[185.49,14.10550605],[185.5,6.33963114],[185.52,154.20662019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734860210767,[[185.45,2.76],[185.44,2.6983],[185.43,1.7179],[185.42,3.2846],[185.38,14.10550605]],[[185.54,0.19253],[185.56,16.86550605],[185.57,1.6001],[185.59,3.4294],[185.61,6.33226737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734860250389,[[185.72,2.6942],[185.68,3.26],[185.66,1.5829],[185.65,14.10550605],[185.6,3.3664]],[[185.79,4.9907],[185.81,3.26],[185.82,14.10550605],[187.07,27.03971788],[187.51,1.96741141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734860292109,[[185.99,3.32],[185.95,1.7026],[185.94,14.01551271],[185.91,1.6236],[185.86,1.7005]],[[186.09,14.01551271],[186.11,4.9712],[186.12,3.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734860350465,[[185.64,3.2197],[185.63,3.78],[185.62,22.83736972],[185.59,22.83736972],[185.56,1.6025]],[[185.74,2.6942],[185.77,29.89076972],[185.78,1.6628],[185.85,22.83736972],[185.89,56.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734860388386,[[185.99,22.80177519],[185.98,5.3323],[185.96,3.2968],[185.85,22.80177519],[185.83,314.98]],[[186.14,1.5713],[186.15,28.20257519],[186.17,1.7318],[186.21,22.80177519],[186.29,7.4216635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734860411009,[[186.01,3.2679],[186.0,3.66],[185.98,22.80177519],[185.96,60.32780366],[183.93,52.03594397]],[[186.15,26.46177519],[186.16,1.6721],[186.17,3.4363],[186.21,22.80177519],[188.09,25.41834749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734860454341,[[186.01,3.3099],[186.0,26.30177519],[185.97,111.91494818],[185.94,22.80177519],[185.9,260.6727]],[[186.17,3.46],[186.18,22.80177519],[186.19,1.6116],[186.2,1.6991],[186.26,22.31318198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734860499886,[[186.07,3.36],[186.05,111.86508238],[186.04,5.0874],[186.03,13.98238373],[185.97,16.19]],[[186.21,1.6234],[186.22,17.34238373],[186.29,3.3774],[186.33,22.31318198],[186.34,64.88838058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734860524089,[[185.88,3.2],[185.75,3.3336],[185.71,363.91720217],[185.68,243.72635688]],[[185.96,1.628],[185.97,5.8908],[186.0,14.01792985],[186.02,3.2184],[186.08,55.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734860606757,[[186.04,4.4721],[186.03,1.6306],[185.98,1.7189],[185.97,22.74135274],[185.95,170.13656033]],[[186.15,22.74135274],[186.16,6.1754],[186.21,24.36425274],[186.23,2.94635891],[186.26,22.20518555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734860615660,[[186.15,2.6882],[186.14,2.9],[186.11,1.6207],[186.07,1.6634],[186.06,22.74135274]],[[186.21,2.6873],[186.22,3.3255],[186.23,5.84635891],[186.24,22.74135274],[186.33,55.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734860677918,[[186.33,3.18],[186.3,13.98548522],[186.24,21.5336],[186.23,58.20377738],[186.22,3.2277]],[[186.48,22.20518555],[186.49,59.21382813],[186.59,222.05185551],[186.6,296.06914068],[186.63,296.06914068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734860716142,[[186.43,4.9243],[186.4,3.3925],[186.39,13.98548522],[186.35,58.20377738],[185.55,39.90939787]],[[186.55,3.28],[186.56,1.6381],[186.57,1.7124],[186.59,1.618],[187.02,18.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734860741146,[[186.29,1.7331],[186.28,1.6417],[186.26,116.12255296],[186.24,3.34],[186.2,72.1892626]],[[186.33,2.6857],[186.36,3.34],[186.39,1.5977],[186.4,13.98548522],[186.45,1.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734860792193,[[186.48,3.2],[186.47,13.98548522],[186.45,1.5651],[186.44,1.582],[186.36,114.06147883]],[[186.63,3.2],[186.64,1.603],[186.66,13.98548522],[186.7,2.9571],[186.75,36.26192846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734860832425,[[186.75,3.02],[186.73,1.7046],[186.7,13.98548522],[186.69,1.7311],[186.66,13.98548522]],[[186.82,2.6787],[186.86,20.34778522],[186.87,11.22435446],[186.9,1.3122],[186.93,13.98548522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734860891472,[[186.81,3.1],[186.79,1.7195],[186.76,3.2529],[186.71,58.26147883],[186.13,58.94368458]],[[186.9,3.1],[186.94,1.7235],[186.95,13.98548522],[186.96,1.712],[187.06,93.94253543]]]
["bitfinex-derivatives","SOLF0:USTF0",1734860892774,[[186.79,1.7195],[186.76,3.2529],[186.69,111.47294648]],[[186.9,3.1],[186.94,1.7235],[186.95,13.98548522],[186.96,1.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1734860950719,[[186.23,3.16],[186.22,1.6222],[186.21,1.5804],[186.18,87.39221825],[186.15,78.35314655]],[[186.33,25.23874655],[186.39,25.71314655],[186.42,3.2561],[186.47,1.3116],[186.48,94.44314655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734860988953,[[186.5,3.14],[186.47,22.55314655],[186.42,4.9959],[186.39,22.55314655],[186.35,259.0]],[[186.61,1.5919],[186.63,22.55314655],[186.64,3.14],[186.66,1.642],[186.67,23.58914324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734861030477,[[186.3,3.18],[186.25,111.72447798],[186.24,24.26024655],[186.22,1.5841],[184.91,92.87909455]],[[186.4,3.18],[186.41,3.3088],[186.42,22.55314655],[186.45,4.12028323],[188.96,63.62880303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734861055797,[[186.23,5.7868],[186.2,4.942],[186.19,111.76595234],[186.17,22.66665232],[186.16,58.26147883]],[[186.3,2.686],[186.33,22.66665232],[186.35,3.2703],[186.36,1.3161],[186.37,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734861094515,[[186.05,3.06],[186.01,1.7351],[186.0,24.28058773],[185.99,1.5907],[185.98,114.12147883]],[[186.12,2.6884],[186.16,22.69588773],[186.18,1.3165],[186.19,24.37508773],[186.2,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734861133960,[[185.95,3.04],[185.93,1.6639],[185.92,22.76937355],[185.91,1.6278],[185.9,57.603]],[[186.07,1.5882],[186.09,24.45917355],[186.1,4.36],[186.21,45.04581679],[186.22,64.77784864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734861206130,[[185.9,2.6916],[185.87,1.6296],[185.86,1.6487],[185.85,2.86],[185.81,15.68437531]],[[185.97,2.86],[185.99,15.56777531],[186.0,1.7019],[186.11,94.34644324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734861255069,[[186.02,2.6898],[185.97,15.66397531],[185.96,3.2494],[185.94,13.99827531],[185.88,58.26147883]],[[186.07,2.6892],[186.12,13.99827531],[186.14,4.5288],[186.16,1.6561],[186.18,1.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734861276775,[[185.87,5.5519],[185.86,1.5765],[185.83,13.99827531],[185.81,3.2253],[185.77,145.50944345]],[[185.94,2.691],[185.97,1.5805],[185.99,2.9218],[186.0,16.85827531],[186.08,21.7215878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734861320815,[[185.78,2.88316],[185.77,4.5372],[185.73,1.6095],[185.71,13.99827531],[185.69,58.26147883]],[[185.85,2.6923],[185.88,16.85827531],[185.89,1.619],[185.94,15.69827531],[186.02,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1734861370452,[[185.56,4.4896],[185.55,58.52784883],[185.54,89.04171825],[185.4,402.10501302]],[[185.67,14.0550044],[185.69,6.0942],[185.76,14.0550044],[185.8,21.5362],[189.87,107.04291739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734861402766,[[185.58,2.6961],[185.55,2.84],[185.54,112.17069285],[185.51,75.84474469],[185.5,187.39221825]],[[185.63,2.6956],[185.66,2.86],[185.68,15.38546586],[185.69,3.299],[185.76,14.05576586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734861452594,[[185.65,2.84],[185.62,3.2382],[185.59,1.6415],[185.58,14.05576586]],[[185.7,2.6946],[185.73,14.05576586],[185.74,2.84],[185.75,3.3306],[185.82,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734861527448,[[185.5,102.6974],[185.49,1.6601],[185.48,1.5759],[185.47,58.26147883],[185.33,57.2161858]],[[185.55,2.6967],[185.59,8.78893469],[185.61,2.84],[185.62,4.13718076],[185.63,2.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734861581791,[[185.57,2.6963],[185.55,2.82],[185.54,1.6249],[185.53,1.6457],[185.5,14.05067399]],[[185.62,2.6958],[185.67,1.6434],[185.68,2.82],[185.69,14.05067399],[185.72,1.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1734861624527,[[185.65,2.6951],[185.61,1.6908],[185.6,4.5587],[185.59,8.78512579],[185.55,60.80242211]],[[185.71,1.5951],[185.72,8.78512579],[185.75,2.82],[185.77,1.7101],[185.78,23.80103027]]]
["bitfinex-derivatives","SOLF0:USTF0",1734861651244,[[185.73,2.694],[185.72,2.82],[185.69,1.6253],[185.68,14.0289583],[185.62,3.1838]],[[185.81,2.82],[185.82,3.2019],[185.83,14.0289583],[185.84,1.622],[185.93,22.47263027]]]
["bitfinex-derivatives","SOLF0:USTF0",1734861698983,[[185.93,2.6911],[185.91,2.82],[185.9,1.6934],[185.87,14.03078004],[185.83,1.6728]],[[186.01,2.82],[186.03,176.75650191],[186.04,14.03078004],[186.05,3.2558],[186.14,5.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734861746425,[[185.75,13.99201024],[185.73,2.8],[185.72,1.637],[185.7,3.2614],[185.69,13.99201024]],[[185.91,13.99201024],[186.01,22.47263027],[186.02,59.92701405],[186.06,185.04321292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734861814469,[[185.72,2.6942],[185.7,1.6741],[185.69,2.8],[185.67,13.99201024],[185.65,60.83782211]],[[185.77,2.6936],[185.82,2.8],[185.84,15.57621024],[185.85,1.6393],[185.86,1.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734861861608,[[185.5,2.8],[185.49,3.353],[185.46,13.99201024],[185.43,1.7065],[185.4,13.99201024]],[[185.6,13.99201024],[185.61,2.8],[185.65,3.2435],[185.66,1.7117],[185.83,103.71460236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734861889022,[[185.41,2.8],[185.37,58.54313282],[185.35,102.74479341],[185.34,145.50944345],[185.33,185.13680431]],[[185.52,107.41467418],[185.53,2.8],[185.54,13.99201024],[185.57,5.012],[185.58,13.99201024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734861922353,[[185.32,2.8],[185.3,58.54313282],[185.28,104.40879341],[185.27,148.89024345],[185.26,181.88680431]],[[185.45,16.79201024],[185.47,4.9235],[185.48,2.70341756],[185.57,37.7225],[185.58,21.4269898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734861967680,[[186.06,2.8],[186.0,22.79671262],[185.97,3.2919],[185.96,1.6185],[185.95,77.18078312]],[[186.16,2.6876],[186.18,24.49691262],[186.19,3.3375],[186.3,38.94671262],[186.46,8.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1734861994493,[[186.28,24.43491262],[186.27,2.8],[186.26,3.2055],[186.24,77.06446341],[186.21,22.79671262]],[[186.46,2.8],[186.47,26.13471262],[186.55,55.84],[186.57,30.25724809],[186.59,75.8342838]]]
["bitfinex-derivatives","SOLF0:USTF0",1734862040838,[[186.24,99.86117603],[186.2,58.97369878],[186.18,88.46054817]],[[186.38,3.3896],[186.48,22.79671262],[186.54,8.38053547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734862079866,[[186.11,2.84],[186.05,22.79671262],[186.03,22.79671262],[185.96,38.90671262],[185.09,344.44]],[[186.21,22.79671262],[186.22,2.84],[186.24,3.443],[186.25,1.7288],[186.33,113.31337058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734862152026,[[186.25,2.6862],[186.21,16.74806644],[186.19,58.97369878],[186.18,88.46054817],[186.16,145.50944345]],[[186.29,9.25],[186.32,5.8945],[186.35,1.6764],[186.36,2.78],[186.37,113.29801521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734862201389,[[186.11,2.6883],[186.09,2.78],[186.05,58.97369878],[186.04,90.02964817],[186.03,13.96806644]],[[186.2,16.74806644],[186.22,1.6664],[186.24,3.2259],[186.28,3.39],[187.48,53.43858708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734862232815,[[186.28,2.78],[186.22,13.96806644],[186.19,55.84],[186.17,64.34899878],[186.14,183.83559458]],[[186.39,13.96806644],[186.42,10.0],[186.44,1.6658],[186.45,6.0551],[186.46,7.46053547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734862274737,[[186.25,2.78],[186.24,13.96806644],[186.22,4.8596],[186.14,104.57054817],[186.12,568.07708681]],[[186.36,2.4864],[186.37,9.23],[186.42,43.81020833],[186.44,89.52642571],[186.73,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734862324800,[[186.29,2.6859],[186.23,5.0188],[186.22,2.78],[186.21,13.96806644],[186.15,58.48352792]],[[186.34,2.6852],[186.37,13.96806644],[186.39,2.78],[186.41,4.891],[186.43,81.04319852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734862349715,[[186.36,22.60566722],[186.3,22.60566722],[186.28,55.8],[186.25,13.24963758],[186.24,74.60352792]],[[186.51,22.60566722],[186.52,2.84],[186.55,1.6715],[186.56,3.4186],[186.57,22.60566722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734862396857,[[186.6,2.6815],[186.57,2.78],[186.56,13.92464995],[186.51,1.573],[186.49,58.48352792]],[[186.66,2.6807],[186.7,3.2308],[186.73,13.92464995],[186.74,2.78],[186.8,29.84214189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734862474113,[[186.49,2.6829],[186.46,2.76],[186.45,10.26862139],[186.41,58.48352792],[186.38,137.53771165]],[[186.54,2.6824],[186.58,1.5799],[186.59,11.45832139],[186.6,1.6071],[186.61,1.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734862516046,[[186.28,58.48352792],[186.26,91.22054817],[186.23,195.13644189],[186.22,218.26416517],[186.05,269.7578]],[[186.33,2.6854],[186.36,22.65209103],[186.39,2.76],[186.43,1.7027],[186.45,3.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734862560781,[[186.34,16.71973027],[186.3,13.95973027],[186.29,60.10972792],[186.28,93.83274817],[186.26,207.72327941]],[[186.5,2.92892292],[186.51,92.02191239],[186.53,2.76],[186.56,3.288],[186.57,19.32373027]]]
["bitfinex-derivatives","SOLF0:USTF0",1734862581189,[[186.45,2.76],[186.41,22.63199753],[186.36,1.6545],[186.32,22.63199753],[186.31,21.4912]],[[186.53,1.6646],[186.57,27.01959753],[186.63,32.71294879],[186.65,5.3616],[186.66,112.15842324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734862628637,[[186.51,2.76],[186.47,13.9451945],[186.45,1.5741],[186.42,58.48352792],[186.41,13.9451945]],[[186.62,1.6902],[186.63,8.8023069],[186.64,13.9451945],[186.7,55.82],[186.77,190.40161292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734862665455,[[186.62,2.6812],[186.61,2.76],[186.56,22.58812243],[186.52,1.6073],[186.51,3.4145]],[[186.67,2.6805],[186.72,25.34812243],[186.74,5.078],[186.81,5.3571],[186.84,22.58812243]]]
["bitfinex-derivatives","SOLF0:USTF0",1734862733615,[[186.52,5.4425],[186.49,4.944],[186.48,13.90103363],[186.46,55.7],[186.39,28.08799965]],[[186.57,2.6819],[186.63,2.76],[186.64,13.90103363],[186.69,4.8847],[186.73,13.90103363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734862777441,[[186.81,2.6784],[186.77,2.76],[186.73,25.97764442],[186.71,1.6065],[186.67,58.48352792]],[[186.86,4.2985],[186.88,5.9219],[186.89,22.57574442],[186.96,63.20053547],[186.97,22.38160642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734862806679,[[186.63,2.76],[186.61,22.5791585],[186.58,4.9448],[186.53,58.48352792],[186.5,159.68204612]],[[186.74,3.3435],[186.76,7.74099539],[186.77,22.5791585],[186.82,62.67176962],[186.89,21.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734862857901,[[186.61,2.76],[186.59,72.37958341],[186.58,93.40084817],[186.53,44.75288419],[186.5,40.82224443]],[[186.72,2.6798],[186.76,2.76],[186.79,1.7312],[186.8,1.5833],[186.84,43.73819738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734862898438,[[186.68,2.74],[186.63,8.68285185],[186.62,58.48352792],[186.6,93.49024817],[186.57,215.50396569]],[[186.75,2.6794],[186.76,8.68285185],[186.8,4.3977],[186.84,8.68285185],[186.88,29.84214189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734862923557,[[186.85,2.74],[186.81,4.975],[186.78,13.8760479],[186.75,5.3587],[186.69,58.48352792]],[[186.93,13.8760479],[186.95,3.2998],[186.96,4.3864],[186.98,96.10221988],[186.99,5.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734862960982,[[186.92,5.17474183],[186.9,4.60446057],[186.89,1.6641],[186.88,6.0081],[186.66,19.85099586]],[[186.96,8.67018225],[186.98,4.53210519],[187.01,2.74],[187.02,8.67018225],[187.04,3.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734863000011,[[186.79,2.6787],[186.74,5.19974711],[186.73,2.74],[186.72,1.5942],[186.7,3.3135]],[[186.84,2.6782],[186.85,16.63713841],[186.9,3.2569],[186.91,108.45480789],[186.96,55.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734863078073,[[186.66,2.74],[186.62,8.68853147],[186.59,8.68853147],[186.57,18.44206608],[186.5,61.557753]],[[186.75,8.62966178],[186.76,108.41609781],[186.8,7.43315674],[186.81,22.29947022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734863131404,[[186.51,2.6827],[186.48,2.74],[186.46,8.68853147],[186.45,117.39855719],[186.42,4.7778]],[[186.55,2.6822],[186.57,8.68853147],[186.58,3.3642],[186.6,2.74],[186.65,1.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734863167641,[[186.66,8.68853147],[186.65,3.2981],[186.64,2.72],[186.61,60.68020096],[186.3,2.02210937]],[[186.77,114.47073066],[186.79,1.5826],[186.83,7.43315674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734863220488,[[186.49,2.6829],[186.42,8.68853147],[186.41,2.72],[186.4,60.56670096],[186.39,3.3059]],[[186.53,2.6825],[186.54,7.7343],[186.55,8.68853147],[186.72,16.09],[186.73,29.73262696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734863272122,[[186.11,2.6885],[186.07,1.93605],[186.06,2.72],[186.0,3.2819],[185.99,13.9508513]],[[186.15,16.6708513],[186.2,3.3214],[186.21,1.5733],[186.25,5.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734863368113,[[186.18,5.26624433],[186.13,2.6882],[186.11,1.7376],[186.1,2.7],[186.08,90.57197988]],[[186.19,11.42271694],[186.22,10.2172119],[186.23,113.33304662],[186.26,1.5872],[186.29,7.43315674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734863392123,[[186.05,2.6894],[186.03,1.6894],[186.02,5.59261517],[186.01,78.05479978],[185.98,182.77344606]],[[186.09,5.59261517],[186.14,2.7],[186.19,1.5793],[186.2,4.12415571],[186.23,118.70684662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734863454271,[[186.05,5.16939225],[186.0,2.6901],[185.99,0.32931],[185.98,4.9058],[185.96,8.73964759]],[[186.06,2.6892],[186.07,8.73964759],[186.1,2.7],[186.12,8.73964759],[186.13,3.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734863490604,[[186.2,2.6871],[186.19,3.2871],[186.18,2.68],[186.14,13.97567257],[186.07,31.57273619]],[[186.25,2.6865],[186.31,13.97567257],[186.33,2.68],[186.36,5.77104944],[186.37,3.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734863525841,[[186.38,5.12422162],[186.36,2.6849],[186.34,2.68],[186.31,3.219],[186.3,13.97567257]],[[186.41,2.6843],[186.44,2.68],[186.45,15.56887257],[186.46,1.6523],[186.47,1.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734863544247,[[186.66,5.11296762],[186.65,2.68],[186.59,13.97567257],[186.57,3.2837],[186.51,75.06870096]],[[186.75,13.97567257],[186.76,115.71696566],[186.88,203.0327],[186.9,16.14],[186.91,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1734863586176,[[186.62,2.68],[186.61,3.4539],[186.6,1.7],[186.59,58.95870096],[186.58,27.19257139]],[[186.74,1.6095],[186.75,16.65567257],[186.84,49.06449953],[186.85,61.12975394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734863623719,[[186.71,5.11268146],[186.69,2.6801],[186.67,1.6091],[186.66,1.5833],[186.63,2.68]],[[186.73,2.6797],[186.75,2.68],[186.77,15.60657257],[186.82,31.38632696],[186.84,13.97567257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734863707190,[[186.46,58.95870096],[186.45,101.67525104],[186.44,147.6334071],[186.43,19.82534823],[186.42,190.56448351]],[[186.54,2.66],[186.57,8.6776792],[186.58,3.3283],[186.72,7.43315674],[186.73,22.29947022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734863754518,[[186.56,2.6818],[186.52,2.66],[186.51,13.91592947],[186.48,1.6524],[186.47,1.7089]],[[186.66,2.6805],[186.68,13.91592947],[186.73,3.613094],[186.74,3.3237],[186.75,13.91592947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734863782258,[[186.65,3.2416],[186.62,2.66],[186.61,1.6167],[186.57,13.91592947],[186.55,88.45835222]],[[186.74,2.6794],[186.76,2.66],[186.77,13.91592947],[186.8,5.70259994],[186.85,5.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734863843708,[[186.48,1.7011],[186.47,2.66],[186.46,62.39840096],[186.42,46.98926224],[186.4,5.3685]],[[186.64,1.6732],[186.65,5.77298039],[186.67,5.3611],[186.72,55.76],[186.74,97.85472416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734863892070,[[186.81,6.9922],[186.75,3.2992],[186.74,76.8736312],[186.7,58.95870096],[186.69,88.45835222]],[[186.9,2.64],[186.92,1.657],[186.93,1.7297],[187.02,5.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1734863926482,[[186.63,3.3023],[186.62,1.6525],[186.61,2.64],[186.55,80.43290096],[186.52,230.2916175]],[[186.76,2.64],[186.77,1.5817],[186.82,1.5654],[186.88,117.09059948],[186.89,29.73262696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734863966218,[[186.67,61.31044401],[186.66,89.70336602],[186.65,160.93875137],[186.64,1.6846],[186.63,201.84482072]],[[186.76,2.6791],[186.79,1.6901],[186.8,2.64],[186.89,1.6885],[186.9,5.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734864061611,[[186.38,2.6845],[186.37,1.6743],[186.36,1.5666],[186.35,1.6759],[182.92,3.95176086]],[[186.45,2.64],[186.53,3.1669],[186.58,5.3633],[186.59,55.76],[186.98,11.59663691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734864121360,[[186.47,58.86208051],[186.46,13.40308685],[186.45,108.31835658],[186.44,147.15520129],[186.42,2.64]],[[186.55,2.64],[186.57,1.6863],[186.58,1.701],[186.61,5.3623],[186.66,23.62900763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734864155283,[[186.53,4.3762],[186.52,3.2232],[186.51,61.50208051],[186.49,101.69959812],[186.45,26.70031441]],[[186.58,2.6816],[186.61,2.64],[186.7,1.6595],[186.72,1.6219],[186.74,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1734864213336,[[186.37,1.6374],[186.36,2.99928],[186.33,2.64],[186.32,1.6063],[186.31,1.6524]],[[186.4,2.6841],[186.43,2.64],[186.54,5.3644],[186.62,16.13],[186.63,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734864261463,[[186.41,1.5785],[186.4,5.938],[186.38,2.62],[186.36,58.86208051],[186.34,88.29312077]],[[186.44,2.6836],[186.5,2.62],[186.62,21.4922],[186.66,63.18283038],[186.67,22.26849115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734864322421,[[186.48,8.87],[186.47,3.2317],[186.46,2.62],[186.39,1.6328],[186.38,16.11]],[[186.52,2.6824],[186.56,2.62],[186.64,55.82],[186.67,5.3607],[186.68,24.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734864396086,[[186.22,9.24],[186.19,4.29],[186.17,3.2454],[186.13,1.5744],[186.08,183.94400161]],[[186.37,0.95496192],[186.38,16.14],[186.39,2.84],[186.4,55.86],[186.43,2.02058236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734864443932,[[185.84,4.8226],[185.78,2.88],[185.73,75.03208051],[185.72,88.29312077],[185.7,406.15520129]],[[185.91,2.88],[185.95,24.11216],[186.01,1.7298],[186.02,3.336],[186.15,8.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734864468160,[[185.86,2.6919],[185.82,58.86208051],[185.81,88.29312077],[185.8,13.02435129],[185.79,151.36291185]],[[185.92,2.6912],[185.94,2.82],[185.95,10.26656],[185.97,1.58],[185.98,3.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734864518909,[[185.88,81.65002061],[185.87,88.29312077],[185.86,147.15520129],[185.84,183.94400161],[185.79,4.12771056]],[[185.92,2.6913],[185.96,1.5783],[185.97,2.74],[186.0,3.2238],[186.01,67.14198007]]]
["bitfinex-derivatives","SOLF0:USTF0",1734864568637,[[185.83,2.6924],[185.8,79.66751384],[185.79,88.29312077],[185.78,147.15520129],[185.77,26.70031441]],[[185.87,2.692],[185.9,4.2286],[185.96,1.6675],[185.98,1.6946],[186.02,8.39525828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734864603683,[[185.87,72.85494504],[185.86,19.95326805],[185.85,88.29312077],[185.84,149.79520129],[185.83,212.28201602]],[[185.96,5.3306],[186.02,3.3584],[186.03,1.6828],[186.04,9.76185],[186.24,788.82643086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734864645021,[[185.89,2.6916],[185.83,4.3759],[185.82,59.47868565],[185.8,88.29312077],[185.79,180.33715429]],[[185.93,2.6912],[185.96,3.2668],[185.97,1.6747],[185.98,9.20688],[186.07,18.12927083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734864687658,[[185.93,2.6911],[185.86,1.5664],[185.84,2.66],[185.82,70.09207601],[185.81,59.47868565]],[[185.97,2.6906],[185.98,9.20688],[186.04,3.1686],[186.05,1.7123],[186.1,5.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734864779518,[[185.88,2.6918],[185.87,73.16792214],[185.86,89.52154459],[185.85,169.41681504],[185.83,216.06657751]],[[185.93,2.6913],[185.96,3.3746],[185.97,2.64],[186.11,15.12890404],[186.12,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1734864828256,[[186.05,2.6894],[186.03,13.40901539],[186.02,59.68102973],[186.0,116.18050576],[185.99,151.84257433]],[[186.08,2.689],[186.12,2.64],[186.16,3.2633],[186.17,1.7393],[186.18,83.02754461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734864856876,[[186.08,2.6889],[186.05,93.10387386],[186.03,89.52154459],[186.02,151.82257433],[186.01,26.81032546]],[[186.12,5.3084],[186.14,3.3752],[186.22,1.6175],[186.23,87.17044038],[186.29,29.69132153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734864933152,[[185.93,75.34330206],[185.92,124.25638208],[185.91,222.34322423],[185.9,69.37654574],[185.89,259.65268665]],[[186.11,2.62],[186.14,61.5],[186.16,7.42283038],[186.17,23.84489115],[186.18,59.38264308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734864969168,[[185.91,2.6914],[185.88,2.62],[185.87,89.50090989],[185.86,1.7198],[185.85,1.7326]],[[185.95,2.6909],[185.99,2.62],[186.02,4.8777],[186.06,87.25537338],[186.07,5.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734864998496,[[185.92,62.59747037],[185.91,19.41843149],[185.9,52.12147534],[185.89,175.92672011],[185.88,391.51846863]],[[185.95,2.6909],[185.98,2.62],[186.06,87.25537338],[186.08,5.3782],[186.09,3.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734865047545,[[185.87,2.6919],[185.8,59.84221324],[185.79,1.6398],[185.78,106.98794695],[185.77,211.05549395]],[[185.91,5.3116],[185.98,1.6017],[186.01,1.6587],[186.02,5.3798],[186.03,7.42283038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734865137208,[[185.68,2.62],[185.66,1.6115],[185.62,16.17],[185.61,5.3916],[185.6,2.9083]],[[185.81,1.6087],[185.82,85.28947258],[185.92,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734865199059,[[185.63,2.6955],[185.6,2.6],[185.59,1.5855],[185.56,1.8697],[185.54,61.56]],[[185.67,2.695],[185.71,2.6],[185.75,4.8538],[185.82,5.3856],[185.84,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734865259802,[[185.57,38.81],[185.56,4.31],[185.54,3.77],[185.53,1.63],[185.52,3.1591]],[[185.61,2.6],[185.66,81.5543788],[185.7,1.6149],[185.71,1.719],[185.8,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734865316142,[[185.57,8.62],[185.53,3.3425],[185.52,3.77],[185.47,1.6591],[185.43,60.04149587]],[[185.58,1.94934052],[185.61,2.6],[185.65,1.6512],[185.66,81.5543788],[185.71,1.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734865368087,[[185.91,77.4031135],[185.9,89.74363249],[185.89,33.30906141],[185.88,163.89337314],[185.87,190.64536105]],[[186.0,1.78769624],[186.02,1.6633],[186.03,4.1706],[186.05,1.5785],[186.2,29.69132153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734865422327,[[186.08,25.2396],[186.07,8.58],[185.98,149.56867314],[185.95,1.6247],[183.48,38.21127263]],[[186.12,4.2061],[186.13,1.6269],[186.19,2.02284624],[186.2,13.74389008],[186.21,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734865509490,[[186.06,16.09],[186.05,12.58],[185.98,13.35224358],[185.97,66.69508778],[185.96,92.71458168]],[[186.07,5.51633886],[186.12,19.78228452],[186.13,83.55879222],[186.18,3.4044],[186.19,9.43191172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734865561436,[[186.17,26.76],[186.16,1.5711],[186.14,61.31068778],[186.13,10.5],[186.12,102.91944563]],[[186.31,2.58],[186.32,80.61562488],[186.35,1.689],[186.36,3.2861],[186.39,61.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734865602963,[[186.26,4.29],[186.25,3.75],[186.23,13.56],[186.21,74.28998778],[186.19,116.31745955]],[[186.28,1.77294419],[186.32,1.6998],[186.34,17.60283176],[186.38,1.7302],[187.54,793.68981858]]]
["bitfinex-derivatives","SOLF0:USTF0",1734865643585,[[186.2,1.6881],[186.19,13.87],[186.18,13.94],[186.13,1.6298],[186.12,6.32]],[[186.25,2.56],[186.31,1.6886],[186.33,17.60285959],[186.34,16.13],[186.44,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734865696721,[[186.16,3.76],[186.14,28.0],[186.06,149.56867314],[186.04,186.88536105],[185.67,225.76851589]],[[186.29,2.56],[186.3,1.5705],[186.31,3.2792],[186.42,26.67396082],[186.49,148.45660771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734865729043,[[186.21,2.56],[186.2,59.29868399],[186.19,88.94802599],[186.18,182.9131202],[186.17,17.89]],[[186.3,2.56],[186.35,1.99089877],[186.36,3.3091],[186.39,5.15251691],[186.4,19.06421563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734865810904,[[186.2,19.85],[186.13,2.9009],[186.1,162.8082831],[186.09,104.82773054],[186.07,169.54971399]],[[186.29,0.94919638],[186.3,4.9482],[186.31,2.56],[186.35,15.82945405],[186.36,26.41040248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734865870549,[[186.1,8.58],[186.08,1.7255],[186.05,2.8594],[186.03,79.27972484],[186.02,88.94802599]],[[186.16,2.56],[186.19,2.02308801],[186.2,15.51146471],[186.21,61.48],[186.26,7.36279452]]]
["bitfinex-derivatives","SOLF0:USTF0",1734865907483,[[186.09,3.69],[186.06,4.29],[186.03,79.30467713],[186.02,1.5967],[185.99,295.35016023]],[[186.1,7.36315402],[186.17,11.04245279],[186.18,4.8346],[186.19,7.24248839],[186.46,17.19988299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734865954025,[[186.14,2.54],[186.13,59.29868399],[186.12,106.5509861],[186.11,1.5699],[186.1,170.85321107]],[[186.31,2.54],[186.32,4.8479],[186.35,5.29403933],[186.36,11.08203934],[186.41,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1734865982838,[[186.23,7.98],[186.19,13.33489199],[186.18,59.29868399],[186.16,115.67452827],[186.15,149.56867314]],[[186.31,1.5979],[186.32,3.2663],[186.35,5.22721638],[186.36,19.32488815],[187.52,75.76478864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734866044104,[[186.38,4.29],[186.36,79.27992904],[186.34,115.67452827],[186.33,149.56867314],[185.73,264.41131712]],[[186.43,3.291],[186.44,2.54],[186.46,1.6874],[186.52,23.3716208],[186.54,121.47554747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734866087132,[[186.24,59.29868399],[186.23,88.94802599],[186.22,28.42920228],[186.21,149.56867314],[186.19,4.2477]],[[186.27,1.76646139],[186.3,2.54],[186.35,3.3826],[186.36,1.6541],[186.41,24.52806791]]]
["bitfinex-derivatives","SOLF0:USTF0",1734866154807,[[185.94,118.98240424],[185.93,118.9549351],[185.92,89.25026977],[185.91,59.51978104],[185.9,89.27967157]],[[186.07,4.9309],[186.08,2.54],[186.13,24.69746295],[186.14,16.15],[186.2,68.84279452]]]
["bitfinex-derivatives","SOLF0:USTF0",1734866194340,[[185.77,165.68098503],[185.76,162.61937199],[185.75,135.62267812],[185.74,484.91311799],[185.72,109.44356833]],[[185.89,1.6538],[185.9,2.52],[185.92,79.17470543],[185.96,16.15],[185.97,1.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734866220154,[[185.59,5.1356],[185.57,59.50374075],[185.56,89.27546646],[185.55,217.00067992],[185.53,199.78836632]],[[185.77,2.54],[185.81,3.2804],[185.83,16.06234897],[185.84,16.17],[185.85,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734866276696,[[185.45,59.50374075],[185.44,16.61423054],[185.43,89.27546646],[185.42,19.76118236],[185.41,148.90831145]],[[185.6,1.6825],[185.61,2.54],[185.63,82.8098964],[185.64,1.6211],[185.65,1.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734866328324,[[185.51,19.7991],[185.5,59.50374075],[185.49,89.27546646],[185.48,13.38873054],[185.47,148.90831145]],[[185.66,2.52],[185.72,3.4177],[185.78,1.6173],[185.8,29.45117808],[185.82,104.52353427]]]
["bitfinex-derivatives","SOLF0:USTF0",1734866349655,[[185.66,2.52],[185.62,3.2626],[185.61,1.07752815],[185.59,75.70374075],[185.58,89.27546646]],[[185.78,2.52],[185.79,1.7367],[185.8,1.5706],[185.84,1.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1734866382476,[[185.54,5.7777],[185.53,133.07672306],[185.51,89.27546646],[185.5,162.29704199],[185.49,186.61424475]],[[185.65,1.75733182],[185.66,2.52],[185.73,4.9985],[185.77,1.8672573],[185.83,29.45117808]]]
["bitfinex-derivatives","SOLF0:USTF0",1734866416105,[[185.65,1.5703],[185.64,2.52],[185.62,59.50374075],[185.6,102.664197],[185.59,150.54251145]],[[185.74,1.74982799],[185.75,2.52],[185.77,3.2944],[185.78,1.6161],[185.85,13.7911764]]]
["bitfinex-derivatives","SOLF0:USTF0",1734866467355,[[185.78,91.61247129],[185.77,90.94466646],[185.76,19.76118236],[185.75,148.90831145],[185.74,186.61424475]],[[185.92,3.2902],[185.98,6.99223886],[185.99,10.81767257],[186.04,7.36279452],[186.05,22.08838356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734866493271,[[185.85,2.52],[185.84,1.7139],[185.83,1.5942],[185.82,59.50374075],[185.81,89.27546646]],[[185.96,1.74987788],[185.97,3.3376],[185.98,2.52],[186.02,1.7026],[186.09,29.45117808]]]
["bitfinex-derivatives","SOLF0:USTF0",1734866515394,[[186.01,59.50374075],[186.0,91.79546646],[185.99,3.2761],[185.98,148.90831145],[185.97,200.00297529]],[[186.16,3.32031181],[186.19,2.52],[186.23,1.6946],[186.24,1.5942],[186.25,5.22881945]]]
["bitfinex-derivatives","SOLF0:USTF0",1734866555320,[[186.03,59.50374075],[186.02,13.38873054],[186.01,91.83546646],[185.99,172.03919381],[185.96,26.34824315]],[[186.1,1.75420935],[186.11,2.56],[186.15,1.6083],[186.16,3.3808],[186.17,87.21446884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734866585944,[[186.06,72.91124837],[186.05,22.30118236],[186.04,89.27546646],[186.03,148.90831145],[186.02,186.61424475]],[[186.11,1.75674512],[186.15,2.54],[186.16,3.3808],[186.17,1.7157],[186.19,5.27014391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734866613774,[[186.16,2.52],[186.14,3.3795],[186.13,59.8981169],[186.12,89.27546646],[186.1,165.05831145]],[[186.27,1.73705641],[186.29,2.52],[186.36,4.9933],[186.38,16.07311773],[186.45,7.43711587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734866644597,[[185.92,93.46936646],[185.91,1.6061],[185.9,105.59657015],[185.88,1.6554],[185.85,89.27514312]],[[186.1,1.73199039],[186.11,2.52],[186.13,87.22342544],[186.22,7.43711587],[186.23,83.81134763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734866705245,[[186.06,119.40677319],[186.05,150.92601742],[186.04,149.84593211],[186.03,258.10543062],[186.02,510.86767426]],[[186.15,1.74390779],[186.17,2.52],[186.22,1.6412],[186.28,5.20673666],[186.29,19.31623561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734866750875,[[186.21,2.52],[186.2,59.69022087],[186.19,59.72716482],[186.18,89.53533131],[186.17,89.59074724]],[[186.36,2.52],[186.38,1.5914],[186.39,1.6225],[186.4,5.18069467],[186.41,12.40633582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734866806014,[[186.34,59.69476643],[186.33,72.86995583],[186.32,72.85834849],[186.31,318.22651368],[186.3,284.9033527]],[[186.45,0.9537071],[186.46,2.52],[186.5,1.6066],[186.51,19.5703],[186.53,13.76447261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734866826633,[[186.25,1.42476709],[186.24,1.6192],[186.23,89.47350605],[186.21,208.66448429],[186.2,17.32701446]],[[186.29,1.78774439],[186.32,2.52],[186.36,3.364],[186.37,1.6286],[186.44,10.85109926]]]
["bitfinex-derivatives","SOLF0:USTF0",1734866859762,[[186.22,3.12726013],[186.21,1.5683]],[[186.32,2.52],[186.36,3.364],[186.37,1.6286],[186.38,87.10031835]]]
["bitfinex-derivatives","SOLF0:USTF0",1734866902385,[[186.27,76.27510235],[186.26,59.38665133],[186.25,4.2055],[186.24,89.02855349],[186.23,148.90218416]],[[186.4,4.6155493],[186.41,3.71695124],[186.42,7.466],[186.44,87.07690883],[186.55,29.7484635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734866955237,[[186.12,4.36385078],[186.11,2.52],[186.1,1.6352],[186.09,89.32598211],[186.08,165.03218416]],[[186.29,4.6136914],[186.3,3.71445597],[186.31,2.52],[186.32,4.8298],[186.36,87.11720581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734866988969,[[186.21,59.68593013],[186.2,150.84337951],[186.19,2.52],[186.18,238.78961146],[186.17,149.2913102]],[[186.27,4.63791353],[186.28,2.52],[186.34,3.2831],[186.35,1.5793],[186.36,87.11720581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734867007584,[[186.17,122.53364646],[186.16,149.49375575],[186.15,205.645687],[186.14,79.49864229],[186.13,271.93848898]],[[186.23,4.64121771],[186.24,2.52],[186.26,1.6175],[186.27,1.7087],[186.28,1.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734867040510,[[186.14,119.30394185],[186.13,119.34646794],[186.12,59.68104968],[186.11,15.60281756],[186.1,1.6683]],[[186.19,2.52],[186.34,24.91423669],[186.35,21.0913],[186.37,7.43711587],[186.38,22.31134763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734867082531,[[186.06,91.43484181],[186.05,166.94012383],[186.04,222.39634876],[186.03,110.96740384],[186.01,99.04501616]],[[186.14,1.72367197],[186.15,2.52],[186.2,1.6459],[186.21,3.2576],[186.29,224.7484635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734867097949,[[186.12,2.52],[186.11,59.62884333],[186.1,13.10534732],[186.09,89.443265],[186.08,301.48779664]],[[186.23,2.91252838],[186.24,2.52],[186.25,1.7109],[186.28,1.7241],[186.31,17.89946577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734867142702,[[185.94,59.62383909],[185.92,62.4248761],[185.91,1.6591],[185.88,59.71097993],[185.87,89.5664699]],[[185.98,4.60977264],[185.99,2.52],[186.07,0.3587],[186.08,16.77412209],[186.09,16.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734867179728,[[185.9,4.1276],[185.89,89.61106265],[185.87,32.41315039],[185.86,186.69544355],[185.85,19.30402511]],[[186.11,17.90064338],[186.13,8.75406039],[186.19,164.59660771],[187.33,42.74113197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734867241270,[[186.05,3.3828],[186.04,3.57503762],[186.03,60.96403977],[185.99,199.67570097],[185.98,285.63765756]],[[186.19,4.18452353],[186.21,1.6177],[186.25,1.61],[186.27,1.667],[186.28,5.05381591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734867283698,[[186.07,1.28585637],[186.06,61.931233],[186.04,107.03402885],[186.03,208.19102155],[186.02,188.25066281]],[[186.24,2.5],[186.25,3.3709],[186.26,1.587],[186.28,16.11328648],[186.33,93.46470536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734867319623,[[186.22,1.7057],[186.21,2.5],[186.18,1.738],[186.17,179.610709],[186.1,191.0]],[[186.36,2.5],[186.37,3.459],[186.41,61.48],[186.44,7.43711587],[186.5,603.25567121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734867368757,[[185.95,2.5],[185.93,1.6662],[185.91,62.42877215],[185.89,89.12589938],[185.88,148.65846448]],[[186.11,2.5],[186.12,82.94936679],[186.16,1.6102],[186.18,1.5836],[186.19,61.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734867428317,[[185.95,1.685],[185.94,4.1474],[185.93,61.41827079],[185.92,102.98669687],[185.91,149.49842697]],[[186.1,2.52],[186.11,5.04732958],[186.12,86.20726679],[186.13,1.693],[186.15,7.43711587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734867456232,[[186.0,62.31352205],[185.99,89.69028308],[185.97,152.95743858],[185.96,186.97668311],[185.95,239.15559281]],[[186.15,2.52],[186.23,4.9352],[186.26,24.41284635],[186.28,29.7484635],[186.29,61.51875919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734867488452,[[186.13,4.1541],[186.12,59.79352205],[186.1,103.00971833],[186.09,151.22323858],[186.08,206.92747658]],[[186.23,1.65410701],[186.24,2.5],[186.26,1.98868572],[186.28,3.3135],[186.3,1.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1734867537083,[[186.06,2.5],[186.05,1.734],[186.04,59.79352205],[186.03,92.95368308],[186.01,162.91887383]],[[186.12,1.65619888],[186.13,2.5],[186.2,4.8885],[186.26,4.96974609],[186.27,19.25942144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734867579012,[[186.26,3.3532],[186.25,2.5],[186.24,61.00722205],[186.23,89.69028308],[186.22,1.07399849]],[[186.39,1.6297],[186.4,3.2711],[186.52,15.47138656],[186.53,61.44],[186.57,211.76856799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734867622359,[[186.49,62.29352205],[186.47,89.69028308],[186.46,149.59943858],[186.45,188.04935674],[186.44,87.89855459]],[[186.65,3.3786],[186.66,4.1342],[186.73,4.89963973],[186.74,86.93760785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734867645890,[[186.55,2.5],[186.54,59.79352205],[186.53,89.69028308],[186.52,14.97973525],[186.51,150.80893858]],[[186.66,4.1342],[186.7,1.5751],[186.71,1.6417],[186.72,4.9008484],[186.73,19.24145941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734867670713,[[186.41,0.98562217],[186.4,2.9229365],[186.38,89.69028308],[186.37,149.59943858],[186.36,186.97668311]],[[186.56,1.5948473],[186.58,2.5],[186.63,1.6456],[186.66,3.1601],[186.69,21.09066995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734867712950,[[186.37,59.28124044],[186.36,103.96340576],[186.34,174.76061726],[186.33,412.75074067],[186.31,224.12163857]],[[186.45,2.5],[186.54,0.7881],[186.55,16.1],[186.56,8.85571279],[186.58,10.14713781]]]
["bitfinex-derivatives","SOLF0:USTF0",1734867777393,[[186.32,59.28124044],[186.31,20.81679856],[186.3,88.92186067],[186.29,172.24603953],[186.27,548.66231549]],[[186.46,4.53363275],[186.48,2.5],[186.5,87.03617852],[186.58,4.8217],[186.59,61.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734867814226,[[186.53,2.5],[186.52,1.6511],[186.51,1.681],[186.5,1.7188],[186.49,59.28124044]],[[186.61,4.51798609],[186.71,61.36],[186.74,4.9901],[186.8,59.49692701],[186.81,88.35353427]]]
["bitfinex-derivatives","SOLF0:USTF0",1734867842138,[[186.66,38.69214205],[186.65,88.53100687],[186.64,147.68850011],[186.63,184.61062514],[186.61,3.2414]],[[186.67,2.5],[186.74,3.2102],[186.77,135.94562554],[186.82,16.1],[186.85,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1734867892067,[[186.56,1.5967],[186.53,1.5751],[186.52,58.94249112],[186.51,88.41373669],[186.5,147.68850011]],[[186.62,2.5],[186.66,77.44],[186.67,89.00377882],[186.68,1.0764],[187.89,63.04007752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734867949407,[[186.37,2.5],[186.36,58.67750714],[186.34,93.2106318],[186.33,157.90253488],[186.31,183.63337593]],[[186.56,5.022],[186.57,2.5],[186.61,107.16862272],[186.62,59.45724545],[186.64,89.18586817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734867973724,[[186.38,2.5],[186.37,73.76028093],[186.36,88.1266318],[186.35,10.99670935],[186.34,151.98982553]],[[186.55,2.5],[186.56,5.022],[186.57,4.41867205],[186.58,33.7047906],[186.64,75.56724545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734868009056,[[186.34,15.08921742],[186.32,3.2666],[186.31,19.26161742],[186.24,58.67750714],[186.23,88.1266318]],[[186.48,2.5],[186.54,16.12],[186.55,9.61463067],[186.56,63.111],[186.58,1.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734868074312,[[186.39,18.41091069],[186.38,1.5762],[186.36,2.48],[186.34,58.67750714],[186.33,88.1266318]],[[186.5,2.48],[186.54,29.22255042],[186.55,12.30231255],[186.56,1.6042],[186.63,164.82385826]]]
["bitfinex-derivatives","SOLF0:USTF0",1734868110040,[[186.39,3.3243],[186.38,1.5762],[186.37,15.08540991],[186.36,58.67750714],[186.35,2.48]],[[186.46,1.60717053],[186.47,3.69089449],[186.48,2.48],[186.55,16.12],[186.56,12.64108349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734868147164,[[186.37,73.76291705],[186.36,16.49093064],[186.35,88.1266318],[186.34,146.90582553],[186.33,19.38248652]],[[186.38,4.56635448],[186.39,3.77412711],[186.42,1.6658],[186.43,2.48],[186.46,1.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734868165176,[[186.36,73.57414476],[186.35,88.1266318],[186.34,152.72182553],[186.32,200.12430657],[186.31,221.93135112]],[[186.43,4.5637649],[186.46,2.48],[186.52,3.1888],[186.53,1.2472],[186.57,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734868196610,[[186.4,58.67750714],[186.39,13.66541943],[186.38,89.8120318],[186.37,165.03555617],[186.36,186.11337593]],[[186.46,4.56476279],[186.49,2.48],[186.56,15.4189884],[186.57,11.4926361],[186.58,1.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734868236250,[[186.65,1.6316],[186.64,1.6462],[186.63,61.39840714],[186.61,88.1266318],[186.6,146.90582553]],[[186.81,1.59387],[186.83,7.56],[186.88,0.18862],[186.89,16.12],[188.11,20.31394063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734868302701,[[186.71,97.95994332],[186.69,88.1266318],[186.68,177.80679053],[186.67,183.63337593],[186.66,288.97343649]],[[186.75,2.48],[186.82,54.23333499],[186.83,5.08],[187.06,816.51134243],[188.04,781.30828989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734868307203,[[186.71,15.44747041],[186.7,59.33088601],[186.69,119.0275968],[186.68,146.90582553],[186.66,472.60681242]],[[186.75,2.48],[186.82,54.23333499],[186.83,5.08],[186.88,16.08],[186.9,0.19996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734868384860,[[186.64,81.04875819],[186.62,117.28594514],[186.61,146.90582553],[186.6,222.28691736],[186.2,16.32508333]],[[186.65,1.64866673],[186.68,2.46],[186.76,13.63879036],[186.77,16.08],[186.86,150.48586817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734868425786,[[186.7,14.52091096],[186.69,60.86833991],[186.68,21.80189142],[186.67,88.1266318],[186.66,148.47172553]],[[186.73,1.63625067],[186.78,55.84816018],[186.84,3.2581],[186.86,61.3],[186.93,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734868471317,[[186.8,1.7302],[186.78,4.1184],[186.76,60.73083991],[186.74,88.1266318],[186.73,161.42763027]],[[186.97,0.95148282],[186.98,20.1687],[186.99,12.43307038],[187.0,1.6477],[187.01,61.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734868502833,[[186.71,3.2201],[186.7,63.32753991],[186.69,102.64843654],[186.68,146.90582553],[186.67,21.80254601]],[[186.88,2.46],[186.89,1.5757],[186.9,1.6051],[186.91,1.6302],[186.92,15.44800793]]]
["bitfinex-derivatives","SOLF0:USTF0",1734868549877,[[186.85,1.6803],[186.8,6.51359493],[186.78,76.80672718],[186.76,109.92917781],[186.75,146.90582553]],[[186.86,2.6775],[186.91,2.46],[186.96,24.00967389],[186.97,8.5039],[186.98,1.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734868600314,[[186.86,2.46],[186.85,76.08723696],[186.84,88.1266318],[186.83,146.90582553],[186.82,23.49934601]],[[186.89,1.56572695],[186.98,2.46],[187.01,1.5845],[187.04,3.156],[187.05,19.95909882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734868662967,[[186.87,1.6457],[186.84,2.6777],[186.83,4.1383],[186.82,84.01581828],[186.81,88.1266318]],[[186.9,2.677],[186.93,2.46],[186.98,1.6968],[187.0,4.52283173],[187.01,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1734868704606,[[186.9,5.1677236],[186.86,2.6774],[186.85,58.89652244],[186.84,119.62497626],[186.83,1.5878]],[[186.92,2.46],[186.93,2.6765],[186.99,1.7104],[187.0,3.2661],[187.04,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1734868731518,[[186.83,58.89652244],[186.82,92.4784318],[186.81,4.0487],[186.8,181.87406553],[185.46,95.45946058]],[[186.88,2.6772],[186.91,2.46],[186.99,14.03268692],[187.0,19.3669],[187.01,5.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734868783559,[[186.7,21.64972],[186.66,4.0857],[186.65,5.9284],[186.64,15.72843118],[186.63,59.36434799]],[[186.73,2.6795],[186.77,2.44],[186.85,16.07],[186.86,5.3552],[187.0,21.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734868823897,[[186.67,59.36434799],[186.66,92.3689318],[186.65,2.44],[186.64,166.29941553],[186.57,37.44982915]],[[186.73,2.6794],[186.76,2.44],[186.84,13.88292294],[186.85,16.07],[186.93,8.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734868854317,[[186.82,4.0113],[186.81,75.03255601],[186.8,111.65981467],[186.79,146.90582553],[186.78,3.4309]],[[186.95,2.44],[186.96,1.6879],[186.99,135.47762512],[187.09,195.0],[187.14,71.89510425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734868908468,[[187.01,3.3929],[186.99,58.70400944],[186.98,198.92657019],[186.97,401.11130717],[185.57,52.39193501]],[[187.04,2.675],[187.07,2.44],[187.12,1.6855],[187.14,12.28903467],[187.15,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1734868971213,[[186.85,19.25209],[186.81,1.6576],[186.8,1.7112],[186.79,2.44],[186.78,2.6786]],[[186.86,2.6775],[186.89,2.44],[186.97,1.6637],[186.99,0.0755],[187.02,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734869025360,[[186.85,19.17269],[186.81,7.5795],[186.8,58.19932408],[186.78,119.14662182],[186.76,222.66600434]],[[186.9,2.5],[186.96,22.00948553],[186.97,55.06049754],[187.09,89.18586817],[187.1,61.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734869042883,[[186.93,18.02947663],[186.92,60.87582408],[186.91,31.11066757],[186.9,88.1266318],[186.89,146.90582553]],[[187.04,2.48],[187.08,4.34490249],[187.09,25.69108779],[187.19,13.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734869088608,[[186.9,1.5657],[186.86,73.60719042],[186.85,2.44],[186.84,111.26960604],[186.83,146.90582553]],[[186.98,0.2],[186.99,2.44],[187.05,66.74],[187.12,16.06],[187.2,56.38196347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734869128126,[[186.87,58.19932408],[186.86,88.1266318],[186.84,146.90582553],[186.83,228.63450442],[186.64,259.0]],[[186.9,2.5],[186.98,22.57],[187.01,1.5931],[187.14,10.6942],[187.16,24.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734869174249,[[186.52,4.2833],[186.51,167.37962726],[186.5,1.5625],[186.48,2.5],[186.46,103.21189301]],[[186.59,2.5],[186.68,6.52],[186.7,3.216],[186.71,82.94],[187.97,19.53937647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734869240601,[[186.12,2.688],[186.1,3.3945],[186.09,16.46276082],[186.08,61.9163859],[186.07,22.24022804]],[[186.2,6.55],[186.21,2.56],[186.3,41.1],[186.43,10.7349],[186.48,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1734869281224,[[186.09,2.6885],[186.06,5.2990807],[186.05,81.3754932],[186.04,91.77323794],[186.02,29.04780845]],[[186.13,2.6881],[186.16,2.76],[186.24,5.373],[186.25,34.69124815],[186.26,3.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734869304538,[[186.24,1.6202],[186.23,1.7061],[186.22,2.6866],[186.17,1.6536],[186.16,59.59189528]],[[186.31,2.84],[186.44,24.04912677],[186.45,1.7147],[186.46,69.6468],[186.51,8.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734869346867,[[186.08,1.6726],[186.07,2.7],[186.05,1.716],[186.03,1.6613],[186.02,75.74189528]],[[186.18,2.7],[186.23,34.78505462],[186.24,1.655],[186.37,59.65800226],[187.5,62.14509239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734869390301,[[186.11,17.18555371],[186.1,83.99483527],[186.08,89.38784292],[186.07,175.93292635],[186.06,188.62077593]],[[186.16,2.6877],[186.24,2.62],[186.26,1.7195],[186.28,5.3718],[186.29,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734869410212,[[186.1,7.93816262],[186.09,3.3133],[186.08,14.53017731],[186.07,83.02026125],[186.05,183.52157664]],[[186.15,2.6878],[186.18,2.56],[186.27,1.6699],[186.28,17.50177156],[186.3,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734869446247,[[185.91,5.24738442],[185.9,2.6913],[185.85,73.7822158],[185.84,94.32664292],[185.82,168.16674686]],[[185.96,2.52],[186.07,23.5233],[186.12,12.3126],[186.16,22.30036151],[186.17,67.72090226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734869504309,[[185.78,1.5645],[185.77,59.59189528],[185.76,3.4085],[185.75,120.56667186],[185.74,149.86582553]],[[185.79,2.693],[185.86,2.96],[185.92,5.3825],[185.94,7.51152777],[185.95,9.98695358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734869543525,[[185.74,1.6531],[185.72,5.9377],[185.71,122.23436925],[185.69,92.34784292],[185.68,146.90582553]],[[185.8,2.96],[185.84,3.3047],[185.9,1.6565],[185.99,16.16],[186.0,20.97598489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734869582166,[[185.76,5.205541],[185.74,1.598],[185.73,59.59189528],[185.72,89.38784292],[185.71,148.64102553]],[[185.83,2.94],[185.87,3.2796],[185.9,1.6565],[185.97,16.16],[185.98,12.04202041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734869608490,[[185.81,5.26219122],[185.78,59.59189528],[185.77,2.6933],[185.76,89.38784292],[185.75,146.90582553]],[[185.82,2.6927],[185.86,2.84],[185.87,3.2796],[185.9,1.6565],[185.93,13.36510358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734869656011,[[185.64,59.70081786],[185.62,89.38784292],[185.61,146.90582553],[185.6,183.63337593],[185.58,272.8293277]],[[185.65,2.695],[185.72,0.94423091],[185.74,2.66],[185.78,12.1245576],[185.79,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734869714751,[[186.32,2.7],[186.23,5.16513476],[186.21,3.3617],[186.2,1.7249],[186.19,160.88975223]],[[186.41,0.9473989],[186.44,2.7],[186.46,3.1267],[186.52,16.16],[186.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734869715154,[[186.32,5.3852],[186.24,5.16513476],[186.21,3.3617],[186.2,1.7249],[186.19,160.88975223]],[[186.44,2.7],[186.46,3.1267],[186.49,1.5998],[186.52,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734869756785,[[186.33,1.6161],[186.32,2.6854],[186.31,1.6293],[186.3,59.37755509],[186.29,93.72354292]],[[186.38,2.6846],[186.4,2.66],[186.48,12.1478538],[186.49,14.89813717],[186.5,34.89295439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734869815723,[[186.48,2.6831],[186.46,1.6376],[186.45,65.25495509],[186.44,89.38784292],[186.42,183.58828507]],[[186.54,2.6823],[186.55,2.62],[186.67,24.05747986],[186.69,0.2503],[186.78,123.75873611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734869852256,[[186.57,59.37755509],[186.56,36.53059837],[186.55,91.09794292],[186.54,148.59802553],[186.53,185.20887593]],[[186.65,0.94598563],[186.66,2.62],[186.72,21.4695],[186.73,12.35861612],[186.74,2.01736254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734869889082,[[186.48,59.37755509],[186.46,91.01134292],[186.45,152.77082553],[186.43,227.43483552],[186.33,21.4705]],[[186.54,2.6823],[186.55,2.58],[186.63,0.2474],[186.66,12.15130774],[186.67,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1734869914505,[[186.48,2.6831],[186.45,3.3324],[186.44,1.6491],[186.43,61.95755509],[186.41,118.56068027]],[[186.54,5.2624],[186.62,34.61991765],[186.66,16.11],[186.67,5.3611],[186.8,89.4870034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734869960145,[[186.56,14.68842171],[186.55,59.37755509],[186.54,92.60524292],[186.53,146.90582553],[186.51,183.63337593]],[[186.61,2.54],[186.66,2.0180295],[186.67,0.2504],[186.68,26.67480356],[186.69,64.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734870005277,[[186.44,4.2207],[186.42,84.67861903],[186.41,89.38784292],[186.4,176.11278225],[186.31,310.26663338]],[[186.61,1.6397],[186.63,34.61912883],[186.66,18.12793405],[186.8,59.57873611],[186.82,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734870068344,[[186.58,3.3423],[186.57,2.52],[186.55,115.9513816],[186.54,1.61],[186.42,629.61481433]],[[186.66,2.52],[186.76,21.4683],[187.99,42.76682047],[188.0,53.10992723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734870109672,[[186.85,2.6778],[186.83,3.3372],[186.82,2.52],[186.78,58.88346402],[186.76,122.49275196]],[[186.94,0.94461642],[186.95,2.52],[187.01,0.185],[187.02,9.51332783],[187.06,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734870132796,[[186.8,2.6784],[186.78,3.1802],[186.77,1.6449],[186.76,61.40346402],[186.75,88.94755543]],[[186.85,2.6778],[186.88,0.94483102],[186.89,2.52],[186.94,0.1846],[186.95,2.01484915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734870178647,[[186.77,58.88346402],[186.76,7.6476],[186.75,88.94755543],[186.74,150.76592573],[186.72,407.67629575]],[[186.87,2.52],[186.91,2.0152503],[186.92,4.19232319],[186.97,7.46590422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734870217168,[[186.89,3.3152],[186.87,1.5641],[186.86,2.52],[186.82,58.88346402],[186.8,138.58929829]],[[186.97,2.52],[187.03,64.06],[187.06,0.185],[187.08,17.15906136],[187.1,5.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734870242487,[[186.83,5.9116],[186.82,60.26399539],[186.8,91.46755543],[186.79,183.56048653],[186.56,2.03479896]],[[186.86,2.6778],[186.93,2.52],[187.0,4.31618405],[187.01,21.4413],[187.09,37.8870169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734870299345,[[186.93,13.52092008],[186.92,61.56026402],[186.91,2.52],[186.9,92.28195543],[186.89,149.95612573]],[[186.97,2.6762],[187.03,2.52],[187.08,4.35193203],[187.09,23.0912],[187.1,2.01317306]]]
["bitfinex-derivatives","SOLF0:USTF0",1734870364191,[[186.94,58.88346402],[186.92,88.94755543],[186.91,148.24592573],[186.89,36.32302138],[186.87,5.0054]],[[187.03,0.94394629],[187.04,1.6857],[187.05,18.61],[187.07,5.3497],[187.1,2.01317306]]]
["bitfinex-derivatives","SOLF0:USTF0",1734870407326,[[186.97,2.6761],[186.93,2.52],[186.92,1.573],[186.91,58.88346402],[186.9,90.52835543]],[[187.02,2.6755],[187.06,2.52],[187.07,1.6316],[187.1,1.5978],[187.22,202.46590422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734870449052,[[186.96,2.6763],[186.94,58.88346402],[186.93,90.64695543],[186.92,148.24592573],[186.91,2.52]],[[187.02,2.52],[187.11,20.41519758],[187.12,12.33158755],[188.34,42.57644754],[188.72,1.97020236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734870472278,[[186.95,58.88346402],[186.94,88.94755543],[186.92,148.24592573],[186.91,185.30740716],[186.88,4.136]],[[187.0,2.52],[187.05,1.6343],[187.1,16.08],[187.11,4.34589279],[187.36,64.59492058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734870519407,[[187.02,2.6754],[187.01,43.39010824],[186.98,58.88346402],[186.97,26.88281375],[186.96,91.46755543]],[[187.09,2.52],[187.15,34.52172445],[187.17,1.97774041],[187.18,66.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734870565353,[[187.01,35.89610824],[186.93,1.6978],[186.92,3.2852],[186.88,58.88346402],[186.87,88.94755543]],[[187.02,6.13241033],[187.06,16.08],[187.09,11.72465588],[187.1,9.6280683],[187.13,5.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734870631805,[[187.17,2.6733],[187.16,2.5],[187.15,32.34760824],[187.14,3.2842],[187.13,58.88346402]],[[187.28,2.5],[187.31,0.22793],[187.33,1.586],[187.34,66.522],[187.43,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734870676735,[[187.4,2.5],[187.38,1.6779],[187.37,1.701],[187.33,80.47477989],[187.31,105.01755543]],[[187.52,2.5],[187.6,5.3346],[187.62,16.08],[187.65,7.46590422],[187.71,186.61570567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734870709459,[[187.45,18.10810824],[187.36,58.88346402],[187.35,88.94755543],[187.32,185.30740716],[187.3,3.212]],[[187.46,19.68381905],[187.47,11.71648407],[187.48,11.66576657],[187.52,0.2185],[187.54,5.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1734870752505,[[187.55,1.6062],[187.54,2.668],[187.53,3.2716],[187.51,2.52],[187.46,58.88346402]],[[187.72,0.93366244],[187.73,18.53],[187.76,61.04],[187.84,16.07],[187.85,7.46590422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734870792725,[[187.62,1.6118],[187.61,1.7071],[187.6,1.7009],[187.59,120.93075522],[187.56,148.24592573]],[[187.68,0.9261181],[187.69,2.52],[187.75,16.03],[187.77,1.683],[187.82,20.681684]]]
["bitfinex-derivatives","SOLF0:USTF0",1734870811144,[[187.7,3.3877],[187.69,1.6429],[187.67,2.52],[187.65,58.88346402],[187.53,21.3562]],[[187.76,0.92577366],[187.77,2.52],[187.79,0.21295],[187.84,50.43149032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734870850783,[[187.87,1.6219],[187.86,4.3319],[187.83,4.3011],[187.82,58.88346402],[187.81,88.94755543]],[[187.97,0.91765917],[187.98,2.64],[188.0,0.27851],[188.02,17.7348],[188.05,11.48306644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734870886131,[[187.83,13.30018709],[187.82,58.88346402],[187.81,90.53935543],[187.8,4.3176],[187.79,148.24592573]],[[187.91,2.62],[187.93,1.5802],[187.97,0.9189],[187.98,27.57419368],[187.99,9.43331952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734870942669,[[187.76,3.3995],[187.74,2.6652],[187.73,2.56],[187.72,58.06449079],[187.71,88.94755543]],[[187.84,2.56],[187.88,60.98],[187.89,37.61868187],[187.9,16.03],[188.01,29.8636169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734870961690,[[187.57,1.692],[187.52,121.78115245],[187.51,92.22737502],[187.5,26.5524216],[187.47,2.56]],[[187.67,3.38],[187.68,0.91205658],[187.69,18.59],[187.74,11.50709545],[187.75,1.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734870999410,[[187.64,3.2534],[187.63,0.5464],[187.62,2.6669],[187.6,2.56],[187.59,13.20499947]],[[187.8,0.89755658],[187.81,16.03],[187.82,2.56],[187.84,1.06473594],[187.85,3.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734871038743,[[187.53,15.9862189],[187.52,58.61719079],[187.51,92.13715543],[187.5,2.52],[187.49,148.24592573]],[[187.6,2.52],[187.66,1.7251],[187.67,17.6681],[187.72,4.12631127],[187.8,7.46590422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734871073657,[[187.51,1.6239],[187.5,58.06449079],[187.48,88.94755543],[187.47,148.24592573],[186.14,42.17310881]],[[187.58,2.5],[187.6,1.6498],[187.63,17.6445],[187.64,1.6294],[187.65,11.56023252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734871094676,[[187.53,13.36374496],[187.52,58.06449079],[187.5,88.94755543],[187.49,148.24592573],[187.46,2.6692]],[[187.58,2.5],[187.64,29.33908511],[187.65,11.28522587],[187.66,1.6024],[187.7,5.56970804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734871136708,[[187.48,62.41179079],[187.47,90.54715543],[187.46,150.74592573],[187.45,0.5527],[187.43,222.36888859]],[[187.61,0.89841732],[187.62,2.5],[187.63,31.63381925],[187.65,3.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734871195767,[[187.17,3.2635],[187.16,168.19666878],[187.15,3.2275],[187.13,80.5623508],[187.11,88.94755543]],[[187.3,0.90003126],[187.31,2.5],[187.35,78.8397],[187.39,3.2805],[187.5,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734871247409,[[187.09,58.06449079],[187.08,88.94755543],[187.07,148.24592573],[187.06,136.20878772],[187.05,186.88280716]],[[187.14,0.90079192],[187.15,2.5],[187.19,17.6242],[187.2,1.5751],[187.27,4.4728117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734871292238,[[186.95,59.06064404],[186.94,88.59096606],[186.92,150.96021011],[186.91,408.86551653],[186.85,2.5]],[[187.02,2.51056946],[187.03,30.1809509],[187.04,7.72546609],[187.05,4.0802],[187.09,1.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734871313451,[[186.82,1.6956],[186.81,1.6308],[186.8,2.6785],[186.77,0.19526],[186.76,79.20826361]],[[186.91,2.5],[186.93,1.5761],[187.0,16.08],[187.01,1.5689],[187.02,6.17892656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734871365995,[[186.81,62.45464404],[186.8,88.59096606],[186.79,372.6991987],[186.78,224.54031516],[186.77,184.56451263]],[[186.9,2.5],[186.95,1.6039],[186.96,20.57020772],[186.97,3.2758],[187.06,7.39634394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734871399722,[[187.09,2.5],[187.07,1.6541],[187.06,2.1961],[187.02,13.39699298],[187.01,59.06064404]],[[187.23,3.40061166],[187.24,62.9278],[187.26,1.5725],[187.27,16.08],[187.43,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734871462059,[[187.09,1.574],[187.08,1.6771],[187.07,59.06064404],[187.06,196.4471014],[187.05,3.2328]],[[187.17,0.90061965],[187.18,4.1182],[187.19,1.7061],[187.21,1.5814],[187.25,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734871505392,[[187.05,13.50038439],[187.04,60.68614404],[187.03,88.59096606],[187.01,150.32721011],[187.0,184.56451263]],[[187.13,2.5],[187.16,17.42897882],[187.17,20.56787882],[187.19,1.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734871525203,[[186.88,1.595],[186.87,1.7206],[186.86,2.6776],[186.84,2.5],[186.82,1.7231]],[[186.94,2.5],[187.01,1.72],[187.03,1.6022],[187.04,16.08],[187.1,4.44752015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734871565129,[[187.08,1.6573],[187.07,59.06064404],[187.06,88.59096606],[187.05,185.24889432],[187.03,184.56451263]],[[187.2,3.40046712],[187.23,16.08],[187.25,4.45671011],[187.26,4.9901],[187.27,121.02910141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734871591346,[[187.19,5.1729],[187.13,3.1315],[187.12,80.75053186],[187.1,107.81733546],[187.09,147.65161011]],[[187.28,0.90000684],[187.29,2.5],[187.3,1.6269],[187.32,1.5802],[187.34,1.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734871617975,[[187.01,1.5829],[187.0,3.266],[186.98,59.06064404],[186.97,22.73980816],[186.96,117.94042445]],[[187.19,18.64],[187.21,7.68955333],[187.22,1.6023],[187.3,7.39634394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734871649897,[[186.91,60.77934404],[186.9,90.21176606],[186.88,188.00937542],[186.87,408.60020122],[186.84,47.07857487]],[[187.03,2.5822957],[187.04,1.5725],[187.05,18.58],[187.07,1.6702],[187.08,4.48131843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734871713929,[[186.87,1.581],[186.85,3.2108],[186.82,2.6783],[186.8,61.58064404],[186.79,40.35949762]],[[186.93,2.52],[186.98,16.06],[186.99,1.6452],[187.0,1.5634],[187.02,12.16475038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734871754571,[[186.94,1.6394],[186.93,13.38123791],[186.92,62.21034404],[186.9,108.66282293],[186.67,520.10060806]],[[187.06,0.90003233],[187.07,2.5],[187.11,16.06],[187.12,4.48657726],[187.14,1.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734871790798,[[186.95,4.2846],[186.93,62.23564404],[186.92,91.11096606],[186.9,181.20881597],[186.89,406.93340122]],[[187.07,0.90106965],[187.08,4.8199],[187.09,2.52],[187.11,4.47023173],[187.12,17.35192664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734871811813,[[186.6,59.31258404],[186.58,4.8837],[186.56,187.08451263],[186.55,296.49185146],[186.52,221.47741516]],[[186.78,16.06],[186.79,3.42107737],[186.84,12.12794229],[186.85,62.22764884],[186.87,62.33026274]]]
["bitfinex-derivatives","SOLF0:USTF0",1734871848335,[[186.83,4.845],[186.81,2.6785],[186.8,61.66064404],[186.79,88.59096606],[186.77,147.65161011]],[[186.91,2.6],[186.96,1.5999],[186.97,1.5888],[186.98,22.17696408],[187.05,5.59058597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734871882583,[[186.71,2.6799],[186.7,0.22926],[186.69,4.853],[186.68,2.58],[186.67,59.06064404]],[[186.81,2.58],[186.88,16.06],[186.89,23.61496353],[186.91,1.7014],[187.82,43.31318772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734871934521,[[186.78,13.40361027],[186.77,59.06064404],[186.76,91.27006606],[186.74,150.19161011],[186.73,187.86651263]],[[186.85,2.54],[186.87,1.6976],[186.88,3.2928],[186.9,16.09],[186.96,4.49620321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734871935323,[[186.76,59.06064404],[186.75,91.27026606],[186.74,2.54],[186.73,150.95361011],[186.72,218.07353831]],[[186.85,2.54],[186.87,1.6976],[186.88,3.2928],[186.94,16.09],[186.95,12.23842879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734871989168,[[186.54,1.5739],[186.53,2.6825],[186.52,13.42945526],[186.51,61.95193404],[186.5,91.96836606]],[[186.64,2.54],[186.67,1.573],[186.68,3.3795],[186.72,16.09],[186.73,12.18077271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734872030884,[[186.44,0.37402],[186.43,4.2574],[186.42,3.3315],[186.41,2.56],[186.4,79.17558742]],[[186.53,2.56],[186.59,17.7842],[186.6,3.2674],[186.62,7.72671385],[186.63,4.47897232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734872062907,[[186.38,1.6308],[186.37,59.06064404],[186.36,115.54893342],[186.35,2.56],[186.34,257.52294036]],[[186.48,0.90423437],[186.49,2.56],[186.51,16.09],[186.52,6.09333271],[186.53,11.10385725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734872085230,[[186.34,3.1716],[186.33,60.73744404],[186.32,2.6855],[186.31,199.40601951],[186.3,147.65161011]],[[186.44,2.54],[186.45,1.6603],[186.46,1.5825],[186.48,16.09],[186.5,12.23257311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734872122161,[[186.44,1.6707],[186.42,5.7382],[186.37,72.43903357],[186.36,105.12623606],[186.35,20.15004241]],[[186.58,0.90390178],[186.59,2.52],[186.6,20.56264631],[186.71,7.39634394],[186.72,22.18903183]]]
["bitfinex-derivatives","SOLF0:USTF0",1734872163401,[[186.22,2.6869],[186.21,1.6058],[186.2,79.21068645],[186.19,5.7801],[186.18,192.08722552]],[[186.32,2.52],[186.36,1.7036],[186.37,3.4027],[186.4,16.09],[186.41,4.4574021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734872228347,[[186.12,4.3539],[186.1,60.78824404],[186.09,5.92661115],[186.08,88.59096606],[186.07,147.65161011]],[[186.19,2.52],[186.24,16.14],[186.27,12.24908432],[186.28,1.7182],[186.31,29.58537577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734872286895,[[186.25,108.3167551],[186.23,2.6867],[186.21,59.06064404],[186.2,91.11096606],[186.19,226.85293485]],[[186.34,2.52],[186.36,7.73361443],[186.37,19.22583431],[186.38,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734872304707,[[186.17,2.6877],[186.15,2.52],[186.14,1.5849],[186.13,13.40962978],[186.12,62.32614404]],[[186.26,2.52],[186.28,3.3114],[186.3,17.8341],[186.38,12.21274332],[186.42,7.39634394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734872350139,[[186.27,2.6862],[186.24,59.06064404],[186.23,88.59096606],[186.22,7.3931],[186.21,147.65161011]],[[186.35,2.52],[186.36,1.683],[186.38,3.2275],[186.39,14.19248274],[186.4,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734872404360,[[186.06,2.6892],[186.01,1.6081],[186.0,3.2468],[185.99,2.71701],[185.95,75.19064404]],[[186.16,2.52],[186.18,1.5671],[186.2,3.4118],[186.22,77.66],[186.34,7.39634394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734872426990,[[186.33,2.6852],[186.31,2.5],[186.26,3.1557],[186.25,1.6244],[186.24,126.52224276]],[[186.42,2.5],[186.46,1.723],[186.47,3.2212],[186.49,61.48],[186.67,29.65165084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734872469019,[[186.33,2.6853],[186.27,2.54],[186.25,1.6915],[186.24,3.3921],[186.2,59.34567345]],[[186.38,2.54],[186.43,1.6039],[186.44,61.4],[186.5,1.6162],[186.51,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734872532974,[[186.19,2.6874],[186.16,3.1512],[186.15,3.04],[186.11,59.34567345],[186.1,1.7124]],[[186.32,3.04],[186.33,1.6185],[186.34,1.5819],[186.35,1.6233],[186.44,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1734872576120,[[185.94,4.9195],[185.9,2.6916],[185.89,3.0],[185.87,1.94275693],[185.82,59.34567345]],[[186.07,0.8994274],[186.09,4.9233],[186.1,3.0],[186.11,77.65],[186.15,1.07440236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734872615855,[[185.81,1.6344],[185.8,3.44163],[185.78,2.82],[185.72,75.50567345],[185.71,13.51209849]],[[185.96,3.3364],[185.99,16.13],[186.0,1.7033],[186.08,88.75612734],[186.11,184.90859864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734872638267,[[185.72,2.6941],[185.7,75.28320634],[185.69,1.5763],[185.68,62.90052094],[185.67,4.5572]],[[185.85,2.82],[185.86,1.6125],[185.87,16.13],[185.88,6.04987919],[185.89,1.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1734872677490,[[185.87,2.6917],[185.82,1.5988],[185.78,3.2804],[185.77,2.66],[185.76,0.33139]],[[185.95,2.66],[185.98,1.6595],[185.99,1.7063],[186.0,17.7815],[186.02,4.4522283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734872722933,[[185.75,3.3981],[185.74,1.7262],[185.73,2.72],[185.68,81.27742345],[185.66,90.53597314]],[[185.93,1.6839],[185.96,16.13],[185.99,3.3015],[186.0,4.42032831],[186.01,61.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734872786792,[[185.5,0.49483],[185.48,79.68653098],[185.47,88.59096606],[185.46,27.11999088],[185.34,275.16]],[[185.63,1.6618],[185.64,3.2562],[185.73,16.13],[185.78,235.33976869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734872819710,[[185.48,16.29335291],[185.47,59.34567345],[185.46,88.59096606],[185.45,1.5874],[185.44,151.93181011]],[[185.55,2.64],[185.57,1.5967],[185.63,6.07909645],[185.64,17.7731],[186.83,19.40703695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734872849539,[[185.6,2.6956],[185.59,1.6085],[185.58,2.58],[185.57,1.5802],[185.56,0.46334]],[[185.74,7.5844],[185.8,16.19],[185.81,4.39888671],[185.89,7.41291271],[185.9,22.23873813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734872886469,[[185.32,3.1665],[185.31,1.613],[185.27,6.1003],[185.11,352.99646606],[184.96,323.61184234]],[[185.37,3.4],[185.54,16.19],[185.55,4.35659186],[185.58,87.50166118],[185.64,23.61291271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734872920693,[[185.32,4.3298],[185.31,1.6106],[185.3,1.6974],[185.28,3.3],[185.24,78.71581324]],[[185.46,3.3],[185.47,5.97872327],[185.48,77.95],[185.5,30.72981795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734872942114,[[185.25,2.7006],[185.22,1.6901],[185.19,1.6319],[185.18,1.7194],[185.16,3.3]],[[185.33,3.3],[185.37,31.30525084],[185.38,59.30330169],[185.4,88.75612734],[185.41,164.11687891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734872979933,[[185.46,1.5812],[185.45,3.3715],[185.42,2.6983],[185.39,3.08],[185.36,1.94762086]],[[185.61,0.89522339],[185.62,19.41],[185.64,3.4309],[185.65,50.47233214],[185.67,7.41291271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734873012775,[[185.59,2.6958],[185.55,4.9994],[185.53,3.12],[185.47,75.08716663],[185.45,88.59096606]],[[185.68,3.12],[185.74,1.6504],[185.77,16.19],[185.78,6.05735507],[185.79,9.56995638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734873074106,[[185.89,2.6914],[185.87,2.98],[185.85,5.0015],[185.79,58.88716663],[185.78,88.59096606]],[[186.03,0.89715113],[186.04,2.98],[186.06,4.36891303],[186.07,1.077],[186.08,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734873113638,[[186.08,4.941],[186.04,2.6893],[186.02,2.9],[185.98,1.94153949],[185.94,58.88716663]],[[186.23,1.074],[186.24,0.89620745],[186.25,19.5856],[186.26,2.9],[186.27,0.25168]]]
["bitfinex-derivatives","SOLF0:USTF0",1734873132557,[[186.07,4.982],[186.02,2.94],[185.98,1.94153949],[185.96,58.88716663],[185.94,104.79096606]],[[186.16,2.94],[186.24,18.8234],[186.25,13.79271553],[186.26,29.65165084],[186.27,59.30330169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734873172384,[[186.03,1.6546],[185.99,5.9709],[185.98,1.94153949],[185.97,72.84734814],[185.95,150.53161011]],[[186.13,7.30910129],[186.14,9.64097177],[186.15,16.15],[186.16,1.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734873205606,[[185.92,1.5951],[185.91,2.6911],[185.87,4.5149],[185.83,1.7368],[185.8,59.81531671]],[[185.99,1.52530706],[186.0,2.8],[186.04,61.54],[186.06,17.2283],[186.14,29.62140678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734873232525,[[186.06,2.689],[186.05,1.6089],[186.04,1.6422],[185.99,2.72],[185.98,1.6405]],[[186.18,0.8971869],[186.19,3.3182],[186.2,2.72],[186.22,20.6816244],[187.42,52.75504068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734873271254,[[186.05,2.6891],[186.01,1.6816],[185.99,4.258],[185.97,74.78915983],[185.96,88.59096606]],[[186.1,1.51415489],[186.13,2.68],[186.14,1.6491],[186.15,3.393],[186.17,12.84162851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734873332510,[[186.13,1.5951],[186.12,3.279],[186.11,2.62],[186.07,59.81531671],[186.06,88.59096606]],[[186.27,2.62],[186.28,14.45052552],[186.29,1.6718],[186.3,61.5],[186.31,0.26596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734873372540,[[186.02,1.6687],[186.0,7.86268019],[185.99,45.80355699],[185.97,59.81531671],[184.82,46.53092384]],[[186.15,1.6848],[186.16,25.34284826],[186.17,17.7752],[187.35,19.10861464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734873409078,[[185.83,83.49940089],[185.82,3.2087],[185.81,88.59096606],[185.8,147.65161011]],[[185.96,2.72],[185.99,12.60491321],[186.0,17.49936365],[186.01,23.93225509],[186.02,59.24281357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734873431596,[[185.71,4.9711],[185.7,2.7],[185.66,69.35667111],[185.64,59.81531671],[185.62,88.59096606]],[[185.89,2.7],[185.9,17.7681],[185.91,19.93184303],[185.92,22.21605509],[185.93,69.27653493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734873473047,[[185.72,2.6938],[185.69,2.7],[185.67,5.0002],[185.66,45.16781039],[185.64,59.81531671]],[[185.84,14.43868693],[185.85,17.791],[185.86,2.7],[185.89,3.2807],[185.91,29.62140678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734873509472,[[185.66,29.76051816],[185.64,1.5921],[185.63,2.66],[185.6,3.3041],[185.59,61.58]],[[185.8,2.66],[185.83,1.7373],[185.84,12.51733821],[185.85,3.3007],[185.9,29.62140678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734873565625,[[185.59,1.708],[185.57,1.6565],[185.56,72.87317172],[185.55,90.21746606],[185.45,259.0]],[[185.7,2.64],[185.74,15.91602082],[185.75,47.36640678],[185.76,69.29684814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734873604446,[[185.68,2.64],[185.67,72.87317172],[185.66,88.59096606],[185.65,19.35218418],[185.64,149.30631011]],[[185.83,2.64],[185.84,3.4246],[185.85,29.63941493],[185.86,23.86725509],[185.87,61.26977863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734873626165,[[185.63,1.6761],[185.62,2.64],[185.61,61.7628206],[185.6,59.67508948],[185.58,187.64663568]],[[185.83,10.04535169],[185.84,22.21605509],[185.85,60.95391357],[185.87,130.46235891],[185.88,164.08687891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734873664596,[[185.81,2.6926],[185.79,2.64],[185.78,1.6403],[185.77,3.3802],[185.66,16.18]],[[185.94,23.86830211],[185.95,16.16],[185.96,2.76],[185.99,1.724],[186.0,1.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734873710424,[[185.92,5.331],[185.86,1.6324],[185.85,1.7393],[185.81,21.565],[185.76,10.97773332]],[[185.93,1.85799324],[186.03,2.64],[186.06,3.2107],[186.07,1.5849],[186.1,12.60711848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734873731542,[[185.77,1.7108],[185.75,3.3002],[185.69,16.18],[185.66,259.0],[185.65,10.97773332]],[[185.93,2.64],[185.95,3.2801],[185.96,1.7179],[185.99,28.76475573],[186.12,211.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734873774068,[[185.97,16.18],[185.95,2.64],[185.93,320.52],[185.92,1.6886],[185.88,10.97773332]],[[186.23,4.2804],[186.28,12.61548776],[186.29,81.1107],[186.33,5.3703],[187.41,61.48862245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734873860958,[[186.38,2.62],[186.3,1.92764175],[186.28,4.7907],[186.27,43.08531014],[186.2,21.514]],[[186.45,2.6834],[186.46,5.0112],[186.49,2.62],[186.52,61.44],[186.56,5.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734873921612,[[186.45,2.6834],[186.41,2.62],[186.34,5.3699],[186.32,1.6238],[186.31,3.2919]],[[186.49,2.6828],[186.52,1.6367],[186.53,3.2028],[186.54,52.84227774],[186.57,0.42557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734873989058,[[186.58,2.6814],[186.56,2.62],[186.55,1.688],[186.54,3.40176037],[186.53,1.6284]],[[186.63,2.6809],[186.67,1.6136],[186.68,2.62],[186.69,0.48531],[186.73,1.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734874015976,[[186.45,2.62],[186.39,4.9498],[186.38,43.05907474],[186.32,1.83023698]],[[186.55,2.682],[186.58,1.6272],[186.61,2.62],[186.64,1.6857],[186.65,1.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734874074525,[[186.32,4.43023698],[186.31,1.633],[186.29,1.5908],[186.21,5.3736],[186.14,16.14]],[[186.42,2.6],[186.5,19.3295],[186.53,1.7048],[186.54,66.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734874143776,[[186.36,4.3279],[186.33,1.58443399],[186.29,3.2866]],[[186.46,2.6834],[186.47,1.6985],[186.48,3.362],[186.51,2.66],[186.56,59.96400685]]]
["bitfinex-derivatives","SOLF0:USTF0",1734874217541,[[186.25,2.6862],[186.22,4.2946],[186.19,3.2526],[186.05,16.12]],[[186.3,2.6857],[186.34,2.62],[186.35,5.0351],[186.47,16.13],[186.48,21.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734874219049,[[186.24,2.6864],[186.22,4.2946],[186.19,3.2526],[186.05,16.12]],[[186.29,2.6857],[186.34,2.62],[186.35,5.0351],[186.47,32.25],[186.48,5.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734874289698,[[186.04,2.7],[186.0,1.6518],[185.99,3.3836],[185.98,38.86813483],[185.95,5.3811]],[[186.16,1.719],[186.17,2.7],[186.22,16.13],[186.23,3.384],[186.33,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734874345547,[[186.16,2.6875],[186.08,2.64],[186.07,1.75178183],[186.04,1.6052],[186.03,3.3606]],[[186.21,6.0122],[186.24,2.64],[186.27,1.7178],[186.29,46.33890211],[186.31,21.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734874391787,[[186.64,3.2714],[186.63,2.62],[186.58,62.9415],[186.56,5.3634],[186.52,259.0]],[[186.92,23.5068],[186.98,5.3518],[187.03,16.11],[187.04,61.34],[187.07,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734874414807,[[186.76,2.68],[186.62,1.5958],[186.61,3.2892],[186.59,5.3625]],[[186.87,2.68],[186.88,3.4325],[186.9,1.7077],[186.99,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734874482873,[[186.79,2.6784],[186.75,2.6],[186.7,3.1939],[186.68,1.6047],[186.67,5.3603]],[[186.83,2.678],[186.86,2.6],[186.89,3.2707],[186.9,1.652],[186.91,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1734874535312,[[186.56,2.62],[186.52,3.4135],[186.5,1.6232],[186.46,43.02909508]],[[186.66,1.5878],[186.67,2.62],[186.73,19.377],[186.77,50.15892688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734874628291,[[186.58,2.6],[186.55,1.7003],[186.51,3.5730163],[186.5,1.7056]],[[186.71,2.62],[186.76,26.3888],[186.82,8.0344],[186.85,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1734874690632,[[186.39,2.6841],[186.34,1.7279],[186.33,3.1593],[186.32,61.32],[186.24,5.3728]],[[186.45,2.6834],[186.5,2.6],[186.58,21.0482],[186.63,5.3619],[186.68,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1734874721354,[[186.41,3.3082],[186.4,2.62],[186.32,62.44640983],[186.31,1.6701],[186.25,24.1688]],[[186.5,2.6828],[186.55,2.62],[186.56,4.8586],[186.58,16.1],[186.6,36.06480117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734874774201,[[186.46,2.6832],[186.43,2.6],[186.41,5.0628],[186.38,61.36],[186.32,5.3705]],[[186.5,2.6827],[186.55,7.6129],[186.61,16.1],[186.64,5.3615],[186.69,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1734874825946,[[186.22,2.6],[186.12,4.9447],[186.11,1.93960911],[186.07,5.3775]],[[186.31,1.6623],[186.33,5.8011],[186.38,16.1],[186.4,34.66438029],[186.43,24.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734874866274,[[186.19,2.6],[186.13,1.7259],[186.12,3.2272],[186.11,7.31610911]],[[186.29,1.6364],[186.3,3.2275],[186.31,2.6],[186.36,16.1],[186.94,84.62107131]]]
["bitfinex-derivatives","SOLF0:USTF0",1734874921015,[[186.33,2.6],[186.28,1.5968],[186.27,7.1022],[186.26,1.5804],[186.16,8.0624]],[[186.46,3.3618],[186.48,20.3849],[186.51,6.80773622],[186.55,34.63377421],[186.56,77.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1734875036819,[[186.47,2.6],[186.45,1.7233],[186.44,1.6432],[186.43,1.6971]],[[186.58,2.6],[186.6,1.5795],[186.65,3.2372],[186.66,39.97026449],[186.67,17.51240693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734875107477,[[186.24,2.6864],[186.23,2.58],[186.18,1.5775],[186.17,3.265],[186.16,97.5347151]],[[186.29,2.6857],[186.32,3.4175],[186.33,2.58],[186.37,1.6542],[186.38,50.78530191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734875159722,[[185.99,3.1541],[185.98,1.6867],[185.97,62.56518163],[185.86,5.3836]],[[186.11,2.58],[186.14,3.2101],[186.19,16.12],[186.2,1.6269],[186.23,50.8006082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734875185346,[[185.82,1.6848],[185.81,3.62633],[185.8,61.5],[185.73,10.7749],[185.66,275.11]],[[185.96,2.58],[186.04,16.12],[186.05,1.6045],[186.06,3.2101],[186.12,61.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734875233879,[[186.15,2.6877],[186.14,2.72],[186.07,1.6026],[186.06,3.3326],[185.98,61.54]],[[186.19,2.6871],[186.22,1.6429],[186.26,5.9525],[186.34,16.17],[186.35,5.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1734875274907,[[186.0,2.6898],[185.99,15.90343768],[185.98,62.7445318],[185.97,5.0463],[185.96,90.0667977]],[[186.05,2.6892],[186.11,4.4344],[186.12,1.677],[186.14,12.4563658],[186.15,9.55769799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734875343063,[[185.54,4.877],[185.53,2.64],[185.46,60.0445318],[185.44,90.0667977],[185.43,150.11132951]],[[185.68,2.64],[185.69,1.7387],[185.7,1.7249],[185.71,1.6863],[185.91,193.11444614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734875388184,[[185.06,2.88],[185.04,4.9289],[185.03,43.35876493],[185.0,100.0],[184.94,335.2045318]],[[185.27,1.07950558],[185.3,20.7357],[185.31,36.50570735],[185.32,3.12900383],[185.45,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734875411314,[[185.0,100.0],[184.97,75.90107437],[184.95,90.0667977],[184.94,150.11132951],[184.93,21.99565542]],[[185.01,2.7043],[185.02,3.04],[185.15,17.8607],[185.16,3.3819],[185.18,79.78740807]]]
["bitfinex-derivatives","SOLF0:USTF0",1734875446926,[[185.0,75.9673],[184.98,0.22798],[184.9,1.6386],[184.89,3.2586],[183.46,823.47006999]],[[185.01,2.7043],[185.02,3.14],[185.04,16.17],[185.08,12.35582445],[185.09,64.96584197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734875486964,[[184.86,1.6895],[184.85,3.3395],[184.8,0.30034],[184.77,3.12],[184.7,60.0445318]],[[184.95,0.89820491],[184.96,3.12],[184.97,1.08125641],[185.0,11.47397266],[185.01,16.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1734875506477,[[184.89,6.2811],[184.88,2.7062],[184.8,60.0445318],[184.79,90.0667977],[184.77,150.11132951]],[[185.02,3.04],[185.07,17.7981],[185.09,4.05870598],[185.1,7.4139932],[185.11,59.55954197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734875538488,[[184.71,3.401],[184.7,4.4097],[184.68,0.37571],[184.67,3.16],[184.59,60.0445318]],[[184.87,0.89659799],[184.88,21.0629],[184.89,1.6252],[184.91,0.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1734875592929,[[184.92,2.7056],[184.84,5.0042],[184.83,3.32],[184.74,302.4308171],[184.72,61.94]],[[185.02,3.32],[185.03,1.6491],[185.04,50.63262359],[185.07,1.6968],[185.09,59.55954197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734875633974,[[184.86,7.4384],[184.85,1.6784],[184.82,1.6525],[184.81,1.95356035],[184.79,59.38036044]],[[185.03,4.8532],[185.04,3.2903],[185.08,16.26],[185.09,4.05941735],[185.12,50.61656391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734875644088,[[184.91,0.23106],[184.86,1.572],[184.85,1.6784],[184.82,7.5194],[184.68,278.88151636]],[[185.01,3.16],[185.03,1.6932],[185.04,19.5503],[185.13,59.24116469],[185.14,88.86174704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734875700516,[[185.0,2.7044],[184.96,3.08],[184.95,5.0362],[184.9,0.24551],[184.85,59.38036044]],[[185.1,3.08],[185.14,1.5739],[185.16,3.3018],[185.18,16.26],[185.19,11.44508755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734875749357,[[184.69,1.6065],[184.68,3.3859],[184.67,2.7091],[184.63,3.04],[184.57,121.28036044]],[[184.82,1.7037],[184.83,3.2472],[184.84,19.3],[184.94,22.19289887],[184.96,148.10291173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734875798311,[[185.01,2.84],[184.97,4.9516],[184.88,59.38036044],[184.87,348.07054066],[184.86,150.11132951]],[[185.12,2.94],[185.18,21.3367],[185.21,112.49250393],[185.28,59.24116469],[185.29,88.86174704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734875821729,[[184.99,1.6533],[184.97,3.3106],[184.96,62.22036044],[184.94,89.07054066],[184.93,164.57484587]],[[185.15,0.89360749],[185.16,19.5726],[185.18,4.559],[185.19,11.43001994],[185.2,9.02455261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734875859467,[[185.07,2.8],[185.06,2.7035],[185.03,3.4396],[185.02,1.6204],[184.92,59.38036044]],[[185.18,2.8],[185.23,17.68276864],[185.24,3.2342],[185.25,1.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734875930232,[[185.0,5.4444],[184.95,4.9219],[184.89,59.38036044],[184.88,89.07054066],[184.87,150.11132951]],[[185.11,2.74],[185.13,19.5907],[185.16,1.7099],[185.17,59.24116469],[185.18,150.66174704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734875967151,[[185.02,4.4163],[184.98,1.681],[184.97,1.6473],[184.96,61.84],[183.66,150.29475067]],[[185.13,2.7],[185.17,1.6863],[185.18,16.23],[185.2,4.0559063],[185.26,187.49027946]]]
["bitfinex-derivatives","SOLF0:USTF0",1734876014198,[[184.86,2.7064],[184.84,2.76],[184.82,3.1872],[184.81,1.7294],[184.73,59.38036044]],[[185.05,0.89317083],[185.06,18.99],[185.07,11.39039477],[185.08,1.7217],[185.1,62.57426469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734876038114,[[184.74,4.5054],[184.72,59.38036044],[184.71,174.14114066],[184.7,151.74642951],[184.68,504.5369522]],[[184.93,1.7464],[184.94,1.6457],[184.95,2.92],[184.96,1.7237],[185.01,4.06000699]]]
["bitfinex-derivatives","SOLF0:USTF0",1734876084433,[[184.96,2.92],[184.89,4.7758],[184.81,5.4144],[184.79,59.38036044],[184.78,364.30054066]],[[185.06,2.92],[185.07,1.5859],[185.1,19.5607],[185.11,50.60820937],[185.12,1.45344141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734876131469,[[185.1,59.38036044],[185.09,89.07054066],[185.08,2.8],[185.07,153.38822951],[185.06,187.63916189]],[[185.27,16.23],[185.28,1.6939],[185.29,0.89340443],[185.3,2.8],[185.33,1.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734876189003,[[185.15,2.7022],[185.12,1.7248],[185.11,1.6532],[185.1,1.738],[185.09,2.78]],[[185.24,1.6126],[185.25,2.8],[185.28,1.602],[185.3,16.23],[186.54,17.91217268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734876225327,[[184.9,1.5729],[184.89,3.3152],[184.88,1.95273634],[184.77,711.07499363],[184.74,191.0]],[[185.06,17.855],[185.07,2.78],[185.08,3.3722],[185.11,4.05842405],[185.19,75.77969369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734876247838,[[184.61,2.84],[184.6,1.6967],[184.53,2.81145244],[184.51,59.99488974],[184.5,89.99233461]],[[184.83,0.89103044],[184.84,17.9532],[184.87,2.84],[184.91,1.5899],[184.92,1.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734876287084,[[184.47,1.5787],[184.41,2.88],[184.4,1.5863],[184.39,2.25614609],[184.38,1.6074]],[[184.56,2.88],[184.63,16.23],[184.64,53.97868474],[184.68,63.45731756],[184.72,21.99854723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734876306892,[[184.44,3.2271],[184.43,3.02],[184.37,1.6492],[184.36,0.25453]],[[184.57,3.02],[184.62,4.7879],[184.67,1.0],[184.69,16.23],[184.72,21.99854723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734876341419,[[184.28,0.27489],[184.23,2.7156],[184.22,4.9173],[184.21,3.1974],[184.2,43.56006102]],[[184.41,0.90785467],[184.42,19.5793],[184.43,3.2],[184.48,23.58014723],[186.82,90.2905888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734876379242,[[184.11,1.6444],[184.1,1.7498],[184.06,5.3397],[184.05,59.51276644],[184.01,206.59088668]],[[184.27,0.90871709],[184.28,16.23],[184.29,3.76],[184.3,25.01785758],[184.31,58.19188688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734876431390,[[183.89,2.7205],[183.83,5.2877],[183.82,2.495],[183.78,59.51276644],[183.76,104.08279623]],[[184.03,3.68],[184.04,19.5701],[184.1,1.6301],[184.14,21.82195758],[184.15,58.19188688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734876470319,[[183.94,3.52],[183.85,59.51276644],[183.84,89.03689371],[183.82,163.41785257],[183.62,10.8975]],[[184.04,1.6875],[184.05,3.4157],[184.08,3.52],[184.11,62.24],[184.54,191.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734876504846,[[183.67,3.38],[183.57,1.6859],[183.56,16.34],[183.55,62.33952228],[183.54,89.03689371]],[[183.79,3.38],[183.81,1.6539],[183.82,1.6209],[183.84,1.6898],[183.9,67.27210659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734876530565,[[183.56,3.28],[183.53,59.51276644],[183.52,1.7259],[183.51,89.03689371],[183.5,148.39482286]],[[183.68,3.28],[183.71,3.2505],[183.72,1.5947],[184.81,458.27496308],[186.3,26.26041438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734876567175,[[183.43,3.58],[183.37,21.2923],[183.31,259.0],[183.28,113.95076094],[183.27,148.39482286]],[[183.66,6.8404],[183.71,38.14195758],[183.75,150.92431721],[183.76,244.22964652],[183.84,290.95943443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734876606902,[[183.5,3.46],[183.49,2.726],[183.48,3.2967],[183.47,1.6575],[183.43,60.04546367]],[[183.59,2.7247],[183.62,1.604],[183.63,3.3839],[183.65,3.46],[183.7,11.42024731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734876663449,[[183.35,5.0194],[183.34,3.44],[183.22,62.01579235],[183.21,105.37689371],[183.19,412.85642286]],[[183.46,3.44],[183.5,3.3795],[183.51,1.5862],[183.54,1.46622204],[183.59,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734876664051,[[183.35,5.0194],[183.34,3.44],[183.24,60.04546367],[183.23,89.03689371],[183.22,1.97032868]],[[183.46,3.44],[183.5,3.3795],[183.51,1.5862],[183.54,1.46622204],[183.61,154.76403399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734876723897,[[183.22,5.31030606],[183.17,5.014],[183.12,60.04546367],[183.1,151.43689371],[183.09,148.39482286]],[[183.35,3.34],[183.36,1.5818],[183.37,3.349],[183.49,38.14195758],[183.5,120.59188688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734876762025,[[183.04,3.498],[183.03,2.7331],[183.02,1.6021],[183.0,3.34],[182.92,62.01869535]],[[183.19,1.6323],[183.2,1.7351],[183.21,1.7],[183.22,19.67],[183.29,5.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734876799058,[[183.37,1.7121],[183.36,3.2],[183.29,3.3729],[183.22,339.74028235],[183.2,5.4613]],[[183.52,3.2],[183.6,25.2562],[183.61,1.7508],[183.7,21.82195758],[183.71,74.56188688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734876821981,[[183.54,2.7255],[183.51,3.18],[183.41,65.04566367],[183.39,151.41689371],[183.38,153.85062286]],[[183.61,1.699],[183.62,1.6204],[183.63,3.18],[183.68,1.6995],[183.69,62.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734876861007,[[183.59,2.7249],[183.56,3.1],[183.54,1.5967],[183.53,63.32296367],[183.52,91.00405978]],[[183.66,2.724],[183.69,3.1],[183.7,3.1767],[183.75,16.37],[183.76,1.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734876901245,[[183.61,2.7245],[183.57,1.6574],[183.56,3.0],[183.53,3.2775],[183.52,1.96716607]],[[183.67,2.7237],[183.7,4.7186],[183.74,23.62775758],[183.75,59.65633573],[183.78,145.47971721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734876967305,[[183.22,1.7049],[183.21,3.3838],[183.2,5.75332671],[183.16,62.36],[183.05,259.0]],[[183.34,4.8736],[183.35,2.92],[183.5,16.37],[183.52,22.67236801],[183.54,87.28783033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877006626,[[183.43,2.7272],[183.41,2.94],[183.31,3.3834],[183.3,1.7399],[183.26,5.4597]],[[183.46,107.84317],[183.48,22.67236801],[183.49,60.91828688],[183.52,145.47971721],[183.53,184.78964652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877036264,[[183.45,6.64831337],[183.42,62.4],[183.41,60.04546367],[183.4,259.0],[183.39,89.03689371]],[[183.46,29.4416],[183.68,3.2261],[183.69,2.92],[183.83,62.4],[183.86,58.19188688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877081908,[[183.5,62.96546367],[183.44,222.59223429],[183.36,370.98705715],[183.32,261.18303466],[182.3,482.2831743]],[[183.61,1.7528],[183.62,2.92],[183.66,1.0],[183.67,1.7109],[183.68,1.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877121236,[[183.48,2.92],[183.41,60.04546367],[183.38,148.39482286],[183.36,224.56074442],[183.22,298.97309262]],[[183.57,2.92],[183.58,1.6161],[183.59,1.0],[183.65,1.7455],[183.66,1.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877146750,[[183.51,2.92],[183.5,2.7261],[183.45,43.73444825],[183.43,60.04546367],[183.42,89.03689371]],[[183.56,2.7254],[183.63,2.6877],[183.64,2.92],[183.66,71.8139646],[183.67,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877185976,[[183.46,2.92],[183.41,5.1079],[183.38,62.38],[183.37,89.03689371],[183.36,153.85132286]],[[183.59,54.15064],[183.61,4.6551],[183.62,1.7461],[183.63,1.7499],[183.71,21.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877246026,[[183.14,2.7316],[183.03,2.92],[183.02,4.4583],[182.94,59.93647595],[182.93,327.39670365]],[[183.18,1.0],[183.24,2.7302],[183.25,2.92],[183.26,3.3064],[183.28,63.92818844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877278740,[[182.89,3.36],[182.79,1.0948],[182.78,4.74740414],[182.76,62.48],[182.61,16.39]],[[183.01,3.36],[183.05,1.0],[183.06,3.311],[183.08,42.94391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877315782,[[182.92,3.5],[182.89,1.0927],[182.88,3.3043],[182.81,60.69691571],[182.75,298.80308599]],[[183.05,3.5],[183.07,26.05354339],[183.08,105.36062571],[183.18,5.4622],[183.38,40.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877335704,[[182.95,3.44],[182.87,62.56],[182.84,60.69691571],[182.83,91.04537357],[182.82,148.39482286]],[[183.07,2.5997],[183.08,40.04191],[183.14,3.2946],[183.19,51.14285646],[183.26,5.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877374530,[[182.88,1.6633],[182.85,60.69691571],[182.84,91.04537357],[182.78,29.44630804],[182.76,22.67761996]],[[183.04,3.42],[183.06,3.2325],[183.07,1.735],[183.08,36.60191],[184.32,60.28312193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877406957,[[182.57,3.94],[182.56,2.7403],[182.48,1.5934],[182.47,2.25614609],[182.46,0.1022]],[[182.65,3.7391],[182.68,0.9174085],[182.69,5.38658106],[182.7,5.6453],[184.06,42.71970593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877468214,[[182.7,94.32597589],[182.66,76.11983638],[182.63,62.64],[182.57,131.75231037],[182.54,408.08576286]],[[182.86,3.68],[182.89,21.17744927],[182.9,1.6342],[182.99,84.68545571],[183.0,113.03867987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877508648,[[182.65,3.56],[182.54,60.69691571],[182.53,90.37114987],[182.52,148.39482286],[182.51,321.58]],[[182.79,1.0],[182.8,1.6751],[182.81,3.56],[182.82,3.1893],[182.92,21.43515166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877547379,[[182.56,3.6],[182.47,60.69691571],[182.46,90.37114987],[182.44,148.39482286]],[[182.6,4.21455],[182.65,3.3391],[182.66,4.334],[182.69,3.52],[182.75,62.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877567198,[[182.56,3.52],[182.47,60.69691571],[182.46,90.37114987],[182.45,1.5896],[182.44,148.39482286]],[[182.59,2.7398],[182.6,4.21455],[182.65,3.3391],[182.66,1.5952],[182.68,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877601124,[[182.4,3.42],[182.36,1.6094],[182.35,62.68],[182.34,62.11076471],[182.19,31.12701391]],[[182.48,2.7415],[182.54,3.42],[182.55,1.7448],[182.58,7.8790405],[182.59,12.94563154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877621639,[[182.26,2.7448],[182.22,1.707],[182.21,3.36],[182.18,3.2209],[182.1,81.85155936]],[[182.33,2.7439],[182.37,3.36],[182.42,4.42365],[182.43,88.99972997],[182.47,21.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877656464,[[182.18,4.9735],[182.17,3.2817],[182.01,81.72644564],[182.0,160.28425192],[181.99,14.80971556]],[[182.29,1.0],[182.3,3.26],[182.38,30.12012148],[182.39,1.6837],[182.41,30.18895128]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877718437,[[181.83,2.25614609],[181.79,1.7174],[181.78,53.58],[181.77,3.2891]],[[181.84,2.7511],[181.91,7.61210047],[181.92,31.65695081],[181.93,61.69691571],[181.94,106.4343623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877758067,[[181.83,3.3266],[181.82,47.7514],[181.74,62.94],[181.66,5.5077],[181.65,319.28425192]],[[181.95,4.02],[182.0,1.0],[182.01,1.6717],[182.02,3.4317],[182.04,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877793195,[[182.03,2.7481],[181.97,3.66],[181.95,1.09920307],[181.92,1.698],[181.89,13.51685517]],[[182.08,2.7476],[182.15,1.6345],[182.16,4.66],[182.17,1.6869],[182.2,2.06749479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877812208,[[181.88,48.66],[181.85,2.7509],[181.84,1.7185],[181.83,1.6222],[181.77,62.86]],[[181.89,2.7504],[182.02,1.0],[182.03,3.66],[182.06,11.65597099],[182.07,33.53155128]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877849138,[[181.64,29.1127],[181.54,4.9673],[181.53,62.9],[181.28,2.20484501]],[[181.65,2.754],[181.7,3.78],[181.75,1.0],[181.76,3.3691],[181.77,1.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877884768,[[181.67,3.382],[181.66,1.6733],[181.65,19.0],[181.64,4.02],[181.55,5.511]],[[181.8,5.02],[181.83,30.18895128],[181.84,76.79573985],[181.85,51.51704216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877903190,[[181.96,2.7493],[181.94,7.33],[181.93,19.0],[181.86,0.9346],[181.85,62.94]],[[182.05,2.748],[182.09,1.0],[182.1,4.02],[182.12,1.7441],[182.13,3.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877934514,[[182.42,5.7474],[182.41,1.6003],[182.29,259.0],[182.28,0.9284],[182.27,62.78]],[[182.54,4.4543],[182.55,1.0],[182.56,3.3866],[182.59,8.33492717],[182.68,84.18255419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734877984746,[[181.48,8.9802],[181.43,4.12],[181.35,62.84],[181.29,259.0],[181.21,2.20322601]],[[181.6,4.12],[181.66,1.0],[181.78,1.6601],[181.95,28.57782552],[181.96,60.69691571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878015769,[[181.6,4.0],[181.59,1.6633],[181.58,7.77],[181.43,321.96],[181.32,187.69901901]],[[181.77,4.38],[181.8,1.6034],[181.81,28.57782552],[181.82,60.69691571],[183.12,1205.8307958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878041096,[[181.61,1.6378],[181.6,3.28],[181.58,4.64],[181.47,167.46071279],[181.46,354.88474987]],[[181.76,4.64],[181.79,30.27052552],[181.8,60.69691571],[181.81,1.683],[181.82,90.33010928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878069221,[[180.96,2.7645],[180.91,1.10552208],[180.9,6.48],[180.89,63.12],[180.86,44.34334837]],[[180.97,398.31471978],[181.16,3.3222],[181.24,6.48],[182.7,26.53185827],[182.82,5.60753128]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878102554,[[180.9,6.2],[180.84,1.7454],[180.83,44.31456257],[180.78,5.5344],[180.75,260.613]],[[181.01,51.09631396],[181.04,1.7257],[181.05,212.0242082],[181.07,21.83041409],[181.08,58.21443758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878134861,[[181.09,5.64],[181.08,1.5955],[181.07,63.2],[181.03,1.6216],[181.02,1.6114]],[[181.35,38.01702452],[181.36,59.21443758],[181.38,87.32165637],[181.39,189.75546407],[181.4,280.39923519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878186399,[[180.73,5.1],[180.72,1.6731],[180.71,1.6894],[180.64,64.9283],[180.6,5.5399]],[[180.9,5.1],[180.95,3.475],[180.99,1.7122],[181.06,103.85165637],[182.2,15.88719182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878220320,[[180.62,4.98],[180.59,6.5766],[180.55,3.0875],[180.54,60.55387272],[180.53,90.83080908]],[[180.8,1.0],[180.81,6.0523],[180.82,3.0197],[180.83,9.13132581],[180.84,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878239453,[[180.79,9.8443],[180.78,4.98],[180.68,322.32],[180.66,5.5382],[180.64,60.55387272]],[[180.97,7.23399225],[180.98,21.70197677],[180.99,74.74735301],[181.0,86.80790708],[181.01,145.53609396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878273971,[[180.6,2.7699],[180.56,4.76],[180.55,1.10772639],[180.52,1.99917673]],[[180.67,2.769],[180.74,1.0],[180.75,4.76],[180.81,9.8701],[180.82,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878305202,[[181.03,4.9],[180.96,6.5405],[180.95,1.9896],[180.94,63.26],[180.88,260.99549307]],[[181.27,6.8],[181.28,63.18],[181.33,10.0486],[181.44,5.5145],[181.46,28.93596902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878324813,[[181.15,3.4344],[181.14,6.16],[181.04,3.164],[181.03,1.9885],[180.99,322.14]],[[181.27,1.0],[181.28,3.1694],[181.31,6.5077],[181.36,6.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878359331,[[181.24,2.7601],[181.14,1.01420101],[181.13,5.58],[181.11,1.0579],[181.1,3.1859]],[[181.31,2.7592],[181.34,3.2069],[181.35,3.4609],[181.39,3.2828],[181.4,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878410576,[[180.84,5.08],[180.71,5.3855],[180.7,0.9919],[180.65,264.5384],[180.61,74.53255476]],[[181.0,6.747],[181.01,3.1124],[181.02,34.01596902],[181.03,57.87193805],[181.14,22.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878445205,[[180.35,73.41529284],[180.33,90.83080908],[180.32,2.7742],[180.31,152.671646],[180.3,186.85670747]],[[180.45,10.1615],[180.46,4.56],[180.55,96.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878479328,[[180.41,2.7728],[180.37,5.4],[180.24,1.0629],[180.23,260.10969316],[180.22,5.5517]],[[180.56,5.4],[180.58,3.4515],[180.59,6.7206],[180.67,63.4],[180.7,28.93596902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878499037,[[180.53,2.7711],[180.48,3.46652626],[180.47,5.66],[180.41,5.3295],[180.39,1.0503]],[[180.6,2.7701],[180.61,1.0],[180.66,5.66],[180.69,9.6173],[180.73,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878532968,[[181.01,5.84],[180.98,5.4056],[180.97,1.0518],[180.88,3.45859783],[180.52,13.8563]],[[181.16,3.3639],[181.18,3.1502],[181.24,69.16],[181.33,16.59],[181.44,210.3521082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878566093,[[180.67,6.14],[180.56,68.6271],[180.55,1.052],[180.5,262.46580864],[180.46,5.5442]],[[180.82,3.165],[180.83,6.5501],[180.86,6.14],[180.96,63.3],[180.97,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878620850,[[180.87,5.46],[180.78,63.3],[180.7,5.537],[180.68,76.94269048],[180.67,1.01700654]],[[180.98,3.4545],[181.0,6.452],[181.04,7.23399225],[181.05,27.16197677],[181.06,57.87193805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878655463,[[181.12,5.18],[181.05,9.416],[180.94,325.73728083],[180.91,5.5306],[180.9,60.55387272]],[[181.29,1.0],[181.3,6.7841],[181.31,3.393],[181.34,5.18],[181.44,63.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878673483,[[180.79,1.01644166],[180.78,3.4368],[180.72,8.5426],[180.69,262.0204],[180.61,5.5395]],[[180.94,5.18],[180.95,1.0],[180.96,3.4086],[180.97,3.2173],[181.08,92.95983453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878709806,[[180.48,3.2084],[180.47,3.0359],[180.45,60.55387272],[180.44,95.73080908],[180.28,19.47608879]],[[180.61,2.86575987],[180.62,11.4971],[180.63,2.7697],[180.71,29.36747144],[180.73,3.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878742433,[[180.68,4.78],[180.63,3.0384],[180.58,3.2809],[180.57,3.2405],[180.53,60.55387272]],[[180.82,3.3141],[180.83,2.7666],[180.85,3.3568],[180.86,4.78],[180.88,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878761341,[[180.61,4.52],[180.6,6.2372],[180.56,3.1963],[180.55,140.25801231],[180.51,60.55387272]],[[180.81,3.3133],[180.82,17.61],[180.86,21.11],[180.9,6.6305],[182.09,15.87089067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878792870,[[180.71,4.38],[180.67,9.5423],[180.66,63.3],[180.42,2.16701499],[179.47,23.97136555]],[[180.82,3.225],[180.83,3.2903],[180.87,4.38],[180.9,1.0],[180.91,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878823103,[[180.81,4.32],[180.68,9.8211],[180.67,63.28],[180.58,325.28161341],[180.56,90.83080908]],[[180.9,1.0],[180.93,2.85183853],[180.94,3.2148],[180.95,10.7085],[181.01,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878871743,[[180.88,2.7657],[180.87,3.2177],[180.86,6.8807],[180.85,4.52],[180.74,5.5356]],[[181.01,9.6733],[181.02,4.52],[181.07,63.28],[181.08,28.93596902],[181.11,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878903568,[[181.16,4.5],[181.08,76.77485333],[181.07,1.1045452],[181.03,10.0111],[180.81,2.14704675]],[[181.28,1.0],[181.35,16.61],[181.36,10.0903],[181.37,4.5],[181.45,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878921780,[[181.2,4.36],[181.09,9.9981],[181.08,60.74121341],[181.07,90.83080908],[181.06,158.197646]],[[181.31,1.0],[181.35,16.57],[181.36,7.8345],[181.37,6.7293],[182.2,45.3525445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878954302,[[181.13,3.3695],[181.12,4.16],[181.06,60.74121341],[181.05,94.23540908],[180.89,369.57918362]],[[181.2,2.761],[181.24,1.0],[181.27,6.8153],[181.28,23.9454],[182.48,772.54180056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734878986533,[[181.0,6.1225],[180.99,3.3812],[180.98,3.94],[180.97,76.82647853],[180.92,3.2186]],[[181.08,2.7628],[181.1,3.174],[181.12,1.0],[181.15,3.94],[181.2,6.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734879005353,[[180.44,7.3643],[180.43,9.3808],[180.42,7.16521548],[180.29,63.28],[180.26,14.20634373]],[[180.51,2.7714],[180.56,4.94],[180.66,16.57],[180.67,16.6],[180.68,63.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734879040175,[[180.18,3.143],[180.16,3.2643],[180.15,7.2347],[180.14,2.7771],[180.12,60.85145162]],[[180.32,8.1583],[180.33,20.0399],[180.43,16.6],[181.51,13.48159225],[181.52,5.82537468]]]
["bitfinex-derivatives","SOLF0:USTF0",1734879079022,[[180.0,101.9018],[179.91,2.7808],[179.89,3.96],[179.88,3.4],[179.87,2.25614609]],[[180.01,2.7794],[180.06,3.96],[180.1,16.57],[180.11,3.3449],[180.15,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734879122644,[[180.35,1.01889803],[180.33,1.1090778],[180.32,262.1653],[180.31,10.6462],[180.26,5.551]],[[180.59,2.85750857],[180.62,4.02],[180.64,2.7759],[180.65,6.0625],[180.67,8.57520305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734879154261,[[180.26,6.535],[180.24,3.224],[180.23,4.04],[180.18,264.5541],[180.03,28.95268999]],[[180.45,4.04],[180.47,3.4179],[180.49,92.71991529],[180.54,21.7947378],[180.55,58.1193008]]]
["bitfinex-derivatives","SOLF0:USTF0",1734879173380,[[180.35,2.7744],[180.29,4.06],[180.28,6.7641],[180.27,3.1425],[180.26,1.10950848]],[[180.43,2.7732],[180.49,3.4208],[180.5,6.8052],[180.51,19.3167],[180.52,10.64033829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734879204488,[[180.23,2.7762],[180.19,3.96],[180.18,9.6279],[180.13,60.85145162],[180.12,91.27717744]],[[180.3,2.7752],[180.33,2.85745281],[180.34,7.2461],[180.4,16.57],[180.42,6.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734879235802,[[180.01,10.0276],[179.99,3.96]],[[180.16,3.4019],[180.17,3.96],[180.21,3.2039],[180.22,3.2854],[180.26,10.70442342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734879295453,[[179.6,9.8935],[179.59,24.29433374],[179.57,6.36],[179.53,63.7],[179.48,367.8904534]],[[179.75,24.29433374],[179.82,30.65433374],[179.85,16.67],[180.31,35.75657837],[181.01,41.96898614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734879331279,[[179.37,3.4468],[179.36,3.61182],[179.34,24.29433374],[179.31,7.34],[179.28,283.29433374]],[[179.5,3.4181],[179.51,27.58863374],[179.52,6.2071],[179.55,24.29433374],[179.6,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734879352408,[[179.36,7.42],[179.35,24.29433374],[179.34,8.3813],[179.31,1.11538676],[179.23,223.28510767]],[[179.48,3.253],[179.49,2.7878],[179.52,24.29433374],[179.57,3.4469],[179.58,3.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734879391944,[[179.19,2.7923],[179.17,10.2427],[179.15,68.19757708],[179.13,131.03425403],[179.12,152.671646]],[[179.31,24.29433374],[179.33,3.1836],[179.34,3.2938],[179.37,27.50923374],[179.42,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734879429463,[[179.3,6.6],[179.29,24.29433374],[179.27,3.4792],[179.26,6.711],[179.21,61.37287708]],[[179.43,27.65933374],[179.44,6.4461],[179.54,6.6],[179.59,22.2424],[179.61,22.18281885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734879455879,[[179.31,24.29433374],[179.28,3.2226],[179.25,6.4596],[179.24,66.95597708]],[[179.44,6.107],[179.45,6.6211],[179.46,24.29433374],[179.53,22.18281885],[179.54,82.14418361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734879492511,[[179.29,6.5538],[179.28,6.02],[179.24,24.29433374],[179.19,24.29433374],[179.15,264.5859]],[[179.4,24.29433374],[179.45,6.7898],[179.46,24.29433374],[179.47,6.02],[179.57,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734879556273,[[179.07,24.29433374],[179.06,10.5263],[179.05,63.82],[179.01,24.29433374],[178.97,61.37287708]],[[179.25,30.95963374],[179.27,3.2989],[179.29,5.42],[179.36,5.5796],[179.71,196.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734879596197,[[179.07,2.7942],[179.04,6.06],[179.02,3.4664],[179.01,21.82525525],[178.96,63.88]],[[179.12,2.7935],[179.15,3.5291],[179.17,15.09565525],[179.18,6.9191],[179.22,29.54947709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734879633723,[[179.51,8.8274],[179.48,24.47606168],[179.43,63.8],[179.39,30.05446168],[179.32,259.0]],[[179.52,4.45],[179.53,14.74],[179.59,3.3505],[179.61,3.89],[179.62,6.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734879655043,[[179.56,2.7865],[179.53,5.94],[179.51,3.48523626],[179.49,24.47606168],[179.44,5.5768]],[[179.61,3.2649],[179.62,6.6957],[179.63,33.9325],[179.65,24.47606168],[180.48,45.01548831]]]
["bitfinex-derivatives","SOLF0:USTF0",1734879715000,[[180.03,2.7793],[179.99,4.82],[179.98,24.2899257],[179.93,63.6],[179.92,3.3987]],[[180.08,6.7431],[180.1,32.93907709],[180.11,59.15418361],[180.12,88.73127542],[180.14,169.82601966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734879758337,[[180.42,2.7733],[180.38,4.6],[180.37,3.1926],[180.36,6.4474],[180.35,63.44]],[[180.43,10.22],[180.46,3.41],[180.5,6.7579],[180.57,14.88645438],[180.64,22.18281885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734879783450,[[180.5,4.46],[180.47,24.1641645],[180.45,27.5881645],[180.39,3.2304]],[[180.55,4.33],[180.56,4.43],[180.62,6.6603],[180.64,24.1641645],[180.66,3.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734879829391,[[180.41,2.7734],[180.35,7.7889],[180.34,3.386],[180.33,3.3097],[180.31,61.37287708]],[[180.45,3.73642705],[180.46,24.15638004],[180.5,4.42],[180.54,31.72558004],[180.55,3.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734879892554,[[180.54,4.42],[180.5,61.13711561],[180.49,92.2204534],[180.48,176.79950112],[180.47,6.8886]],[[180.62,6.793],[180.63,24.12785512],[180.66,9.9307],[180.73,4.42],[180.76,80.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734879929887,[[180.99,4.4],[180.95,24.12785512],[180.9,87.38785512],[180.86,50.96103489],[180.83,61.13711561]],[[181.06,3.256],[181.07,6.767],[181.09,24.12785512],[181.17,24.12785512],[181.18,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734879968121,[[180.93,2.7658],[180.91,4.38],[180.9,6.6254],[180.86,24.12785512],[180.84,3.203]],[[181.02,24.12785512],[181.07,4.38],[181.08,24.12785512],[181.12,24.11371219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734879992748,[[180.88,7.8421],[180.85,3.4951],[180.84,3.203],[180.83,61.13008093],[180.82,24.12785512]],[[180.98,2.7652],[180.99,24.12785512],[181.03,16.64],[181.06,4.38],[181.07,7.47371219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734880033368,[[180.68,2.7695],[180.67,1.6672],[180.65,1.6282],[180.61,1.6667],[180.6,89.61793605]],[[180.74,2.7688],[180.76,24.12785512],[180.78,4.36],[180.85,5.5341],[180.89,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734880076209,[[180.98,2.765],[180.94,4.34],[180.93,24.12785512],[180.89,3.3292],[180.87,1.7143]],[[181.08,2.7635],[181.09,24.12785512],[181.16,8.59095209],[181.17,24.12785512],[181.18,0.9368186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734880136661,[[180.39,7.0939],[180.38,3.3182],[180.37,1.7411],[180.32,61.13008093],[180.3,159.40516419]],[[180.46,2.773],[180.47,24.12785512],[180.53,4.32],[180.54,24.12785512],[180.61,22.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734880178194,[[180.63,2.7703],[180.6,4.3],[180.55,63.17342853],[180.54,71.18284122],[180.53,90.79348676]],[[180.69,24.12785512],[180.74,8.55561478],[180.75,4.3],[180.81,87.52785512],[180.82,24.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734880198302,[[180.81,109.62207993],[180.8,90.79348676],[180.79,1.6967],[180.78,152.671646],[180.77,191.13670747]],[[180.85,26.89495512],[180.89,56.06731193],[180.99,40.75785512],[181.08,24.12785512],[181.43,323.84032795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734880245037,[[180.7,1.6732],[180.65,5.8467],[180.64,1.5933],[180.6,14.82517457],[180.57,91.64117667]],[[180.75,14.82517457],[180.79,4.26],[180.8,8.58006011],[180.81,14.82517457],[180.86,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734880293091,[[180.71,2.7691],[180.67,4.24],[180.66,5.0706],[180.63,14.82517457],[180.59,97.18297667]],[[180.76,2.7686],[180.81,14.82517457],[180.83,4.24],[180.85,8.59115073],[180.86,4.15376202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734880305996,[[180.97,2.7652],[180.95,5.9333],[180.94,1.5885],[180.93,14.82517457],[180.9,1.7464]],[[181.03,2.7643],[181.08,14.82517457],[181.1,4.24],[181.18,85.4542],[181.25,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734880350538,[[180.98,2.765],[180.96,3.2667],[180.93,1.6699],[180.92,128.66608284],[180.91,193.73491148]],[[181.03,2.7643],[181.05,14.82517457],[181.1,8.57427808],[181.11,55.9243466],[181.16,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734880426203,[[180.95,2.7655],[180.91,9.2383],[180.85,14.82517457],[180.83,91.64117667],[180.81,167.49682057]],[[181.0,2.7647],[181.02,14.82517457],[181.06,4.16],[181.08,14.82517457],[181.1,5.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734880468936,[[180.86,2.7667],[180.79,25.69239577],[180.78,1.6561],[180.76,5.8284],[180.73,91.64117667]],[[180.91,2.7662],[180.95,24.06139577],[180.98,4.12],[181.03,16.61],[181.04,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734880511859,[[180.97,149.06563059],[180.96,152.671646],[180.95,191.70740747],[180.93,4.1],[180.89,14.80103463]],[[181.06,14.80103463],[181.09,4.1],[181.13,4.14667145],[181.14,8.66853657],[181.17,48.01103463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734880533272,[[181.24,1.722],[181.23,5.731],[181.21,1.7385],[180.9,2.14614396],[179.79,84.49202828]],[[181.31,2.7597],[181.36,14.80103463],[181.4,4.06],[181.49,16.61],[181.5,5.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1734880571902,[[181.19,1.6866],[181.14,18.28423463],[181.13,4.06],[181.08,14.80103463],[179.82,54.72387907]],[[181.26,2.7606],[181.29,14.80103463],[181.31,4.06],[181.32,8.64937331],[181.33,51.65712779]]]
["bitfinex-derivatives","SOLF0:USTF0",1734880610131,[[181.27,1.7552],[181.25,1.6306],[181.24,4.04],[181.21,1.6906],[181.18,14.80103463]],[[181.35,14.80103463],[181.41,22.81141753],[181.42,60.83044677],[181.44,110.01446802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734880666678,[[181.21,1.6044],[181.2,3.3501],[181.17,4.0],[181.14,5.23299138],[181.13,14.80103463]],[[181.25,2.7608],[181.31,14.80103463],[181.35,14.80103463],[181.36,4.0],[181.4,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1734880702793,[[180.82,3.96],[180.8,24.06832929],[180.79,1.5848],[180.78,5.17727051],[180.77,1.7346]],[[180.95,3.96],[180.96,24.06832929],[181.07,16.61],[181.09,79.77],[181.17,24.06832929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734880723002,[[180.86,5.25662569],[180.82,2.7671],[180.81,4.9178],[180.78,3.96],[180.76,44.37938819]],[[180.92,14.80762993],[180.94,3.96],[180.98,8.59525455],[180.99,14.80762993],[181.03,22.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734880761933,[[181.04,3.94],[181.01,1.684],[180.98,3.361],[180.97,14.80762993],[180.92,63.3]],[[181.12,14.80762993],[181.13,50.75860198],[181.17,14.80762993],[181.26,14.80762993],[181.27,63.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734880803365,[[181.11,3.92],[181.1,20.73217611],[181.09,91.80922101],[181.08,176.67754963],[181.01,29.53500363]],[[181.23,24.00590363],[181.28,8.66564133],[181.29,3.92],[181.3,51.6740853],[181.37,39.42141753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734880824072,[[181.41,24.00590363],[181.36,3.9],[181.35,24.00590363],[181.34,91.80922101],[181.33,92.14556651]],[[181.52,2.757],[181.56,24.00590363],[181.59,3.9],[181.62,24.00590363],[181.67,63.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734880862011,[[181.68,206.91371722],[181.67,190.13740747],[181.65,224.4284342],[181.64,2.7549],[181.47,49.70699618]],[[181.77,24.00590363],[181.78,3.88],[181.8,0.33498],[181.88,16.55],[181.89,40.61590363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734880915140,[[181.39,1.7189],[181.38,5.548],[181.36,2.7592],[181.35,1.6641],[181.34,1.95701019]],[[181.48,24.00590363],[181.51,27.84590363],[181.57,5.5122],[181.62,91.26541734],[182.76,43.46340323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734880957660,[[181.58,3.84],[181.52,28.75698812],[181.51,114.13353699],[181.49,370.28526534],[181.41,40.58126733]],[[181.62,2.7553],[181.68,23.89588812],[181.74,3.84],[181.82,57.03052629],[181.83,150.20382524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734880998609,[[181.46,1.6936],[181.43,4.74751475],[181.41,3.3642],[181.37,128.84331591],[181.35,188.94725787]],[[181.47,2.7576],[181.53,14.70977892],[181.57,3.82],[181.7,90.66243529],[181.71,227.93360416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734881023935,[[181.44,2.758],[181.42,3.4051],[181.41,3.8],[181.38,24.81181386],[181.36,183.42855787]],[[181.53,14.70977892],[181.57,3.8],[181.59,8.03984874],[181.6,5.5113],[181.62,31.27977892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734881061864,[[181.52,1.6791],[181.51,26.9649314],[181.5,91.54805933]],[[181.61,0.25138],[181.64,51.57198472],[181.65,14.70977892],[181.68,3.78],[181.76,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1734881102084,[[181.64,1.6251],[181.6,26.28118007],[181.59,106.12545179],[181.58,156.192765],[181.57,30.93146057]],[[181.67,2.7546],[181.73,0.30328],[181.74,3.76],[181.75,14.70977892],[181.77,1.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734881122396,[[181.43,14.70977892],[181.39,1.6721],[181.38,1.6586],[181.37,95.15567287],[181.36,154.076665]],[[181.52,2.7568],[181.57,3.74],[181.59,14.70977892],[181.6,3.3925],[181.61,5.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734881162325,[[181.75,1.6082],[181.74,3.72],[181.7,1.7069],[181.69,116.15415294],[181.67,201.56648639]],[[181.85,14.70977892],[181.89,14.70977892],[181.9,1.7363],[181.91,3.72],[181.93,1.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734881228078,[[181.94,96.70027287],[181.93,24.5740302],[181.92,154.153965],[181.91,245.66217018],[181.84,5.5039]],[[182.07,14.70977892],[182.08,3.7],[182.12,1.6812],[182.15,1.1793],[182.16,32.93407892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734881268917,[[182.14,2.7474],[182.12,3.66],[182.09,1.7111],[182.07,23.72974281],[182.06,91.41567287]],[[182.18,2.7468],[182.23,23.72974281],[182.24,51.40276929],[182.25,3.68],[182.29,1.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734881305641,[[182.35,2.7441],[182.31,1.6144],[182.3,3.64],[182.28,14.59536076],[182.27,1.7161]],[[182.4,2.7435],[182.42,0.95028363],[182.43,18.23536076],[182.44,3.3606],[182.45,1.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734881326964,[[182.21,1.685],[182.2,3.3339],[182.19,3.64],[182.18,14.59536076],[181.95,48.3484766]],[[182.33,0.95067694],[182.34,3.64],[182.35,14.59536076],[182.41,4.7166],[182.43,14.59536076]]]
["bitfinex-derivatives","SOLF0:USTF0",1734881366591,[[181.94,5.15048331],[181.93,113.84224918],[181.92,30.44716933],[181.91,155.794265],[181.9,188.47330747]],[[182.01,2.73631873],[182.04,14.59536076],[182.13,5.4953],[182.15,32.96],[182.16,14.59536076]]]
["bitfinex-derivatives","SOLF0:USTF0",1734881405919,[[182.11,3.3581],[182.1,2.7479],[182.04,36.6276165],[182.03,3.62],[182.02,91.41567287]],[[182.16,2.7471],[182.19,14.59536076],[182.21,3.62],[182.32,24.7044],[183.42,54.69834331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734881460770,[[181.84,1.698],[181.83,1.6129],[181.82,5.2565],[181.78,89.95038139],[181.72,2.85661061]],[[181.96,18.19536076],[182.02,5.4986],[182.06,21.05181302],[182.07,47.55536076],[183.22,43.65418133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734881497909,[[181.53,90.04234862],[181.52,148.7743809],[181.51,2.7569],[181.5,214.0053127],[181.48,3.1767]],[[181.58,23.81701518],[181.6,3.6],[181.7,51.55690796],[181.71,45.79501518],[181.74,63.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734881527825,[[181.44,23.86103125],[181.42,3.3223],[181.41,94.6309605],[181.4,1.6337],[181.39,170.5971886]],[[181.62,23.86103125],[181.64,63.04],[181.8,23.86103125]]]
["bitfinex-derivatives","SOLF0:USTF0",1734881561268,[[181.56,3.58],[181.55,3.3235],[181.54,1.97329],[181.5,23.86103125],[181.48,90.76541004]],[[181.66,23.86103125],[181.69,27.44103125],[181.76,5.5066],[181.79,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734881604100,[[181.51,0.45165],[181.48,119.02826756],[181.47,148.7743809],[181.46,185.9679762],[181.45,38.66547191]],[[181.52,2.7568],[181.58,14.68201623],[181.6,3.56],[181.62,14.68201623],[181.68,38.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734881631525,[[181.41,2.7584],[181.38,90.76541004],[181.37,29.67597444],[181.36,148.7743809],[181.35,185.9679762]],[[181.45,2.7579],[181.52,14.71063224],[181.53,3.56],[181.59,5.5117],[181.6,51.58397137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734881671557,[[181.4,5.1918],[181.39,108.80084228],[181.38,28.26285752],[181.37,148.7743809],[181.36,185.9679762]],[[181.53,14.71063224],[181.54,3.54],[181.6,4.13613345],[181.65,114.59596107],[181.69,8.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734881741909,[[181.38,1.7046],[181.37,3.265],[181.33,63.08],[181.31,14.70966966],[181.27,5.5212]],[[181.47,14.70966966],[181.51,3.52],[181.53,14.70966966],[181.6,38.6114],[181.61,1.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1734881783752,[[180.88,3.74756],[180.87,3.1946],[180.85,87.10866779],[180.81,5.5352],[180.75,16.56]],[[181.01,3.52],[181.02,23.96866779],[181.05,3.3067],[181.06,1.5968],[181.08,23.96866779]]]
["bitfinex-derivatives","SOLF0:USTF0",1734881830283,[[180.76,5.2395],[180.75,2.7685],[180.74,1.6948],[180.73,1.687],[180.72,90.15917582]],[[180.86,4.9945],[180.87,24.04949953],[180.88,3.52],[180.96,22.0908],[180.99,40.58949953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734881853808,[[180.83,2.7673],[180.82,1.9959206],[180.8,3.52],[180.78,88.91709953],[180.77,90.15917582]],[[180.88,2.7667],[180.92,24.04949953],[180.95,3.52],[180.97,3.3581],[180.99,25.70029953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734881898349,[[181.06,4.4502],[181.04,6.8899],[181.02,136.17895798],[180.99,209.53700857],[180.9,24.04949953]],[[181.19,0.95700536],[181.2,27.54949953],[181.21,3.2224],[181.26,25.65409953],[181.28,66.57669302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734881938877,[[181.09,3.2605],[181.08,90.15917582],[181.07,29.14489953],[181.06,150.0196624],[181.05,185.9679762]],[[181.2,1.6521],[181.21,24.04949953],[181.22,3.48],[181.24,24.04949953],[181.41,77.57213407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734881961091,[[181.25,3.48],[181.24,1.5937],[181.23,114.20867535],[181.22,150.0196624],[181.17,24.04949953]],[[181.41,8.5446],[181.42,24.04949953],[181.5,22.1045],[181.59,13.7792],[182.66,488.0574613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734882005334,[[181.06,29.16729953],[181.05,1.5819],[180.99,24.04949953],[180.97,63.18],[180.95,1.7435]],[[181.22,1.6667],[181.23,3.3425],[181.24,27.50949953],[181.26,24.04949953],[181.33,5.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734882075386,[[181.0,23.99812464],[180.98,3.44],[180.97,5.0973],[180.94,312.71366609]],[[181.11,3.44],[181.14,23.99812464],[181.21,5.5231],[181.25,33.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734882117523,[[181.18,6.182],[181.16,89.55209469],[181.15,28.67863003],[181.14,151.09049553],[181.13,209.94063413]],[[181.22,2.7614],[181.3,3.42],[181.31,23.97265793],[181.33,0.1303],[181.34,7.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734882155260,[[181.3,89.55209469],[181.29,149.34519553],[181.28,216.21700623],[181.08,25.78648062]],[[181.43,3.42],[181.44,14.73238062],[181.45,1.6231],[181.46,0.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1734882197608,[[181.62,2.7553],[181.61,3.4],[181.6,115.00132004],[181.58,164.0234503],[181.56,185.9679762]],[[181.7,2.7542],[181.74,1.7511],[181.75,61.84634741],[181.78,1.6218],[181.86,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734882219925,[[181.77,87.23805408],[181.75,149.34519553],[181.73,189.3479762],[181.72,2.7537],[181.7,224.7892714]],[[181.78,2.7529],[181.84,23.83049541],[181.86,4.924],[181.87,27.21049541],[181.93,5.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734882265151,[[181.48,2.7574],[181.45,1.6683],[181.44,14.6855892],[181.42,3.38],[181.4,1.661]],[[181.53,2.7567],[181.57,4.9748],[181.59,1.6167],[181.69,5.5086],[181.71,14.6855892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734882335500,[[181.61,3.36],[181.59,3.2699],[181.57,89.07517823],[181.56,43.01380662],[181.44,611.01361125]],[[181.71,14.6855892],[181.72,3.36],[181.74,1.7178],[181.75,1.7218],[181.85,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1734882374730,[[181.97,2.7498],[181.93,1.5783],[181.92,14.6855892],[181.91,1.7264],[181.9,4.9579]],[[182.02,2.7494],[182.07,3.3609],[182.09,3.36],[182.1,14.6855892],[182.16,14.6855892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734882396051,[[181.78,2.7528],[181.77,3.34],[181.76,3.2428],[181.75,110.79683421],[181.74,172.20369683]],[[181.9,1.5873],[181.91,4.9995],[181.92,23.74506645],[181.98,23.74506645],[183.19,43.40230504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734882434189,[[181.5,110.92832328],[181.48,150.04703038],[181.47,212.87006186],[181.45,56.89444991],[181.37,101.4678705]],[[181.55,2.7564],[181.61,23.74506645],[181.62,3.34],[181.66,3.3073],[181.7,23.74506645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734882476217,[[181.31,1.6991],[181.29,3.34],[181.27,23.74506645],[181.23,189.12193126],[181.14,1.9451888]],[[181.4,3.34],[181.44,1.632],[181.45,23.74506645],[181.47,1.579],[182.71,14.77401014]]]
["bitfinex-derivatives","SOLF0:USTF0",1734882500124,[[181.12,27.08506645],[181.11,4.9569],[181.1,227.25648071],[179.82,54.12121046]],[[181.23,2.7612],[181.24,3.34],[181.26,23.74506645],[181.3,1.5784],[181.33,1.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734882538579,[[181.21,2.7615],[181.14,2.01734547],[181.11,24.00250994],[181.09,151.35252813],[181.05,234.39808397]],[[181.24,2.7611],[181.29,27.34250994],[181.31,1.687],[181.34,3.2399],[181.35,24.00250994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734882600125,[[180.99,2.7646],[180.93,27.10185952],[180.92,33.57776643],[180.91,110.14218636],[180.9,177.34357064]],[[181.04,3.34],[181.05,14.78512427],[181.07,1.6235],[181.08,57.48],[181.25,149.57420513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734882638964,[[181.09,27.29600906],[181.06,21.93122865],[181.04,152.60928481],[181.03,192.41370602],[180.76,2.14768541]],[[181.21,1.6929],[181.23,3.34],[181.25,25.57720906],[181.27,1.6034],[181.43,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734882682383,[[181.06,119.62875423],[181.05,155.89868481],[181.04,195.69640602],[181.01,35.04254186],[180.93,25.21833019]],[[181.17,23.95600906],[181.19,8.2989],[181.26,23.95600906],[181.32,16.59],[181.35,23.95600906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734882706501,[[181.21,2.7612],[181.17,3.32],[181.13,115.55072981],[181.12,173.2328568],[181.11,190.76160602]],[[181.25,2.7607],[181.29,3.32],[181.3,23.95600906],[181.34,4.7558],[181.35,29.47450906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734882746044,[[181.11,23.95600906],[181.06,5.0018],[181.05,3.32],[181.03,40.86711728],[180.99,42.69549691]],[[181.23,3.32],[181.26,31.61165155],[181.27,40.73970901],[181.28,80.78413384],[181.29,91.04441961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734882788766,[[181.2,17.72133347],[181.19,17.71399567],[181.18,170.65969969],[181.17,193.18704236],[181.16,17.68968956]],[[181.28,3.32],[181.3,23.9323612],[181.34,1.7011],[181.35,3.2502],[181.39,24.24564249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734882873633,[[181.5,1.6531],[181.49,2.7568],[181.48,3.3],[181.46,3.94157738],[181.45,90.75569914]],[[181.53,2.7564],[181.59,3.3],[181.62,15.09078669],[181.65,1.631],[181.66,57.07545057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734882918275,[[181.57,2.7558],[181.55,109.5879518],[181.54,14.72235669],[181.53,154.70424726],[181.52,192.45708008]],[[181.65,3.28],[181.71,14.72235669],[181.72,0.3704],[183.36,2.02451594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734882946098,[[181.71,3.28],[181.7,1.714],[181.67,14.72235669],[181.6,253.74143633],[181.53,273.72235669]],[[181.83,0.94594843],[181.84,3.28],[181.87,0.3681],[181.88,16.35155669],[181.95,73.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734882990217,[[181.83,2.7518],[181.81,3.26],[181.8,25.4210731],[181.78,3.3204],[181.71,175.13382036]],[[181.87,2.7512],[181.94,3.26],[181.96,23.7969731],[182.01,3.2049],[182.04,5.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734883028347,[[181.99,1.7071],[181.98,1.6602],[181.97,17.87422194],[181.96,1.7092],[181.93,109.5879518]],[[182.12,3.26],[182.13,14.61422194],[182.14,8.7155],[182.17,89.125475],[182.21,7.65564249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734883053766,[[181.97,2.7497],[181.95,1.5988],[181.94,14.61422194],[181.92,1.6006],[181.91,3.26]],[[182.02,2.7491],[182.06,3.26],[182.08,3.1908],[182.1,14.61422194],[182.15,33.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1734883099904,[[181.81,18.80721138],[181.79,151.33684726],[181.78,215.889757],[181.77,228.7022961],[181.76,32.80378092]],[[181.91,14.61422194],[181.93,4.16396007],[181.96,3.26],[181.98,20.11342194],[182.02,33.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1734883159549,[[181.81,1.7203],[181.8,4.8367],[181.79,1.5826],[181.77,14.61422194],[181.74,170.87186736]],[[181.94,14.61422194],[181.95,1.6827],[181.96,3.24],[181.98,14.61422194],[182.04,38.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734883205278,[[181.92,5.33469613],[181.82,8.0591],[181.81,189.17708008],[181.79,16.02789543],[181.72,65.4802]],[[182.02,3.22],[182.03,57.22],[182.04,5.4976],[182.88,10.94831147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734883239219,[[181.38,23.86927773],[181.36,3.22],[181.35,3.45058097],[181.25,57.3],[181.21,267.2836]],[[181.52,3.22],[181.56,1.6602],[181.57,23.86927773],[181.58,19.1184],[181.62,23.86927773]]]
["bitfinex-derivatives","SOLF0:USTF0",1734883260324,[[181.23,11.83107307],[181.21,3.22],[181.11,5.5254],[181.06,12.50887029],[181.05,15.20968335]],[[181.37,3.22],[181.42,23.86927773],[181.44,3.3296],[181.47,16.51],[181.48,32.24294457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734883299651,[[180.87,23.86927773],[180.85,5.1313],[180.83,3.22],[180.81,23.86927773],[180.77,74.20513]],[[180.99,3.22],[181.01,23.86927773],[181.02,1.7192],[181.03,3.2844],[181.08,57.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734883340588,[[180.51,27.26462254],[180.47,4.9782],[180.45,24.04462254],[180.33,91.55342579],[180.31,151.61016828]],[[180.62,3.22],[180.67,24.04462254],[180.72,24.04462254],[180.74,57.58],[180.78,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734883363709,[[180.63,17.11826873],[180.58,4.9972],[180.55,108.43582645],[180.54,16.84023623],[180.53,420.21407371]],[[180.77,3.22],[180.79,14.8408472],[180.82,56.70122713],[180.95,8.2961],[180.99,14.8408472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734883400343,[[181.0,2.7644],[180.97,3.3399],[180.96,27.27710552],[180.9,24.05710552],[180.86,1.99583583]],[[181.05,2.7637],[181.07,3.22],[181.14,28.87840552],[181.15,51.72194277],[181.2,57.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734883441773,[[181.28,2.7601],[181.23,24.05710552],[181.2,3.22],[181.18,1.7139],[181.17,24.05710552]],[[181.33,2.7595],[181.34,3.22],[181.35,1.6803],[181.4,24.05710552],[181.42,5.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734883502815,[[181.18,3.3435],[181.17,94.62284119],[181.16,24.99150044],[181.15,156.32173532],[181.14,217.11297467]],[[181.3,3.22],[181.31,24.05710552],[181.34,1.7479],[181.36,3.2042],[181.37,5.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734883536443,[[181.45,4.346],[181.44,3.3885],[181.43,3.52],[181.4,26.00658337],[181.36,91.86104119]],[[181.49,2.757],[181.55,3.52],[181.63,0.925296],[181.64,26.00658337],[181.65,57.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734883557768,[[181.53,5.35747993],[181.5,91.86104119],[181.49,153.10173532],[181.47,215.26798413],[181.42,303.08348367]],[[181.54,2.7562],[181.61,3.46],[181.64,3.2789],[181.65,81.27081498],[181.71,57.09081498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734883595904,[[181.8,2.7522],[181.77,25.48491498],[181.75,3.2963],[181.74,3.32],[181.71,23.89081498]],[[181.85,2.7517],[181.89,3.32],[181.94,3.2298],[181.98,16.63],[182.02,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734883628827,[[181.57,5.20043247],[181.56,23.89081498],[181.54,4.8334],[181.51,91.86104119],[181.49,173.53049569]],[[181.7,3.22],[181.71,23.89081498],[181.79,3.3068],[181.8,97.80081498],[181.81,5.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734883683164,[[181.85,5.20599678],[181.83,89.96458971],[181.82,214.22892064],[181.81,191.37716915],[181.78,27.35411498]],[[181.87,2.7514],[181.89,3.22],[181.95,1.5793],[181.96,3.286],[181.98,24.15086498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734883720693,[[182.0,14.316934],[181.99,14.61305153],[181.94,1.7358],[181.93,3.2],[181.89,205.99022068]],[[182.09,0.92287919],[182.11,1.6378],[182.12,3.59627],[182.15,17.86025153],[182.16,51.43471129]]]
["bitfinex-derivatives","SOLF0:USTF0",1734883741931,[[181.99,14.22417444],[181.98,91.44015777],[181.97,152.36356036],[181.96,215.13114687],[181.95,3.2799]],[[182.03,2.7489],[182.05,3.2],[182.11,1.6146],[182.14,0.43879],[182.15,1.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734883779472,[[181.68,1.7191],[181.65,1.7147],[181.63,2.7548],[181.6,23.84717607],[181.58,3.2]],[[181.7,5.9538],[181.76,23.84717607],[181.79,1.6594],[181.89,29.34927607],[181.92,7.61394123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734883814311,[[181.43,1.7078],[181.42,1.6778],[181.35,27.04717607],[181.27,23.84717607],[181.26,274.60057555]],[[181.53,27.04717607],[181.55,1.6223],[181.59,16.52],[181.6,18.2628],[181.62,23.84717607]]]
["bitfinex-derivatives","SOLF0:USTF0",1734883836322,[[181.46,3.2],[181.45,39.18590898],[181.42,91.46843249],[181.39,230.63975852]],[[181.56,3.2],[181.63,34.11690898],[181.65,1.6706],[181.66,51.57738698],[181.69,34.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734883868955,[[181.77,22.88283374],[181.75,91.46843249],[181.74,160.09818748],[181.73,191.37716915],[181.33,2.19958597]],[[181.85,4.12392277],[181.86,85.64150086],[181.87,3.3222],[181.95,16.52],[181.99,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734883931501,[[181.67,1.6804],[181.66,2.7543],[181.64,24.09147947],[181.62,3.3638],[181.6,44.17871543]],[[181.74,3.18],[181.77,0.92095914],[181.81,20.91147947],[181.83,1.6434],[181.85,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734883971628,[[181.71,5.30827555],[181.67,95.09389048],[181.66,115.85774732],[181.65,187.07479203],[181.63,33.25223578]],[[181.79,1.6633],[181.8,34.0487444],[181.82,3.18],[181.83,1.6238],[181.86,1.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734884018948,[[181.65,2.7545],[181.63,20.95550284],[181.62,18.70857488],[181.6,91.60450278],[181.59,155.8541713]],[[181.7,2.7538],[181.73,3.18],[181.76,1.657],[181.79,24.30530284],[181.88,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734884028464,[[181.55,18.70857488],[181.54,91.60450278],[181.53,177.61893781],[181.52,190.84271413],[181.51,4.4994]],[[181.66,20.98713066],[181.67,6.438],[181.71,37.51713066],[181.72,1.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734884085820,[[181.63,5.49047021],[181.57,15.86240657],[181.55,91.60450278],[181.54,154.2599713],[179.17,65.92947066]],[[181.64,2.7548],[181.67,4.7852],[181.7,16.30190657],[181.73,20.66394563],[181.78,47.05761792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734884127954,[[181.64,20.99023891],[181.62,110.3315194],[181.6,155.8341713],[181.59,195.91741413],[181.54,300.56430569]],[[181.74,2.7533],[181.78,51.53889677],[181.79,3.3228],[181.89,78.27023891],[181.9,47.05761792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734884148058,[[181.61,3.3205],[181.6,4.4983],[181.57,91.22912428],[181.56,379.60342955],[181.53,25.01430569]],[[181.7,3.16],[181.72,34.1731907],[181.76,1.6202],[181.77,1.5771],[181.78,51.53889677]]]
["bitfinex-derivatives","SOLF0:USTF0",1734884180978,[[181.66,5.21858031],[181.65,34.1731907],[181.62,34.1731907],[181.61,3.3932],[181.6,4.8139]],[[181.81,1.5732],[181.82,34.1731907],[181.91,16.53],[181.94,244.4981247],[183.19,14.6051673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734884235323,[[182.01,3.2518],[182.0,34.1731907],[181.96,3.24],[181.92,91.00438091],[181.91,380.68522514]],[[182.08,2.7481],[182.14,3.24],[182.15,34.1731907],[182.17,3.1839],[182.25,34.1731907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734884271155,[[182.38,11.19785564],[182.37,37.4552907],[182.33,1.6165],[182.32,3.26],[182.26,15.74841349]],[[182.53,6.4231],[182.54,34.1731907],[182.58,0.27],[182.61,34.1731907],[182.86,200.50306915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734884306678,[[182.61,1.5766],[182.58,1.6016],[182.57,33.73348761]],[[182.67,0.26937],[182.78,57.2857],[182.8,1.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734884326991,[[183.03,1.6217],[182.98,1.692],[182.97,33.58345828],[182.96,5.2026],[182.88,33.58345828]],[[183.16,34.50081488],[183.17,3.46],[183.21,1.7236],[183.23,16.55],[183.24,33.58345828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734884360613,[[182.87,5.22666042],[182.81,4.9555],[182.8,3.62],[182.79,33.58345828],[182.75,171.49421257]],[[182.94,3.62],[183.0,33.58345828],[183.01,1.6412],[183.05,56.84],[183.06,33.83725828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734884411165,[[182.91,2.7358],[182.89,33.58345828],[182.85,3.2437],[182.84,1.7046],[182.82,3.86]],[[182.99,3.86],[183.05,33.58345828],[183.1,0.9883],[183.11,16.49],[183.14,86.91227662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734884445381,[[183.04,2.7339],[183.03,33.53420073],[183.02,1.6659],[183.01,1.7077],[182.99,5.6128]],[[183.18,0.90999217],[183.19,3.88],[183.2,35.25920073],[183.21,1.6389],[183.23,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1734884486003,[[182.93,3.2106],[182.92,2.7357],[182.9,1.7158],[182.87,33.60557126],[182.84,89.21626216]],[[183.01,4.0],[183.03,33.60557126],[183.05,1.5916],[183.06,73.35],[183.1,1.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734884504716,[[182.79,5.0640947],[182.78,1.642],[182.73,122.87801329],[182.72,151.67396819],[182.7,189.93640953]],[[182.91,33.66175113],[182.93,3.82],[182.97,33.66175113],[183.01,16.49],[183.02,56.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734884542745,[[182.82,5.25724751],[182.8,18.6474166],[182.79,3.2499],[182.78,91.95406216],[182.77,153.26666819]],[[182.9,3.64],[182.91,20.70029671],[182.94,16.49],[182.95,16.41],[184.16,14.87670855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734884578276,[[182.64,20.70029671],[182.62,5.0617],[182.61,24.14029671],[182.6,0.21081],[181.14,53.27849523]],[[182.75,3.44],[182.82,22.37799671],[182.85,3.3148],[182.86,73.34],[182.9,7.50306915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734884638336,[[182.23,1.7249],[182.22,2.7462],[182.21,3.3721],[182.19,33.77116571],[182.15,3.24]],[[182.35,37.01116571],[182.38,1.6469],[182.42,16.44],[182.43,33.77116571],[182.5,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734884643343,[[182.23,2.7459],[182.2,5.16839618],[182.19,33.77116571],[182.18,1.6834],[182.17,1.6602]],[[182.29,3.24],[182.35,57.06],[182.41,35.42757735],[183.85,14.64817462],[183.93,393.32893264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734884705881,[[181.87,5.21569209],[181.86,4.8759],[181.85,20.84775267],[181.82,20.84775267],[181.71,106.13458669]],[[181.95,2.7503],[181.99,3.24],[182.0,20.84775267],[182.05,3.342],[182.07,57.43872015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734884743803,[[181.78,5.26031748],[181.75,5.069],[181.71,67.26875126],[181.7,33.97255779],[181.69,108.09636021]],[[181.83,3.24],[181.88,33.97255779],[181.9,1.6385],[181.91,16.44],[182.05,7.50306915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734884777425,[[181.92,37.19255779],[181.86,89.21626216],[181.84,424.45156648],[181.82,1.9855595],[181.78,277.88009805]],[[182.09,0.90885309],[182.1,37.19255779],[182.15,1.6564],[182.16,33.97255779],[182.17,1.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734884801844,[[182.22,4.3504],[182.18,1.6724],[182.17,1.6528],[182.16,5.12405965],[182.15,37.19255779]],[[182.33,1.7174],[182.34,33.97255779],[182.35,3.22],[182.37,1.6529],[182.41,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734884840965,[[182.56,1.6123],[182.54,1.6429],[182.53,1.6393],[182.52,33.97255779],[182.5,3.2]],[[182.68,8.2951],[182.71,33.97255779],[182.78,16.44],[182.79,33.97255779],[182.82,73.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734884881416,[[182.44,2.7428],[182.41,5.15013983],[182.4,37.18065779],[182.38,1.7254],[182.37,89.28685567]],[[182.52,3.2],[182.54,1.6748],[182.57,33.97255779],[182.6,0.6494],[182.63,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734884943772,[[182.76,1.6544],[182.75,20.73087326],[182.72,20.73087326],[182.71,3.4247],[182.7,18.7305849]],[[182.86,3.18],[182.89,56.98],[182.91,20.73087326],[182.92,1.7258],[183.0,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734884985507,[[182.56,2.741],[182.52,3.18],[182.51,20.76058174],[182.5,107.63019725],[182.49,149.06282433]],[[182.61,2.7405],[182.64,3.18],[182.68,1.663],[182.69,1.6468],[182.7,20.76058174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734885010125,[[182.38,114.65306609],[182.36,149.06282433],[182.35,188.18337481],[182.34,34.84610594],[182.33,261.67792694]],[[182.44,3.18],[182.48,20.76058174],[182.49,3.4392],[182.52,20.76058174],[182.58,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734885047754,[[182.63,2.74],[182.58,33.68071587],[182.57,3.16],[182.55,5.066]],[[182.67,2.7396],[182.74,36.84071587],[182.78,33.68071587],[182.8,2.0133],[182.83,32.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734885081679,[[182.85,10.21329996],[182.83,33.68071587],[182.81,3.16],[182.75,105.93150497],[182.74,5.4761]],[[182.91,3.16],[182.93,2.7354],[182.97,1.6874],[183.0,35.30491587],[183.05,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734885102092,[[183.18,419.91780411],[183.12,33.51516716],[183.08,33.51516716],[183.06,3.58],[182.97,33.51516716]],[[183.19,1.6435],[183.23,3.903],[183.25,2.22236612],[183.3,49.97516716],[183.33,0.21001]]]
["bitfinex-derivatives","SOLF0:USTF0",1734885138520,[[183.15,20.61083936],[183.14,1.6952],[183.13,1.6098],[183.12,148.54871741],[183.09,33.51516716]],[[183.23,3.56],[183.27,33.51516716],[183.32,73.3],[183.33,33.51516716],[183.41,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734885180366,[[183.2,89.27411352],[183.19,152.92981741],[183.17,185.66643554],[182.36,19.3677627],[181.86,42.39741534]],[[183.3,33.51516716],[183.33,4.3462],[183.39,73.15],[183.4,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734885230101,[[182.88,21.25995359],[182.87,4.963],[182.78,100.27423977],[182.77,407.68509939],[182.75,185.66643554]],[[183.06,1.5908],[183.07,33.51516716],[183.08,1.7212],[183.09,4.9615],[183.1,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734885263922,[[183.0,33.51516716],[182.98,3.3461],[182.95,1.7211],[182.94,109.49048901],[182.9,602.85036135]],[[183.12,56.88],[183.14,3.2882],[183.15,33.51516716],[183.17,30.24973656],[184.38,728.71495266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734885283642,[[182.93,2.7352],[182.92,1.5748],[182.9,222.21043469],[182.89,3.1765],[182.88,33.51516716]],[[182.97,5.8947],[183.05,1.5794],[183.06,36.91446716],[183.21,60.21215548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734885319069,[[183.13,36.67516716],[183.08,1.571],[183.07,3.1895],[183.06,122.29927867],[183.04,423.39351918]],[[183.29,3.2442],[183.3,35.17756716],[183.36,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734885352493,[[183.38,5.29287269],[183.34,2.7292],[183.33,33.51516716],[183.32,3.2308],[183.31,4.892]],[[183.46,3.2],[183.48,33.51516716],[183.53,1.6869],[183.54,3.2455],[183.55,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734885371930,[[183.3,1.6875],[183.29,2.7298],[183.26,6.5552],[183.25,20.57707508],[183.07,65.70512098]],[[183.36,3.16],[183.42,1.6986],[183.43,20.57707508],[183.5,19.6398],[183.51,36.99707508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734885405456,[[183.34,1.6711],[183.33,35.15318365],[183.29,88.78411151],[183.28,21.54168069],[183.27,147.97351918]],[[183.45,3.16],[183.48,3.3955],[183.49,33.46868365],[183.55,73.14],[183.6,33.46868365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734885458196,[[183.41,5.2450147],[183.39,1.5698],[183.37,88.78411151],[183.35,147.97351918],[183.17,10.9266]],[[183.42,2.728],[183.47,3.16],[183.52,20.5654039],[183.55,56.72],[183.59,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734885500928,[[183.44,2.7276],[183.43,1.6327],[183.39,20.5654039],[183.36,4.8231],[183.34,90.17897154]],[[183.5,3.16],[183.54,1.5876],[183.55,77.2854039],[183.57,0.8997],[183.6,36.9454039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734885539772,[[183.22,5.13286044],[183.21,1.6091],[183.2,33.51501692],[183.17,1.6965],[183.15,38.32621692]],[[183.28,3.16],[183.36,33.51501692],[183.39,2.5103],[183.42,33.51501692],[183.56,7.59225729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734885559886,[[182.96,5.18292118],[182.94,38.39141692],[182.93,1.5842],[182.92,111.95550819],[182.89,163.54829843]],[[183.06,2.7334],[183.09,3.14],[183.1,33.51501692],[183.12,1.5838],[183.14,0.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734885598822,[[182.97,2.7346],[182.95,5.21841402],[182.94,3.2201],[182.93,1.5826],[182.91,20.99092713]],[[183.02,2.7341],[183.04,3.14],[183.07,33.51501692],[183.1,2.588],[183.15,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734885633959,[[182.79,3.366],[182.77,35.94315603],[182.76,220.96007438],[182.75,147.97351918],[182.0,31.23905195]],[[182.85,3.14],[182.86,1.36861392],[182.87,33.62265255],[182.94,16.38],[182.95,90.52265255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734885689707,[[182.64,5.28579392],[182.61,92.69012675],[182.6,239.71720576],[182.58,337.0633799],[182.56,3.14]],[[182.71,36.74825689],[182.78,33.60825689],[182.96,16.38],[182.97,7.56543013],[183.61,20.93755641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734885728930,[[182.81,5.30344786],[182.78,2.7375],[182.74,3.12],[182.73,89.74273827],[182.72,24.60929692]],[[182.82,2.7369],[182.85,3.12],[182.88,20.71565714],[182.9,56.9],[184.09,1214.36352033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734885744344,[[182.62,94.21373827],[182.61,151.18213045],[182.59,217.75915124],[181.29,719.0],[181.28,774.96521507]],[[182.67,2.7392],[182.69,3.12],[182.73,20.71565714],[182.79,20.71565714],[182.81,19.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734885783991,[[182.41,2.7431],[182.38,4.9123],[182.36,4.93443314],[182.35,33.76874205],[179.97,599.666845]],[[182.45,2.7425],[182.46,3.12],[182.52,33.76874205],[182.56,5.4819],[182.58,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734885820923,[[182.62,107.58931674],[182.61,1.6655],[182.6,153.06926006],[182.59,221.11805911],[181.65,54.54323296]],[[182.74,3.12],[182.76,33.68148404],[182.79,1.5906],[182.8,1.5723],[184.01,728.15921753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734885845445,[[182.67,4.3954],[182.66,3.42565976],[182.64,36.97208404],[182.6,3.12],[182.1,23.60951499]],[[182.73,3.1],[182.79,33.68148404],[182.82,3.1618],[182.83,1.6426],[182.86,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734885895385,[[182.4,2.7431],[182.35,1.5976],[182.34,20.76768761],[182.33,0.22438],[182.32,3.2213]],[[182.43,2.7428],[182.44,3.1],[182.49,20.76768761],[182.51,3.2063],[182.57,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734885965848,[[182.67,2.7391],[182.65,3.3355],[182.64,36.81212393],[182.58,1.6865],[182.54,5.4821]],[[182.72,2.7386],[182.75,3.08],[182.77,3.2091],[182.79,90.75212393],[182.86,5.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734886013878,[[182.62,33.68329615],[182.61,1.696],[182.6,3.3421],[182.59,111.4641239],[180.71,42.68583914]],[[182.73,3.08],[182.79,33.68329615],[182.8,3.4082],[182.82,1.409],[182.84,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734886054209,[[182.74,2.738],[182.71,20.69630228],[182.66,3.08],[182.62,1.7051],[182.61,110.33678215]],[[182.82,3.08],[182.85,1.5704],[182.88,3.0082],[182.89,20.69630228],[182.92,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734886081538,[[182.6,114.62249917],[182.59,150.98619978],[182.58,57.51687599],[182.57,186.75099973],[182.54,260.07275818]],[[182.68,3.08],[182.75,20.72406364],[182.79,1.6329],[182.8,23.5646],[182.91,7.56543013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734886121368,[[182.56,89.42604917],[182.55,149.40079978],[182.54,30.29051235],[182.53,188.38839973],[182.52,258.58123547]],[[182.64,3.06],[182.67,1.593],[182.68,1.5856],[182.69,33.68643489],[182.71,1.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734886161195,[[183.04,33.57984373],[183.0,3.06],[182.99,4.781],[182.97,33.57984373],[182.91,16.44]],[[183.11,2.7326],[183.15,3.06],[183.19,1.7106],[183.2,3.0092],[183.21,33.57984373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734886224842,[[182.89,33.57984373],[182.87,3.06],[182.84,1.6365],[182.82,107.34308484],[182.81,152.76319978]],[[183.04,1.5827],[183.06,33.57984373],[183.07,1.4085],[183.13,16.44],[183.17,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734886226043,[[182.93,2.7351],[182.9,3.2957],[182.89,33.57984373],[182.87,3.06],[182.85,88.76663571]],[[183.03,3.06],[183.04,1.5827],[183.06,35.18144373],[183.07,1.4085],[183.24,47.23384373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734886293688,[[183.09,2.7329],[183.07,36.61984373],[183.06,1.7303],[183.01,107.38059307],[183.0,149.40079978]],[[183.13,2.7323],[183.14,1.7061],[183.18,3.0973],[183.19,3.04],[183.24,50.01984373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734886341622,[[183.07,1.5917],[183.05,90.42443571],[183.04,36.02602652],[183.03,185.95050264],[182.38,23.42891857]],[[183.14,3.04],[183.19,1.5886],[183.22,1.4025],[183.23,55.41140286],[184.41,716.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734886381446,[[183.26,18.63616087],[183.24,88.76663571],[183.23,152.63909978],[183.22,199.62074125],[183.21,3.04]],[[183.27,2.7303],[183.31,3.04],[183.34,1.7101],[183.35,12.86974152],[183.37,1.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734886407977,[[183.17,2.7316],[183.16,3.3421],[183.15,20.5922355],[183.14,90.45043571],[183.13,24.42355031]],[[183.21,2.7311],[183.26,3.04],[183.32,1.3686],[183.33,20.5922355],[183.36,5.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734886446022,[[183.07,1.6745],[183.05,20.63789045],[183.04,91.80663571],[183.02,149.40079978],[183.01,186.75099973]],[[183.13,2.7324],[183.16,3.02],[183.21,20.63789045],[183.22,1.3694],[183.35,10.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734886508270,[[183.05,2.7335],[183.0,150.99719978],[182.98,231.72536967],[182.97,35.08267215],[182.55,59.74185044]],[[183.09,2.7329],[183.11,3.02],[183.14,20.63647222],[183.18,5.4634],[183.24,37.04647222]]]
["bitfinex-derivatives","SOLF0:USTF0",1734886551714,[[183.1,1.614],[183.09,89.41101463],[183.08,179.88148437],[183.06,1.6069],[183.05,17.21091047]],[[183.18,3.02],[183.2,20.62882269],[183.23,5.4619],[183.25,4.09933988],[183.26,73.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734886596746,[[183.07,2.7331],[183.03,89.41101463],[183.02,151.01499978],[183.01,30.57648675],[183.0,186.75099973]],[[183.1,5.7328],[183.17,20.63937706],[183.18,5.4632],[183.22,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734886620665,[[182.89,2.7359],[182.85,4.6424],[182.83,109.40005187],[182.82,22.40036422],[182.81,149.40079978]],[[182.93,2.7353],[182.96,3.0],[182.98,20.68206422],[183.03,3.1935],[183.08,5.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734886660592,[[182.75,1.6407],[182.73,3.4001],[182.72,2.1571812],[182.71,2.98],[182.7,128.41540092]],[[182.8,2.98],[182.85,20.69820284],[182.87,1.7227],[182.9,5.4717],[182.92,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734886700830,[[182.71,89.41101463],[182.7,42.96726359],[182.69,151.00539978],[182.68,186.75099973],[182.64,49.64801506]],[[182.72,1.36943337],[182.79,15.92829745],[182.82,5.4742],[182.84,4.10818087],[182.85,19.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734886729243,[[182.78,1.659],[182.76,12.94829745],[182.75,116.86417879],[182.6,267.2207],[182.57,2.1850801]],[[182.82,74.40119],[182.88,15.92829745],[182.92,4.6802],[183.0,16.44],[184.15,12.15673848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734886790290,[[182.9,12.94829745],[182.88,2.96],[182.86,18.23906395],[182.85,90.01179339],[182.84,29.02381711]],[[183.01,2.96],[183.02,3.3614],[183.03,1.6326],[183.04,12.94829745],[183.13,21.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734886851232,[[182.99,2.94],[182.98,20.65883799],[182.93,1.6544],[182.92,2.8113],[182.89,90.01179339]],[[183.11,2.94],[183.13,1.6137],[183.14,3.2554],[183.2,16.44],[183.24,77.49883799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734886896765,[[182.81,33.66883],[182.79,4.9529],[182.77,2.94],[182.71,33.66883],[182.68,277.26891566]],[[182.91,2.7357],[182.96,4.30837667],[182.97,33.66883],[182.98,84.30920581],[183.0,4.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734886935105,[[182.68,11.0],[182.65,36.63935236],[182.61,67.26639739],[182.54,73.33],[182.53,163.66588071]],[[182.78,2.94],[182.81,33.69935236],[182.85,3.2877],[182.88,134.48634917],[185.32,18.13894839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734886959331,[[182.76,35.34086919],[182.73,2.94],[182.72,1.5723],[182.71,1.7306],[182.61,379.92243973]],[[182.92,33.65766919],[182.95,1.6208],[182.96,56.94],[182.97,40.76636919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734886996569,[[182.98,1.5794],[182.97,33.55442516],[182.93,2.94],[182.9,3.2108],[182.65,10.41903178]],[[183.06,1.36725333],[183.07,2.94],[183.12,1.6718],[183.13,3.4047],[183.19,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734887036679,[[183.03,90.12731998],[182.99,90.3196538],[182.98,1.6939],[182.97,172.62130687],[182.27,35.65014591]],[[183.06,2.7335],[183.09,4.6482],[183.14,20.60055639],[183.17,3.3139],[184.83,2.00940387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734887072012,[[182.71,2.7386],[182.69,1.7237],[182.65,2.92],[182.64,36.95384044],[182.58,89.98504098]],[[182.76,2.7378],[182.78,2.92],[182.8,33.55414044],[182.87,1.7161],[182.88,33.55414044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734887140643,[[182.55,20.71340993],[182.51,2.92],[182.44,90.58829685],[182.43,26.19880993],[182.42,426.47935483]],[[182.64,2.92],[182.7,20.71340993],[182.75,23.5352],[182.76,3.2229],[182.78,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734887162167,[[182.44,2.7426],[182.41,20.71340993],[182.39,4.9172],[182.38,2.92],[182.37,108.6789184]],[[182.5,1.37114789],[182.52,2.92],[182.56,3.2646],[182.57,1.6446],[184.62,8.20523167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734887199293,[[182.63,20.71340993],[182.62,1.6173],[182.61,6.1216],[182.55,16.95992915],[182.54,91.17780169]],[[182.7,1.36987989],[182.73,2.92],[182.77,1.69],[182.78,3.2905],[182.81,20.71340993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734887238026,[[182.61,2.7401],[182.58,1.6606],[182.57,20.71340993],[182.55,17.48627524],[182.54,94.12699051]],[[182.65,1.37005568],[182.66,2.9],[182.68,3.2377],[182.73,20.71340993],[182.78,26.18870993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734887255639,[[182.85,2.7364],[182.81,20.71340993],[182.77,1.728],[182.76,96.99063387],[182.72,90.77471071]],[[182.89,2.736],[182.9,2.9],[182.95,1.745],[183.05,24.641],[183.11,7.56761571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734887294055,[[182.78,18.5486316],[182.77,90.64926014],[182.76,26.91930993],[182.75,175.85279201],[182.73,228.53987678]],[[182.86,1.36855922],[182.89,2.9],[182.9,20.71340993],[182.94,4.9109],[182.96,26.18330993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734887353615,[[182.7,118.15933272],[182.69,153.96802018],[182.68,188.86002522],[182.67,30.96401364],[182.65,1.7106]],[[182.8,1.36912645],[182.81,2.88],[182.82,20.71340993],[182.85,4.9248],[182.88,20.71340993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734887398867,[[182.67,18.51485307],[182.66,90.64926014],[182.65,151.08802018],[182.64,106.8632392],[182.63,190.47972522]],[[182.68,2.7391],[182.73,1.36951045],[182.75,2.88],[182.77,20.71736692],[182.79,4.10912403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734887433286,[[182.74,21.17616246],[182.72,111.36662706],[182.71,177.46495797],[182.65,30.87742853],[180.97,1.99467409]],[[182.83,2.88],[182.84,1.6977],[182.88,20.71736692],[182.92,89.80005852],[184.52,2.01345864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734887456310,[[182.69,109.0873226],[182.68,151.08802018],[182.67,188.86002522],[182.66,24.66293779],[182.65,226.93677678]],[[182.72,2.88],[182.76,3.3077],[182.78,20.69488696],[182.79,1.7135],[182.85,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734887499632,[[182.59,1.7049],[182.58,22.33298696],[182.57,93.50926014],[182.56,175.91765591],[181.26,43.15363543]],[[182.66,1.37003585],[182.76,26.17068696],[182.82,73.4],[182.83,30.27046284],[182.97,34.36878696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734887539055,[[182.7,18.63924747],[182.69,139.14704962],[182.68,151.08802018],[182.67,1.7028],[182.59,5.4805]],[[182.79,2.7375],[182.81,2.86],[182.87,15.98535034],[182.88,104.76884326],[182.94,56.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734887565775,[[182.83,2.7367],[182.82,1.6048],[182.81,23.55488696],[182.77,1.6371],[182.76,1.6953]],[[182.93,5.0656],[182.94,2.86],[182.97,20.69488696],[182.98,5.4691],[186.26,4.02691728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734887612614,[[183.03,12.9100689],[182.99,2.84],[182.97,12.9100689],[182.95,4.7631],[182.91,5.471]],[[183.11,2.84],[183.15,17.9176689],[183.24,12.9100689],[183.26,30.27046284],[183.27,60.54092568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734887685884,[[182.78,22.88833368],[182.77,15.7500689],[182.76,93.67517746],[182.75,150.74129576],[182.74,212.57673599]],[[182.87,2.84],[182.92,12.9100689],[182.94,1.3138],[183.01,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734887714807,[[182.88,2.736],[182.84,1.6771],[182.83,20.72448031],[182.81,6.1917],[182.79,20.72448031]],[[182.93,4.10363491],[182.94,2.84],[182.98,77.66448031],[183.0,2.981],[183.06,20.72448031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734887751034,[[182.84,2.7366],[182.79,20.72448031],[182.78,2.82],[182.76,147.30477746],[182.75,226.67733743]],[[182.88,2.7361],[182.89,1.36829723],[182.9,2.82],[182.95,4.6859],[182.96,20.72448031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734887770254,[[182.88,2.7359],[182.85,2.82],[182.82,4.9941],[182.8,109.06428504],[182.79,171.46577607]],[[182.93,2.7353],[182.94,2.82],[182.99,20.72448031],[183.01,1.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734887806379,[[182.89,6.088],[182.88,35.20493238],[182.83,90.44477746],[182.82,150.74129576],[179.51,3.98934819]],[[182.99,1.36764394],[183.0,2.82],[183.04,33.56443238],[183.09,21.4035],[183.12,5.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734887846916,[[182.88,5.05252633],[182.87,5.0717],[182.86,2.82],[182.84,18.37537425],[182.83,151.66502589]],[[182.98,2.82],[183.12,56.84],[183.13,7.56761571],[183.14,22.70284713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734887903853,[[183.1,2.7326],[183.05,1.5823],[183.04,36.36128098],[183.03,109.30814711],[183.02,3.2234]],[[183.14,1.36655513],[183.15,2.93608],[183.17,2.8],[183.2,0.6259],[183.24,58.06015101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734887939994,[[183.12,2.7324],[183.06,25.12840897],[183.05,20.51973727],[183.04,92.11500984],[183.03,151.37885012]],[[183.18,2.8],[183.22,20.62910897],[183.24,58.06015101],[183.32,16.43],[183.33,167.7149908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734887963110,[[183.1,2.7327],[183.08,2.8],[183.07,112.70954711],[183.06,173.59035909],[183.05,189.22356266]],[[183.15,2.7321],[183.19,1.36624939],[183.21,2.8],[183.23,0.623],[183.25,58.052942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734888002042,[[183.16,2.7318],[183.14,22.28226225],[183.13,1.5755],[183.11,93.82149369],[183.1,170.25764404]],[[183.21,2.7313],[183.24,2.8],[183.25,58.052942],[183.3,20.64236225],[183.32,2.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1734888051676,[[183.13,2.7322],[183.1,23.9215371],[183.09,1.6251],[183.08,2.78],[183.06,111.62493079]],[[183.18,2.7316],[183.21,2.78],[183.25,20.6034371],[183.27,1.7138],[183.28,58.04392984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734888075100,[[182.98,2.7344],[182.94,1.7303],[182.93,2.8],[182.91,33.57144256],[182.88,113.35242244]],[[183.04,2.7337],[183.06,2.8],[183.07,33.57144256],[183.13,58.09517596],[184.76,2.01345864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734888109933,[[182.98,3.3216],[182.95,4.5278],[182.94,20.63191099],[182.93,90.29939713],[182.91,208.21885012]],[[183.06,1.36711791],[183.07,2.86],[183.11,20.63191099],[183.14,0.1988],[183.15,20.63191099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734888170891,[[182.76,1.6544],[182.73,1.6124],[182.72,23.50358707],[182.71,1.6151],[182.7,200.50499406]],[[182.84,2.8],[182.86,20.70358707],[182.92,16.43],[182.93,1.376],[182.94,80.23534966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734888215809,[[182.84,2.78],[182.82,18.84809907],[182.81,96.13898968],[182.8,172.08243719],[182.78,299.31437694]],[[182.92,2.7355],[182.94,2.78],[182.97,20.70358707],[182.98,1.3765],[183.0,5.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734888275764,[[182.76,2.7377],[182.75,1.6353],[182.73,16.11520171],[182.71,2.78],[182.66,426.75214587]],[[182.8,2.7373],[182.83,2.78],[182.86,12.92720171],[182.9,7.05324159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734888314090,[[182.41,2.78],[182.38,1.6399],[182.37,20.79558978],[182.35,3.392],[182.26,5.4907]],[[182.53,2.78],[182.55,20.79558978],[182.56,2.9559],[182.6,51.28],[182.68,81.92866177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734888344131,[[182.31,0.26461],[182.3,2.7447],[182.29,3.2292],[182.27,2.78],[182.25,20.79558978]],[[182.36,2.7439],[182.39,2.78],[182.43,22.17488978],[182.46,1.5755],[182.51,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734888394065,[[182.24,2.7456],[182.23,1.6279],[182.22,3.3942],[182.2,2.88],[182.18,20.79558978]],[[182.34,23.67558978],[182.36,1.3131],[182.42,17.813],[182.43,37.22558978],[182.44,30.24934012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734888469922,[[182.13,7.8855],[182.12,20.79558978],[182.07,20.79558978],[182.03,167.47729615],[181.98,531.99466373]],[[182.27,2.88],[182.28,2.6996],[182.29,20.79558978],[182.31,7.56233503],[182.32,39.18700509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734888470828,[[182.17,2.7463],[182.13,7.8855],[182.12,20.79558978],[182.07,20.79558978],[182.06,91.23868968]],[[182.21,2.7459],[182.27,2.88],[182.28,2.6996],[182.29,20.79558978],[182.32,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734888551389,[[182.09,2.7475],[182.08,1.6252],[182.07,3.14],[182.03,1.6972],[182.02,33.93602804]],[[182.16,2.7467],[182.17,33.93602804],[182.18,84.65986649],[182.2,3.14],[182.25,33.93602804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734888606346,[[181.9,1.7465],[181.88,3.3076],[181.86,23.7756614],[181.8,20.8556614],[180.55,43.58400609]],[[181.99,2.7494],[182.0,2.92],[182.04,20.8556614],[182.12,16.5],[182.15,29.81761378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734888662590,[[182.16,2.7468],[182.14,2.96],[182.09,20.8556614],[182.05,4.962],[182.02,76.24886128]],[[182.21,2.7462],[182.25,20.8556614],[182.31,56.9293],[182.32,16.5],[182.33,29.81761378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734888683000,[[182.41,5.7029],[182.36,20.8556614],[182.35,3.1992],[182.27,5.49],[182.16,20.8556614]],[[182.51,2.7417],[182.54,2.96],[182.55,20.8556614],[182.61,37.3556614],[182.62,5.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734888723432,[[182.38,2.7433],[182.35,1.6919],[182.34,3.2914],[182.33,23.66783612],[182.27,89.79091197]],[[182.44,2.7424],[182.46,2.88],[182.49,20.78783612],[182.54,35.31975678],[182.55,59.67551359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734888778863,[[182.62,2.7396],[182.56,23.64783612],[182.54,3.3193],[182.53,1.5855],[182.52,20.78783612]],[[182.66,2.7391],[182.7,2.8],[182.74,20.78783612],[182.76,5.4754],[182.77,51.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734888821110,[[182.72,2.738],[182.71,12.95020995],[182.68,2.8],[182.67,3.3246],[182.64,1.6029]],[[182.8,2.8],[182.84,12.95020995],[182.87,23.07478462],[182.88,12.95020995],[182.89,51.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734888857935,[[182.57,4.9908],[182.54,78.82917326],[182.52,20.67847589],[182.48,51.22],[182.47,89.79091197]],[[182.69,20.67847589],[182.71,2.8],[182.75,12.4164612],[182.76,26.98847732],[182.77,37.11847589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734888884856,[[182.54,2.7408],[182.49,20.67847589],[182.48,7.7404],[182.42,92.89795205],[182.41,149.6556208]],[[182.58,2.7403],[182.6,2.8],[182.66,20.67847589],[182.69,73.1873],[182.7,20.67847589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734888923383,[[182.61,5.0128],[182.59,2.8],[182.57,20.67847589],[182.54,89.79091197],[182.53,149.6556208]],[[182.7,2.8],[182.74,20.67847589],[182.77,20.67847589],[182.8,16.45],[182.84,46.27775678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734888968726,[[182.74,6.0219],[182.73,2.8],[182.71,1.7008],[182.7,20.67847589]],[[182.83,2.8],[182.86,50.95713239],[182.87,60.55731303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734889024075,[[182.62,2.78],[182.61,112.15338268],[182.6,151.55775631],[182.59,1.621],[182.58,208.30910885]],[[182.72,2.78],[182.76,1.3719],[182.77,20.67847589],[182.8,23.02913807],[182.83,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734889037878,[[182.54,2.15960944],[182.53,20.67847589],[182.52,3.3342],[182.51,4.4267],[182.49,91.47490679]],[[182.64,2.78],[182.71,4.11026415],[182.72,1.3717],[182.76,24.02061581],[182.77,43.42032333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734889113951,[[182.7,2.7383],[182.69,2.78],[182.68,20.71825471],[182.66,4.9639],[182.64,75.98179857]],[[182.72,1.36904951],[182.74,2.7379],[182.78,2.78],[182.83,20.71825471],[182.85,14.66112977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734889150276,[[182.63,2.7395],[182.59,19.06730388],[182.58,76.01249909],[182.53,91.47490679],[182.5,189.44719539]],[[182.66,1.36978754],[182.67,2.739],[182.72,17.35280388],[182.73,2.78],[182.79,18.42220388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734889191615,[[182.47,2.7418],[182.41,23.55434038],[182.39,3.2999],[182.38,1.7113],[182.37,90.73527425]],[[182.5,1.37107804],[182.51,2.7413],[182.52,2.78],[182.59,1.6296],[182.6,12.35463297]]]
["bitfinex-derivatives","SOLF0:USTF0",1734889212928,[[182.29,2.7446],[182.28,1.6239],[182.27,1.618],[182.25,20.77434038],[182.24,93.51527425]],[[182.34,2.7439],[182.38,2.78],[182.41,1.6589],[182.42,1.696],[182.43,105.31778253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734889268074,[[182.42,2.7425],[182.37,20.79199197],[182.36,1.6607],[182.35,2.76],[182.34,1.644]],[[182.46,87.26510638],[182.47,2.76],[182.51,30.03151044],[182.52,60.0630209],[182.53,20.79199197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734889321029,[[182.47,12.97780113],[182.46,3.2495],[182.45,4.3336],[182.43,104.20756926],[182.31,8.233]],[[182.56,2.76],[182.59,1.6402],[182.6,14.56540113],[182.61,1.3852],[182.62,12.47675105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734889394374,[[182.57,2.76],[182.56,1.699],[182.53,1.6012],[182.52,20.74328844],[182.4,13.93131296]],[[182.67,4.11151176],[182.68,25.13738844],[182.7,1.3854],[182.71,52.9849],[191.22,38.25965675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734889462322,[[182.57,2.7404],[182.55,15.70027847],[182.51,1.5769],[182.48,81.54029302],[182.46,91.05401455]],[[182.61,2.7399],[182.66,86.13401132],[182.68,15.70027847],[182.72,1.3839],[182.73,1.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734889493942,[[182.53,12.96027847],[182.52,6.1766],[182.51,1.7181],[182.48,76.05699302],[182.47,91.05401455]],[[182.64,1.6885],[182.66,20.53652987],[182.67,12.96027847],[183.82,9.56099717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734889528265,[[182.58,15.70027847],[182.54,3.3563],[182.53,1.5792],[182.49,91.05401455],[182.46,190.0620169]],[[182.63,2.7395],[182.69,2.74],[182.7,14.65077847],[182.72,5.80391027],[182.82,226.8114298]]]
["bitfinex-derivatives","SOLF0:USTF0",1734889580723,[[182.79,20.71066849],[182.77,2.72],[182.72,1.6758],[182.71,3.2874],[182.66,21.9381]],[[182.92,2.72],[182.94,1.3778],[182.95,1.6468],[182.97,20.71066849],[182.99,60.55005192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734889609939,[[182.79,6.0726],[182.76,4.4327],[182.75,20.71066849],[182.72,20.71066849],[182.68,91.05401455]],[[182.83,2.7366],[182.89,2.72],[182.9,1.5771],[182.91,1.5716],[182.92,20.71066849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734889660876,[[182.77,2.7374],[182.76,2.72],[182.74,12.94904182],[182.73,3.348],[182.72,1.5849]],[[182.8,2.737],[182.85,77.51794926],[182.87,3.2373],[182.88,12.94904182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734889729938,[[182.84,1.6304],[182.83,1.6187],[182.82,12.94904182],[182.81,2.7],[182.79,1.6757]],[[182.94,12.94904182],[182.96,76.92186464],[182.97,12.94904182],[183.01,3.3418],[183.02,5.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734889775576,[[182.41,1.7458],[182.38,2.7],[182.37,20.72040252],[182.35,3.4029],[182.33,51.26]],[[182.45,2.7423],[182.49,2.7],[182.53,20.72040252],[182.61,20.72040252],[182.64,21.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734889831314,[[182.18,2.7462],[182.15,2.8],[182.12,20.86076112],[182.1,4.8882],[182.07,91.05401455]],[[182.23,2.7457],[182.25,2.82],[182.27,4.1199256],[182.28,20.86076112],[182.31,0.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734889856731,[[182.0,3.03323],[181.99,24.17136112],[181.98,1.6682],[181.97,51.34],[181.87,449.0620169]],[[182.08,2.7479],[182.1,2.8],[182.15,0.1289],[182.16,20.86076112],[182.22,21.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734889899859,[[182.11,2.7473],[182.08,2.72],[182.05,20.86076112],[182.02,3.4145],[182.01,1.6127]],[[182.14,2.7469],[182.19,2.72],[182.21,14.72266755],[182.22,20.86076112],[182.25,13.21854897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734889942899,[[182.13,2.747],[182.1,6.1104],[182.05,1.577],[182.04,91.65996426],[181.78,2.22288637]],[[182.21,2.72],[182.23,13.03063043],[182.24,4.12074747],[182.25,10.71469627],[182.26,5.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734889969411,[[182.08,2.7477],[182.06,2.7],[182.04,16.36613043],[182.01,3.68218557],[182.0,72.68607178]],[[182.17,13.03063043],[182.2,12.46197194],[182.21,10.55505589],[182.22,30.3773959],[182.25,104.16281818]]]
["bitfinex-derivatives","SOLF0:USTF0",1734890021541,[[181.9,2.7505],[181.86,15.75063043],[181.84,4.9939],[181.8,13.03063043],[181.77,5.5048]],[[181.94,2.75],[182.0,2.72],[182.01,13.03063043],[182.02,77.94259566],[182.03,51.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734890086484,[[181.4,2.7581],[181.39,1.6393],[181.38,1.6046],[181.34,2.78],[181.33,22.76621709]],[[181.49,21.01691709],[181.51,2.78],[181.53,21.01691709],[181.55,0.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734890127329,[[181.54,5.5159],[181.5,21.01691709],[181.48,5.1157],[181.44,21.01691709],[181.4,264.5162]],[[181.64,2.76],[181.65,21.01691709],[181.66,0.1494],[181.74,51.62],[183.01,716.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734890179776,[[181.35,91.65996426],[181.34,152.0496135],[181.33,208.78330387],[181.32,15.84471156],[181.3,25.22063937]],[[181.44,15.84471156],[181.46,1.6114],[181.5,8.34158479],[181.51,5.5129],[181.52,4.13729703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734890209799,[[181.33,2.7591],[181.32,2.72],[181.31,1.715],[181.3,13.12471156],[181.28,3.3882]],[[181.42,2.72],[181.44,13.12471156],[181.46,1.6114],[181.48,0.1507],[181.49,4.13804985]]]
["bitfinex-derivatives","SOLF0:USTF0",1734890259029,[[181.5,2.7565],[181.49,2.72],[181.47,13.12471156],[181.43,1.5857],[181.42,3.3285]],[[181.54,2.7561],[181.59,13.12471156],[181.62,2.72],[181.64,1.6211],[181.67,0.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734890355808,[[181.58,4.4319],[181.57,14.73541156],[181.56,79.13989948],[181.53,13.12471156],[181.5,2.17194511]],[[181.59,1.3776844],[181.62,2.7549],[181.68,2.7],[181.7,13.12471156],[181.72,5.87765239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734890397837,[[181.62,2.7],[181.61,15.87961156],[181.59,3.2921],[181.57,1.6249],[181.53,104.78467582]],[[181.64,2.7545],[181.74,15.82471156],[181.75,5.506],[181.77,12.46714794],[181.78,18.56861935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734890440976,[[181.83,13.12471156],[181.82,1.6608],[181.81,3.4637],[181.71,13.12471156],[181.51,2.22610069]],[[181.92,2.68],[181.94,2.9109],[181.95,13.12471156],[181.97,1.64],[182.0,4.12739012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734890448382,[[181.77,15.87721156],[181.76,3.4343],[181.75,4.3408],[181.66,51.52],[181.65,97.16856426]],[[181.81,2.7521],[181.88,2.68],[181.89,13.12471156],[181.93,4.12792058],[181.94,2.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1734890513132,[[181.94,2.75],[181.93,2.68],[181.91,1.7252],[181.9,24.1909897],[181.83,5.5033]],[[181.97,2.7496],[182.04,22.4700897],[182.07,3.1255],[182.11,35.339498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734890568986,[[182.15,2.7469],[182.13,2.68],[182.12,13.02419606],[182.07,16.33199606],[182.06,1.628]],[[182.18,2.7465],[182.25,13.02419606],[182.26,2.68],[182.27,8.34486551],[182.28,7.09891047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734890591598,[[182.2,2.68],[182.19,13.02419606],[182.17,1.6941],[182.16,14.75509606],[182.15,1.6406]],[[182.3,23.05725462],[182.31,20.57735778],[182.32,25.89937518],[182.38,226.8114298],[182.41,62.26757676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734890634529,[[182.41,15.68419606],[182.4,6.1126],[182.39,1.5798],[182.35,2.16201286],[182.34,13.02419606]],[[182.52,13.02419606],[182.53,2.66],[182.55,5.83579758],[182.56,18.7643616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734890691979,[[182.8,2.7372],[182.79,20.68908742],[182.78,3.338],[178.46,134.2922096]],[[182.94,24.99478742],[182.96,1.3831],[182.99,1.6514],[183.05,7.52812444],[183.06,94.53346075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734890733726,[[182.64,2.7396],[182.63,4.4062],[182.62,1.7323],[182.61,20.68908742],[182.6,1.6634]],[[182.68,2.7391],[182.72,2.66],[182.76,20.68908742],[182.8,1.6337],[182.81,5.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734890773036,[[182.54,2.7411],[182.52,2.66],[182.5,20.68908742],[182.47,3.2581],[182.46,112.02348165]],[[182.61,2.66],[182.63,1.7465],[182.64,1.654],[182.65,16.28007207],[184.97,14.2810187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734890798063,[[182.57,2.66],[182.54,25.48788742],[182.51,5.4831],[182.48,107.07660698]],[[182.67,2.66],[182.68,14.70365762],[182.72,20.68908742],[182.81,16.45],[182.82,8.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734890836200,[[182.7,2.7387],[182.68,4.3926],[182.67,20.71876976],[182.61,22.33096976],[182.6,1.7269]],[[182.74,2.7383],[182.77,3.2986],[182.79,2.66],[182.8,4.10875742],[182.82,58.81532318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734890876231,[[182.64,1.6378],[182.63,23.39471097],[182.58,3.3483],[182.52,26.23761097],[182.49,107.11237909]],[[182.78,10.0956186],[182.81,1.7147],[182.82,5.4741],[182.85,7.54734239],[182.86,22.64202717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734890945271,[[182.51,2.7415],[182.49,2.64],[182.46,3.2543],[182.44,22.43377009],[182.4,96.14887909]],[[182.54,2.7412],[182.59,2.64],[182.62,7.47490519],[182.63,22.36797009],[182.67,30.33015504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734890945872,[[182.49,2.64],[182.47,20.76987009],[182.46,3.2543],[182.44,1.6639],[182.43,20.76987009]],[[182.62,6.0027],[182.63,1.5981],[182.64,4.11220519],[182.65,20.76987009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734891005223,[[182.27,2.7452],[182.22,15.62412354],[182.19,1.7475],[182.18,3.3415],[182.16,12.98412354]],[[182.35,12.98412354],[182.37,1.6171],[182.38,3.3078],[182.42,4.11843145],[182.51,58.89531704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734891042949,[[181.95,2.75],[181.93,3.3638],[181.92,23.51448199],[181.9,1.7251],[181.85,51.4]],[[181.99,2.7494],[182.02,2.64],[182.05,22.51648199],[182.07,3.2441],[182.16,50.84252963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734891087991,[[181.81,0.19987],[181.78,4.4194],[181.76,2.64],[181.75,3.2503],[181.74,20.87448199]],[[181.91,5.8302],[181.92,20.87448199],[181.98,22.62528199],[182.02,52.26211328],[182.63,5.48119724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734891111810,[[181.65,2.7544],[181.61,3.54],[181.6,20.96154609],[181.57,5.0458],[181.53,20.96154609]],[[181.75,4.9139],[181.76,24.50154609],[181.85,38.4134],[181.87,30.10122141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734891153058,[[181.36,4.9581],[181.35,113.99424027],[181.29,90.81960078],[181.27,156.56434496],[179.95,43.42386861]],[[181.46,2.7574],[181.53,35.8779842],[181.56,1.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734891214799,[[181.46,100.96354251],[181.4,188.80543121],[181.39,51.6],[181.36,259.0],[181.35,21.03311576]],[[181.62,3.46],[181.63,21.03311576],[181.64,3.2632],[181.68,4.13451896],[181.69,21.03311576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734891256131,[[181.47,94.01960078],[181.46,151.04434496],[181.45,3.2275],[181.44,209.82306523],[181.35,21.01763402]],[[181.57,3.2],[181.59,3.3049],[181.6,21.01763402],[181.62,1.6026],[181.73,21.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734891297665,[[181.35,20.98899112],[181.33,3.2923],[181.32,91.87966188],[181.31,279.15080782],[181.29,415.37194866]],[[181.49,1.7193],[181.5,20.98899112],[181.52,3.14],[181.53,8.36850523],[181.54,4.13691052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734891319396,[[181.27,5.0032],[181.26,3.12],[181.25,34.18977501],[181.18,5.523],[181.14,53.77602569]],[[181.39,3.12],[181.4,3.4011],[181.42,119.21440911],[181.51,16.55],[182.67,97.57099944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734891362630,[[181.6,2.7551],[181.58,3.1],[181.56,34.08973514],[181.55,3.4098],[181.54,1.6434]],[[181.64,2.7546],[181.68,3.1],[181.7,1.6205],[181.73,34.08973514],[181.76,1.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734891400863,[[181.91,90.72735529],[181.89,151.21225882],[181.88,190.66892353],[181.87,4.496],[181.75,2.16871474]],[[181.92,2.7503],[182.01,20.90406241],[182.03,3.0],[182.06,2.5739],[182.07,20.90406241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734891424078,[[181.93,1.7],[181.92,96.09882731],[181.91,195.58346787],[181.87,76.28673649],[181.81,41.95384252]],[[182.07,20.90406241],[182.1,3.0],[182.12,8.0932],[182.15,33.12],[182.16,25.02836876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734891464421,[[182.06,2.94],[182.01,33.87084422],[182.0,3.3805],[181.99,91.40212731],[181.8,33.87084422]],[[182.18,33.87084422],[182.19,2.94],[182.2,2.6411],[182.25,33.87084422],[182.26,22.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734891535471,[[181.87,2.751],[181.86,1.7425],[181.85,3.2126],[181.84,2.92],[181.82,21.77818144]],[[181.9,2.7506],[181.93,2.92],[181.99,33.87084422],[182.02,5.4978],[182.14,60.37216093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734891584606,[[181.92,2.7502],[181.91,2.88],[181.9,1.6614],[181.89,1.694],[181.88,20.91522839]],[[181.97,2.7496],[182.03,2.88],[182.05,20.91522839],[182.09,12.47530361],[182.1,10.14890636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734891626322,[[181.87,21.8450577],[181.84,183.07778411],[181.82,4.4489],[181.8,64.45286215],[181.73,5.5062]],[[181.98,20.89737197],[182.0,2.84],[182.04,24.88914939],[182.06,4.12531609],[182.07,20.89737197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734891648748,[[181.73,1.6886],[181.71,2.82],[181.7,5.38724407],[181.69,76.36739509],[181.67,20.89737197]],[[181.82,2.82],[181.83,20.89737197],[181.89,26.39917197],[181.92,16.52],[181.93,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734891692080,[[181.76,6.1529],[181.75,2.78],[181.74,1.698],[181.73,91.23144552],[181.72,152.05240921]],[[181.8,2.7522],[181.88,2.78],[181.89,33.94844496],[181.96,5.4995],[181.97,1.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734891735612,[[181.68,2.7539],[181.67,2.76],[181.64,3.3338],[181.62,22.53034902],[181.59,91.23144552]],[[181.78,2.76],[181.79,20.92174902],[181.84,1.385],[181.88,51.48],[181.89,37.44174902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734891763939,[[181.81,2.7519],[181.8,2.76],[181.78,1.5868],[181.77,21.75798812],[181.76,115.42850702]],[[181.88,2.76],[181.92,20.9424615],[181.93,4.12817917],[181.94,84.78636391],[181.98,20.9424615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734891837600,[[181.88,5.0274],[181.87,36.78364267],[181.83,91.69135077],[181.82,173.89330803],[181.81,190.06551151]],[[181.98,2.7495],[182.01,2.76],[182.03,4.12624177],[182.04,34.02364267],[182.06,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734891860924,[[181.92,4.9145],[181.91,2.76],[181.87,112.58994024],[181.86,21.84089882],[181.85,152.05240921]],[[182.05,2.76],[182.11,1.3858],[182.14,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734891897953,[[182.06,6.0754],[182.05,1.7315],[182.04,2.74],[182.02,20.89858947],[181.9,275.51]],[[182.13,2.7471],[182.16,2.74],[182.19,20.89858947],[182.2,1.3817],[182.25,37.40858947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734891934367,[[182.18,6.0461],[182.16,20.89858947],[182.15,93.85550138],[182.14,1.5995],[182.13,152.05240921]],[[182.31,23.63858947],[182.36,4.11893618],[182.37,5.487],[182.4,17.889],[182.41,51.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734891956103,[[182.26,2.745],[182.25,2.74],[182.22,116.03144024],[182.21,29.13547116],[182.2,153.71390921]],[[182.31,2.7445],[182.39,12.47846131],[182.4,20.89858947],[182.41,2.8569],[182.42,1.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734891999331,[[182.44,3.4539],[182.43,23.63858947],[182.41,1.7477],[182.34,20.89858947]],[[182.55,87.44634451],[182.59,22.50348947],[182.6,7.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734892058086,[[182.69,33.59091991],[182.67,2.9],[182.65,28.22886061],[182.64,233.02242359],[181.21,536.76404786]],[[182.8,2.9],[182.88,33.59091991],[182.98,16.52],[183.06,123.1530201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734892100617,[[183.17,1.636],[183.14,1.735],[183.12,4.24],[183.11,1.5825],[183.1,33.52569725]],[[183.26,33.52569725],[183.28,4.24],[183.3,1.746],[183.31,1.5875],[183.33,35.01129725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734892143154,[[183.07,1.6388],[183.06,3.205],[183.02,109.94276196],[183.01,225.41227023],[183.0,225.41227023]],[[183.14,16.71148808],[183.15,20.63029448],[183.28,76.99880487],[183.29,90.73320731],[183.3,151.22201219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734892169668,[[183.1,4.8348],[183.09,24.71029448],[183.07,90.58376343],[183.06,170.9051413],[182.98,484.41227023]],[[183.2,2.7312],[183.24,4.10032918],[183.25,22.59266479],[183.26,20.63029448],[183.39,545.68704268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734892211010,[[183.24,1.584],[183.23,7.3643],[183.22,90.58376343],[183.21,170.9051413],[183.2,187.84355852]],[[183.34,2.7292],[183.38,20.63029448],[183.4,4.09555682],[183.41,4.04],[183.42,20.63029448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734892245433,[[183.27,7.0391],[183.24,35.08886137],[183.2,90.58376343],[183.18,150.27484682],[183.13,28.47689437]],[[183.42,5.5847],[183.43,33.87936137],[183.49,32.85],[183.55,60.48880487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734892266553,[[183.18,1.6343],[183.16,206.65905911],[183.15,21.342816],[183.13,207.801257],[183.12,28.457088]],[[183.31,3.64],[183.32,20.59314104],[183.33,12.36617512],[183.34,1.6279],[183.36,0.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734892305598,[[183.37,2.7286],[183.32,20.59314104],[183.31,3.2798],[183.3,3.4],[183.27,1.5882]],[[183.41,2.7282],[183.45,3.4],[183.46,12.37025693],[183.47,20.59314104],[184.64,8.51064383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734892358337,[[183.61,4.8889],[183.59,36.23274521],[183.55,50.96],[183.36,83.6439667],[183.3,2.18461348]],[[183.68,2.7242],[183.79,3.3897],[183.8,1.6264],[183.81,4.82],[183.83,36.23274521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734892373750,[[183.67,2.7242],[183.64,9.2943],[183.63,36.23274521],[183.55,126.55441593],[183.48,275.41]],[[183.72,2.7237],[183.77,4.36],[183.84,4.08654852],[183.85,38.60749426],[183.86,77.48232544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734892435897,[[183.95,2.7201],[183.92,3.6],[183.91,1.6274],[183.9,33.30766788],[183.82,3.1721]],[[184.0,0.21059],[184.08,34.89326788],[184.11,62.0559],[184.15,75.47896303],[184.17,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734892459104,[[183.82,3.2388],[183.81,5.0057],[183.78,33.30766788],[183.77,75.50744317],[183.74,40.04781]],[[183.93,3.36],[183.95,12.31564716],[184.01,5.439],[184.03,67.50394273]]]
["bitfinex-derivatives","SOLF0:USTF0",1734892498730,[[183.43,4.9404],[183.42,2.7282],[183.38,3.14],[183.33,33.30766788],[183.31,75.69948602]],[[183.5,3.14],[183.52,33.30766788],[183.57,5.4522],[183.6,33.30766788],[183.68,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734892555776,[[183.46,3.3618],[183.45,4.3897],[183.44,2.96],[183.42,33.30766788],[183.21,87.71435494]],[[183.56,2.96],[183.59,4.09233011],[183.6,55.47727901],[183.61,1.6013],[183.65,5.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734892592203,[[183.33,2.7295],[183.32,1.6049],[183.31,33.30766788],[183.29,2.96],[183.26,3.51192]],[[183.4,2.96],[183.47,12.3386223],[183.48,33.30766788],[183.52,7.5316316],[183.53,23.90721113]]]
["bitfinex-derivatives","SOLF0:USTF0",1734892632415,[[182.97,1.6007],[182.96,0.19779],[182.95,6.3132],[182.94,33.30766788],[182.83,73.15]],[[183.11,36.26766788],[183.15,34.89556788],[183.16,5.4644],[183.2,73.17],[183.24,33.30766788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734892657648,[[182.88,2.7362],[182.87,1.6047],[182.85,1.749],[182.84,1.698],[182.83,5.15588916]],[[182.94,2.7355],[182.98,3.0],[182.99,33.56722906],[183.02,1.6488],[183.03,7.5316316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734892699768,[[183.07,1.6782],[183.05,2.96],[183.04,1.6102],[183.03,22.32469895],[182.91,259.0]],[[183.18,22.35439895],[183.19,2.96],[183.24,20.62819895],[183.3,16.35],[184.4,8.46334819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734892740318,[[182.8,3.345],[182.79,1.6223],[182.78,2.96],[182.74,33.6456517],[182.6,18.4188836]],[[182.9,2.96],[182.92,33.6456517],[182.97,33.6456517],[183.03,32.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734892760724,[[182.86,2.96],[182.85,20.68462797],[182.82,1.6154],[182.81,3.432]],[[182.96,2.7352],[183.0,4.6996],[183.01,20.68462797],[183.02,29.70124273],[183.06,226.60704476]]]
["bitfinex-derivatives","SOLF0:USTF0",1734892804881,[[183.04,2.7338],[183.02,1.6879],[183.01,2.94],[183.0,1.7091],[182.99,111.5937402]],[[183.1,2.94],[183.13,1.6949],[183.14,5.80984822],[183.15,20.66649632],[184.33,724.49231339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734892873022,[[183.13,2.7322],[183.11,7.8975],[183.07,20.64061111],[183.0,5.4686],[182.99,109.9574402]],[[183.23,4.5537],[183.24,1.7038],[183.25,20.64061111],[183.28,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734892917058,[[182.97,1.5771],[182.93,1.7221],[182.92,4.5932],[182.83,146.19059156],[182.82,465.54961088]],[[183.06,33.56418051],[183.07,2.94],[183.13,3.2538],[183.14,16.42],[183.15,49.99418051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734892963783,[[183.25,2.94],[183.24,5.0535],[183.23,20.63899875],[183.18,109.84417281],[183.09,87.71435494]],[[183.36,60.96374411],[183.39,22.36119875],[183.4,7.5316316],[183.41,22.16961113],[183.42,60.85306303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734892992315,[[183.33,1.6504],[183.29,33.43671283],[183.25,3.322],[183.18,109.84417281],[183.16,162.62059156]],[[183.43,2.92],[183.45,33.43671283],[183.5,1.7335],[183.51,51.45801283],[183.53,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734893028951,[[183.43,4.926],[183.42,2.92],[183.39,33.36262953],[183.37,109.7388123],[183.33,33.36262953]],[[183.59,2.92],[183.6,33.36262953],[183.67,46.40612273],[183.68,62.57706303],[183.69,33.56262953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734893075481,[[183.3,2.7298],[183.24,33.36262953],[181.83,52.99474369],[180.7,480.0],[180.69,63.59369242]],[[183.34,2.7293],[183.35,2.92],[183.39,33.36262953],[183.41,3.3779],[183.45,1.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734893146541,[[183.06,2.9],[183.01,25.62249066],[182.97,109.9772183],[182.96,87.71435494],[182.94,146.19059156]],[[183.17,2.9],[183.19,20.60769066],[183.2,1.7233],[183.21,3.3496],[183.24,20.60769066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734893187084,[[182.95,2.9],[182.94,3.2845],[182.93,22.29059066],[182.91,110.01880842],[182.89,5.4721]],[[183.04,2.7339],[183.07,2.9],[183.08,20.60769066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734893207796,[[182.91,1.6409],[182.9,3.2352],[182.89,23.50769066],[182.78,56.88],[182.76,16.38]],[[183.03,20.60769066],[183.04,2.9],[183.05,58.11617809],[183.1,21.4551],[183.12,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734893245014,[[182.82,38.82394637],[182.81,2.9],[182.8,4.9311],[182.79,33.64982121],[182.7,292.64982121]],[[182.97,2.9],[182.99,1.6339],[183.0,36.91062121],[183.03,58.125921],[183.06,33.64982121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734893286958,[[182.97,1.667],[182.96,20.65123705],[182.95,2.88],[182.94,1.6604],[181.21,1.9909859]],[[183.07,2.7333],[183.1,2.88],[183.13,1.6879],[183.14,13.97628495],[184.33,43.20449368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734893309762,[[182.81,110.06951225],[182.79,7.8826],[182.78,20.89449705],[182.72,87.71435494],[182.71,218.21346597]],[[182.87,2.7363],[182.93,2.9],[182.94,1.5863],[182.95,20.65123705],[182.96,4.10495753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734893355005,[[182.74,4.9911],[182.73,110.12048983],[182.7,25.07216487],[182.65,87.71435494],[182.58,24.74727122]],[[182.78,2.7377],[182.82,2.88],[182.85,12.42568253],[182.86,20.65123705],[182.89,29.71830036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734893433461,[[182.66,2.7392],[182.63,5.0863],[182.61,23.59299459],[182.55,5.482],[182.52,108.42734953]],[[182.71,2.7386],[182.76,20.71299459],[182.77,2.88],[182.78,3.4473],[182.8,84.3798369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734893482304,[[182.85,23.56923157],[182.83,4.8881],[182.79,20.68923157],[182.77,75.92752283],[182.69,90.90120206]],[[182.95,30.3940086],[182.96,60.78801722],[182.98,91.18202583],[182.99,154.85004306],[183.0,193.22405382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734893527041,[[182.52,20.68923157],[182.5,2.86],[182.49,2.15994654],[182.48,4.9717],[182.43,111.59043363]],[[182.67,2.86],[182.68,20.68923157],[182.72,5.71453911],[182.81,16.44],[182.82,30.3940086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734893559467,[[182.39,1.6918],[182.36,1.6228],[182.28,147.86120206],[182.27,151.50200344],[182.26,5.4905]],[[182.48,2.86],[182.53,20.68923157],[182.58,36.1184],[182.59,1.5973],[182.63,30.3940086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734893605202,[[181.86,6.1184],[181.84,36.72157351],[181.82,2.16792367],[181.79,1.6133],[181.61,2.22555865]],[[182.0,2.86],[182.01,33.96987351],[182.04,5.0029],[182.05,84.28170221],[182.12,57.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734893650430,[[182.08,2.86],[182.05,1.7467],[182.03,20.87705935],[182.0,3.3787],[181.96,74.4048004]],[[182.21,3.4255],[182.22,23.73705935],[182.24,1.7554],[182.33,131.43203807],[182.34,81.66507657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734893693260,[[182.08,2.748],[182.05,2.86],[182.04,3.3311],[182.03,1.6054],[182.01,0.23974]],[[182.18,23.73705935],[182.19,4.12241641],[182.2,3.4435],[182.22,1.5854],[182.23,7.59850215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734893717368,[[182.02,4.9504],[182.01,0.23974],[181.99,20.87705935],[181.98,57.1],[181.96,90.90120206]],[[182.14,20.87705935],[182.18,4.12106621],[182.19,4.4693],[182.2,8.34304723],[182.21,11.01440215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734893783043,[[182.15,2.747],[182.14,2.84],[182.11,3.4338],[182.1,1.6262],[182.09,20.83234215]],[[182.25,1.7067],[182.26,2.84],[182.27,20.83234215],[182.32,3.3534],[183.64,8.44266305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734893828659,[[182.14,1.6594],[182.12,1.5844],[182.11,4.4537],[182.1,20.83234215],[182.07,20.83234215]],[[182.25,2.84],[182.27,5.84137538],[182.28,20.83234215],[182.29,1.5808],[182.3,1.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734893881701,[[181.95,1.6808],[181.93,1.6553],[181.92,5.5904],[181.91,13.05334133],[181.9,1.7403]],[[182.03,2.84],[182.04,13.05334133],[182.08,12.44496181],[182.11,7.59850215],[182.12,24.39770645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734893907615,[[181.8,0.19574],[181.74,3.3704],[181.72,13.05334133],[181.7,1.6754],[181.66,90.90120206]],[[181.85,4.5592],[181.86,13.05334133],[181.88,1.6824],[181.89,13.05334133],[181.92,14.17720719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734893961762,[[181.92,2.7504],[181.87,1.716],[181.81,90.90120206],[181.8,164.55928765],[181.79,189.3775043]],[[182.05,13.05728421],[182.06,12.45063326],[182.07,13.79430215],[182.08,22.79550645],[182.09,77.27801722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734894014315,[[181.88,2.751],[181.87,4.4931],[181.86,16.29298421],[181.8,103.95848627],[181.79,157.00680344]],[[181.98,13.05728421],[182.0,12.90732323],[182.01,12.50320471],[182.03,3.3303],[183.16,8.48800834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734894079071,[[181.89,6.2024],[181.88,1.6988],[181.87,2.8],[181.86,20.8698512],[181.67,2.22456473]],[[182.0,2.8],[182.01,24.99584653],[182.03,1.7538],[182.04,1.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734894118802,[[182.02,2.8],[182.01,20.8698512],[181.98,3.3783],[181.96,1.7385],[181.9,90.90120206]],[[182.13,2.8],[182.16,4.12338179],[182.17,32.0776086],[182.18,60.78801722],[182.19,22.5992512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734894141627,[[182.0,3.2729],[181.98,2.7495],[181.97,2.8],[181.96,1.5861],[181.95,33.92240208]],[[182.11,33.92240208],[182.13,2.8],[182.14,33.92240208],[182.15,4.9652],[182.18,7.59850215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734894195783,[[181.79,24.28135204],[181.78,2.78],[181.77,76.09359482],[181.76,1.6089],[181.67,166.03804688]],[[181.91,2.78],[181.93,1.7507],[181.94,22.52265204],[181.97,7.59850215],[181.98,43.69105849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734894240519,[[181.83,4.4205],[181.8,6.2046],[181.79,20.89555204],[181.67,148.08120206],[181.66,151.50200344]],[[181.94,0.90862098],[181.95,23.67555204],[181.98,24.26165204],[181.99,1.6644],[182.04,24.11850215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734894267630,[[181.85,22.60845204],[181.84,4.5026],[181.76,5.5057],[181.72,259.0],[181.71,98.78965828]],[[181.99,20.89555204],[182.01,0.90921723],[182.02,2.78],[182.04,1.6578],[182.05,22.63515204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734894308242,[[181.8,27.03235204],[181.74,5.5065],[181.73,90.90120206],[181.72,151.50200344],[181.71,269.37029471]],[[181.94,12.49079284],[181.95,20.89555204],[181.96,2.78],[181.97,11.08290215],[181.98,40.99750645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734894376006,[[181.87,4.87207395],[181.83,22.52715204],[181.82,1.7557],[181.81,1.7009],[181.76,148.08120206]],[[181.96,2.78],[182.0,20.89555204],[182.01,3.3832],[182.03,1.5899],[182.04,84.74336186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734894402330,[[182.13,2.7474],[182.11,23.65555204],[182.07,3.3855],[182.05,1.6091],[181.93,281.0208]],[[182.21,2.76],[182.24,4.1226698],[182.25,20.89555204],[182.26,4.9593],[182.27,30.3940086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734894463263,[[181.87,4.84327395],[181.85,3.2749],[181.83,2.76],[181.81,22.56172906],[181.76,90.90120206]],[[181.94,2.76],[181.96,12.54100154],[181.97,24.34782906],[182.02,30.3940086],[182.03,62.46611722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734894491483,[[181.88,1.666],[181.87,2.76],[181.86,23.08211424],[181.84,3.3711],[181.67,49.62764917]],[[182.01,4.456],[182.02,4.12512342],[182.03,20.91412906],[182.04,3.2951],[182.05,7.59850215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734894543339,[[181.72,3.3853],[181.71,1.7463],[181.7,99.47603319],[181.69,2.76],[181.63,5.5099]],[[181.85,2.76],[181.86,28.53055417],[181.87,24.43190645],[181.88,60.78801722],[181.89,92.76752583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734894582078,[[181.9,2.7508],[181.89,3.4231],[181.88,15.83987546],[181.83,1.7226],[181.8,13.07987546]],[[181.99,13.07987546],[182.0,2.76],[182.01,1.59],[182.03,7.59572417],[182.05,30.3940086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734894604691,[[181.91,2.7507],[181.88,15.83987546],[181.83,1.7226],[181.81,3.3234],[181.8,18.58447546]],[[181.99,17.48997546],[182.0,3.3645],[182.03,84.74139186],[182.04,30.3940086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734894652938,[[181.84,3.2431],[181.82,2.74],[181.81,1.6664],[181.8,23.07297022],[181.71,26.41148849]],[[181.95,2.74],[181.96,20.90428849],[181.97,4.12722902],[181.98,21.71572528],[181.99,1.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734894737615,[[181.22,4.926],[181.21,90.90120206],[181.2,164.64475694],[181.19,208.26406251],[181.18,119.5637606]],[[181.32,13.1427535],[181.33,2.74],[181.37,1.6473],[181.44,13.1427535],[181.45,19.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734894785724,[[181.13,2.7625],[181.08,4.9961],[181.07,3.36],[181.06,21.06618466],[180.98,106.0623382]],[[181.21,3.36],[181.23,21.06618466],[181.25,5.0301],[181.33,7.59850215],[181.34,84.47747023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734894828951,[[180.52,3.2552],[180.48,34.36442411],[180.47,5.2269],[180.43,2.25614609],[180.37,294.28826565]],[[180.65,3.52],[180.66,34.36442411],[180.72,34.36442411],[180.76,101.86434081],[180.78,57.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734894851879,[[180.53,5.0507],[180.52,3.2552],[180.51,111.08927539],[180.49,157.04660344],[180.45,21.21248083]],[[180.68,3.34],[180.72,21.21248083],[180.73,12.38045179],[180.76,115.73834941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734894888211,[[180.79,21.21248083],[180.77,3.4446],[180.76,3.28],[180.75,1.5963],[180.74,97.9884344]],[[180.92,3.28],[180.93,21.21248083],[180.98,142.82434262],[180.99,21.21248083],[181.03,30.3940086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734894958256,[[180.66,3.3996],[180.64,2.7699],[180.62,34.39332222],[180.61,1.6607],[180.6,57.81986]],[[180.77,3.3825],[180.78,3.02],[180.79,34.39332222],[180.81,36.04742222],[180.88,34.39332222]]]
["bitfinex-derivatives","SOLF0:USTF0",1734895005804,[[181.12,37.39332222],[181.1,5.1083],[181.08,34.39332222],[181.0,281.139],[180.8,2.23459328]],[[181.25,3.0],[181.29,34.39332222],[181.32,85.08273978],[181.33,1.6756],[181.34,3.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734895048337,[[181.45,2.7575],[181.42,23.88409343],[181.39,5.0044],[181.35,21.00409343],[181.31,95.39619456]],[[181.58,2.88],[181.59,21.00409343],[181.62,208.01425035],[181.65,4.8513],[181.67,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1734895075452,[[181.3,2.88],[181.29,21.03461035],[181.27,4.9237],[181.26,21.03461035],[181.22,5.5221]],[[181.45,4.5021],[181.46,3.3904],[181.48,21.03461035],[181.52,64.93850215],[181.53,43.41735659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734895115584,[[181.08,2.9],[181.07,42.06578902],[181.06,59.6156014],[181.03,228.14455892],[181.01,189.3775043]],[[181.24,34.24998902],[181.25,6.2687],[181.26,1.7341],[181.35,80.84123741],[181.4,189.96255382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734895178432,[[180.59,2.84],[180.58,0.22538],[180.56,42.36570887],[180.55,57.52],[180.54,76.85488321]],[[180.73,34.45600887],[180.74,2.84],[180.79,5.077],[180.81,34.45600887],[180.84,7.59850215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734895209158,[[180.4,4.5491],[180.37,3.4264],[180.36,34.65031887],[180.27,399.96280343],[178.93,54.4398214]],[[180.51,2.86],[180.52,1.6046],[180.54,34.45600887],[180.56,1.6851],[180.62,33.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734895247194,[[180.33,1.7155],[180.32,37.29600887],[180.31,1.5955],[180.28,1.6865],[178.91,43.80997214]],[[180.47,4.5861],[180.48,34.45600887],[180.53,3.4636],[180.54,34.45600887],[180.55,74.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734895315538,[[180.15,2.86],[180.14,2.7777],[180.12,21.30949118],[180.1,4.9006],[180.09,0.4707]],[[180.28,2.86],[180.29,21.30949118],[180.32,4.16603684],[180.33,5.1572],[180.35,21.30949118]]]
["bitfinex-derivatives","SOLF0:USTF0",1734895358164,[[180.28,2.84],[180.27,16.07435012],[180.25,5.0803],[180.23,0.32111],[180.18,14.86131243]],[[180.38,3.501],[180.39,4.6008],[180.4,13.29865012],[180.42,4.16379877],[180.45,13.29865012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734895392900,[[180.2,2.7768],[180.18,13.29865012],[180.17,2.82],[180.13,5.1884],[180.09,13.29865012]],[[180.29,2.82],[180.3,13.29865012],[180.35,90.64415113],[180.36,13.29865012],[180.4,29.98124839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734895416613,[[179.93,1.6308],[179.91,2.82],[179.88,21.29751046],[179.86,3.7063],[179.77,316.78]],[[180.05,2.82],[180.06,21.29751046],[180.17,7.59850215],[180.18,101.4602567],[180.19,77.41801722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734895463753,[[179.85,3.14556],[179.84,6.0991],[179.83,2.25614609],[179.82,21.29751046],[179.75,91.13793604]],[[179.98,4.17241633],[179.99,21.29751046],[180.0,2.82],[180.02,29.98124839],[180.03,60.78801722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734895503275,[[180.14,3.3448],[180.11,21.29751046],[180.1,2.82],[180.09,1.6163],[179.97,284.0407]],[[180.24,2.82],[180.25,21.29751046],[180.34,33.37],[181.08,23.32243542],[181.1,20.4145616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734895574246,[[180.24,2.82],[180.23,34.60669397],[180.21,3.3146],[180.2,34.60669397],[177.77,82.42156505]],[[180.36,2.82],[180.4,34.60669397],[180.45,65.27850215],[180.46,22.38274624],[180.47,77.48801722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734895615874,[[180.13,1.7689],[180.1,4.5551],[180.09,1.6436],[180.08,21.30202662],[180.01,280.30202662]],[[180.22,2.82],[180.23,85.58683794],[180.27,21.30202662],[180.29,57.74],[180.33,29.98124839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734895640705,[[180.0,0.21337],[179.99,1.6141],[179.97,6.0297],[179.94,2.82],[179.93,34.65856348]],[[180.11,34.65856348],[180.13,2.82],[180.17,34.65856348],[180.19,24.29850215],[180.2,22.38274624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734895687340,[[180.18,3.2819],[180.17,4.5868],[180.15,34.64279928],[180.09,34.64279928],[179.84,25.80547743]],[[180.27,2.82],[180.33,34.64279928],[180.36,57.8],[180.38,29.98124839],[180.39,60.78801722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734895729266,[[180.1,1.6254],[180.07,2.8],[180.04,21.32100724],[180.02,3.3754],[180.0,91.13793604]],[[180.19,2.8],[180.2,21.32100724],[180.27,21.32100724],[180.28,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734895794214,[[180.02,5.0825],[180.01,71.74742371],[180.0,5.78544],[179.99,1.52085506],[179.97,21.31807456]],[[180.12,2.8],[180.13,21.31807456],[180.15,4.16885273],[180.16,21.31807456],[180.22,125.9581576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734895809627,[[179.95,2.8],[179.94,0.27831],[179.93,21.31807456],[179.91,1.7148],[179.9,3.3753]],[[180.04,2.8],[180.08,21.31807456],[180.14,4.17067062],[180.15,7.59850215],[180.16,43.7008208]]]
["bitfinex-derivatives","SOLF0:USTF0",1734895873791,[[180.01,1.7445],[179.97,37.50506454],[179.96,1.7108],[179.95,1.7625],[179.8,107.81793604]],[[180.12,2.8],[180.13,34.70506454],[180.16,34.70506454],[180.18,85.61449256],[180.2,82.11850215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734895920332,[[180.06,6.1378],[180.05,2.779],[180.03,36.34655429],[179.95,57.82],[179.92,260.56497789]],[[180.16,2.8],[180.2,34.62845429],[180.24,29.98124839],[180.25,118.60801722],[180.27,125.81048012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734895958668,[[179.58,2.7863],[179.57,1.7697],[179.56,3.2553],[179.54,37.42845429],[179.46,34.62845429]],[[179.68,2.8],[179.73,34.62845429],[179.77,57.88],[179.78,85.82013483],[179.91,34.62845429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734895982080,[[179.27,2.791],[179.26,1.7296],[179.24,5.8],[179.2,38.09109507],[179.18,0.24714]],[[179.42,5.8],[179.46,38.09109507],[179.47,1.7101],[179.48,20.0276],[179.85,60.78801722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734896021823,[[179.38,2.7893],[179.37,1.6791],[179.35,34.95905842],[179.34,6.6121],[179.29,89.96546793]],[[179.42,2.7889],[179.52,34.95905842],[179.53,1.7152],[179.54,6.692],[179.58,91.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734896071645,[[179.24,1.7655],[179.23,34.98420557],[179.21,1.694],[179.2,6.05333],[179.17,1.57114498]],[[179.37,34.98420557],[179.39,4.2],[179.4,85.99026986],[179.49,118.80801722],[180.64,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734896100662,[[179.29,3.94],[179.28,21.49998125],[179.27,3.3606],[179.25,5.5829],[179.24,1.6148]],[[179.43,21.49998125],[179.45,7.3083],[179.54,16.76],[179.55,82.28799847],[179.56,91.18202583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734896145289,[[179.32,5.2393],[179.31,21.49998125],[179.3,3.2887],[179.23,5.5838],[179.2,333.72]],[[179.48,21.49998125],[179.49,1.6393],[179.55,21.49998125],[179.56,27.77062504],[179.58,60.78801722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734896213440,[[179.27,2.7913],[179.21,6.5908],[179.2,1.6737],[179.18,21.54641822],[179.16,111.73365687]],[[179.31,2.7909],[179.34,3.16],[179.35,4.18845368],[179.36,20.98547093],[179.37,23.30691822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734896250668,[[179.6,1.7088],[179.57,1.6867],[179.56,3.16],[179.55,77.28160547],[179.53,1.6294]],[[179.68,3.16],[179.69,34.91294051],[179.72,1.735],[179.73,36.51334051],[179.82,68.43294051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734896288902,[[179.59,4.5414],[179.57,1.6178],[179.56,3.06],[179.54,1.5958],[179.53,34.91294051]],[[179.71,6.4672],[179.72,34.91294051],[179.77,85.8104014],[179.78,5.5672],[179.79,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734896316032,[[179.6,2.7862],[179.56,4.8318],[179.55,34.91294051],[179.52,3.4767],[179.43,287.83079825]],[[179.65,2.7856],[179.7,3.06],[179.71,1.623],[179.72,15.36965508],[179.73,34.91294051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734896368769,[[179.59,2.7864],[179.53,4.6528],[179.52,3.464],[179.49,5.576],[179.46,113.62466275]],[[179.62,2.786],[179.65,21.44457889],[179.67,2.96],[179.75,108.14448681],[179.77,59.5634177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734896426029,[[178.52,2.8029],[178.49,1.6236],[178.45,43.37481783],[178.41,3.4171],[178.36,259.0]],[[178.73,38.33481783],[178.77,1.11875594],[178.78,5.04],[178.8,39.89811783],[178.82,1.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734896457950,[[178.74,0.24888],[178.7,92.18008386],[178.67,192.04184138],[178.63,255.88290586],[178.62,38.33481783]],[[178.85,124.59437657],[178.92,1.635],[178.93,5.6],[178.97,5.5918],[178.99,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734896495097,[[178.62,5.88],[178.61,3.238],[178.59,38.28807365],[178.57,1.723],[178.56,58.24]],[[178.82,5.88],[178.83,38.28807365],[178.84,86.27494685],[178.9,16.74],[181.4,11.95412293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734896514808,[[178.54,5.0894],[178.52,44.36807365],[178.51,92.21446764],[178.49,153.6334731],[178.44,259.34608]],[[178.72,6.08],[178.76,4.20236849],[178.77,38.28807365],[178.84,86.27494685],[178.87,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734896548426,[[178.77,6.04],[178.72,3.3698],[178.71,1.6091],[178.68,42.57364341],[178.67,58.2]],[[178.95,6.04],[178.99,1.11738085],[179.02,58.2],[179.05,21.77384269],[179.06,59.5634177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734896583758,[[178.6,3.3995],[178.57,5.44],[178.55,1.6293],[178.51,43.92581492],[178.5,92.21446764]],[[178.75,5.44],[178.76,38.31991492],[178.81,74.95],[178.84,86.27621329],[178.86,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734896609079,[[178.53,1.6759],[178.52,1.6598],[178.51,1.7302],[178.49,5.18],[178.48,0.25367]],[[178.65,5.18],[178.66,38.36363809],[178.74,74.95],[178.75,21.77384269],[178.76,59.5634177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734896650003,[[178.67,38.26242999],[178.64,5.2222],[178.63,7.57140257],[178.6,77.67042603],[178.51,11.2116]],[[178.89,4.84],[178.9,38.26242999],[178.94,58.18],[178.99,5.5913],[179.11,67.9444177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734896714853,[[178.59,35.22537534],[178.58,4.4],[178.57,3.3015],[178.55,1.6009],[178.51,58.53215]],[[178.74,35.22537534],[178.75,4.4],[178.82,5.5964],[178.83,56.99921803],[179.19,5.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1734896752080,[[178.92,2.7965],[178.86,35.22537534],[178.85,3.3032],[178.84,1.729],[178.83,35.22537534]],[[179.02,39.26537534],[179.08,121.38624493],[179.09,5.588],[179.11,58.16],[179.17,22.18301967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734896788731,[[179.02,2.7949],[178.99,39.12537534],[178.98,3.5134],[178.97,1.7022],[178.86,16.81]],[[179.16,39.12537534],[179.26,91.75],[179.28,35.22537534],[179.31,108.36077264],[179.32,59.48098987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734896810427,[[178.9,2.7969],[178.86,39.12537534],[178.85,3.4165],[178.84,1.6924],[178.72,275.81]],[[178.94,2.7963],[179.01,39.12537534],[179.09,33.63],[179.1,98.93307534],[179.14,22.3053712]]]
["bitfinex-derivatives","SOLF0:USTF0",1734896848854,[[178.95,3.78],[178.94,35.14393338],[178.88,3.2698]],[[179.09,14.89998932],[179.14,57.44930458],[179.15,59.48098987],[180.7,1.98193237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734896892569,[[179.13,38.60093338],[179.11,1.7492],[179.1,3.62],[179.01,40.73433338],[178.99,2.7259623]],[[179.24,2.7917],[179.29,35.14393338],[179.31,86.05540144],[179.37,35.14393338],[179.38,58.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734896915691,[[179.0,3.3439],[178.99,1.6094],[178.95,35.14393338],[178.93,3.66],[178.9,92.30007821]],[[179.1,3.66],[179.11,35.14393338],[179.18,5.5852],[179.19,121.23987741],[179.22,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734896952523,[[178.7,1.6819],[178.69,3.3565],[178.65,35.14393338],[178.62,150.40007821],[178.61,153.6334731]],[[178.81,3.94],[178.92,93.32393338],[179.01,51.95393338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734897009753,[[178.91,21.63591724],[178.88,4.48],[178.85,3.4128],[178.83,21.63591724]],[[179.04,15.35665196],[179.05,4.48],[179.07,22.3053712],[179.08,81.11690711],[179.1,154.49624425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734897050593,[[178.81,4.22],[178.8,35.07407733],[178.78,3.4153],[178.75,1.7044],[178.68,368.10007821]],[[178.97,35.07407733],[178.98,86.19949987],[179.06,5.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734897087433,[[178.83,4.12],[178.82,21.62246643],[178.8,1.7197],[178.74,21.62246643],[178.7,92.30007821]],[[178.96,32.76129129],[178.97,86.20617478],[179.03,148.90854425],[179.07,16.8],[180.15,42.97488048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734897108243,[[178.77,39.21041517],[178.76,1.6329],[178.75,3.4767],[178.7,92.30007821],[177.74,22.72858529]],[[178.93,4.1631],[178.94,35.17041517],[178.97,86.20617478],[179.0,24.0783712],[179.01,111.45140504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734897147372,[[178.75,1.7157],[178.74,35.17263089],[178.73,3.96],[178.71,3.3705],[178.67,92.30007821]],[[178.82,2.7983],[178.86,3.96],[178.88,12.90632504],[178.89,35.17263089],[178.93,0.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734897203204,[[178.51,1.6287],[178.5,39.7402606],[178.47,4.44],[178.36,58.22],[178.35,113.68580652]],[[178.56,2.8024],[178.62,4.44],[178.65,35.2447606],[178.71,1.8617],[178.73,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734897242044,[[178.45,2.8039],[178.42,3.3609],[178.41,1.6623],[178.4,0.32472],[178.39,35.31320761]],[[178.55,86.39855901],[178.57,40.19320761],[178.63,1.7831],[178.65,35.31320761],[180.2,1.98193237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734897281270,[[178.29,35.27661223],[178.26,6.249],[178.23,1.6524],[178.22,1.7071],[178.21,94.64399939]],[[178.47,35.27661223],[178.5,58.4436],[178.57,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734897304092,[[178.26,3.4553],[178.23,1.7306],[178.21,77.84961083],[178.2,39.82294047],[178.17,92.96531641]],[[178.38,1.7644],[178.39,35.34294047],[178.42,4.48],[178.46,22.32439542],[178.47,111.83186161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734897344710,[[178.42,39.3188027],[178.4,4.9697],[178.37,77.78960762],[178.34,92.96531641],[178.33,8.29428368]],[[178.52,2.8032],[178.58,35.2988027],[178.6,5.7135],[178.61,144.71193116],[178.64,0.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734897390054,[[178.22,35.41165656],[178.21,3.88],[178.2,1.6143],[178.19,94.61101641],[178.18,156.94974213]],[[178.4,1.6601],[178.41,3.88],[178.42,35.41165656],[178.47,57.73605198],[178.48,59.53172114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734897420490,[[178.22,13.60528286],[178.21,7.2128],[178.2,13.60528286],[178.18,1.6167],[178.14,151.34531641]],[[178.35,13.60528286],[178.36,3.76],[178.4,1.7692],[178.43,22.32439542],[178.49,103.2661085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734897458815,[[178.34,4.18],[178.32,3.4863],[178.31,21.77887081],[178.29,23.51807081],[178.22,132.15357577]],[[178.4,2.805],[178.46,1.7497],[178.47,15.35834891],[178.48,21.77887081],[178.5,0.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734897516051,[[177.86,155.27544213],[177.85,194.09430267],[177.84,13.61422771],[177.81,237.8893632],[177.8,335.26017546]],[[177.97,2.93302338],[177.98,13.61422771],[178.0,4.1],[178.02,13.61422771],[178.08,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734897547670,[[178.11,2.8096],[178.05,3.295],[178.04,1.6897],[178.03,3.96],[178.02,21.86226432]],[[178.16,6.88408603],[178.2,21.86226432],[178.26,1.4051],[178.28,16.84],[178.31,7.51610782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734897587794,[[178.34,2.8058],[178.31,1.6099],[178.3,1.6476],[178.29,5.3446],[178.28,21.86226432]],[[178.42,86.46022773],[178.43,3.74],[178.44,21.86226432],[178.45,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734897606616,[[178.62,2.8016],[178.6,38.78090809],[178.57,5.0156],[178.47,35.20090809],[178.45,264.6085]],[[178.78,38.78090809],[178.8,1.6432],[178.83,35.20090809],[178.84,58.32],[178.98,22.52308864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734897649942,[[178.52,1.7219],[178.5,3.58],[178.49,3.37],[178.44,150.66281285],[178.43,155.27544213]],[[178.64,18.91702593],[178.65,35.20090809],[178.72,3.4816],[178.74,66.90304757],[178.75,76.91156972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734897673967,[[178.41,1.6506],[178.4,6.8213],[178.39,35.20090809],[178.32,141.67928691],[178.24,98.27433879]],[[178.56,35.20090809],[178.57,1.6647],[178.58,5.2377],[178.63,1.6392],[178.65,65.28544757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734897738638,[[178.08,0.30036],[178.06,2.8102],[178.03,5.199],[178.02,35.20090809],[177.98,58.38]],[[178.18,1.6662],[178.19,6.9505],[178.2,35.20090809],[178.29,52.05090809],[178.38,35.20090809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734897782061,[[178.01,2.8111],[177.97,3.58],[177.96,40.10780809],[177.93,0.43036],[177.9,92.42281285]],[[178.1,3.58],[178.11,35.20090809],[178.17,5.0577],[178.19,30.08453948],[178.2,95.26247781]]]
["bitfinex-derivatives","SOLF0:USTF0",1734897805396,[[177.86,2.8134],[177.85,0.50939],[177.83,21.85001435],[177.82,3.58],[177.75,21.85001435]],[[177.99,21.85001435],[178.01,3.58],[178.06,1.6335],[178.07,37.1616],[178.09,30.08453948]]]
["bitfinex-derivatives","SOLF0:USTF0",1734897851830,[[177.7,3.66],[177.68,4.992],[177.66,21.88521015],[177.61,5.6348],[177.6,92.42281285]],[[177.84,21.88521015],[177.86,3.66],[177.88,86.72200448],[177.93,21.88521015],[177.94,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734897890352,[[177.34,2.25614609],[177.31,5.0803],[177.27,3.6],[177.21,259.0],[177.2,5.6479]],[[177.46,21.88521015],[177.47,5.2355],[177.48,3.4597],[177.57,125.70155072],[177.66,21.88521015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734897913581,[[177.39,1.6138],[177.38,21.88521015],[177.35,3.88],[177.34,2.46217609],[177.33,3.3932]],[[177.51,3.88],[177.53,17.02355005],[177.54,25.32911015],[177.59,7.56145084],[177.66,21.88521015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734897946804,[[177.49,7.0843],[177.48,35.68625528],[177.46,1.6367],[177.38,5.6423]],[[177.61,3.82],[177.62,3.49],[177.63,1.6006],[177.64,35.68625528],[177.65,7.53818602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898002841,[[177.39,1.6229],[177.38,3.94],[177.36,22.00541313],[177.34,3.2696],[177.25,352.68197434]],[[177.46,2.8199],[177.52,29.43791313],[177.53,31.91244408],[177.54,60.30548818],[177.56,90.45823227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898036563,[[177.37,2.8213],[177.33,1.624],[177.3,1.6278],[177.29,25.88112651],[177.21,177.27656864]],[[177.47,24.31443717],[177.48,22.00112651],[177.49,58.66],[177.53,7.53818602],[177.77,5.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898076206,[[177.22,22.00112651],[177.2,4.01514],[177.18,1.6476],[177.17,155.09611021],[177.08,337.11767652]],[[177.34,3.72],[177.37,4.23457587],[177.38,22.00112651],[177.39,3.362],[177.41,11.2648542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898095717,[[177.28,3.62],[177.27,13.76511939],[177.21,18.84801939],[177.2,0.29514],[177.16,75.89205803]],[[177.32,2.8221],[177.39,13.76511939],[177.41,6.9207],[177.42,85.72996268],[177.43,1.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898132055,[[177.37,21.98969092],[177.34,3.3537],[177.33,4.14],[177.32,1.6353],[177.3,21.98969092]],[[177.51,22.65224078],[177.52,64.54597543],[177.53,25.36119092],[177.57,21.98969092],[177.59,82.25882605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898168374,[[177.25,4.02],[177.24,21.98969092],[177.21,1.6815],[177.19,3.4255],[177.17,0.35165]],[[177.39,4.02],[177.4,23.75297278],[177.41,23.62439092],[177.42,1.6524],[177.43,1.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898196007,[[177.17,3.19001],[177.12,3.3066],[177.1,23.62499092],[177.09,4.02],[177.06,5.6523]],[[177.24,4.02],[177.27,25.39209092],[177.28,1.6009],[177.34,30.24075208],[177.37,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898234947,[[177.28,21.98969092],[177.27,1.6403],[177.26,1.7433],[177.25,2.7531768],[177.24,3.88]],[[177.37,2.8215],[177.39,3.88],[177.43,21.98969092],[177.45,4.8575],[177.46,21.98969092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898299799,[[177.07,21.98969092],[177.03,25.31109092],[177.02,1.6522],[177.01,3.68],[176.96,5.6561]],[[177.19,3.487],[177.24,58.78],[177.25,21.98969092],[178.99,42.92147014]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898332116,[[177.83,35.78394825],[177.82,3.84],[177.77,3.3648],[177.75,35.78394825],[177.69,58.6]],[[177.99,35.78394825],[178.0,4.6342],[178.03,86.55263581],[178.05,58.6],[178.11,52.72394825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898368258,[[177.73,1.7092],[177.7,3.4215],[177.69,97.51353643],[177.68,271.93234015],[177.66,194.09430267]],[[177.87,3.78],[177.89,1.6405],[177.92,38.70207716],[177.93,1.6171],[177.98,58.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898390975,[[177.57,1.712],[177.56,38.70207716],[177.53,3.57907],[177.48,317.48]],[[177.74,3.76],[177.78,3.3508],[177.79,38.70207716],[177.82,1.7608],[177.85,145.31705032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898425995,[[177.67,44.33421867],[177.58,155.27544213],[177.57,235.31512134],[177.52,317.54],[176.71,16.94]],[[177.82,0.90728755],[177.83,12.93098006],[177.84,39.38351867],[177.85,3.2368],[177.86,58.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898487351,[[177.44,2.8207],[177.42,3.2737],[177.41,1.5992],[177.4,3.66],[177.37,58.58]],[[177.52,3.66],[177.58,38.77960913],[177.61,20.3585],[177.64,58.6],[177.8,38.77960913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898524480,[[177.14,4.5146],[177.11,3.3861],[177.08,97.39353643],[177.07,155.27544213],[177.06,271.76601786]],[[177.24,2.8239],[177.28,3.2645],[177.29,38.85285466],[177.32,5.3532],[177.4,72.68285466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898560201,[[177.15,2.8251],[177.09,35.77429401],[177.07,5.1471],[177.05,82.14412554],[177.03,35.77429401]],[[177.19,2.8246],[177.2,3.78],[177.26,35.77429401],[177.28,1.7355],[177.29,37.41969401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898582426,[[177.23,1.7742],[177.22,7.0485],[177.21,35.77429401],[177.16,58.74],[177.13,93.73353643]],[[177.3,2.8229],[177.36,3.4684],[177.37,39.47429401],[177.44,1.7202],[177.45,22.58637347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898620360,[[177.58,3.4326],[177.57,35.64893683],[177.56,3.66],[177.5,1.6077],[177.43,352.73353643]],[[177.74,1.7537],[177.77,1.7562],[177.84,128.09893683],[177.87,22.77114957],[178.08,5.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898651795,[[177.67,35.64893683],[177.66,3.4101],[177.65,5.4083],[177.59,2.747574],[177.57,35.64893683]],[[177.82,35.64893683],[177.83,0.91186161],[177.84,21.43066317],[177.92,33.83],[177.93,35.64893683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898678816,[[177.71,2.8163],[177.65,3.64],[177.64,35.64893683],[177.63,1.736],[177.62,3.3139]],[[177.81,0.91608678],[177.82,3.64],[177.83,5.94553963],[177.84,35.64893683],[177.86,3.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898716447,[[177.77,3.3314],[177.76,35.64893683],[177.75,1.6785],[177.74,3.64],[177.66,35.64893683]],[[177.89,0.91550883],[177.9,35.64893683],[177.96,58.58],[179.08,454.17062398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898783797,[[177.33,3.64],[177.32,35.64893683],[177.3,1.6475],[177.29,3.3239],[177.27,5.6467]],[[177.45,3.64],[177.46,3.3262],[177.47,35.64893683],[177.65,22.82737277],[177.66,96.5219309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898798406,[[177.3,4.9531],[177.29,35.64893683],[177.27,3.64],[177.26,0.23053],[175.84,44.36542472]],[[177.43,44.47653683],[177.44,58.68],[177.51,16.92],[177.56,16.95],[178.62,6.98690641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898863869,[[177.47,39.28893683],[177.46,5.0875],[177.39,35.64893683],[177.36,5.6436],[177.33,317.62]],[[177.63,35.64893683],[177.64,6.9295],[177.66,35.64893683],[177.7,1.7546],[177.71,103.77772866]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898887881,[[177.6,2.8181],[177.54,40.61043683],[177.53,3.62],[177.49,120.41387528],[177.48,191.02802015]],[[177.66,3.62],[177.69,13.19416736],[177.7,35.64893683],[177.72,5.0717],[177.75,122.45528136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898929119,[[177.76,2.8155],[177.72,1.7567],[177.71,5.3444],[177.69,1.7534],[177.61,95.07068361]],[[177.85,4.8646],[177.86,3.62],[177.87,35.64893683],[177.93,35.64893683],[177.95,39.74737277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898969238,[[178.05,2.8109],[178.03,25.24955],[178.02,3.6],[177.98,1.7002],[177.96,77.97289568]],[[178.17,6.9987],[178.18,21.83385],[178.19,1.6728],[178.28,58.48],[178.29,61.61122277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734898993155,[[178.11,3.3843],[178.1,5.3603],[178.02,27.45655],[178.0,93.22744999],[177.99,172.32908332]],[[178.22,3.6],[178.25,0.31665],[178.26,23.46375],[178.33,22.82737277],[178.34,60.87299407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734899030582,[[178.11,5.128],[178.1,35.37860478],[178.09,6.4103],[177.99,93.22744999],[177.98,155.37908332]],[[178.22,0.91504971],[178.23,12.97356596],[178.24,38.97860478],[178.27,1.6392],[178.28,3.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734899096439,[[178.36,60.35032744],[178.35,441.59508425],[178.34,233.06862498],[178.26,332.5667529],[178.13,569.75816664]],[[178.39,5.85161787],[178.4,21.80858626],[178.42,3.58],[178.45,1.721],[178.46,1.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734899137986,[[178.52,21.80858626],[178.49,3.58],[178.48,1.7369],[178.47,114.45436874],[178.43,118.55557443]],[[178.63,3.58],[178.65,1.6936],[178.66,22.03581626],[178.67,1.6716],[178.68,58.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734899171715,[[178.81,1.6846],[178.8,23.40508626],[178.77,96.47231544],[178.75,155.37908332],[178.74,21.80858626]],[[178.93,3.56],[178.94,3.4216],[178.95,81.70328626],[179.01,21.80858626],[179.03,76.30786317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734899197840,[[178.53,1.6406],[178.51,5.50197368],[178.49,92.91231544],[178.47,187.35159611],[178.46,462.52199984]],[[178.61,38.7630604],[178.65,3.4885],[178.66,1.7377],[178.73,35.2030604],[178.79,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734899254576,[[178.58,2.8027],[178.52,35.2613516],[178.51,27.64242321],[178.5,93.41874787],[178.48,158.70478332]],[[178.62,1.7431],[178.64,3.56],[178.67,35.2613516],[178.73,3.2499],[178.74,35.2613516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734899321026,[[179.08,2.7951],[179.03,3.52],[179.02,21.61696657],[178.98,23.3642851],[178.97,94.43458995]],[[179.14,0.92547396],[179.15,13.05624602],[179.16,21.61696657],[179.17,5.1564],[179.18,1.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734899360654,[[179.05,2.7956],[179.01,123.82566851],[179.0,157.11868332],[178.99,25.37554657],[178.98,233.84023778]],[[179.14,0.92548278],[179.15,36.41647184],[179.16,1.7032],[179.17,5.1563],[179.19,21.61696657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734899405389,[[178.7,0.2248],[178.64,92.70278995],[178.59,1.9844],[178.57,3.52],[178.56,508.2063746]],[[178.73,21.64645601],[178.75,3.52],[178.8,13.02057596],[178.82,5.1951],[178.83,21.64645601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734899426519,[[178.72,3.5228],[178.71,3.5],[178.7,92.70278995],[178.69,155.37908332],[178.47,461.29741933]],[[178.83,16.53608729],[178.84,35.22879435],[178.87,5.0074],[178.9,35.22879435],[179.11,5.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734899449336,[[178.75,5.4139],[178.73,35.22879435],[178.68,7.2768],[178.67,127.9315843],[178.65,195.02595235]],[[178.86,1.6993],[178.88,3.5],[178.89,14.65648439],[178.9,36.84389435],[179.0,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734899500476,[[178.97,2.7971],[178.96,1.6005],[178.94,5.1013],[178.92,35.22879435],[178.83,35.22879435]],[[179.05,0.91900304],[179.06,5.0985],[179.07,12.95640286],[179.08,35.22879435],[179.14,1.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734899519292,[[178.9,3.48],[178.89,36.98429435],[178.87,1.6259],[178.85,22.94143277],[178.84,92.92898995]],[[179.01,0.91912502],[179.02,3.48],[179.05,22.96629319],[179.06,35.22879435],[179.09,5.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734899554913,[[179.18,3.48],[179.17,35.22879435],[179.16,92.70278995],[179.15,158.69128332],[179.14,0.2228]],[[179.32,3.48],[179.33,0.34575],[179.34,40.34149435],[179.35,58.06],[179.37,35.22879435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734899614264,[[179.18,21.54144849],[179.17,6.8634],[179.13,1.6927],[179.12,121.19638503],[179.11,284.52852738]],[[179.32,4.18992565],[179.33,19.28572741],[179.34,21.54144849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734899652394,[[179.55,1.6462],[179.54,1.7353],[179.53,34.88155112],[179.51,3.44],[179.45,92.84360446]],[[179.65,0.21683],[179.67,3.44],[179.68,3.3168],[179.69,34.88155112],[179.71,1.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734899688720,[[179.36,2.7909],[179.3,3.44],[179.29,38.76993532],[179.27,1.7511],[179.26,3.3396]],[[179.41,3.44],[179.45,34.95850745],[179.53,1.6116],[179.54,33.58],[179.64,34.95850745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734899712546,[[179.37,2.7906],[179.33,22.67718898],[179.32,5.0588],[179.31,96.18000446],[179.3,190.33639214]],[[179.41,12.9594119],[179.43,3.44],[179.44,1.638],[179.45,3.3867],[179.48,34.95730882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734899750474,[[179.37,34.93915203],[179.36,3.42],[179.34,115.44849883],[179.32,162.57138332],[179.31,193.44758549]],[[179.49,3.42],[179.5,34.93915203],[179.51,7.63107958],[179.52,20.95944151],[179.55,34.93915203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734899812105,[[179.38,1.6331],[179.37,34.93915203],[179.35,3.42],[179.33,5.5828],[179.29,114.60554416]],[[179.48,0.9022937],[179.5,3.42],[179.55,58.34564139],[179.57,211.90504377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734899849842,[[179.43,3.2241],[179.42,3.4],[179.41,35.21875203],[179.39,92.04703497],[179.38,159.18844426]],[[179.53,2.7883],[179.54,34.93915203],[179.56,1.6353],[179.57,3.4],[179.58,1.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734899889274,[[179.29,149.58337633],[179.28,155.37908332],[179.27,32.01764009],[179.26,193.30368549],[179.2,428.63145279]],[[179.44,34.93915203],[179.45,0.90243725],[179.46,25.10843587],[179.49,5.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734899908889,[[179.23,2.7929],[179.19,3.4],[179.18,1.6065],[179.17,1.6113],[179.16,35.22315203]],[[179.33,0.90316384],[179.34,3.4],[179.36,12.96451276],[179.37,38.31335203],[179.39,1.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734899950114,[[179.18,3.38],[179.17,35.07598941],[179.13,1.6549],[179.12,24.25473007],[178.84,514.95396664]],[[179.29,1.6687],[179.3,5.0688],[179.32,4.19036068],[179.33,19.19217812],[181.59,66.21432208]]]
["bitfinex-derivatives","SOLF0:USTF0",1734899987052,[[179.23,1.6329],[179.21,3.38],[179.19,35.07598941],[179.16,1.6004],[179.13,92.36049423]],[[179.32,4.4001],[179.33,13.01438695],[179.34,40.11948941],[179.35,1.6413],[179.43,121.26839906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734900008863,[[179.35,5.013],[179.34,35.07598941],[179.31,1.8758],[179.29,5.5836],[177.94,54.6853746]],[[179.44,2.7896],[179.47,1.6674],[179.48,4.9853],[179.5,35.07598941],[179.61,58.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734900042201,[[179.43,3.36],[179.41,1.6759],[179.38,2.0387],[179.36,114.6442243]],[[179.53,2.7882],[179.54,3.4704],[179.55,12.93466696],[179.56,38.43598941],[179.61,1.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734900113148,[[179.38,1.6447],[179.37,34.95316104],[179.35,3.6445],[179.31,1.676],[179.1,551.44096409]],[[179.48,1.6872],[179.49,3.36],[179.52,34.95316104],[179.64,127.75218281],[180.68,2.22236612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734900154387,[[179.47,2.789],[179.41,5.0441],[179.39,34.93271675],[179.34,7.3204],[179.32,92.36709423]],[[179.49,1.7484],[179.52,2.7884],[179.53,3.34],[179.54,12.98948929],[179.55,34.93271675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734900197917,[[179.64,2.7864],[179.57,34.87405594],[179.55,3.34],[179.53,97.65429423],[179.52,157.01718332]],[[179.68,2.7859],[179.71,5.0708],[179.72,14.5325661],[179.73,94.07863507],[179.74,1.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734900221837,[[179.77,2.7845],[179.7,21.42016658],[179.69,3.32],[179.68,5.8529],[179.67,1.7375]],[[179.78,0.29627],[179.83,5.0611],[179.84,5.82402593],[179.85,19.28300808],[179.9,1.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734900262466,[[179.81,2.7838],[179.77,1.7366],[179.76,16.69956454],[179.75,0.2784],[179.74,1.6155]],[[179.87,3.32],[179.89,36.70221808],[179.97,115.13192177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734900302194,[[179.66,13.3769767],[179.65,3.3],[179.64,21.92722025],[179.63,92.07789423],[179.62,112.04237716]],[[179.76,2.7847],[179.77,3.3],[179.78,13.3769767],[179.87,4.17846451],[179.88,19.29198517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734900321723,[[179.86,2.783],[179.84,21.69272764],[179.83,3.3],[179.82,3.4336],[179.75,92.07789423]],[[179.93,0.8998734],[179.96,1.6962],[179.97,6.95630727],[179.98,22.51380568],[180.0,21.41592764]]]
["bitfinex-derivatives","SOLF0:USTF0",1734900370448,[[179.97,2.7813],[179.92,3.28],[179.91,21.35724746],[179.9,1.7273],[179.89,1.6896]],[[180.01,3.3999],[180.03,2.7805],[180.04,3.28],[180.06,21.35724746],[180.07,2.22236612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734900433591,[[180.28,24.61724746],[180.24,0.2682],[180.23,1.7521],[180.2,1.5878],[180.15,128.4300922]],[[180.38,0.8972809],[180.4,3.26],[180.41,20.40575991],[180.42,80.34040124],[180.48,1.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1734900478343,[[180.28,2.7765],[180.24,34.63289591],[180.23,3.26],[180.21,3.4344],[180.19,0.2715]],[[180.39,0.89729892],[180.4,34.63289591],[180.42,3.26],[180.43,1.7038],[180.44,3.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734900524077,[[180.31,1.6937],[180.3,1.7474],[180.29,34.60199694],[180.27,3.24],[180.22,199.87477943]],[[180.41,2.7746],[180.42,3.24],[180.45,34.60199694],[180.48,3.2965],[180.51,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734900549809,[[180.46,2.7737],[180.4,3.24],[180.38,21.28622435],[180.37,1.6056],[180.32,1.9008]],[[180.5,2.7733],[180.51,3.24],[180.52,1.6482],[180.53,22.92882435],[180.57,54.81239073]]]
["bitfinex-derivatives","SOLF0:USTF0",1734900603349,[[180.41,3.22],[180.38,22.97962435],[180.37,1.8608],[180.34,92.07789423],[180.32,193.30368549]],[[180.55,3.22],[180.56,21.28622435],[180.59,3.3582],[180.86,209.16530063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734900668809,[[180.21,1.6263],[180.2,3.22],[180.17,38.06485798],[180.1,220.60347132],[180.09,92.21515798]],[[180.32,3.22],[180.33,34.59515798],[180.34,1.6982],[180.35,3.5063],[180.45,34.59515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734900688325,[[180.28,3.22],[180.27,24.67513264],[180.25,1.7003],[180.24,5.5543],[180.22,92.07789423]],[[180.38,3.22],[180.44,3.3785],[180.46,22.94913264],[180.49,43.71792197],[180.52,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734900747682,[[180.24,3.2],[180.23,34.62134284],[180.19,94.87298184],[180.15,8.3359],[180.1,347.31901649]],[[180.39,34.62134284],[180.41,0.89714209],[180.42,3.2],[180.44,13.27863845],[180.45,34.62134284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734900776693,[[180.56,34.62134284],[180.54,6.6199],[180.51,1.6934],[180.41,24.9838],[180.4,259.0]],[[180.66,2.7708],[180.69,3.2],[180.7,3.412],[180.71,34.62134284],[180.75,1.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1734900820333,[[180.49,2.7733],[180.42,34.48462302],[180.4,3.2855],[180.38,114.75628218],[180.36,34.48462302]],[[180.52,3.2],[180.53,4.4823],[180.56,3.3927],[180.57,34.48462302],[180.63,34.48462302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734900864564,[[180.59,3.18],[180.54,26.28302077],[180.48,5.547],[180.45,21.23842077],[180.44,87.7507019]],[[180.69,3.4001],[180.7,3.18],[180.72,21.23842077],[180.74,1.7533],[180.75,58.86773794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734900900990,[[180.64,2.7711],[180.56,4.9718],[180.55,24.41842077],[180.53,108.38302433],[180.48,60.6089345]],[[180.68,5.9506],[180.7,3.2945],[180.71,21.23842077],[180.74,1.6502],[181.91,55.13250336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734900951422,[[180.49,2.7734],[180.43,4.8767],[180.42,3.456],[180.41,21.23981507],[180.38,5.5505]],[[180.52,2.773],[180.53,3.18],[180.57,21.23981507],[180.59,8.31602022],[180.64,28.43954934]]]
["bitfinex-derivatives","SOLF0:USTF0",1734901039780,[[180.89,3.42],[180.88,21.20430908],[180.83,89.17411539],[180.82,167.0348324],[180.71,270.0801]],[[180.99,7.7576],[181.02,24.62430908],[181.11,16.66],[181.18,100.82800684],[182.35,6.00863516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734901100230,[[180.78,13.21342844],[180.75,3.16],[180.72,18.39292844],[180.69,8.13551563],[180.68,89.17411539]],[[180.88,3.3583],[180.9,3.16],[180.97,4.15216455],[180.98,10.20811455],[180.99,40.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734901144473,[[180.87,2.7673],[180.85,13.21758524],[180.83,3.16],[180.82,4.9484],[180.78,5.5372]],[[180.88,38.03055],[180.93,2.7664],[180.96,4.8721],[180.97,13.21758524],[181.07,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734901177010,[[180.98,3.16],[180.97,13.19837371],[180.92,1.6309],[180.91,0.2621],[180.83,182.81396229]],[[181.09,13.19837371],[181.1,3.16],[181.11,3.3383],[181.12,1.678],[181.21,79.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734901221342,[[180.99,1.7191],[180.98,24.29038024],[180.9,26.94568024],[180.87,89.17411539],[180.86,162.86116983]],[[181.1,1.13596],[181.11,3.14],[181.15,1.6958],[181.16,7.37724513],[181.17,78.67038024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734901267385,[[180.6,0.2623],[180.59,36.09549619],[180.57,3.14],[180.54,34.45049619],[180.48,16.61]],[[180.72,5.9096],[180.75,34.45049619],[180.8,5.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734901341330,[[180.56,3.376037],[180.53,3.12],[180.51,34.48173354],[180.49,146.52266983],[180.38,316.66]],[[180.67,3.12],[180.69,34.48173354],[180.7,1.6632],[180.71,3.3444],[180.72,34.48173354]]]
["bitfinex-derivatives","SOLF0:USTF0",1734901343631,[[180.56,3.376037],[180.53,3.12],[180.51,34.48173354],[180.5,5.5454]],[[180.64,2.7706],[180.67,3.12],[180.69,34.48173354],[180.7,1.6632],[180.71,3.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734901414774,[[180.29,3.38107158],[180.28,1.6035],[180.27,36.29693721],[180.26,3.12],[180.14,82.6044]],[[180.4,3.12],[180.41,5.0438],[180.42,34.61203721],[180.49,22.1559],[180.54,92.31203721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734901446098,[[180.26,3.12],[180.23,5.0555],[180.16,22.1656],[180.11,259.0],[180.08,87.65976781]],[[180.38,6.0332],[180.39,21.30010224],[180.41,3.12],[180.44,1.6639],[180.45,44.18738388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734901502741,[[180.29,3.38127089],[180.28,1.5876],[180.26,24.38645551],[180.25,1.6379],[180.2,19.24247481]],[[180.38,3.1],[180.42,21.28645551],[180.47,1.7244],[180.48,1.6088],[180.5,22.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1734901525950,[[180.46,2.7732],[180.38,21.28645551],[180.36,8.193],[180.32,5.5508],[180.27,37.94645551]],[[180.49,3.1],[180.55,21.28645551],[180.56,4.9971],[180.57,22.88728164],[180.61,189.90740957]]]
["bitfinex-derivatives","SOLF0:USTF0",1734901575798,[[180.96,1.677],[180.95,37.45432806],[180.9,34.37432806],[180.87,3.3809],[180.85,5.5351]],[[181.05,3.08],[181.07,3.4134],[181.1,1.94091],[181.11,34.37432806],[181.16,5.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734901640854,[[181.19,34.34238827],[181.16,1.591],[181.15,3.08],[181.1,34.34238827],[181.09,3.3045]],[[181.28,3.08],[181.32,5.1823],[181.34,34.34238827],[181.35,58.67371848],[182.64,43.25716503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734901684188,[[181.4,2.759],[181.36,3.22],[181.35,34.18138525],[181.3,3.2271],[181.27,5.5222]],[[181.44,2.7587],[181.51,3.22],[181.52,5.0794],[181.53,34.18138525],[181.55,7.9653603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734901725137,[[181.59,21.02156303],[181.54,1.6588],[181.53,24.40156303],[181.49,3.2311],[181.47,3.35999008]],[[181.69,3.5827],[181.71,14.28843306],[181.72,22.88728164],[181.75,169.91068962],[181.79,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734901749851,[[181.63,24.28156303],[181.55,5.0742],[181.53,21.02156303],[181.49,167.15536781],[181.37,318.23916273]],[[181.75,3.26],[181.78,9.10521628],[181.79,15.63651135],[181.85,56.10728164],[182.01,379.81481914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734901798274,[[181.77,2.7535],[181.75,13.09226573],[181.73,6.5089],[181.72,13.09226573],[181.67,3.35650484]],[[181.8,2.7532],[181.86,3.08],[181.87,4.13089488],[181.88,94.90243692],[181.91,7.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734901843604,[[181.87,3.35272729],[181.86,13.06736664],[181.85,3.06],[181.82,4.9538],[181.73,73.73]],[[181.95,2.22236612],[181.99,13.06736664],[182.0,1.7001],[182.01,8.5602],[182.05,0.43004]]]
["bitfinex-derivatives","SOLF0:USTF0",1734901869816,[[182.0,23.64694636],[181.92,110.62232371],[181.91,1.5979],[181.84,87.65976781],[181.82,182.81396229]],[[182.04,2.7495],[182.12,0.48282],[182.13,14.26764098],[182.14,28.99144636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734901906228,[[181.87,6.10472729],[181.86,3.06],[181.85,20.91216195],[181.82,1.6234],[181.81,1.2776]],[[181.9,2.7516],[181.97,3.06],[181.98,3.2172],[182.01,25.03918045],[182.02,10.14762991]]]
["bitfinex-derivatives","SOLF0:USTF0",1734901979293,[[181.52,2.7572],[181.51,34.08757152],[181.49,1.7097],[181.47,4.6428919],[181.4,87.65976781]],[[181.56,5.8168],[181.6,3.3453],[181.62,1.744],[181.67,34.08757152],[181.71,34.08757152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734902020129,[[181.53,34.08757152],[181.51,3.04],[181.48,1.7418],[181.47,3.3597919],[181.46,87.65976781]],[[181.64,1.6965],[181.65,3.04],[181.69,34.08757152],[181.7,1.6138],[181.8,50.63757152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734902068353,[[181.59,2.7562],[181.54,34.1317769],[181.52,3.04],[181.48,1.7177],[181.47,4.64225688]],[[181.63,5.7958],[181.68,3.3348],[181.7,1.5835],[181.71,34.1317769],[182.9,6.08230118]]]
["bitfinex-derivatives","SOLF0:USTF0",1734902101588,[[181.53,3.04],[181.52,20.98540301],[181.5,1.7106],[181.49,1.2827],[181.47,8.87585688]],[[181.68,25.66320301],[181.69,3.3007],[181.75,58.54316324],[181.77,61.03275106],[181.89,89.67429676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734902147910,[[181.73,3.35479038],[181.71,34.02815377],[181.7,3.02],[181.68,1.7212],[181.6,146.25116983]],[[181.78,2.7536],[181.83,3.02],[181.85,39.00515377],[181.95,33.1],[181.96,5.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1734902213070,[[182.0,20.96605617],[181.99,3.02],[181.9,110.61120775],[181.89,20.96605617],[181.88,16.55]],[[182.06,2.7492],[182.14,3.02],[182.15,1.6711],[182.16,3.427],[182.17,20.96605617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734902256894,[[182.11,2.7482],[182.08,23.87953418],[182.05,111.80265546],[182.02,1.588],[181.98,20.85953418]],[[182.15,2.7477],[182.22,3.02],[182.25,26.35243418],[182.27,1.651],[182.29,3.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734902296429,[[182.07,23.85953418],[182.02,1.0583],[182.01,1.5955],[181.98,37.40953418],[181.96,87.65976781]],[[182.21,1.6612],[182.22,24.17493418],[182.23,22.88728164],[182.32,57.16],[182.51,176.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734902324453,[[182.24,3.0],[182.23,20.85953418],[182.17,24.20610137],[182.12,22.9805],[182.11,1.5992]],[[182.36,3.4214],[182.38,3.0],[182.39,20.85953418],[182.4,1.7389],[182.48,22.88728164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734902369198,[[181.94,0.9383],[181.93,113.58675836],[181.92,20.85953418],[181.91,4.81980767],[181.9,87.88836781]],[[182.08,3.0],[182.09,20.85953418],[182.11,1.6241],[182.12,3.2112],[182.16,20.85953418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734902415630,[[181.81,2.7528],[181.75,3.0],[181.74,20.9508287],[181.73,0.2308],[181.72,0.9409]],[[181.88,7.9257],[181.92,20.9508287],[181.98,29.2017287],[182.01,16.49],[182.06,22.56035711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734902439650,[[181.71,2.7543],[181.64,37.35224518],[181.63,3.2301],[181.57,0.9411],[181.54,204.03756492]],[[181.75,2.7538],[181.76,3.0],[181.77,3.3376],[181.78,1.6356],[181.79,33.99570195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734902489895,[[181.96,33.96986903],[181.95,3.0],[181.94,3.35116331],[181.89,33.96986903],[181.86,16.54]],[[182.06,1.7261],[182.12,33.96986903],[182.16,33.96986903],[182.19,21.9843],[182.21,74.94243991]]]
["bitfinex-derivatives","SOLF0:USTF0",1734902558339,[[182.21,2.7467],[182.18,23.83678548],[182.11,1.7246],[182.1,5.4966],[182.08,87.6893452]],[[182.26,2.7461],[182.3,1.5795],[182.31,23.83678548],[182.34,1.5956],[182.37,1.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734902608976,[[182.32,2.745],[182.27,33.83323394],[182.26,2.98],[182.25,3.2635],[182.17,6.4265]],[[182.36,2.7445],[182.39,61.32298556],[182.4,33.83323394],[182.42,1.602],[182.43,1.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734902662411,[[181.96,2.7505],[181.94,22.47490545],[181.9,5.08373715],[181.89,20.83459745],[181.83,93.83011546]],[[182.01,2.7498],[182.04,2.98],[182.06,20.83459745],[182.08,5.0911],[182.16,20.83459745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734902687448,[[182.25,2.7461],[182.2,2.98],[182.19,20.83459745],[182.14,3.34743992],[182.1,22.0366]],[[182.28,1.6093],[182.3,2.7455],[182.31,2.98],[182.32,1.6371],[182.34,57.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734902740789,[[182.36,2.7444],[182.32,2.96],[182.31,20.83459745],[182.25,20.83459745],[182.23,5.4931]],[[182.4,2.744],[182.47,22.54169745],[182.48,3.3079],[182.52,20.83459745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734902793018,[[182.0,2.7499],[181.97,2.96],[181.96,20.83459745],[181.95,1.7169],[181.94,1.6848]],[[182.05,2.7493],[182.1,1.7283],[182.11,6.364],[182.12,20.83459745],[182.15,20.83459745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734902822152,[[182.15,2.7476],[182.11,2.94],[182.08,20.86756849],[182.05,3.34918736],[182.04,89.41170878]],[[182.19,2.7472],[182.21,2.94],[182.22,1.6277],[182.23,1.7031],[182.24,1.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734902882298,[[181.91,33.88488791],[181.89,2.94],[181.86,3.3944],[181.85,1.5963],[181.78,352.31010878]],[[182.03,2.94],[182.05,33.88488791],[182.1,1.6975],[182.11,57.14],[182.17,21.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734902944445,[[182.2,4.6517],[182.19,33.83490054],[182.17,1.6321],[182.16,35.57850054],[182.12,93.29960878]],[[182.32,3.2434],[182.34,2.94],[182.36,33.83490054],[182.42,1.6281],[182.43,39.32180054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734903010202,[[182.13,2.7479],[182.1,5.0392],[182.09,2.92],[182.08,20.86894135],[182.05,3.3489235]],[[182.2,2.747],[182.21,1.6095],[182.22,1.6614],[182.23,2.92],[182.26,20.86894135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734903062732,[[181.86,2.7519],[181.83,2.92],[181.81,13.05716375],[181.79,87.80370878],[181.78,146.25116983]],[[181.91,2.92],[181.93,13.05716375],[181.97,1.7181],[181.98,1.5752],[182.01,1.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734903089550,[[182.06,2.749],[182.03,2.92],[182.01,1.6755],[182.0,24.10966035],[181.98,20.89166035]],[[182.15,2.92],[182.16,1.6448],[182.18,22.54086035],[182.19,1.7466],[182.25,20.89166035]]]
["bitfinex-derivatives","SOLF0:USTF0",1734903138783,[[182.06,1.7083],[182.04,23.79166035],[181.99,1.643],[181.96,89.36808303],[181.9,303.14661155]],[[182.11,2.7484],[182.18,2.9],[182.19,20.89166035],[182.2,1.6537],[182.21,3.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734903213346,[[182.04,20.82067874],[182.03,5.0736],[182.01,89.36808303],[182.0,148.74350798],[181.98,20.82067874]],[[182.18,20.82067874],[182.2,1.7234],[182.22,2.9],[182.25,29.51667874],[182.3,32.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734903255060,[[181.67,36.95861208],[181.66,1.6848],[181.65,1.7016],[181.64,38.88608441]],[[181.75,2.7538],[181.77,1.6358],[181.8,35.74841208],[181.87,1.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734903304804,[[181.68,34.04282566],[181.67,4.616],[181.66,1.6053],[181.65,1.6448],[181.56,185.92938497]],[[181.75,2.7538],[181.81,2.9],[181.84,34.04282566],[181.85,3.3195],[181.86,1.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734903328922,[[181.57,34.14108841],[181.55,4.6456],[181.52,1.6172],[181.51,1.6281],[181.44,50.68108841]],[[181.68,2.9],[181.7,1.6383],[181.75,37.46808841],[181.8,34.14108841],[190.37,173.32010535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734903372260,[[181.45,6.11794752],[181.41,1.6492],[181.4,40.50360564],[181.38,110.92862274],[181.35,34.14660564]],[[181.53,1.6424],[181.54,2.92],[181.56,34.14660564],[181.61,1.7426],[181.62,35.74960564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734903423489,[[181.62,35.6941524],[181.61,2.9],[181.57,89.56771465],[181.56,168.35501263],[180.29,721.0]],[[181.73,1.6118],[181.77,1.6313],[181.8,34.0540524],[183.0,6.0643362],[183.02,98.02805594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734903449806,[[181.84,4.5556],[181.83,20.91501633],[181.78,3.3437],[181.76,22.0471],[181.69,89.56771465]],[[181.96,2.9],[181.98,3.3782],[182.0,20.91501633],[182.1,16.51],[182.11,39.18092099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734903499837,[[181.51,3.3446],[181.49,2.92],[181.47,35.62632703],[181.46,3.35953314],[181.43,89.56771465]],[[181.59,2.92],[181.64,34.03842703],[181.68,1.6242],[181.69,3.2969],[181.8,56.67934802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734903584206,[[181.54,2.7567],[181.52,2.9],[181.48,1.703],[181.46,1.7462],[181.42,185.92938497]],[[181.62,2.9],[181.63,20.9570524],[181.65,1.597],[181.66,1.7343],[181.76,55.72092099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734903638350,[[181.54,2.7568],[181.51,2.9],[181.47,24.2401524],[181.46,89.56771465],[181.45,1.6573]],[[181.58,2.7563],[181.59,4.6035],[181.61,3.3141],[181.65,20.9570524],[181.69,20.9570524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734903688007,[[181.63,2.7555],[181.56,2.88],[181.55,1.6125],[181.54,3.3606],[181.53,97.42887509]],[[181.7,2.88],[181.73,20.98411247],[181.75,4.9943],[181.76,22.64092099],[182.93,6.1003906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734903719717,[[181.61,2.7557],[181.56,20.9789807],[181.54,4.5582],[181.53,89.56771465],[181.52,21.50792482]],[[181.64,2.7554],[181.67,3.2479],[181.68,2.88],[181.72,22.6069807],[181.76,22.64092099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734903776571,[[181.82,1.6856],[181.81,4.4813],[181.79,20.93235926],[181.76,1.7365],[181.69,259.0]],[[181.95,2.88],[181.96,20.93235926],[181.99,5.169],[182.04,5.4987],[182.07,37.49235926]]]
["bitfinex-derivatives","SOLF0:USTF0",1734903834103,[[181.72,4.5759],[181.7,16.44558943],[181.69,112.36296597],[181.68,148.74350798],[181.58,239.67526197]],[[181.77,2.7534],[181.83,2.88],[181.84,13.0901599],[181.85,1.5967],[181.86,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1734903922075,[[181.67,2.7548],[181.62,2.86],[181.61,17.97627857],[181.59,3.35769515],[181.55,13.10057857]],[[181.72,2.86],[181.75,16.42887857],[181.76,1.6044],[181.78,57.3],[181.83,5.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734903923984,[[181.66,2.7549],[181.62,2.86],[181.61,17.97627857],[181.59,3.35769515],[181.55,13.10057857]],[[181.71,2.7543],[181.72,2.86],[181.75,16.42887857],[181.76,1.6044],[181.78,57.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734904001040,[[181.3,2.95619],[181.25,1.7233],[181.24,2.86],[181.23,3.3398],[172.54,8.00097298]],[[181.35,2.86],[181.37,20.99521009],[181.39,4.9806],[181.44,20.99521009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734904047962,[[181.25,2.7612],[181.19,3.36493856],[181.18,20.99521009],[181.17,4.4728],[181.16,1.6652]],[[181.29,2.7607],[181.35,24.32221009],[181.39,1.6303],[181.42,28.15862099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734904104600,[[180.96,2.7656],[180.95,13.20141134],[180.94,1.643],[180.92,80.19061755],[180.9,57.71963]],[[181.0,2.7652],[181.03,2.86],[181.06,5.0778],[181.07,13.20141134],[181.15,90.67922019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734904129022,[[180.83,5.6277],[180.8,13.53109134],[180.79,1.6367],[180.76,3.3267],[180.68,19.81557341]],[[180.87,2.7672],[180.92,16.06141134],[180.97,3.3932],[180.98,14.78631134],[181.06,33.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1734904176574,[[180.57,2.7715],[180.55,0.19769],[180.53,1.719],[180.52,1.6454],[180.51,114.86506667]],[[180.65,4.9632],[180.66,2.86],[180.67,21.19397884],[180.72,21.19397884],[180.77,22.85950224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734904256643,[[180.79,2.7678],[180.75,4.5652],[180.74,21.19388601],[180.71,90.81108783],[180.69,150.40550798]],[[180.83,2.7673],[180.87,2.94],[180.89,21.19388601],[180.91,1.7299],[180.92,1.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734904303586,[[180.65,2.77],[180.63,2.9],[180.62,3.3203],[180.61,1.5992],[180.6,21.19388601]],[[180.73,88.25158463],[180.76,21.19388601],[180.77,1.7164],[180.78,3.2672],[180.91,39.50950224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734904350725,[[180.59,2.771],[180.56,2.86],[180.54,21.19388601],[180.5,94.10878783],[180.47,5.5456]],[[180.63,2.7705],[180.67,2.86],[180.69,4.9917],[180.72,26.73198601],[180.74,85.35257553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734904378738,[[180.89,2.7663],[180.88,21.15609962],[180.87,2.86],[180.83,1.7087],[180.82,1.661]],[[180.97,2.7653],[181.0,3.2385],[181.01,89.77725342],[181.02,21.15609962],[181.08,21.15609962]]]
["bitfinex-derivatives","SOLF0:USTF0",1734904447488,[[180.83,21.12890776],[180.82,2.86],[180.8,5.02364604],[180.78,1.6222],[180.77,1.7035]],[[180.95,2.86],[180.96,1.6425],[180.99,22.84370776],[181.0,1.6341],[181.05,108.06468056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734904489020,[[180.95,2.7655],[180.93,1.7361],[180.92,2.84],[180.89,22.73090776],[180.86,5.5335]],[[180.98,2.7652],[181.03,4.4656],[181.04,1.7271],[181.08,1.6051],[181.17,228.85087802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734904517651,[[181.05,15.95890838],[181.02,2.84],[181.01,1.6479],[181.0,1.7461],[180.99,13.19500838]],[[181.15,0.8849113],[181.16,2.84],[181.17,13.19500838],[181.18,13.86390343],[181.19,26.15740224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734904577696,[[180.79,1.6958],[180.78,104.01853547],[180.77,4.4833],[180.76,150.34800798],[180.75,185.92938497]],[[180.88,2.84],[180.91,13.20744764],[180.96,4.9352],[180.99,18.73734764]]]
["bitfinex-derivatives","SOLF0:USTF0",1734904680665,[[180.86,16.06808352],[180.83,13.22808352],[180.81,3.3209],[180.79,90.81108783],[180.78,148.74350798]],[[180.91,2.7664],[180.97,2.84],[180.98,13.22808352],[180.99,85.22834855],[181.01,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734904739706,[[180.73,3.37373625],[180.72,2.7692],[180.69,16.04808352],[180.67,76.81813683],[180.66,90.81108783]],[[180.76,2.7688],[180.8,2.84],[180.81,13.22808352],[180.88,4.15418672],[180.89,15.24661934]]]
["bitfinex-derivatives","SOLF0:USTF0",1734904785841,[[180.73,2.7691],[180.7,6.19426541],[180.69,13.22808352],[180.66,90.81108783],[180.65,19.88209621]],[[180.76,2.7687],[180.83,16.04808352],[180.88,11.21406225],[180.89,9.73497049],[180.92,91.43800899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734904809563,[[180.7,2.7696],[180.68,13.22808352],[180.67,2.82],[180.63,123.92126756],[180.62,148.74350798]],[[180.74,2.7691],[180.8,2.82],[180.81,13.22808352],[180.84,4.15458689],[180.85,9.745015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734904860816,[[180.45,13.22808352],[180.41,79.73966677],[180.39,5.5485],[180.38,1.94504],[179.13,43.9104293]],[[180.53,2.82],[180.57,13.22808352],[180.59,3.3777],[180.6,1.5809],[181.86,1245.32229326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734904931052,[[179.95,2.7811],[179.91,21.2347035],[179.9,4.4461],[179.86,3.2666],[179.82,112.04579133]],[[179.99,2.7806],[180.04,2.82],[180.06,1.6446],[180.08,21.2347035],[180.09,3.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734904968884,[[179.43,6.2902],[179.42,1.6798],[179.38,37.95209159],[179.35,2.29442407],[179.34,57.88]],[[179.49,2.7882],[179.54,37.95209159],[179.59,3.2721],[179.62,57.92],[179.72,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905003911,[[179.29,3.3],[179.28,1.7109],[179.27,91.81403812],[179.25,186.94239957],[179.24,282.78528613]],[[179.38,2.7898],[179.42,1.7414],[179.43,34.85209159],[179.45,3.3],[179.5,85.95677584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905025726,[[179.67,38.17209159],[179.65,4.9955],[179.59,2.42428953],[179.55,351.81209159],[179.48,104.32193109]],[[179.81,5.075],[179.82,38.21349159],[179.91,34.85209159],[181.18,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905062060,[[179.45,1.02452896],[179.44,3.32],[179.43,38.19799159],[179.4,1.598],[179.37,34.85209159]],[[179.59,3.32],[179.61,34.85209159],[179.63,1.718],[179.64,87.59700269],[179.75,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905107188,[[179.15,2.25614609],[179.1,3.3987],[179.09,1.6051],[179.08,34.85209159],[177.81,54.79337406]],[[179.21,4.44],[179.25,4.9588],[179.26,34.85209159],[179.31,86.04781682],[180.63,53.37863067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905127804,[[179.09,1.02667448],[179.08,1.5917],[179.07,3.4413],[179.06,34.85209159],[178.92,91.00181893]],[[179.2,2.7925],[179.22,4.44],[179.23,36.52409159],[179.24,3.4119],[179.33,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905189048,[[178.7,1.7083],[178.69,34.85209159],[178.66,1.6453],[178.63,2.78883707],[178.58,148.74350798]],[[178.78,2.7991],[178.85,4.14],[178.86,34.85209159],[178.88,1.6949],[178.89,1.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905230180,[[178.73,5.2546],[178.69,38.87209159],[178.65,34.85209159],[178.62,91.73246603],[178.61,158.49054339]],[[178.85,4.02],[178.86,34.85209159],[178.88,1.676],[178.9,1.7441],[178.91,1.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905270122,[[178.22,3.3626],[178.21,34.85209159],[178.2,1.7175],[178.15,4.52],[178.08,641.21860848]],[[178.35,4.52],[178.38,34.85209159],[178.4,1.6276],[178.56,38.34114994],[178.58,7.37262477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905304547,[[178.14,4.66],[178.13,36.58119159],[178.12,3.4136],[178.07,150.29555139],[178.0,264.6226]],[[178.29,4.66],[178.32,34.85209159],[178.38,34.85209159],[178.42,5.6097],[179.64,39.8979825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905325862,[[178.21,3.3934],[178.2,1.7314],[178.17,4.66],[178.16,34.85209159],[178.05,91.87555139]],[[178.34,4.66],[178.36,34.85209159],[178.45,63.9886],[178.47,51.64209159],[178.48,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905365497,[[178.04,34.85209159],[177.99,4.34],[177.98,3.3761],[177.97,93.63145139],[177.96,152.88744339]],[[178.17,4.34],[178.2,34.85209159],[178.28,42.75860423],[178.29,34.85209159],[178.38,93.83308977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905408143,[[177.94,1.6319],[177.91,4.32],[177.9,37.70409564],[177.86,3.5193],[177.81,58.42]],[[178.07,39.76794955],[178.16,5.6172],[178.18,65.8109728],[178.22,164.31249546],[178.28,14.72170423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905429657,[[177.88,1.7363],[177.84,46.00784177],[177.79,93.07274026],[177.78,152.88744339],[177.76,196.73880424]],[[177.99,4.16],[178.06,38.61964177],[178.15,16.86],[178.2,68.18353298],[178.21,59.12778242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905470087,[[177.79,2.8142],[177.75,1.7193],[177.74,7.6392],[177.73,35.55338946],[177.67,0.34869]],[[177.85,2.8136],[177.9,35.55338946],[177.92,86.72294404],[177.93,29.56389121],[179.19,5.63219423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905519124,[[178.48,42.59855256],[178.47,1.02987989],[178.46,97.81274026],[178.43,191.10930424],[178.39,1.0234]],[[178.74,42.59855256],[178.77,4.74],[178.78,1.5968],[178.79,20.2925],[179.59,16.22901645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905552848,[[178.66,42.59855256],[178.65,209.06289429],[178.64,152.88744339],[178.63,191.10930424],[178.56,259.0]],[[178.91,5.26],[178.95,3.2401],[178.98,42.59855256],[179.03,24.1243],[179.05,60.74629147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905586997,[[178.84,93.07274026],[178.83,152.88744339],[178.81,239.0878568],[178.78,20.98062614],[178.68,292.28780102]],[[179.06,5.38],[179.09,3.3087],[179.1,42.59855256],[179.12,1.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905606009,[[178.88,0.7905],[178.86,5.32],[178.84,93.07274026],[178.83,42.59855256],[177.93,18.76620523]],[[179.04,1.6694],[179.07,5.32],[179.08,1.6877],[179.52,31.55783528],[180.46,5.74653872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905639743,[[178.84,5.12],[178.77,0.7913],[178.73,42.57635422],[178.71,93.07274026],[178.7,152.88744339]],[[178.98,5.12],[178.99,1.6814],[179.02,3.4211],[179.03,58.26],[179.35,161.40359546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905699476,[[178.97,8.0335],[178.93,38.19760403],[178.91,5.5937],[178.9,1.7203],[178.87,152.88744339]],[[179.13,4.78],[179.16,1.5895],[179.17,38.19760403],[179.18,1.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905734200,[[179.6,38.19760403],[179.57,4.5],[179.45,16.74],[179.44,264.5774],[179.43,92.80586418]],[[179.8,4.46],[179.84,96.21760403],[179.86,5.5647],[180.16,147.45249546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905765118,[[179.75,2.7839],[179.73,4.46],[179.71,37.91018748],[179.69,3.39198591],[179.66,21.21142928]],[[179.76,0.21417],[179.9,3.2736],[179.92,42.37018748],[180.0,22.00918714],[180.26,5.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905787853,[[180.1,4.72],[180.08,41.8446732],[180.07,3.38459627],[180.05,111.72490787],[179.93,264.5627]],[[180.27,1.6595],[180.28,1.6012],[180.31,4.72],[180.38,1.6547],[180.39,2.46783965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905821773,[[179.98,111.77496984],[179.97,91.02315665],[179.96,173.95582548],[179.93,32.66180058],[179.8,261.27367129]],[[180.2,43.52622462],[180.21,3.2519],[180.23,4.17053],[180.24,74.48],[180.32,41.88662462]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905854407,[[179.9,3.38780305],[179.84,4.94],[179.8,41.88662462],[179.77,91.02315665],[179.76,168.76271225]],[[180.01,1.6041],[180.02,4.94],[180.09,119.69622462],[180.13,16.82],[180.23,22.3098661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905872935,[[179.63,5.22293246],[179.62,4.94],[179.61,41.88662462],[179.55,5.5749],[179.54,91.02315665]],[[179.83,4.94],[179.86,16.74],[179.87,22.3852],[179.9,4.9089],[179.92,41.88662462]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905908653,[[179.56,4.4304],[179.55,4.62],[179.49,128.90161663],[179.47,174.07321226],[177.84,2.0482932]],[[179.62,2.7864],[179.66,4.62],[179.73,37.87845998],[179.75,1.6255],[179.76,3.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734905967608,[[179.74,3.39102506],[179.73,34.77737031],[179.72,6.0167],[179.67,92.46559152],[179.56,8.3621]],[[179.87,4.34],[179.88,34.77737031],[179.89,3.2491],[179.9,1.6725],[179.96,5.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734906006124,[[179.72,5.27621807],[179.71,1.7001],[179.7,39.01737031],[179.67,152.88744339],[179.66,247.02031223]],[[179.85,39.01737031],[179.91,39.66977031],[179.95,5.5629],[179.96,16.71],[180.0,133.02113614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734906042568,[[179.29,2.7914],[179.19,39.05737031],[179.18,0.3806],[179.17,1.7457],[179.14,92.46559152]],[[179.35,7.8007],[179.36,3.47364075],[179.38,39.05737031],[179.46,34.77737031],[179.5,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1734906066184,[[179.4,5.27226933],[179.34,4.12],[179.32,21.28233188],[179.3,202.74599473],[179.29,52.68403747]],[[179.44,1.6493],[179.45,3.476],[179.49,25.6368958],[179.61,22.47549145],[180.7,5.86483253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734906114212,[[179.33,2.7909],[179.29,3.9],[179.28,1.6285],[179.27,1.6558],[179.25,85.05952092]],[[179.37,2.7904],[179.41,21.49532092],[179.43,5.0539],[179.44,3.9],[179.54,22.47549145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734906209487,[[179.42,2.7895],[179.4,1.6506],[179.38,24.99327512],[179.36,1.6615],[179.32,94.8938034]],[[179.54,3.54],[179.55,21.45327512],[179.58,1.7612],[179.59,1.7185],[179.63,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734906265634,[[179.51,2.7882],[179.45,3.54],[179.44,24.81708757],[179.43,1.6014],[179.42,247.35671147]],[[179.55,2.7876],[179.6,6.8254],[179.61,23.07518757],[179.7,55.93549145],[179.71,62.4106016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734906266924,[[179.45,3.54],[179.44,24.81708757],[179.43,1.6014],[179.42,154.89111995],[179.39,15.65226193]],[[179.6,6.8254],[179.61,23.07518757],[179.69,22.47549145],[179.7,59.93464389],[179.74,217.79561933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734906354705,[[179.0,92.46559152],[178.97,509.30653775],[178.96,250.85387011],[178.94,535.10605188],[178.92,21.12361458]],[[179.12,21.52270502],[179.14,3.52],[179.18,21.52270502],[179.22,3.4115],[179.23,1.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734906378419,[[179.07,2.7951],[179.01,3.3686],[179.0,3.52],[178.99,35.06563175],[178.98,1.6778]],[[179.11,2.7946],[179.14,3.52],[179.15,3.3501],[179.16,35.06563175],[179.19,1.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734906456489,[[178.85,2.7984],[178.8,1.6655],[178.79,3.5],[178.76,21.56210602],[178.74,2.43601646]],[[178.89,2.7979],[178.91,3.449],[178.92,23.30310602],[178.93,3.5],[178.99,33.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734906494318,[[178.82,2.7989],[178.75,3.5],[178.74,2.43601646],[178.72,97.36149152],[178.65,257.72721009]],[[178.86,2.7984],[178.89,13.51004723],[178.9,3.5],[178.91,3.3978],[179.0,33.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734906540250,[[179.44,3.48],[179.41,1.6589],[179.4,21.60992472],[179.39,1.7553],[179.16,7.8624958]],[[179.52,2.7881],[179.53,1.6611],[179.54,1.6227],[179.57,21.60992472],[179.59,5.06761613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734906621624,[[179.65,21.48067805],[179.63,3.46],[179.56,21.48067805],[179.51,57.98],[179.48,21.48067805]],[[179.78,3.3803],[179.79,1.7564],[179.81,21.48067805],[179.89,22.3049],[179.91,96.21067805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734906669159,[[180.0,2.7805],[179.97,3.44],[179.95,21.48067805],[179.92,90.43483111],[179.91,21.48067805]],[[180.05,1.6054],[180.08,3.422],[180.09,3.56198838],[180.1,3.66363],[180.11,65.88462026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734906721384,[[180.09,21.48067805],[180.06,3.42],[180.05,92.46559152],[180.04,176.07891449],[180.02,191.10930424]],[[180.22,1.6718],[180.26,3.42],[180.28,21.48067805],[180.37,65.48454389],[180.41,258.76561933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734906748017,[[180.2,2.7774],[180.19,3.42],[180.16,21.48067805],[180.15,90.31344224],[180.11,5.5578]],[[180.24,2.777],[180.29,3.3019],[180.32,9.2121312],[180.33,21.48067805],[180.34,71.34698465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734906798255,[[179.79,28.14848896],[179.75,92.46559152],[179.73,176.20699931],[179.72,199.46390424],[179.7,250.51893184]],[[179.88,2.7825],[179.94,23.08258896],[179.95,3.42],[179.96,3.3032],[180.0,21.33148896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734906858701,[[180.03,2.78],[179.99,16.7448311],[179.93,113.65335827],[179.92,156.46951035],[179.91,204.45413534]],[[180.06,2.7797],[180.07,1.6262],[180.08,5.0194],[180.11,13.3448311],[180.15,4.17081262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734906888024,[[179.81,2.7836],[179.74,3.4],[179.73,21.36410215],[179.69,5.1184269],[179.68,3.3801]],[[179.85,2.783],[179.87,24.76410215],[179.92,5.0068],[179.93,57.88],[181.53,2.01894835]]]
["bitfinex-derivatives","SOLF0:USTF0",1734906956482,[[179.73,2.7847],[179.67,93.95671555],[179.66,18.44932529],[179.64,115.31355827],[179.63,155.09348035]],[[179.76,2.7844],[179.79,13.39062529],[179.8,3.36],[179.81,4.9894],[179.83,65.9780599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734907035447,[[180.05,92.46559152],[180.03,211.07197419],[180.02,284.88318244],[180.01,35.31294459],[179.89,8.3471]],[[180.1,2.7791],[180.19,28.05746728],[180.2,1.5973],[180.26,5.5535],[181.41,5.96979546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734907076881,[[180.2,21.30366728],[180.16,3.32],[180.14,3.4732],[180.13,0.1339],[180.11,5.5579]],[[180.26,2.7768],[180.3,3.32],[180.34,1.609],[180.36,4.16629735],[180.37,24.64306728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734907126835,[[180.27,2.7765],[180.25,13.30552997],[180.24,3.4832],[180.18,106.99264318],[180.15,176.03320753]],[[180.37,3.32],[180.38,13.30552997],[180.39,1.5947],[180.4,3.3374],[180.41,11.5601719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734907146549,[[180.31,2.7758],[180.25,21.3294373],[180.21,3.32],[180.19,1.6111],[180.18,23.1640373]],[[180.36,2.7751],[180.38,1.7183],[180.39,1.7029],[180.45,117.69464389],[180.53,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734907190981,[[180.13,90.33029685],[180.12,113.64102212],[180.11,3.3],[180.1,168.19357593],[180.09,192.73030424]],[[180.24,18.36396558],[180.26,3.3496],[180.28,4.16748381],[180.29,5.5524],[180.32,33.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734907301575,[[180.01,2.7804],[179.98,3.3],[179.97,1.6144],[179.96,13.31870149],[179.93,1.6654]],[[180.05,2.7799],[180.09,13.31870149],[180.1,5.1388],[180.11,3.3],[180.16,4.17130016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734907384349,[[180.21,2.7774],[180.18,3.28],[180.17,13.31870149],[180.16,3.38477041],[180.12,119.39167327]],[[180.24,2.7771],[180.28,1.7594],[180.29,3.3884],[180.3,3.28],[180.31,13.31870149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734907466810,[[180.16,3.38477041],[180.15,2.7783],[180.14,8.52205309],[180.1,3.24],[180.09,3.4726]],[[180.18,2.7779],[180.22,1.707],[180.23,4.9923],[180.24,1.6968],[182.56,9.0233422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734907501330,[[180.08,2.7794],[180.06,8.52205309],[180.03,97.06472043],[180.0,1.6283],[179.99,124.2843557]],[[180.11,2.779],[180.14,77.59324866],[180.17,1.7422],[180.18,3.3473],[180.24,61.02249889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734907599907,[[180.11,2.7788],[180.09,3.38625993],[180.07,8.52205309],[180.05,3.18],[180.04,1.7533]],[[180.14,68.62969557],[180.16,10.16045309],[180.18,3.18],[180.21,1.6295],[180.24,153.00659546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734907669646,[[180.31,8.52205309],[180.29,3.16],[180.25,3.2506],[180.19,22.2454]],[[180.36,2.7752],[180.39,8.52205309],[180.41,5.0182],[180.43,3.16],[180.44,4.16597258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734907730794,[[180.36,2.775],[180.35,11.64205309],[180.31,6.61039268],[180.3,90.25482103]],[[180.39,2.7747],[180.42,8.52205309],[180.43,65.74156255],[180.45,3.458],[180.46,10.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734907815554,[[180.47,11.29535309],[180.46,3.08],[180.44,93.57798384],[180.42,5.0741],[180.38,21.01686788]],[[180.5,2.773],[180.54,76.70088461],[180.56,1.6624],[180.57,4.6754],[180.58,1.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734907899717,[[180.03,16.68407605],[180.02,3.4029],[180.01,4.7813],[179.92,57.76],[179.85,280.19526237]],[[180.17,65.84305786],[180.23,2.46811875],[180.26,33.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734907979087,[[180.2,92.71821291],[180.18,2.7778],[180.17,16.33726534],[180.12,21.19997561],[180.11,92.50122597]],[[180.23,2.7772],[180.28,1.6558],[180.29,3.04],[180.3,3.2112],[180.31,17.4624151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734908047657,[[180.42,2.7741],[180.37,3.0],[180.36,2.41494301],[180.35,4.9625],[180.34,13.29726534]],[[180.45,61.02249889],[180.46,91.53374834],[180.47,6.1085],[180.49,202.31418467],[180.54,308.20225627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734908076377,[[180.66,2.7705],[180.65,13.29726534],[180.63,3.0],[180.6,1.6958],[180.59,1.7484]],[[180.67,0.35487],[180.75,2.7692],[180.78,16.29726534],[180.8,5.0536],[181.03,61.02249889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734908129215,[[180.68,2.7702],[180.64,13.29726534],[180.63,6.3552],[180.62,91.79891541],[180.6,3.37643812]],[[180.71,2.7697],[180.75,2.98],[180.76,3.453],[180.77,0.41512],[180.78,19.10833851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734908177033,[[180.34,2.7754],[180.32,13.29726534],[180.31,2.96],[180.3,91.87096224],[180.28,3.2446]],[[180.39,2.7747],[180.42,2.96],[180.43,3.2591],[180.44,1.6697],[180.45,13.29726534]]]
["bitfinex-derivatives","SOLF0:USTF0",1734908215564,[[180.46,2.7735],[180.42,17.97433217],[180.41,3.37950595],[180.39,3.3163],[180.38,21.26236121]],[[180.49,2.7732],[180.53,3.3626],[180.54,13.28183217],[180.55,2.96],[180.58,4.44892863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734908262691,[[180.77,5.7088],[180.71,4.9483],[180.7,21.20737685],[180.63,21.20737685],[180.61,16.63]],[[180.87,0.90281835],[180.88,1.6366],[180.89,21.20737685],[180.92,4.6952],[180.94,1.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734908326654,[[181.22,3.0],[181.21,1.6647],[181.19,21.0951105],[181.17,89.80570525],[181.08,21.0951105]],[[181.28,2.7612],[181.29,2.22236612],[181.35,3.0],[181.36,5.1084],[181.38,21.0951105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734908368272,[[181.44,2.7587],[181.43,3.02],[181.42,1.6046],[181.41,35.94496118],[181.38,1.6053]],[[181.48,2.7582],[181.54,3.02],[181.57,3.1951],[181.58,34.25706118],[181.6,1.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734908407104,[[181.28,2.7612],[181.26,34.16927824],[181.25,3.2534],[181.24,3.04],[181.22,1.7208]],[[181.39,3.04],[181.41,3.4396],[181.42,34.16927824],[181.44,1.6544],[181.48,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734908427833,[[181.0,2.7654],[180.97,1.6563],[180.94,34.16927824],[180.91,1.6215],[180.9,34.16927824]],[[181.11,34.16927824],[181.13,3.04],[181.16,4.9111],[181.17,34.16927824],[181.22,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734908468968,[[180.65,21.21796894],[180.64,98.97872597],[180.6,339.94416503],[180.54,416.38788672],[180.32,13.8792]],[[180.78,37.18927824],[180.8,1.6804],[180.81,34.16927824],[180.86,1.7356],[180.89,5.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1734908530223,[[180.84,2.7678],[180.82,3.16],[180.78,38.97640585],[180.77,92.50122597],[180.76,1.5877]],[[180.97,4.7955],[181.03,37.34630585],[181.05,1.6268],[181.06,1.6704],[181.11,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1734908571860,[[180.7,3.22],[180.64,96.87273048],[180.62,37.34630585],[180.56,109.11122597],[180.52,57.52]],[[180.77,2.7691],[180.82,3.22],[180.88,42.31180585],[180.91,65.61230562],[181.13,354.27009546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734908615401,[[181.07,3.06],[181.06,37.37697541],[181.03,1.7529],[181.02,1.62],[180.99,22.1411]],[[181.2,3.06],[181.21,1.7372],[181.23,1.5862],[181.3,37.37697541],[183.18,27.05059832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734908637108,[[181.04,3.06],[181.03,22.72197092],[181.02,92.50122597],[181.01,154.87551035],[181.0,37.37697541]],[[181.17,3.06],[181.18,5.0091],[181.24,37.37697541],[181.32,22.1316],[181.37,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734908672853,[[181.31,34.19367248],[181.3,3.22],[181.28,1.7179],[181.26,34.19367248],[181.23,1.632]],[[181.42,4.3977],[181.45,3.22],[181.47,1.6314],[181.48,34.19367248],[181.51,1.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734908708690,[[181.56,34.19367248],[181.55,3.36],[181.48,2.39877922],[181.44,34.19367248],[181.42,16.61]],[[181.69,1.6132],[181.71,34.19367248],[181.72,3.36],[181.82,60.92495178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734908728398,[[181.71,3.36],[181.7,89.52181643],[181.69,3.3423],[181.66,37.03051118],[181.6,89.49203393]],[[181.88,0.89001164],[181.89,3.36],[181.9,37.03051118],[181.93,0.27249],[181.95,5.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734908767335,[[182.08,3.46],[182.04,33.94879891],[181.99,1.1182],[181.04,18.67315455],[181.02,20.41464127]],[[182.12,2.7487],[182.17,3.46],[182.19,33.94879891],[182.21,3.3678],[182.23,1.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734908823677,[[181.99,3.32],[181.98,35.26389891],[181.89,33.94879891],[181.87,259.0],[181.86,89.49203393]],[[182.12,1.6713],[182.14,3.32],[182.15,3.2884],[182.16,33.94879891],[182.28,22.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734908864511,[[182.09,2.749],[182.04,37.30879891],[182.0,0.7362],[181.99,89.38715398],[181.98,33.94879891]],[[182.14,2.7483],[182.16,3.36],[182.2,5.1588],[182.21,33.94879891],[182.24,5.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734908878523,[[182.15,2.7481],[182.1,3.36],[182.08,0.7363],[182.07,36.33995174],[182.05,0.5835]],[[182.24,0.88122345],[182.26,8.2845],[182.27,39.44169891],[182.34,103.10985069],[182.35,107.98742767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734908931255,[[182.2,2.7472],[182.15,3.12],[182.14,33.91689237],[182.07,34.64919237],[182.05,0.5799]],[[182.24,1.7418],[182.25,2.7466],[182.27,3.12],[182.28,33.91689237],[182.33,1.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734908967385,[[182.01,2.7502],[181.98,0.7301],[181.95,34.46386676],[181.93,89.49203393],[181.92,154.87551035]],[[182.12,33.88736676],[182.14,3.08],[182.17,3.3596],[182.22,16.52],[182.23,60.92495178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734909031646,[[181.71,5.8348],[181.68,33.95630518],[181.63,1.3219],[181.62,33.95630518],[181.56,16.52]],[[181.82,4.7883],[181.85,1.6127],[181.86,35.54070518],[181.87,5.5049],[181.95,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734909070877,[[181.46,4.957859],[181.44,89.49203393],[181.42,154.87551035],[181.41,212.0716841],[179.33,33.17149178]],[[181.5,2.758],[181.55,3.06],[181.57,1.6823],[181.58,20.96237986],[181.59,1.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734909108504,[[181.23,3.18],[181.21,20.39029907],[181.19,89.49203393],[181.18,244.65510258],[181.17,225.25354356]],[[181.3,2.761],[181.32,3.4789],[181.34,3.18],[181.36,34.14423932],[181.37,1.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734909128013,[[181.36,3.22],[181.34,34.88413932],[181.3,6.1078],[181.28,318.82319902],[181.26,189.01974967]],[[181.5,1.6286],[181.51,37.36423932],[181.55,3.3232],[181.62,50.67423932],[181.65,60.92495178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734909167759,[[181.11,123.63627325],[181.1,0.7759],[181.08,191.10930424],[181.02,382.21860848],[180.99,34.14423932]],[[181.25,34.14423932],[181.28,3.26],[181.31,1.6845],[181.32,3.2432],[181.35,34.14423932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734909209908,[[181.09,3.16],[181.07,0.5901],[181.06,123.98866403],[181.05,0.7435],[181.02,89.49203393]],[[181.15,2.763],[181.19,3.437],[181.2,3.16],[181.23,34.14423932],[181.27,1.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734909233021,[[181.06,2.7643],[181.02,1.5604],[181.01,34.27904512],[180.99,0.192],[180.88,535.10605188]],[[181.11,2.7637],[181.15,1.6941],[181.16,3.16],[181.19,34.27904512],[181.21,1.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734909272251,[[181.15,2.7629],[181.12,34.33222933],[181.07,1.7437],[181.06,89.49203393],[181.04,154.87551035]],[[181.19,2.7625],[181.23,1.7199],[181.25,3.3703],[181.26,37.43222933],[181.32,57.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734909335495,[[181.28,3.04],[181.26,34.16525541],[181.24,1.7341],[181.23,150.27563401],[181.17,34.16525541]],[[181.42,4.6756],[181.43,34.16525541],[181.45,3.2268],[181.54,22.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734909381844,[[181.45,3.04],[181.41,34.22001337],[181.36,0.7388],[181.35,123.91576892],[181.27,259.0]],[[181.57,3.04],[181.59,34.22001337],[181.62,1.7463],[181.63,3.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1734909423370,[[181.1,2.7636],[181.05,34.15210857],[181.04,3.2338],[181.03,1.5628],[180.99,34.15210857]],[[181.17,3.04],[181.19,34.15210857],[181.23,3.2914],[181.25,1.6339],[181.52,184.31561933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734909443979,[[181.01,2.7651],[180.97,3.04],[180.93,34.15210857],[180.92,1.7548],[180.9,124.50380724]],[[181.09,3.04],[181.1,1.7204],[181.11,37.52780857],[181.22,5.5239],[181.25,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734909489215,[[180.86,2.7673],[180.82,3.04],[180.81,34.35567857],[180.79,111.2812331],[180.78,155.68961035]],[[180.9,2.7669],[180.95,4.7222],[180.96,35.78340857],[181.05,33.16],[181.1,11.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734909534949,[[181.06,2.7644],[181.05,3.04],[181.01,21.10989405],[181.0,0.8135],[180.97,90.35169867]],[[181.14,1.7385],[181.15,22.76529405],[181.16,4.6993],[181.25,16.57],[181.39,65.74246324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734909554460,[[180.88,3.04],[180.85,3.2582],[180.84,21.10989405],[180.83,1.6139],[180.77,191.10930424]],[[180.99,3.04],[181.0,21.10989405],[181.06,24.58879405],[181.07,1.6733],[181.1,22.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734909598600,[[180.84,1.638],[180.82,3.02],[180.8,3.2441],[180.79,89.97810619],[180.74,57.5]],[[180.88,2.7672],[180.94,4.758],[180.95,21.10989405],[181.0,3.2604],[181.05,22.88124416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734909664756,[[180.9,2.7668],[180.89,95.52975385],[180.88,154.87551035],[180.87,78.62989405],[180.75,32.73675723]],[[180.94,2.7663],[181.03,24.12989405],[181.06,21.10989405],[181.08,1.6786],[181.09,1.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734909706795,[[180.65,90.04019702],[180.64,90.56065385],[180.63,176.95530327],[180.62,191.10930424],[180.61,30.63055723]],[[180.75,24.18093801],[180.77,1.6529],[180.79,3.229],[180.81,21.16093801],[180.87,74.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1734909754319,[[180.68,2.7701],[180.63,3.02],[180.59,21.16093801],[180.57,180.6564715],[180.56,3.3329]],[[180.71,2.7698],[180.74,3.02],[180.75,26.16103801],[180.83,57.58],[180.85,5.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1734909782250,[[180.75,3.02],[180.74,4.9095],[180.72,21.14664682],[180.66,90.56065385],[180.65,154.87551035]],[[180.85,3.02],[180.9,21.14664682],[180.95,21.5401],[180.96,65.57843189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734909822476,[[180.73,4.8128],[180.72,3.02],[180.71,21.18603863],[180.65,111.74669248],[180.62,191.10930424]],[[180.8,2.7685],[180.85,3.02],[180.86,1.6487],[180.88,21.18603863],[180.89,3.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734909903756,[[181.14,2.7631],[181.06,21.12597875],[181.04,3.4817],[181.03,3.0],[181.01,1.7395]],[[181.18,4.4276],[181.2,3.0],[181.22,21.12597875],[181.24,1.6547],[181.25,22.88124416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734909946589,[[181.26,2.7613],[181.23,2.98],[181.22,4.8954],[181.2,21.12597875],[181.16,91.1476172]],[[181.29,2.761],[181.37,2.98],[181.38,21.12597875],[181.41,0.2864],[181.42,10.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734909992223,[[181.32,2.7604],[181.29,2.40203322],[181.28,4.6722],[181.19,5.5247],[181.17,37.70597875]],[[181.35,2.76],[181.4,2.98],[181.42,1.7296],[181.43,3.3729],[181.44,21.12597875]]]
["bitfinex-derivatives","SOLF0:USTF0",1734910030463,[[181.17,2.7627],[181.12,2.98],[181.09,4.9543],[181.08,21.12597875],[181.06,91.1476172]],[[181.2,2.7624],[181.23,24.10597875],[181.25,5.1115],[181.27,65.4669844],[181.33,5.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1734910090611,[[180.97,2.98],[180.93,18.159457],[180.91,91.1476172],[180.9,27.52550251],[180.81,242.53352209]],[[181.04,13.202357],[181.07,6.4618],[181.08,1.5923],[181.13,5.5268],[181.17,36.08360116]]]
["bitfinex-derivatives","SOLF0:USTF0",1734910150452,[[180.98,2.7656],[180.92,13.202357],[180.91,1.5894],[180.89,2.96],[180.88,120.4947578]],[[181.0,2.7653],[181.02,2.96],[181.05,13.202357],[181.06,3.174],[181.07,1.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734910191293,[[181.02,16.162357],[180.99,1.7276],[180.97,102.44339263],[180.96,154.87551035],[180.92,15.44694734]],[[181.11,2.7637],[181.15,65.50302347],[181.17,13.202357],[181.22,4.9302],[181.23,5.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734910255040,[[181.06,2.7644],[181.0,113.93532853],[180.98,4.9765],[180.97,2.40657543],[180.93,90.90293233]],[[181.16,21.10087974],[181.19,5.5251],[181.25,57.44],[181.27,61.36659185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734910317203,[[180.5,2.94],[180.49,2.773],[180.48,4.9303],[180.45,21.11602414],[180.4,90.90293233]],[[180.54,2.7724],[180.6,3.3855],[180.61,21.11602414],[180.63,4.6005],[180.7,21.11602414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734910355132,[[180.51,2.7729],[180.5,139.35311815],[180.48,189.48278594],[180.47,220.32294405],[180.36,28.41359454]],[[180.54,2.7724],[180.58,2.94],[180.62,1.7575],[180.63,3.3325],[180.64,21.22783981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734910397965,[[180.28,1.7532],[180.26,6.3371],[180.25,21.27866935],[180.18,21.27866935],[180.17,58.03218]],[[180.37,2.94],[180.42,21.27866935],[180.44,11.0375581],[180.45,44.29114129],[180.46,63.00339185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734910421379,[[180.56,2.7721],[180.54,2.92],[180.52,21.27866935],[180.5,4.8833],[180.45,21.27866935]],[[180.61,2.7715],[180.68,2.92],[180.7,1.7422],[180.71,3.3242],[180.75,57.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734910467818,[[180.46,2.7735],[180.41,4.6481],[180.4,3.4246],[180.39,21.27866935],[180.36,162.05637177]],[[180.5,2.7731],[180.55,2.92],[180.56,23.03436935],[180.59,3.4943],[180.63,37.86866935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734910547384,[[180.53,2.7725],[180.45,24.68406935],[180.44,1.7208],[180.43,2.92],[180.39,5.5495]],[[180.58,2.92],[180.6,3.3977],[180.61,1.5988],[180.63,21.27866935],[180.68,5.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734910548285,[[180.49,2.92],[180.48,21.27866935],[180.45,24.68406935],[180.44,1.7208],[180.39,109.105092]],[[180.62,2.92],[180.66,21.27866935],[180.7,65.69097067],[180.72,44.29114129],[180.74,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1734910591528,[[180.75,2.9],[180.73,21.27866935],[180.72,3.442],[180.71,1.6877],[180.67,5.5401]],[[180.87,1.7077],[180.9,21.27866935],[180.91,3.3285],[180.92,57.62],[180.96,11.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734910666573,[[180.68,2.9],[180.67,5.0467],[180.66,21.27866935],[180.57,92.455092],[180.56,159.63552001]],[[180.79,4.6039],[180.8,1.6794],[180.81,86.91351432],[180.88,57.62],[180.89,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734910720420,[[180.51,100.282892],[180.5,174.10700128],[180.48,21.27866935],[180.45,20.90404235],[180.42,229.33116509]],[[180.63,2.9],[180.65,21.27866935],[180.67,1.5929],[180.69,4.1574977],[180.7,5.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734910757654,[[179.88,3.351],[179.85,1.6661],[179.84,5.32080939],[179.81,34.61634034],[179.66,2.30314603]],[[179.97,2.9],[179.98,34.61634034],[180.03,5.0994],[180.07,34.61634034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734910780471,[[180.06,2.7795],[180.01,3.4042],[180.0,3.06],[179.99,112.2855358],[179.98,188.70816035]],[[180.07,1.11067918],[180.13,2.7785],[180.14,5.0561],[180.15,3.06],[180.16,34.61634034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734910824297,[[179.91,95.415092],[179.9,4.9512],[179.89,208.63895246],[179.88,191.10930424],[179.82,264.04785374]],[[180.05,37.67668865],[180.08,4.9427],[180.18,51.36668865],[180.19,23.01247194],[180.27,56.06133166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734910898050,[[179.96,4.9558],[179.95,115.2455358],[179.93,175.46939065],[179.91,15.49321249],[179.83,564.77488679]],[[180.07,2.7795],[180.1,2.96],[180.12,21.37757064],[180.13,4.17055169],[180.14,4.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734910952087,[[180.06,2.7795],[180.02,2.92],[180.01,4.934],[180.0,21.3771737],[179.94,92.455092]],[[180.1,2.779],[180.12,22.9960737],[180.13,2.92],[180.16,1.7502],[180.17,1.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734910979505,[[179.93,2.7815],[179.9,2.92],[179.89,13.33879034],[179.88,4.9618],[179.86,64.79791863]],[[179.97,2.781],[179.99,2.92],[180.0,13.33879034],[180.04,1.7302],[180.05,5.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911034242,[[180.27,2.7763],[180.22,2.92],[180.21,22.92614491],[180.2,3.2819],[180.14,2.41713616]],[[180.31,2.7758],[180.34,4.6232],[180.35,3.2522],[180.36,21.31344491],[180.44,22.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911087183,[[180.31,3.4572],[180.3,2.9],[180.29,21.31344491],[180.27,1.6307],[180.26,112.79426952]],[[180.41,95.37093362],[180.43,2.9],[180.44,21.31344491],[180.45,1.6039],[180.46,3.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911141325,[[180.37,2.7747],[180.35,2.9],[180.34,21.31344491],[180.32,1.6986],[180.31,3.2723]],[[180.41,2.7742],[180.47,4.5547],[180.48,21.31344491],[180.53,8.8887],[180.54,21.31344491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911167145,[[180.35,6.2591],[180.34,21.31344491],[180.29,1.7534],[180.27,26.86584491],[180.2,16.67]],[[180.47,2.9],[180.48,3.3906],[180.51,21.31344491],[180.52,1.609],[180.72,21.31344491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911219688,[[180.63,2.88],[180.61,1.7167],[180.6,1.7107],[180.59,1.6228],[180.58,21.31344491]],[[180.72,68.8579808],[180.73,5.0689],[180.75,21.31344491],[180.86,80.69942865],[182.02,43.61492409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911310348,[[180.5,6.255],[180.49,20.33917752],[180.48,197.50987032],[180.46,180.77872837],[180.45,191.10930424]],[[180.62,5.1399],[180.63,16.14755113],[180.68,11.56561335],[180.69,16.67],[180.7,5.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911353909,[[180.51,21.18488103],[180.5,2.88],[180.49,1.628],[180.47,3.3026],[180.45,203.79934418]],[[180.63,3.2669],[180.65,2.88],[180.66,21.18488103],[180.68,1.611],[180.72,37.85488103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911407658,[[180.67,13.26346754],[180.66,2.86],[180.65,1.7212],[180.63,103.32889303],[180.55,72.96692178]],[[180.8,14.88816754],[180.82,3.4056],[180.83,65.61549664],[180.89,57.62],[180.91,39.74942865]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911434877,[[180.86,92.72606675],[180.85,2.86],[180.83,5.0165],[180.72,130.28011261],[180.71,57.56]],[[180.95,3.314],[180.96,2.86],[181.0,67.16304496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911486128,[[180.51,1.7372],[180.5,90.11528936],[180.49,2.41246961],[180.48,2.86],[180.46,94.150792]],[[180.59,2.86],[180.6,21.18753913],[180.65,3.2679],[180.71,23.8624],[180.72,21.18753913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911564373,[[180.55,2.772],[180.51,2.86],[180.5,112.05805882],[180.49,181.00263718],[180.48,26.89459525]],[[180.58,2.7716],[180.63,2.86],[180.66,21.23037591],[180.68,5.0616],[180.74,104.8736184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911613916,[[180.33,2.7752],[180.3,4.9621],[180.29,2.84],[180.27,21.28436391],[180.23,90.25759812]],[[180.36,2.775],[180.41,2.84],[180.45,123.41550046],[180.5,5.5457],[180.53,2.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911663259,[[180.21,3.2485],[180.2,2.7773],[180.18,1.7246],[180.17,2.84],[180.16,0.22864]],[[180.3,2.84],[180.33,21.31974265],[180.35,3.05],[180.36,21.31974265],[181.56,5.89614645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911695477,[[180.06,2.7795],[180.04,3.3388],[180.03,2.84],[180.01,23.02924265],[179.98,91.88711238]],[[180.09,2.7791],[180.16,2.84],[180.18,21.31974265],[180.19,1.38],[180.2,7.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911746018,[[180.0,2.84],[179.98,5.5614],[179.97,21.35870785],[179.96,1.98298],[179.95,97.70308098]],[[180.16,1.6121],[180.18,21.35870785],[180.2,57.8],[180.29,147.45249546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911769033,[[180.12,5.0847],[180.11,2.84],[180.08,13.33577572],[180.07,91.88711238],[180.06,5.559]],[[180.2,13.33577572],[180.23,4.5916],[180.25,0.8583],[180.27,13.33577572],[180.31,8.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911769230,[[180.12,3.4217],[180.07,91.88711238],[179.99,229.33116509],[178.82,44.23239048],[178.79,55.29048811]],[[180.17,13.33577572],[180.23,4.5916],[180.25,0.8583],[180.27,18.88867572],[180.31,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911769438,[[180.07,91.88711238],[180.06,1.6674],[180.03,13.33577572],[180.01,5.5606],[179.99,229.33116509]],[[180.17,13.33577572],[180.18,2.84],[180.23,1.7516],[180.25,0.8583],[180.27,18.88867572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911769639,[[180.07,91.88711238],[180.06,7.9399],[180.03,13.33577572],[180.01,5.5606],[179.99,229.33116509]],[[180.14,13.33577572],[180.18,2.84],[180.23,1.7516],[180.25,0.8583],[180.27,18.88867572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911769831,[[180.1,2.7789],[180.07,91.88711238],[180.06,7.9399],[180.03,13.33577572],[180.01,5.5606]],[[180.13,2.7786],[180.14,13.33577572],[180.18,2.84],[180.23,1.7516],[180.25,0.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911770143,[[180.1,2.7789],[180.06,7.9399],[180.04,0.30268],[180.03,105.2228881],[180.02,216.41766881]],[[180.13,2.7786],[180.14,13.33577572],[180.18,2.84],[180.23,1.7516],[180.25,0.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911770440,[[180.1,2.7789],[180.06,7.9399],[180.04,0.30268],[180.03,105.2228881],[180.02,216.41766881]],[[180.14,13.33577572],[180.18,2.84],[180.23,1.7516],[180.25,0.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911770737,[[180.06,7.9399],[180.04,0.30268],[180.03,13.33577572],[180.02,154.21296118],[180.01,159.65242001]],[[180.14,2.7783],[180.18,2.84],[180.23,1.7516],[180.25,0.8583],[180.3,39.28179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911770940,[[180.11,2.7787],[180.06,7.9399],[180.04,0.30268],[180.03,13.33577572],[180.02,154.21296118]],[[180.16,13.33577572],[180.18,2.84],[180.23,1.7516],[180.25,0.8583],[180.3,39.28179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911771643,[[180.11,2.7787],[180.06,7.9399],[180.04,0.30268],[180.03,13.33577572],[180.02,154.21296118]],[[180.15,2.7783],[180.16,13.33577572],[180.18,2.84],[180.23,1.7516],[180.25,0.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911771844,[[180.11,2.7787],[180.06,7.9399],[180.04,0.30268],[180.03,105.2228881],[180.02,62.3258488]],[[180.16,13.33577572],[180.18,2.84],[180.23,1.7516],[180.25,0.8583],[180.3,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911772137,[[180.11,2.7787],[180.06,7.9399],[180.04,0.30268],[180.03,91.88711238],[180.02,83.65779266]],[[180.18,2.84],[180.19,21.33194386],[180.23,1.7516],[180.25,0.8583],[180.27,26.88484386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911772548,[[180.11,2.7787],[180.06,7.9399],[180.04,0.30268],[180.03,91.88711238],[180.02,257.55870078]],[[180.18,2.84],[180.19,21.33194386],[180.23,1.7516],[180.25,0.8583],[180.27,26.88484386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911772850,[[180.11,2.7787],[180.06,7.9399],[180.04,0.30268],[180.03,91.88711238],[180.02,257.55870078]],[[180.15,2.7783],[180.18,2.84],[180.19,21.33194386],[180.23,1.7516],[180.25,0.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911774349,[[180.06,7.9399],[180.04,0.30268],[180.03,91.88711238],[180.02,257.55870078]],[[180.15,2.7783],[180.18,2.84],[180.19,21.33194386],[180.23,1.7516],[180.25,0.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911774955,[[180.11,2.7786],[180.06,7.9399],[180.04,0.30268],[180.03,91.88711238],[180.02,257.55870078]],[[180.15,2.7783],[180.18,2.84],[180.19,21.33194386],[180.23,1.7516],[180.25,0.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911775149,[[180.11,2.7786],[180.06,7.9399],[180.04,92.18979238],[180.03,173.90090812],[180.02,83.65779266]],[[180.15,2.7783],[180.18,2.84],[180.19,21.33194386],[180.23,1.7516],[180.25,0.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911776043,[[180.11,2.7786],[180.06,7.9399],[180.04,111.99888049],[180.03,154.09182001],[180.02,274.7670969]],[[180.15,2.7783],[180.18,2.84],[180.19,21.33194386],[180.23,1.7516],[180.25,0.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911776449,[[180.11,2.7786],[180.06,7.9399],[180.04,111.99888049],[180.03,154.09182001],[180.02,274.7670969]],[[180.15,2.7783],[180.17,2.84],[180.19,21.33194386],[180.23,1.7516],[180.25,0.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911777345,[[180.12,2.7786],[180.06,7.9399],[180.04,111.99888049],[180.03,154.09182001],[180.02,274.7670969]],[[180.15,2.7783],[180.17,2.84],[180.19,21.33194386],[180.23,1.7516],[180.25,0.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911778053,[[180.12,2.7786],[180.06,7.9399],[180.05,111.69620049],[180.04,0.30268],[180.03,154.09182001]],[[180.15,2.7783],[180.17,2.84],[180.19,21.33194386],[180.23,1.7516],[180.25,0.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911778852,[[180.06,7.9399],[180.05,133.02814435],[180.04,0.30268],[180.03,154.09182001],[180.01,26.89459525]],[[180.22,21.33194386],[180.23,1.7516],[180.25,0.8583],[180.3,22.60179436],[180.32,115.41397746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911779045,[[180.06,7.9399],[180.05,133.02814435],[180.04,0.30268],[180.03,154.09182001],[180.01,26.89459525]],[[180.22,21.33194386],[180.23,1.7516],[180.25,0.8583],[180.27,5.5529],[180.3,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911779253,[[180.08,21.33194386],[180.06,7.9399],[180.05,111.69620049],[180.04,154.39450001],[180.03,206.44299883]],[[180.22,2.84],[180.23,1.7516],[180.25,22.19024386],[180.27,5.5529],[180.29,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911779550,[[180.08,21.33194386],[180.07,5.5588],[180.06,7.9399],[180.05,111.69620049],[180.04,154.39450001]],[[180.25,21.33194386],[180.29,22.60179436],[180.32,90.40717746],[180.33,153.00359546],[180.4,8.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911779755,[[180.08,21.33194386],[180.07,5.5588],[180.06,7.9399],[180.05,111.69620049],[180.04,154.39450001]],[[180.25,24.17194386],[180.29,22.60179436],[180.31,1.6201],[180.32,90.40717746],[180.33,154.38459546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911780157,[[180.18,2.7777],[180.1,91.88711238],[180.09,19.80908811],[180.08,175.42376387],[180.07,196.66810424]],[[180.21,2.7772],[180.25,24.17194386],[180.31,1.6201],[180.33,6.9321],[180.34,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911780457,[[180.18,2.7777],[180.13,2.84],[180.1,91.88711238],[180.09,19.80908811],[180.08,175.42376387]],[[180.21,2.7772],[180.25,24.17194386],[180.31,1.6201],[180.33,6.9321],[180.34,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911781154,[[180.18,2.7777],[180.13,2.84],[180.1,111.69620049],[180.08,175.42376387],[179.87,2.30020736]],[[180.21,2.7772],[180.25,24.17194386],[180.31,1.6201],[180.33,29.53389436],[180.34,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911781356,[[180.18,2.7777],[180.13,2.84],[180.1,111.69620049],[180.08,175.42376387],[179.87,2.30015451]],[[180.21,2.7772],[180.25,24.17194386],[180.31,1.6201],[180.33,29.53389436],[180.34,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911781552,[[180.18,2.7777],[180.14,1.603],[180.13,2.84],[180.1,111.69620049],[180.08,175.42376387]],[[180.21,2.7772],[180.25,24.17194386],[180.31,1.6201],[180.33,29.53389436],[180.34,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911781754,[[180.18,2.7777],[180.14,3.3065],[180.13,2.84],[180.1,111.69620049],[180.08,175.42376387]],[[180.21,2.7772],[180.24,68.66468546],[180.25,21.33194386],[180.31,1.6201],[180.33,29.53389436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911782159,[[180.18,2.7777],[180.14,3.3065],[180.13,2.84],[180.1,91.88711238],[180.09,173.90090812]],[[180.21,2.7772],[180.24,68.66468546],[180.25,21.33194386],[180.31,1.6201],[180.33,6.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911782455,[[180.14,3.3065],[180.13,2.84],[180.11,21.33194386],[180.1,91.88711238],[180.09,173.90090812]],[[180.24,65.82468546],[180.28,21.33194386],[180.31,1.6201],[180.33,6.9321],[180.35,118.03145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911782658,[[180.14,4.9046],[180.13,2.84],[180.11,21.33194386],[180.1,91.88711238],[180.09,173.90090812]],[[180.24,65.82468546],[180.26,2.84],[180.28,21.33194386],[180.31,1.6201],[180.33,6.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911783458,[[180.21,2.7771],[180.14,4.9046],[180.13,2.84],[180.11,21.33194386],[180.1,111.69620049]],[[180.24,68.60148546],[180.26,2.84],[180.28,21.33194386],[180.31,1.6201],[180.33,6.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911783755,[[180.14,26.23654386],[180.13,2.84],[180.1,111.69620049],[180.09,175.42376387],[180.05,15.33369459]],[[180.24,65.82468546],[180.26,2.84],[180.28,21.33194386],[180.31,1.6201],[180.33,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911783955,[[180.22,2.777],[180.14,26.23654386],[180.13,2.84],[180.1,111.69620049],[180.09,175.42376387]],[[180.24,65.82468546],[180.26,5.6166],[180.28,21.33194386],[180.31,1.6201],[180.33,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911784155,[[180.22,2.777],[180.14,26.23654386],[180.13,5.25760908],[180.1,111.69620049],[180.09,175.42376387]],[[180.24,65.82468546],[180.26,5.6166],[180.28,21.33194386],[180.31,1.6201],[180.33,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911784554,[[180.22,2.777],[180.14,26.23654386],[180.13,5.25760908],[180.12,91.88711238],[180.11,173.90090812]],[[180.24,65.82468546],[180.26,5.6166],[180.28,21.33194386],[180.31,1.6201],[180.33,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911784956,[[180.22,2.777],[180.14,26.23654386],[180.13,5.25760908],[180.12,91.88711238],[180.11,173.90090812]],[[180.24,65.82468546],[180.25,2.7766],[180.27,2.84],[180.28,21.33194386],[180.31,1.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911785359,[[180.22,2.777],[180.14,26.23654386],[180.13,5.25760908],[180.12,91.88711238],[180.1,173.90090812]],[[180.24,65.82468546],[180.25,2.7766],[180.27,2.84],[180.28,21.33194386],[180.31,1.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911786055,[[180.22,2.777],[180.14,26.23654386],[180.13,5.25760908],[180.12,91.88711238],[180.1,173.90090812]],[[180.27,5.6163],[180.28,21.33194386],[180.31,1.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911786258,[[180.22,2.777],[180.14,26.23654386],[180.13,5.25760908],[180.12,91.88711238],[180.1,173.90090812]],[[180.27,5.6163],[180.28,21.33194386],[180.31,1.6201],[181.55,43.63850951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911786459,[[180.22,2.777],[180.14,26.23654386],[180.13,5.25760908],[180.12,91.88711238],[180.11,173.90090812]],[[180.27,5.6163],[180.28,21.33194386],[180.31,1.6201],[180.4,66.0833],[180.41,107.08717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911786958,[[180.22,2.777],[180.14,26.23654386],[180.13,5.25760908],[180.12,91.88711238],[180.11,173.90090812]],[[180.27,2.7763],[180.28,21.33194386],[180.31,1.6201],[180.4,66.0833],[180.41,107.08717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911787256,[[180.22,2.777],[180.18,2.84],[180.14,26.23654386],[180.13,2.41760908],[180.12,91.88711238]],[[180.27,2.7763],[180.28,24.17194386],[180.31,1.6201],[180.4,66.0833],[180.41,107.08717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911787559,[[180.22,2.777],[180.18,2.84],[180.14,26.23654386],[180.13,2.41760908],[180.12,91.88711238]],[[180.27,2.7763],[180.28,24.17194386],[180.31,1.6201],[180.39,44.83099436],[180.4,126.35475164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911787760,[[180.18,2.84],[180.14,26.23654386],[180.13,2.41760908],[180.12,91.88711238]],[[180.31,22.95204386],[180.39,44.83099436],[180.4,126.35475164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911787962,[[180.18,2.84],[180.14,26.23654386],[180.13,2.41760908],[180.12,91.88711238],[180.09,227.7636952]],[[180.28,2.7762],[180.3,2.82],[180.31,22.95204386],[180.39,44.83099436],[180.4,126.35475164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911788255,[[180.18,2.84],[180.14,26.23654386],[180.13,2.41760908],[180.12,97.44431238],[180.1,210.91839235]],[[180.28,2.7762],[180.31,22.95204386],[180.32,95.40641794],[180.39,22.2292],[180.4,80.36179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911788464,[[180.24,2.7767],[180.18,2.84],[180.14,26.23654386],[180.13,2.41760908],[180.12,97.44431238]],[[180.28,2.7762],[180.3,2.82],[180.31,22.95204386],[180.32,95.40641794],[180.39,22.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911789364,[[180.23,2.7769],[180.18,2.84],[180.14,26.23654386],[180.13,2.41760908],[180.12,97.44431238]],[[180.3,2.82],[180.31,22.95204386],[180.32,95.40641794],[180.39,22.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911789664,[[180.23,2.7769],[180.18,2.84],[180.14,26.23654386],[180.13,94.30472146],[180.12,159.64902001]],[[180.3,2.82],[180.31,22.95204386],[180.32,95.40641794],[180.39,22.2292],[180.4,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911790363,[[180.23,2.7769],[180.18,2.84],[180.14,26.23654386],[180.13,2.41760908],[180.12,5.5572]],[[180.3,2.82],[180.31,22.95204386],[180.32,95.40641794],[180.39,44.83099436],[180.4,118.03145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911792166,[[180.23,2.7769],[180.18,2.84],[180.15,13.31711869],[180.14,4.9046],[180.13,2.41760908]],[[180.27,13.31711869],[180.3,2.82],[180.31,1.6201],[180.32,95.40641794],[180.36,13.31711869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911793263,[[180.17,2.7777],[180.14,4.9046],[180.13,2.41760908],[180.1,92.13257238]],[[180.27,13.31711869],[180.3,2.82],[180.31,1.6201],[180.32,95.40641794],[180.36,13.31711869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911793264,[[180.17,2.7777],[180.14,4.9046],[180.13,2.41760908],[180.1,92.13257238],[180.09,154.09182001]],[[180.27,13.31711869],[180.3,2.82],[180.31,1.6201],[180.32,95.40641794],[180.36,29.99711869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911793466,[[180.14,4.9046],[180.13,2.41760908],[180.12,2.82],[180.1,92.13257238],[180.09,154.09182001]],[[180.24,13.31711869],[180.3,2.82],[180.31,1.6201],[180.32,95.40641794],[180.33,18.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911793764,[[180.14,4.9046],[180.13,2.41760908],[180.12,2.82],[180.1,105.44969107],[180.09,154.09182001]],[[180.23,2.82],[180.24,13.31711869],[180.27,13.31711869],[180.31,5.78734853],[180.32,95.40641794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911793954,[[180.14,4.9046],[180.13,2.41760908],[180.12,2.82],[180.1,105.44969107],[180.09,154.09182001]],[[180.23,2.82],[180.24,13.31711869],[180.27,13.31711869],[180.31,1.6201],[180.32,95.40641794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911794467,[[180.17,2.7778],[180.14,4.9046],[180.13,2.41760908],[180.12,2.82],[180.1,105.44969107]],[[180.23,2.82],[180.24,13.31711869],[180.27,13.31711869],[180.31,1.6201],[180.32,95.40641794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911794681,[[180.17,2.7778],[180.14,4.9046],[180.13,2.41760908],[180.12,2.82],[180.1,105.44969107]],[[180.23,2.82],[180.24,13.31711869],[180.31,1.6201],[180.32,95.40641794],[180.52,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911795064,[[180.17,2.7778],[180.14,4.9046],[180.13,2.41760908],[180.12,2.82],[180.1,13.56257869]],[[180.23,2.82],[180.24,13.31711869],[180.31,1.6201],[180.32,95.40641794],[180.37,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911795265,[[180.17,2.7778],[180.14,4.9046],[180.13,5.23760908],[180.1,13.56257869],[180.04,35.12744561]],[[180.23,2.82],[180.24,13.31711869],[180.31,1.6201],[180.32,95.40641794],[180.37,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911795766,[[180.17,2.7778],[180.14,4.9046],[180.13,5.23760908],[180.1,13.56257869],[180.05,210.91839235]],[[180.23,2.82],[180.24,13.31711869],[180.31,1.6201],[180.32,95.40641794],[180.37,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911796265,[[180.14,4.9046],[180.13,5.23760908],[180.1,13.56257869],[180.05,210.91839235]],[[180.23,2.82],[180.24,13.31711869],[180.31,1.6201],[180.32,95.40641794],[180.33,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911796465,[[180.14,4.9046],[180.13,5.23760908],[180.1,13.56257869],[180.05,210.91839235],[178.82,55.17168532]],[[180.23,2.82],[180.24,13.31711869],[180.31,1.6201],[180.32,95.40641794],[180.33,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911796765,[[180.18,2.7776],[180.14,4.9046],[180.13,5.23760908],[180.1,13.56257869],[180.05,210.91839235]],[[180.23,2.82],[180.24,13.31711869],[180.31,1.6201],[180.32,95.40641794],[180.33,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911797065,[[180.18,2.7776],[180.14,4.9046],[180.13,5.23760908],[180.1,13.56257869],[180.07,154.09182001]],[[180.23,2.82],[180.24,13.31711869],[180.31,1.6201],[180.32,95.40641794],[180.33,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911797664,[[180.18,2.7776],[180.14,4.9046],[180.13,5.23760908],[180.1,13.56257869],[180.09,91.88711238]],[[180.23,2.82],[180.24,13.31711869],[180.31,1.6201],[180.32,95.40641794],[180.33,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911801669,[[180.14,4.9046],[180.13,5.23760908],[180.1,13.56257869],[180.09,91.88711238]],[[180.23,2.82],[180.24,13.31711869],[180.31,1.6201],[180.32,95.40641794],[180.33,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911801867,[[180.14,4.9046],[180.13,18.55472777],[180.1,5.80306],[180.09,105.20423107],[180.07,190.58090812]],[[180.27,13.31711869],[180.31,1.6201],[180.32,95.40641794],[180.33,1.381],[180.55,493.46499093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911802167,[[180.16,13.31711869],[180.14,4.9046],[180.13,5.23760908],[180.1,5.80306],[180.09,105.20423107]],[[180.31,1.6201],[180.32,95.40641794],[180.33,1.381],[180.55,493.46499093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911802168,[[180.16,13.31711869],[180.14,4.9046],[180.13,5.23760908],[180.1,5.80306],[180.09,105.20423107]],[[180.28,2.82],[180.29,13.31711869],[180.31,1.6201],[180.32,95.40641794],[180.33,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911802369,[[180.21,2.7772],[180.16,13.31711869],[180.14,4.9046],[180.13,5.23760908],[180.1,5.80306]],[[180.28,2.82],[180.29,13.31711869],[180.31,1.6201],[180.32,95.40641794],[180.33,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911802570,[[180.21,2.7772],[180.18,2.82],[180.16,13.31711869],[180.14,4.9046],[180.13,2.41760908]],[[180.28,2.82],[180.29,13.31711869],[180.31,1.6201],[180.32,95.40641794],[180.33,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911803068,[[180.2,2.7773],[180.18,2.82],[180.16,13.31711869],[180.14,4.9046],[180.13,2.41760908]],[[180.26,13.31711869],[180.28,2.82],[180.31,1.6201],[180.32,95.40641794],[180.33,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911805064,[[180.18,2.82],[180.16,13.31711869],[180.14,4.9046],[180.13,2.41760908]],[[180.26,13.31711869],[180.28,2.82],[180.31,1.6201],[180.32,95.40641794],[180.33,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911805264,[[180.18,2.82],[180.16,13.31711869],[180.14,4.9046],[180.13,2.41760908],[180.1,179.70396812]],[[180.28,2.82],[180.29,13.31711869],[180.31,1.6201],[180.32,95.40641794],[180.33,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911806170,[[180.18,2.82],[180.16,13.31711869],[180.14,4.9046],[180.13,2.41760908],[180.12,91.88711238]],[[180.28,2.82],[180.29,13.31711869],[180.31,1.6201],[180.32,95.40641794],[180.33,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911806370,[[180.21,2.7772],[180.18,2.82],[180.16,13.31711869],[180.14,4.9046],[180.13,2.41760908]],[[180.28,2.82],[180.29,13.31711869],[180.31,1.6201],[180.32,95.40641794],[180.33,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911806569,[[180.18,2.82],[180.16,13.31711869],[180.14,4.9046],[180.13,2.41760908],[179.96,8.09445382]],[[180.28,2.82],[180.29,13.31711869],[180.31,1.6201],[180.32,95.40641794],[180.33,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911806878,[[180.18,2.82],[180.16,13.31711869],[180.14,4.9046],[180.13,2.41760908],[180.08,12.41982632]],[[180.29,13.31711869],[180.3,2.82],[180.31,1.6201],[180.32,95.40641794],[180.33,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911807168,[[180.18,2.82],[180.16,13.31711869],[180.14,4.9046],[180.13,2.41760908],[180.08,27.73818382]],[[180.29,13.31711869],[180.3,2.82],[180.31,1.6201],[180.32,95.40641794],[180.33,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911807365,[[180.18,2.82],[180.16,13.31711869],[180.14,4.9046],[180.13,2.41760908],[180.09,25.73620795]],[[180.29,13.31711869],[180.3,2.82],[180.31,1.6201],[180.32,95.40641794],[180.33,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911807562,[[180.19,13.31711869],[180.18,2.82],[180.15,5.5563],[180.14,4.9046],[180.13,2.41760908]],[[180.32,108.72353663],[180.4,118.03145164],[180.43,164.13249546],[180.44,191.88427421],[180.49,8.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911807779,[[180.19,13.31711869],[180.18,2.82],[180.15,5.5563],[180.14,4.9046],[180.13,2.41760908]],[[180.32,95.40641794],[180.33,2.82],[180.38,3.1021],[180.4,118.03145164],[180.43,147.45249546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911807968,[[180.22,13.31711869],[180.18,2.82],[180.15,5.5563],[180.14,4.9046],[180.13,2.41760908]],[[180.32,95.40641794],[180.34,2.82],[180.38,3.1021],[180.4,118.03145164],[180.43,147.45249546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911808168,[[180.23,6.1063],[180.22,13.31711869],[180.15,5.5563],[180.14,93.48521238],[180.13,192.9985172]],[[180.32,95.40641794],[180.34,2.82],[180.38,3.1021],[180.4,57.76],[180.41,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911808670,[[180.27,2.7763],[180.23,6.1063],[180.22,13.31711869],[180.15,5.5563],[180.14,93.48521238]],[[180.32,95.40641794],[180.34,2.82],[180.38,3.1021],[180.4,57.76],[180.41,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911808875,[[180.27,2.7763],[180.23,6.1063],[180.22,13.31711869],[180.2,62.26646316],[180.15,5.5563]],[[180.32,95.40641794],[180.34,2.82],[180.38,3.1021],[180.4,57.76],[180.41,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911809173,[[180.27,2.7763],[180.23,6.1063],[180.22,13.31711869],[180.21,1.759],[180.2,62.26646316]],[[180.32,95.40641794],[180.34,2.82],[180.38,3.1021],[180.4,57.76],[180.41,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911809372,[[180.27,2.7763],[180.23,6.1063],[180.22,13.31711869],[180.21,1.759],[180.2,62.26646316]],[[180.32,95.40641794],[180.34,2.82],[180.38,3.1021],[180.4,57.76],[180.43,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911811163,[[180.26,2.7764],[180.23,6.1063],[180.22,13.31711869],[180.21,1.759],[180.2,62.26646316]],[[180.32,95.40641794],[180.34,2.82],[180.38,3.1021],[180.4,57.76],[180.43,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911811467,[[180.2,65.08646316],[180.19,13.31711869],[180.09,13.31711869],[180.04,292.61824406],[179.58,91.78665]],[[180.32,95.40641794],[180.34,2.82],[180.38,3.1021],[180.4,57.76],[180.43,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911811667,[[180.2,65.08646316],[180.19,13.31711869],[180.17,3.2963],[180.16,93.64611238],[180.09,13.31711869]],[[180.31,1.7189],[180.32,95.40641794],[180.34,2.82],[180.38,1.3754],[180.4,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911811870,[[180.2,65.08646316],[180.19,13.31711869],[180.17,3.2963],[180.16,93.64611238],[180.13,29.31220433]],[[180.31,1.7189],[180.32,95.40641794],[180.34,2.82],[180.38,1.3754],[180.4,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911812567,[[180.23,2.7769],[180.2,65.08646316],[180.19,13.31711869],[180.17,3.2963],[180.16,93.64611238]],[[180.31,1.7189],[180.32,95.40641794],[180.34,2.82],[180.38,1.3754],[180.4,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911813270,[[180.23,2.7769],[180.2,65.08646316],[180.19,13.31711869],[180.17,3.2963],[180.16,1.759]],[[180.31,1.7189],[180.32,95.40641794],[180.34,2.82],[180.38,1.3754],[180.39,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911814471,[[180.2,65.08646316],[180.19,13.31711869],[180.17,3.2963],[180.16,1.759]],[[180.31,4.5389],[180.32,95.40641794],[180.38,1.3754],[180.39,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911814662,[[180.24,2.7767],[180.2,65.08646316],[180.19,13.31711869],[180.17,3.2963],[180.16,1.759]],[[180.31,4.5389],[180.32,95.40641794],[180.38,1.3754],[180.39,22.60179436],[181.53,716.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911815274,[[180.24,2.7767],[180.2,65.08646316],[180.19,13.31711869],[180.17,3.2963],[180.16,1.759]],[[180.31,4.5389],[180.32,95.40641794],[180.38,1.3754],[180.39,22.60179436],[180.42,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911816188,[[180.24,2.7767],[180.2,65.08646316],[180.19,13.31711869],[180.17,3.2963],[180.16,1.759]],[[180.31,4.5389],[180.32,95.40641794],[180.38,1.3754],[180.42,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911816189,[[180.24,2.7767],[180.2,65.08646316],[180.19,13.31711869],[180.17,3.2963],[180.16,1.759]],[[180.31,4.5389],[180.32,95.40641794],[180.38,1.3754],[180.4,97.04179436],[180.41,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911816371,[[180.24,2.7767],[180.2,65.08646316],[180.19,13.31711869],[180.17,3.2963],[180.16,1.759]],[[180.31,4.5389],[180.32,95.40641794],[180.38,1.3754],[180.4,80.36179436],[180.41,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911816570,[[180.2,65.08646316],[180.19,13.31711869],[180.17,3.2963],[180.16,1.759],[178.87,552.09494183]],[[180.31,2.82],[180.32,95.40641794],[180.38,1.3754],[180.4,80.36179436],[180.41,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911816767,[[180.2,65.08646316],[180.19,13.31711869],[180.17,3.2963],[180.16,1.759],[179.19,355.3]],[[180.31,2.82],[180.32,95.40641794],[180.37,1.7026],[180.38,1.3754],[180.4,80.36179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911816972,[[180.23,2.7769],[180.2,65.08646316],[180.19,13.31711869],[180.17,3.2963],[180.16,1.759]],[[180.31,2.82],[180.32,95.40641794],[180.37,1.7026],[180.38,1.3754],[180.4,80.36179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911817174,[[180.2,65.08646316],[180.19,13.31711869],[180.17,3.2963],[180.16,1.759],[180.13,156.50942909]],[[180.31,2.82],[180.32,95.40641794],[180.37,1.7026],[180.38,1.3754],[180.39,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911817595,[[180.27,2.7762],[180.2,65.08646316],[180.19,13.31711869],[180.17,3.2963],[180.16,1.759]],[[180.31,2.82],[180.37,1.7026],[180.38,1.3754],[180.39,22.60179436],[184.34,109.1097158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911817875,[[180.27,2.7762],[180.2,65.08646316],[180.19,13.31711869],[180.17,3.2963],[180.16,1.759]],[[180.34,2.82],[180.37,1.7026],[180.38,1.3754],[180.39,22.60179436],[181.53,716.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911818078,[[180.27,2.7762],[180.2,65.08646316],[180.19,13.31711869],[180.17,114.99250049],[180.16,155.85082001]],[[180.34,2.82],[180.37,1.7026],[180.38,1.3754],[180.4,57.76],[180.42,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911818476,[[180.27,2.7762],[180.2,65.08646316],[180.19,13.31711869],[180.17,114.99250049],[180.16,155.85082001]],[[180.34,2.82],[180.37,1.7026],[180.38,1.3754],[180.39,4.16548816],[180.4,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911819073,[[180.26,2.7764],[180.2,65.08646316],[180.19,13.31711869],[180.17,114.99250049],[180.16,155.85082001]],[[180.34,2.82],[180.37,1.7026],[180.38,1.3754],[180.39,4.16548816],[180.4,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911819274,[[180.26,2.7764],[180.2,65.08646316],[180.19,13.31711869],[180.18,91.88711238],[180.17,23.10538811]],[[180.34,2.82],[180.37,1.7026],[180.38,1.3754],[180.39,4.16548816],[180.4,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911819878,[[180.26,2.7764],[180.2,65.08646316],[180.19,13.31711869],[180.17,114.99250049]],[[180.34,2.82],[180.37,1.7026],[180.38,1.3754],[180.39,4.16548816],[180.4,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911820176,[[180.26,2.7764],[180.22,13.31711869],[180.2,65.08646316],[180.17,114.99250049],[180.02,62.3258488]],[[180.34,2.82],[180.37,1.7026],[180.38,1.3754],[180.39,4.16548816],[180.4,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911820378,[[180.26,2.7764],[180.22,13.31711869],[180.2,65.08646316],[180.17,114.99250049],[180.15,196.88415424]],[[180.34,2.82],[180.37,1.7026],[180.38,1.3754],[180.39,4.16548816],[180.4,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911820571,[[180.22,13.31711869],[180.2,65.08646316],[180.17,114.99250049],[180.15,196.88415424],[178.89,513.88619082]],[[180.33,13.31711869],[180.34,2.82],[180.37,1.7026],[180.38,1.3754],[180.39,4.16548816]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911820776,[[180.25,2.7766],[180.22,13.31711869],[180.2,65.08646316],[180.17,95.18341238],[180.16,175.65990812]],[[180.33,13.31711869],[180.34,2.82],[180.37,1.7026],[180.38,1.3754],[180.39,11.52809398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911820975,[[180.25,2.7766],[180.22,13.31711869],[180.2,65.08646316],[180.17,95.18341238],[180.16,175.65990812]],[[180.33,13.31711869],[180.34,2.82],[180.37,1.7026],[180.38,5.54088816],[180.39,7.36260582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911821383,[[180.25,2.7766],[180.22,13.31711869],[180.2,65.08646316],[180.17,95.18341238],[180.16,175.65990812]],[[180.33,13.31711869],[180.34,2.82],[180.37,1.7026],[180.38,5.54088816]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911821577,[[180.25,2.7766],[180.22,13.31711869],[180.2,65.08646316],[180.17,3.2963],[180.16,1.759]],[[180.33,13.31711869],[180.34,2.82],[180.37,1.7026],[180.38,1.3754],[180.39,11.53042078]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911821878,[[180.25,2.7766],[180.22,13.31711869],[180.2,65.08646316],[180.17,3.2963],[180.16,1.759]],[[180.33,13.31711869],[180.34,2.82],[180.37,1.7026],[180.38,5.54088816],[180.39,7.36493262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911822079,[[180.25,2.7766],[180.22,13.31711869],[180.2,65.08646316],[180.17,3.2963],[180.16,93.64611238]],[[180.33,13.31711869],[180.34,2.82],[180.35,95.3885015],[180.37,1.7026],[180.38,5.54088816]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911822281,[[180.25,2.7766],[180.22,13.31711869],[180.2,65.08646316],[180.17,3.2963],[180.16,93.64611238]],[[180.33,13.31711869],[180.34,2.82],[180.35,95.3885015],[180.37,1.7026],[180.38,1.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911823181,[[180.25,2.7766],[180.22,13.31711869],[180.2,65.08646316],[180.17,3.2963],[180.16,1.759]],[[180.33,13.31711869],[180.34,2.82],[180.35,95.3885015],[180.37,1.7026],[180.38,1.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911823580,[[180.22,13.31711869],[180.2,65.08646316],[180.17,3.2963],[180.16,1.759],[177.79,554.87574248]],[[180.33,13.31711869],[180.34,2.82],[180.35,95.3885015],[180.37,1.7026],[180.38,1.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911823778,[[180.25,13.31711869],[180.2,65.08646316],[180.19,5.5549],[180.18,13.31711869],[180.17,3.2963]],[[180.35,95.3885015],[180.37,16.13711869],[180.42,60.27145164],[180.47,16.68],[180.64,177.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911824099,[[180.26,3.2973],[180.25,16.13711869],[180.2,62.26646316],[180.19,5.5549],[180.18,13.31711869]],[[180.33,2.7754],[180.35,95.3885015],[180.37,16.13711869],[180.4,59.5169],[180.42,61.64565164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911824480,[[180.3,2.7758],[180.26,3.2973],[180.25,16.13711869],[180.2,62.26646316],[180.19,5.5549]],[[180.33,2.7754],[180.35,95.3885015],[180.37,16.13711869],[180.4,59.5169],[180.42,61.64565164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911824881,[[180.26,3.2973],[180.25,16.13711869],[180.2,62.26646316],[180.19,5.5549]],[[180.35,95.3885015],[180.37,16.13711869],[180.4,59.5169],[180.42,61.64565164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911824882,[[180.29,2.7759],[180.26,3.2973],[180.25,16.13711869],[180.2,62.26646316],[180.19,5.5549]],[[180.32,2.7755],[180.35,95.3885015],[180.37,16.13711869],[180.4,59.5169],[180.42,61.64565164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911825586,[[180.29,2.7759],[180.26,3.2973],[180.25,16.13711869],[180.2,62.26646316],[180.19,97.44201238]],[[180.32,2.7755],[180.35,98.2085015],[180.37,13.31711869],[180.4,59.5169],[180.42,1.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911830087,[[180.29,2.7759],[180.26,3.2973],[180.25,16.13711869],[180.2,62.26646316],[180.19,5.5549]],[[180.32,2.7755],[180.35,98.2085015],[180.37,13.31711869],[180.4,59.5169],[180.42,1.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911831187,[[180.26,3.2973],[180.25,16.13711869],[180.23,5.5537],[180.2,78.94646316],[180.15,0.21855]],[[180.35,95.3885015],[180.37,13.31711869],[180.4,1.7569],[180.42,1.3742],[180.47,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911831485,[[180.28,13.31711869],[180.27,1.6211],[180.26,3.2973],[180.25,2.82],[180.23,5.5537]],[[180.4,15.07401869],[180.42,1.3742],[180.47,60.27145164],[180.49,98.72627746],[180.5,147.45249546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911831691,[[180.34,2.7751],[180.28,13.31711869],[180.27,1.6211],[180.26,3.2973],[180.25,2.82]],[[180.38,2.7746],[180.4,17.89401869],[180.42,1.3742],[180.44,4.16442994],[180.45,5.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911831893,[[180.34,2.7751],[180.3,2.82],[180.28,13.31711869],[180.27,1.6211],[180.26,3.2973]],[[180.38,2.7746],[180.4,17.89401869],[180.42,1.3742],[180.44,4.16442994],[180.45,5.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911832185,[[180.34,2.7751],[180.3,2.82],[180.28,13.31711869],[180.27,1.6211],[180.26,3.2973]],[[180.38,2.7746],[180.4,16.13711869],[180.45,5.5474],[180.46,23.12039436],[180.72,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911832389,[[180.34,2.7751],[180.3,2.82],[180.28,13.31711869],[180.27,1.6211],[180.26,3.2973]],[[180.38,2.7746],[180.4,16.13711869],[180.44,1.6695],[180.45,5.5474],[180.46,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911833793,[[180.34,2.7751],[180.3,2.82],[180.28,13.31711869],[180.27,1.6211],[180.26,3.2973]],[[180.38,2.7746],[180.4,13.31711869],[180.44,1.6695],[180.45,5.5474],[180.46,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911833992,[[180.34,2.7751],[180.3,2.82],[180.28,13.31711869],[180.27,1.6211],[180.26,3.2973]],[[180.38,2.7746],[180.4,13.31711869],[180.41,2.82],[180.44,1.6695],[180.45,5.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911834387,[[180.28,13.31711869],[180.27,4.4411],[180.26,3.2973],[180.14,264.56076034],[180.11,300.91181684]],[[180.4,13.31711869],[180.41,2.82],[180.44,1.6695],[180.45,5.5474],[181.67,98.13348256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911834592,[[180.28,13.31711869],[180.27,4.4411],[180.26,3.2973],[180.14,264.56076034],[180.11,300.91181684]],[[180.4,13.31711869],[180.41,2.82],[180.44,1.6695],[180.45,5.5474],[180.49,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911834898,[[180.31,2.7756],[180.28,13.31711869],[180.27,4.4411],[180.26,3.2973],[180.21,173.90090812]],[[180.35,2.7752],[180.4,13.31711869],[180.41,2.82],[180.44,1.6695],[180.45,5.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911835190,[[180.31,2.7756],[180.28,13.31711869],[180.27,4.4411],[180.26,3.2973],[180.21,173.90090812]],[[180.4,13.31711869],[180.41,2.82],[180.44,5.83385568],[180.45,5.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911835393,[[180.31,2.7756],[180.28,13.31711869],[180.27,4.4411],[180.26,3.2973],[180.21,173.90090812]],[[180.38,2.7747],[180.4,13.31711869],[180.41,2.82],[180.44,5.83385568],[180.45,5.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911835594,[[180.31,2.7756],[180.28,13.31711869],[180.27,4.4411],[180.26,3.2973],[180.23,5.5537]],[[180.4,13.31711869],[180.41,2.82],[180.44,5.83385568],[180.45,5.5474],[180.49,39.28179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911835993,[[180.31,2.7756],[180.28,13.31711869],[180.27,4.4411],[180.26,3.2973],[180.23,5.5537]],[[180.4,13.31711869],[180.41,2.82],[180.44,1.6695],[180.45,5.5474],[180.49,39.28179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911836292,[[180.31,2.7756],[180.28,16.13711869],[180.27,1.6211],[180.26,3.2973],[180.23,5.5537]],[[180.35,2.7752],[180.4,13.31711869],[180.41,2.82],[180.44,1.6695],[180.45,5.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911837895,[[180.32,2.7755],[180.28,16.13711869],[180.27,1.6211],[180.26,3.2973],[180.23,5.5537]],[[180.35,2.7752],[180.4,13.31711869],[180.41,2.82],[180.44,1.6695],[180.45,5.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911838901,[[180.32,2.7755],[180.28,13.31711869],[180.27,1.6211],[180.26,3.2973],[180.23,5.5537]],[[180.35,2.7752],[180.4,13.31711869],[180.41,2.82],[180.44,1.6695],[180.45,5.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911839196,[[180.32,2.7755],[180.28,16.13711869],[180.27,1.6211],[180.26,3.2973],[180.23,5.5537]],[[180.35,2.7752],[180.4,13.31711869],[180.41,2.82],[180.44,1.6695],[180.45,5.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911840395,[[180.32,2.7755],[180.28,16.13711869],[180.27,1.6211],[180.26,3.2973],[180.23,5.5537]],[[180.35,2.7752],[180.4,16.13711869],[180.44,1.6695],[180.45,5.5474],[181.64,5.97736284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911840794,[[180.32,2.7755],[180.28,16.13711869],[180.27,1.6211],[180.26,3.2973],[180.23,5.5537]],[[180.35,2.7752],[180.4,16.13711869],[180.44,1.6695],[180.45,5.5474],[180.52,57.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911841694,[[180.32,2.7755],[180.28,16.13711869],[180.27,1.6211],[180.26,3.2973],[180.23,97.44081238]],[[180.35,2.7752],[180.4,16.13711869],[180.44,1.6695],[180.45,5.5474],[180.5,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911842698,[[180.32,2.7755],[180.28,16.13711869],[180.27,1.6211],[180.26,3.2973],[180.23,5.5537]],[[180.35,2.7752],[180.4,16.13711869],[180.44,1.6695],[180.45,5.5474],[180.5,39.28179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911843293,[[180.32,2.7755],[180.28,13.31711869],[180.27,1.6211],[180.26,3.2973],[180.23,5.5537]],[[180.35,2.7752],[180.4,16.13711869],[180.44,1.6695],[180.45,5.5474],[180.5,39.28179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911843693,[[180.36,2.7749],[180.31,2.82],[180.28,13.31711869],[180.27,1.6211],[180.26,3.2973]],[[180.39,2.7745],[180.43,2.82],[180.45,5.5474],[180.5,22.60179436],[180.74,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911843895,[[180.31,2.82],[180.28,13.31711869],[180.27,1.6211],[180.26,3.2973],[180.2,77.56953033]],[[180.43,16.13711869],[180.45,5.5474],[180.49,7.20783816],[180.5,22.60179436],[180.74,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911844301,[[180.35,2.7749],[180.31,2.82],[180.28,13.31711869],[180.27,1.6211],[180.26,3.2973]],[[180.38,2.7746],[180.43,16.13711869],[180.45,5.5474],[180.49,7.20783816],[180.5,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911844507,[[180.35,2.7749],[180.31,2.82],[180.28,13.31711869],[180.27,1.6211],[180.26,3.2973]],[[180.38,2.7746],[180.43,16.13711869],[180.45,5.5474],[180.48,4.16363816],[180.49,3.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911846092,[[180.35,2.7749],[180.31,2.82],[180.28,13.31711869],[180.27,1.6211],[180.26,3.2973]],[[180.38,2.7746],[180.43,13.31711869],[180.45,5.5474],[180.48,4.16363816],[180.49,3.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911846294,[[180.35,2.7749],[180.31,2.82],[180.28,13.31711869],[180.27,1.6211],[180.26,3.2973]],[[180.38,2.7746],[180.41,2.82],[180.43,13.31711869],[180.45,5.5474],[180.49,3.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911846596,[[180.35,2.7749],[180.31,2.82],[180.28,13.31711869],[180.27,1.6211],[180.26,3.2973]],[[180.38,2.7746],[180.41,2.82],[180.43,13.31711869],[180.45,5.5474],[180.48,4.16373993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911846998,[[180.31,2.82],[180.28,13.31711869],[180.27,1.6211],[180.26,3.2973],[180.22,154.09182001]],[[180.41,2.82],[180.43,13.31711869],[180.45,5.5474],[180.48,4.16373993],[180.54,13.31711869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911847198,[[180.28,13.31711869],[180.27,1.6211],[180.26,3.2973],[180.22,154.09182001],[180.2,62.26646316]],[[180.4,13.31711869],[180.41,2.82],[180.43,13.31711869],[180.45,5.5474],[180.47,4.16373993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911847399,[[180.29,2.82],[180.28,13.31711869],[180.27,1.6211],[180.26,3.2973],[180.22,154.09182001]],[[180.4,13.31711869],[180.41,2.82],[180.42,1.6457],[180.43,13.31711869],[180.45,5.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911847597,[[180.32,2.7754],[180.29,2.82],[180.28,13.31711869],[180.27,1.6211],[180.26,3.2973]],[[180.36,2.775],[180.4,13.31711869],[180.41,2.82],[180.42,1.6457],[180.43,13.31711869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911848095,[[180.36,2.7749],[180.31,13.31711869],[180.29,2.82],[180.27,1.6211],[180.26,3.2973]],[[180.39,2.7745],[180.41,2.82],[180.42,1.6457],[180.49,1.3703],[180.5,5.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911848293,[[180.31,13.31711869],[180.29,5.2356659],[180.27,14.93821869],[180.26,3.2973],[180.22,91.88711238]],[[180.42,14.96281869],[180.49,1.3703],[180.5,9.70963344],[181.68,43.49975645],[182.81,65.24963467]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911848495,[[180.29,5.2356659],[180.27,14.93821869],[180.26,3.2973],[180.22,91.88711238],[179.63,39.09899842]],[[180.42,17.78281869],[180.49,1.3703],[180.5,33.72906131],[180.51,22.60179436],[181.68,98.03684299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911848694,[[180.29,5.2356659],[180.27,14.93821869],[180.26,3.2973],[180.24,91.88711238],[180.23,159.64552001]],[[180.42,17.78281869],[180.49,12.87366131],[180.5,22.2257],[180.52,57.72],[180.53,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911848892,[[180.29,5.2356659],[180.27,14.93821869],[180.26,3.2973],[180.24,91.88711238],[180.23,159.64552001]],[[180.42,17.78281869],[180.48,4.16393344],[180.49,1.3703],[180.5,22.2257],[180.52,57.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911849091,[[180.29,5.2356659],[180.27,14.93821869],[180.26,3.2973],[180.24,91.88711238],[180.23,159.64552001]],[[180.42,17.78281869],[180.49,12.87370348],[180.5,22.2257],[180.52,57.72],[181.67,43.49975645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911849290,[[180.29,5.2356659],[180.27,14.93821869],[180.26,3.2973],[180.24,91.88711238],[180.23,159.64552001]],[[180.42,17.78281869],[180.48,4.16393344],[180.49,8.70977004],[180.5,22.2257],[180.52,57.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911849595,[[180.33,2.7754],[180.29,5.2356659],[180.27,14.93821869],[180.26,3.2973],[180.23,97.44081238]],[[180.36,2.775],[180.42,17.78281869],[180.48,4.16393344],[180.49,8.70977004],[180.5,22.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911849803,[[180.33,2.7754],[180.29,5.2356659],[180.27,14.93821869],[180.26,3.2973],[180.23,97.44081238]],[[180.36,2.775],[180.42,17.78281869],[180.48,4.16393344],[180.49,1.3703],[180.5,22.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911849998,[[180.33,2.7754],[180.29,5.2356659],[180.27,14.93821869],[180.26,3.2973],[180.23,97.44081238]],[[180.36,2.775],[180.42,17.78281869],[180.49,5.53423344],[180.5,22.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911850296,[[180.3,2.7758],[180.29,2.4156659],[180.27,17.75821869],[180.26,3.2973],[180.23,97.44081238]],[[180.39,2.7746],[180.42,17.78281869],[180.45,13.31711869],[180.46,5.547],[180.49,22.21423344]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911850505,[[180.3,2.7758],[180.29,2.4156659],[180.27,17.75821869],[180.26,3.2973],[180.23,97.44081238]],[[180.39,13.31711869],[180.41,1.3696],[180.42,4.4657],[180.44,4.16443522],[180.45,13.31711869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911850899,[[180.29,2.4156659],[180.27,17.75821869],[180.26,3.2973],[180.23,97.44081238],[178.98,44.1058409]],[[180.39,13.31711869],[180.41,1.3696],[180.42,4.4657],[180.44,4.16443522],[180.45,13.31711869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911851117,[[180.31,2.7757],[180.29,2.4156659],[180.27,17.75821869],[180.26,3.2973],[180.23,97.44081238]],[[180.34,2.7753],[180.39,13.31711869],[180.41,1.3696],[180.42,4.4657],[180.44,4.16443522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911851803,[[180.3,2.7758],[180.29,2.4156659],[180.27,17.75821869],[180.26,3.2973],[180.23,5.5537]],[[180.33,2.7754],[180.39,13.31711869],[180.41,1.3696],[180.42,4.4657],[180.48,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911852103,[[180.3,2.7758],[180.29,2.4156659],[180.27,17.75821869],[180.26,3.2973],[180.23,5.5537]],[[180.33,2.7754],[180.37,2.82],[180.39,13.31711869],[180.41,1.3696],[180.42,1.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911853904,[[180.31,2.7757],[180.29,2.4156659],[180.27,17.75821869],[180.26,3.2973],[180.23,5.5537]],[[180.33,2.7754],[180.37,2.82],[180.39,13.31711869],[180.41,1.3696],[180.42,1.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911854205,[[180.31,2.7757],[180.29,2.4156659],[180.27,17.75821869],[180.26,3.2973],[180.23,97.44081238]],[[180.33,2.7754],[180.37,2.82],[180.39,13.31711869],[180.41,1.3696],[180.42,1.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911855299,[[180.31,2.7757],[180.29,2.4156659],[180.27,17.75821869],[180.26,3.2973],[180.23,97.44081238]],[[180.34,2.7753],[180.37,2.82],[180.39,13.31711869],[180.41,1.3696],[180.42,1.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911857010,[[180.33,2.7753],[180.29,2.4156659],[180.27,17.75821869],[180.26,3.2973],[180.23,97.44081238]],[[180.36,2.775],[180.4,2.82],[180.42,14.96281869],[180.49,39.28179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911857206,[[180.33,2.7753],[180.29,2.4156659],[180.27,17.75821869],[180.26,3.2973],[180.23,97.44081238]],[[180.36,2.775],[180.4,2.82],[180.42,14.96281869],[180.45,5.53834422],[180.49,39.28179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911857407,[[180.33,2.7753],[180.29,2.4156659],[180.27,17.75821869],[180.26,3.2973],[180.23,117.24990049]],[[180.36,2.775],[180.4,2.82],[180.42,14.96281869],[180.45,5.53834422],[180.49,39.28179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911857607,[[180.29,2.4156659],[180.27,17.75821869],[180.26,3.2973],[180.23,117.24990049]],[[180.38,2.7748],[180.42,14.96281869],[180.45,5.53834422],[180.49,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911857810,[[180.29,2.4156659],[180.27,17.75821869],[180.26,3.2973],[180.23,117.24990049],[180.21,15.33096327]],[[180.38,2.7748],[180.4,2.82],[180.42,14.96281869],[180.45,1.3742],[180.49,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911858606,[[180.29,2.4156659],[180.27,17.75821869],[180.26,3.2973],[180.25,91.88711238],[180.24,173.90090812]],[[180.38,2.7748],[180.4,2.82],[180.42,14.96281869],[180.45,1.3742],[180.5,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911859512,[[180.35,2.775],[180.29,2.4156659],[180.27,129.45441918],[180.26,3.2973],[180.25,154.09182001]],[[180.38,2.7748],[180.42,13.31711869],[180.51,39.28179436],[180.52,117.99145164],[180.53,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911859711,[[180.35,2.775],[180.32,2.82],[180.29,2.4156659],[180.27,126.63441918],[180.26,3.2973]],[[180.38,2.7748],[180.42,2.82],[180.49,1.6092],[180.5,11.52814844],[180.51,40.65559436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911859909,[[180.33,13.31711869],[180.32,2.82],[180.29,2.4156659],[180.28,5.5523],[180.27,126.63441918]],[[180.49,1.6092],[180.5,4.16360367],[180.51,23.97559436],[180.52,123.53645164],[180.54,147.45249546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911860119,[[180.4,2.7742],[180.33,16.69671869],[180.32,2.82],[180.29,2.4156659],[180.28,5.5523]],[[180.46,2.82],[180.48,13.31711869],[180.49,1.6092],[180.5,4.16360367],[180.51,23.97559436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911860416,[[180.4,2.7742],[180.34,1.6717],[180.33,16.69671869],[180.32,2.82],[180.29,2.4156659]],[[180.46,2.82],[180.48,13.31711869],[180.49,1.6092],[180.5,4.16360367],[180.51,23.97559436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911860815,[[180.4,2.7742],[180.34,1.6717],[180.33,16.69671869],[180.32,2.82],[180.29,114.11186639]],[[180.46,2.82],[180.48,13.31711869],[180.49,1.6092],[180.5,4.16360367],[180.51,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911861117,[[180.4,2.7742],[180.34,1.6717],[180.33,16.69671869],[180.32,2.82],[180.29,114.11186639]],[[180.46,2.82],[180.48,13.31711869],[180.49,1.6092],[180.51,5.53740367],[180.56,397.23605727]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911861916,[[180.4,2.7742],[180.34,1.6717],[180.33,16.69671869],[180.32,2.82],[180.31,91.88711238]],[[180.46,2.82],[180.48,13.31711869],[180.49,1.6092],[180.51,5.53740367],[180.54,35.91891305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911862317,[[180.38,2.7745],[180.34,1.6717],[180.33,16.69671869],[180.32,2.82],[180.31,91.88711238]],[[180.46,2.82],[180.48,13.31711869],[180.49,1.6092],[180.51,5.53740367],[180.54,52.59891305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911862912,[[180.38,2.7745],[180.34,1.6717],[180.33,16.69671869],[180.32,2.82],[180.3,91.88711238]],[[180.46,2.82],[180.48,13.31711869],[180.49,1.6092],[180.51,5.53740367],[180.54,52.59891305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911863106,[[180.38,2.7745],[180.34,1.6717],[180.33,16.69671869],[180.32,2.82],[180.3,91.88711238]],[[180.42,2.7741],[180.46,2.82],[180.48,13.31711869],[180.49,1.6092],[180.51,5.53740367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911863917,[[180.38,2.7745],[180.34,1.6717],[180.33,16.69671869],[180.32,2.82],[180.29,114.11186639]],[[180.42,2.7741],[180.46,2.82],[180.48,13.31711869],[180.49,1.6092],[180.51,5.53740367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911864716,[[180.34,1.6717],[180.33,16.69671869],[180.32,2.82],[180.29,114.11186639]],[[180.45,13.31711869],[180.46,2.82],[180.49,1.6092],[180.51,5.53740367],[180.52,79.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911864917,[[180.33,3.3796],[180.32,2.82],[180.3,13.31711869],[180.29,96.05347828],[180.28,19.80908811]],[[180.45,13.31711869],[180.46,2.82],[180.49,1.6092],[180.51,29.58786078],[180.52,63.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911865117,[[180.33,3.3796],[180.32,2.82],[180.3,13.31711869],[180.29,96.05347828],[180.28,19.80908811]],[[180.45,13.31711869],[180.46,2.82],[180.49,1.6092],[180.5,20.94539729],[180.51,18.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911865320,[[180.34,2.7752],[180.33,3.3796],[180.32,2.82],[180.3,13.31711869],[180.29,96.05347828]],[[180.38,2.7747],[180.45,13.31711869],[180.46,2.82],[180.49,5.77280367],[180.5,9.41133651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911865520,[[180.34,2.7752],[180.33,3.3796],[180.32,2.82],[180.3,13.31711869],[180.29,96.05347828]],[[180.38,2.7747],[180.41,2.82],[180.45,13.31711869],[180.49,5.77280367],[181.67,43.64677648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911865724,[[180.34,2.7752],[180.33,3.3796],[180.32,2.82],[180.3,13.31711869],[180.29,4.1663659]],[[180.38,2.7747],[180.41,2.82],[180.45,13.31711869],[180.49,1.6092],[180.5,11.53409276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911865917,[[180.35,2.775],[180.33,3.3796],[180.32,2.82],[180.3,13.31711869],[180.29,4.1663659]],[[180.38,2.7747],[180.41,2.82],[180.45,13.31711869],[180.49,5.77280367],[180.5,7.37048909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911866721,[[180.34,2.7752],[180.33,3.3796],[180.3,13.31711869],[180.29,4.1663659],[180.27,111.69620049]],[[180.37,2.7748],[180.41,2.82],[180.45,13.31711869],[180.49,5.77280367],[180.5,24.05048909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911866923,[[180.3,16.13711869],[180.29,4.1663659],[180.27,111.69620049],[180.19,16.68]],[[180.37,2.7748],[180.41,2.82],[180.42,13.31711869],[180.49,5.77280367],[180.5,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911867222,[[180.3,16.13711869],[180.29,4.1663659],[180.28,3.3855],[180.27,111.69620049],[180.19,16.68]],[[180.41,2.82],[180.42,13.31711869],[180.44,1.3719],[180.49,13.15254461],[180.5,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911867423,[[180.3,16.13711869],[180.29,4.1663659],[180.28,3.3855],[180.27,111.69620049],[180.19,16.68]],[[180.41,2.82],[180.42,13.31711869],[180.44,1.3719],[180.48,4.16360367],[180.49,8.98894094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911867623,[[180.3,16.13711869],[180.29,4.1663659],[180.28,3.3855],[180.26,111.69620049],[180.24,154.09182001]],[[180.41,2.82],[180.42,13.31711869],[180.44,1.3719],[180.48,4.16360367],[180.49,31.5907353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911867923,[[180.33,2.7753],[180.3,16.13711869],[180.29,4.1663659],[180.28,3.3855],[180.26,111.69620049]],[[180.41,2.82],[180.42,13.31711869],[180.44,1.3719],[180.48,11.54334461],[180.49,24.21099436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911868422,[[180.33,2.7753],[180.3,16.13711869],[180.29,4.1663659],[180.28,3.3855],[180.26,111.69620049]],[[180.37,2.7749],[180.41,2.82],[180.42,13.31711869],[180.44,1.3719],[180.48,11.54334461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911868628,[[180.33,2.7753],[180.3,16.13711869],[180.29,4.1663659],[180.28,3.3855],[180.26,111.69620049]],[[180.37,2.7749],[180.41,2.82],[180.42,13.31711869],[180.44,1.3719],[180.47,4.16360367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911869213,[[180.33,2.7753],[180.3,16.13711869],[180.29,4.1663659],[180.28,3.3855],[180.26,91.88711238]],[[180.37,2.7749],[180.41,2.82],[180.42,13.31711869],[180.44,1.3719],[180.47,4.16360367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911869918,[[180.33,2.7753],[180.3,16.13711869],[180.29,4.1663659],[180.28,3.3855],[180.26,111.69620049]],[[180.36,2.7749],[180.41,2.82],[180.42,13.31711869],[180.44,1.3719],[180.46,95.33157564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911870121,[[180.33,2.7753],[180.3,16.13711869],[180.29,4.1663659],[180.28,3.3855],[180.26,111.69620049]],[[180.36,2.7749],[180.41,2.82],[180.42,13.31711869],[180.44,1.3719],[180.45,4.16360367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911873426,[[180.3,16.13711869],[180.29,4.1663659],[180.28,3.3855],[180.26,111.69620049],[180.24,26.89459525]],[[180.41,2.82],[180.42,13.31711869],[180.44,1.3719],[180.45,4.16360367],[180.54,205.2013929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911873617,[[180.34,2.7752],[180.3,16.13711869],[180.29,4.1663659],[180.28,3.3855],[180.26,111.69620049]],[[180.37,2.7748],[180.41,2.82],[180.42,13.31711869],[180.44,1.3719],[180.45,4.16360367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911874024,[[180.3,16.13711869],[180.29,4.1663659],[180.28,3.3855],[180.26,111.69620049],[180.17,99.61181684]],[[180.41,2.82],[180.42,13.31711869],[180.44,1.3719],[180.45,4.16360367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911874220,[[180.29,4.1663659],[180.28,3.3855],[180.27,13.31711869],[180.26,111.69620049],[180.17,99.61181684]],[[180.39,13.31711869],[180.41,2.82],[180.44,1.3719],[180.45,17.48072236],[180.48,22.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911874420,[[180.29,2.4156659],[180.28,6.2055],[180.27,33.1262068],[180.26,91.88711238],[180.24,218.00389949]],[[180.39,13.31711869],[180.4,1.6738],[180.41,2.82],[180.44,5.53550367],[180.45,13.31711869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911874627,[[180.29,5.1915659],[180.28,6.2055],[180.27,33.1262068],[180.26,91.88711238],[180.24,218.00389949]],[[180.33,2.7755],[180.39,13.31711869],[180.4,1.6738],[180.41,2.82],[180.44,11.08320367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911874823,[[180.29,5.1915659],[180.28,6.2055],[180.27,33.1262068],[180.26,91.88711238],[180.24,218.00389949]],[[180.33,2.7755],[180.36,2.82],[180.39,13.31711869],[180.4,1.6738],[180.43,4.16360367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911875426,[[180.29,5.1915659],[180.28,6.2055],[180.27,13.31711869],[180.23,113.44940049],[180.22,159.64572001]],[[180.33,2.7755],[180.36,2.82],[180.39,13.31711869],[180.4,1.6738],[180.43,4.16360367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911875627,[[180.29,2.4156659],[180.28,6.2055],[180.27,13.31711869],[180.23,113.44940049],[180.22,159.64572001]],[[180.33,2.7755],[180.36,2.82],[180.39,13.31711869],[180.4,1.6738],[180.43,4.16360367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911875928,[[180.3,2.7758],[180.29,2.4156659],[180.28,6.2055],[180.27,13.31711869],[180.23,113.44940049]],[[180.33,2.7755],[180.36,2.82],[180.39,13.31711869],[180.4,1.6738],[180.43,4.16360367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911876424,[[180.3,2.7758],[180.29,2.4156659],[180.28,3.3855],[180.27,13.31711869],[180.23,113.44940049]],[[180.33,2.7755],[180.36,2.82],[180.39,13.31711869],[180.4,1.6738],[180.43,4.16360367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911876624,[[180.3,2.7758],[180.29,2.4156659],[180.28,3.3855],[180.27,13.31711869],[180.25,2.82]],[[180.33,2.7755],[180.36,2.82],[180.39,13.31711869],[180.4,1.6738],[180.43,4.16360367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911881127,[[180.29,2.4156659],[180.28,3.3855],[180.27,13.31711869],[180.25,2.82],[179.2,81.08844637]],[[180.36,2.82],[180.39,13.31711869],[180.4,1.6738],[180.43,4.16360367],[180.46,95.33157564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911881327,[[180.32,2.7754],[180.29,2.4156659],[180.28,3.3855],[180.27,13.31711869],[180.25,2.82]],[[180.35,2.7751],[180.36,2.82],[180.39,13.31711869],[180.4,1.6738],[180.44,11.08320367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911881627,[[180.29,2.4156659],[180.28,3.3855],[180.27,13.31711869],[180.25,2.82]],[[180.39,16.13711869],[180.4,1.6738],[180.43,4.16360367],[180.44,6.9196],[180.7,13.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911881923,[[180.29,2.4156659],[180.28,3.3855],[180.27,13.31711869],[180.25,2.82],[180.21,169.45710533]],[[180.39,16.13711869],[180.4,1.6738],[180.44,11.08320367],[180.7,13.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911882132,[[180.32,2.7754],[180.29,2.4156659],[180.28,3.3855],[180.27,13.31711869],[180.25,2.82]],[[180.36,2.775],[180.39,16.13711869],[180.4,1.6738],[180.44,11.08320367],[180.48,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911882325,[[180.32,2.7754],[180.29,2.4156659],[180.28,3.3855],[180.27,13.31711869],[180.25,2.82]],[[180.36,2.775],[180.39,16.13711869],[180.4,1.6738],[180.43,4.16360367],[180.44,6.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911882524,[[180.31,2.7756],[180.29,2.4156659],[180.28,3.3855],[180.27,13.31711869],[180.25,2.82]],[[180.34,2.7753],[180.39,16.13711869],[180.4,1.6738],[180.43,4.16360367],[180.44,6.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911883231,[[180.31,2.7756],[180.29,2.4156659],[180.28,3.3855],[180.27,13.31711869],[180.24,111.69620049]],[[180.34,2.7753],[180.39,16.13711869],[180.4,1.6738],[180.43,4.16360367],[180.44,6.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911883433,[[180.31,2.7756],[180.29,2.4156659],[180.28,3.3855],[180.27,13.31711869],[180.25,2.82]],[[180.34,2.7753],[180.39,16.13711869],[180.4,1.6738],[180.43,4.16360367],[180.44,6.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911886231,[[180.32,2.7755],[180.29,2.4156659],[180.28,3.3855],[180.27,13.31711869],[180.25,2.82]],[[180.36,2.7751],[180.39,16.13711869],[180.4,1.6738],[180.43,4.16360367],[180.44,6.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911887130,[[180.29,2.4156659],[180.28,3.3855],[180.27,13.31711869],[180.25,2.82],[177.88,66.40078895]],[[180.39,16.13711869],[180.4,1.6738],[180.43,4.16360367],[180.44,6.9196],[180.48,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911887328,[[180.29,2.4156659],[180.28,3.3855],[180.27,13.31711869],[180.25,2.82],[180.24,111.69620049]],[[180.37,2.7748],[180.39,2.82],[180.4,1.6738],[180.42,13.31711869],[180.44,6.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911888023,[[180.33,2.7753],[180.29,2.4156659],[180.28,3.3855],[180.27,13.31711869],[180.25,2.82]],[[180.37,2.7748],[180.39,2.82],[180.4,1.6738],[180.42,13.31711869],[180.44,6.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911888227,[[180.33,2.7753],[180.29,2.4156659],[180.28,3.3855],[180.27,13.31711869],[180.25,114.51620049]],[[180.37,2.7748],[180.39,2.82],[180.4,1.6738],[180.42,13.31711869],[180.44,6.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911888641,[[180.33,2.7753],[180.29,2.4156659],[180.28,3.3855],[180.27,13.31711869],[180.25,114.51620049]],[[180.39,2.82],[180.4,1.6738],[180.42,13.31711869],[180.43,4.16386515],[180.44,6.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911888848,[[180.33,2.7753],[180.29,2.4156659],[180.28,3.3855],[180.27,13.31711869],[180.25,114.51620049]],[[180.36,2.775],[180.39,2.82],[180.4,1.6738],[180.42,13.31711869],[180.44,6.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911889042,[[180.33,2.7753],[180.29,2.4156659],[180.28,3.3855],[180.27,13.31711869],[180.25,114.51620049]],[[180.36,2.775],[180.39,2.82],[180.4,1.6738],[180.42,13.31711869],[180.43,4.16386515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911889227,[[180.31,2.82],[180.3,13.31711869],[180.29,2.4156659],[180.28,3.3855],[180.25,111.69620049]],[[180.39,2.7746],[180.42,13.31711869],[180.43,4.16386515],[180.44,1.3719],[180.5,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911889429,[[180.36,2.7749],[180.31,2.82],[180.3,13.31711869],[180.29,4.1560659],[180.28,3.3855]],[[180.43,2.82],[180.44,1.3719],[180.45,17.48098384],[180.48,1.6885],[180.5,65.81735164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911889935,[[180.36,2.7749],[180.31,2.82],[180.3,13.31711869],[180.29,4.1560659],[180.28,3.3855]],[[180.4,2.7745],[180.43,2.82],[180.44,0.8536],[180.45,17.48098384],[180.48,1.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911890239,[[180.37,2.7748],[180.33,13.31711869],[180.31,2.82],[180.29,4.1560659],[180.28,3.3855]],[[180.43,2.82],[180.45,13.31711869],[180.48,2.2074],[180.5,28.14769436],[180.51,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911890438,[[180.33,13.31711869],[180.31,2.82],[180.29,4.1560659],[180.28,3.3855],[180.23,206.47227845]],[[180.45,13.31711869],[180.48,2.2074],[180.49,0.8526],[180.5,28.14769436],[180.51,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911890641,[[180.33,13.31711869],[180.31,2.82],[180.29,4.1560659],[180.28,3.3855],[180.23,206.47227845]],[[180.41,2.7742],[180.44,2.82],[180.45,13.31711869],[180.48,2.2074],[180.49,0.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911891138,[[180.37,2.7747],[180.33,13.31711869],[180.31,2.82],[180.29,4.1560659],[180.28,115.08170049]],[[180.41,2.7742],[180.44,2.82],[180.45,13.31711869],[180.48,2.2074],[180.49,0.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911892337,[[180.37,2.7747],[180.33,13.31711869],[180.31,2.82],[180.29,4.1560659],[180.28,115.08170049]],[[180.4,2.7743],[180.44,2.82],[180.45,13.31711869],[180.48,2.2074],[180.49,0.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911892730,[[180.37,2.7747],[180.33,13.31711869],[180.31,2.82],[180.29,4.1560659],[180.28,115.08170049]],[[180.4,2.7743],[180.45,13.31711869],[180.48,2.2074],[180.49,0.8526],[180.56,164.13249546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911892936,[[180.37,2.7747],[180.33,13.31711869],[180.31,2.82],[180.29,4.1560659],[180.28,115.08170049]],[[180.4,2.7743],[180.43,2.82],[180.45,13.31711869],[180.48,2.2074],[180.49,0.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911893634,[[180.37,2.7747],[180.33,13.31711869],[180.31,2.82],[180.29,4.1560659],[180.28,95.27261238]],[[180.4,2.7743],[180.43,2.82],[180.45,13.31711869],[180.48,2.2074],[180.49,0.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911893833,[[180.36,2.7749],[180.33,13.31711869],[180.31,2.82],[180.29,4.1560659],[180.28,95.27261238]],[[180.4,2.7743],[180.43,2.82],[180.45,13.31711869],[180.48,2.2074],[180.49,0.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911894941,[[180.36,2.7749],[180.33,13.31711869],[180.31,2.82],[180.29,4.1560659],[180.28,95.27261238]],[[180.39,2.7745],[180.43,2.82],[180.45,13.31711869],[180.48,2.2074],[180.49,0.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911895236,[[180.36,2.7749],[180.33,13.31711869],[180.31,2.82],[180.29,4.1560659],[180.28,3.3855]],[[180.39,2.7745],[180.43,2.82],[180.45,13.31711869],[180.48,2.2074],[180.49,0.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911895727,[[180.36,2.7749],[180.33,13.31711869],[180.31,2.82],[180.29,4.1560659],[180.28,3.3855]],[[180.4,2.7744],[180.43,2.82],[180.45,13.31711869],[180.48,2.2074],[180.49,0.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911897038,[[180.36,2.7749],[180.33,13.31711869],[180.31,2.82],[180.29,4.1560659],[180.28,115.08170049]],[[180.39,2.7745],[180.43,2.82],[180.45,13.31711869],[180.48,2.2074],[180.49,0.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911898043,[[180.36,2.7749],[180.33,13.31711869],[180.31,2.82],[180.29,4.1560659],[180.28,115.08170049]],[[180.39,2.7745],[180.45,13.31711869],[180.48,2.2074],[180.49,0.8526],[181.65,6.01255811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911898236,[[180.35,2.775],[180.33,13.31711869],[180.31,2.82],[180.29,4.1560659],[180.28,115.08170049]],[[180.39,2.7745],[180.43,2.82],[180.45,13.31711869],[180.48,2.2074],[180.49,0.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911898738,[[180.35,2.775],[180.33,13.31711869],[180.31,2.82],[180.29,115.85226639],[180.28,3.3855]],[[180.39,2.7745],[180.43,2.82],[180.45,13.31711869],[180.48,2.2074],[180.49,0.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911899039,[[180.35,2.775],[180.33,13.31711869],[180.31,2.82],[180.29,115.85226639],[180.28,3.3855]],[[180.43,2.82],[180.45,13.31711869],[180.48,2.2074],[180.49,0.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911899238,[[180.35,2.775],[180.33,13.31711869],[180.31,2.82],[180.29,115.85226639],[180.28,3.3855]],[[180.38,2.7746],[180.43,2.82],[180.45,13.31711869],[180.48,2.2074],[180.49,0.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911899434,[[180.35,2.775],[180.33,13.31711869],[180.31,2.82],[180.29,96.04317828],[180.28,23.19458811]],[[180.38,2.7746],[180.43,2.82],[180.45,13.31711869],[180.48,2.2074],[180.49,0.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911900537,[[180.35,2.775],[180.33,13.31711869],[180.31,2.82],[180.29,4.1560659],[180.28,3.3855]],[[180.38,2.7746],[180.43,2.82],[180.45,13.31711869],[180.48,2.2074],[180.49,0.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911901042,[[180.33,13.31711869],[180.31,2.82],[180.29,4.1560659],[180.28,3.3855],[180.13,4.71574674]],[[180.38,2.7746],[180.43,2.82],[180.45,13.31711869],[180.48,2.2074],[180.49,0.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911901239,[[180.34,2.7752],[180.33,13.31711869],[180.31,2.82],[180.29,4.1560659],[180.28,3.3855]],[[180.38,2.7746],[180.43,2.82],[180.45,13.31711869],[180.48,2.2074],[180.49,0.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911901839,[[180.35,2.7751],[180.33,13.31711869],[180.31,2.82],[180.29,4.1560659],[180.28,3.3855]],[[180.38,2.7746],[180.43,2.82],[180.45,13.31711869],[180.48,2.2074],[180.49,0.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911905644,[[180.36,13.31711869],[180.29,4.1560659],[180.28,3.3855],[180.26,159.64462001],[180.22,33.61824406]],[[180.45,2.82],[180.48,1.6885],[180.49,0.8526],[180.54,90.40717746],[180.56,147.45249546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911905851,[[180.37,3.3119],[180.36,16.13711869],[180.29,4.1560659],[180.26,176.32462001],[180.22,33.61824406]],[[180.48,4.5085],[180.49,14.16971869],[180.53,60.78965164],[180.54,103.72429615],[180.56,147.45249546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911906150,[[180.37,3.3119],[180.36,16.13711869],[180.29,4.1560659],[180.28,16.68],[180.26,159.64462001]],[[180.49,13.31711869],[180.53,60.78965164],[180.54,90.40717746],[180.55,5.5441],[180.56,147.45249546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911906451,[[180.39,13.31711869],[180.38,1.6085],[180.37,3.3119],[180.36,16.13711869],[180.31,5.5514]],[[180.5,2.82],[180.52,13.31711869],[180.53,24.76369436],[180.54,60.27145164],[180.55,6.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911906644,[[180.42,2.7739],[180.39,13.31711869],[180.38,1.6085],[180.37,3.3119],[180.36,16.13711869]],[[180.47,2.7734],[180.52,17.47955533],[180.53,24.24549436],[180.54,60.27145164],[180.55,6.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911906849,[[180.45,13.31711869],[180.43,2.82],[180.4,62.20382051],[180.38,1.6085],[180.37,3.3119]],[[180.53,22.60179436],[180.54,60.27145164],[180.55,13.31711869],[180.56,93.22717746],[180.58,192.40247421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911907046,[[180.45,13.31711869],[180.4,62.20382051],[180.38,1.6085],[180.37,3.3119]],[[180.53,22.60179436],[180.54,60.27145164],[180.55,13.31711869],[180.56,93.22717746],[180.58,192.40247421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911907047,[[180.45,16.13711869],[180.4,62.20382051],[180.38,1.6085],[180.37,3.3119],[180.28,319.40775398]],[[180.53,22.60179436],[180.54,60.27145164],[180.55,13.31711869],[180.56,93.22717746],[180.58,194.03537421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911907350,[[180.45,16.13711869],[180.4,62.20382051],[180.38,1.6085],[180.37,3.3119],[180.29,119.54577266]],[[180.53,22.60179436],[180.54,60.27145164],[180.55,13.31711869],[180.56,93.22717746],[180.58,194.03537421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911907564,[[180.45,16.13711869],[180.4,62.20382051],[180.38,1.6085],[180.37,3.3119],[180.34,16.68]],[[180.51,2.7727],[180.56,2.82],[180.57,22.60179436],[180.58,75.73967033],[180.6,91.26007746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911907854,[[180.46,3.2957],[180.45,16.13711869],[180.4,62.20382051],[180.38,1.6085],[180.34,16.68]],[[180.51,2.7727],[180.56,2.82],[180.57,22.60179436],[180.58,75.73967033],[180.59,95.26901544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911908453,[[180.47,2.7732],[180.46,3.2957],[180.45,16.13711869],[180.4,62.20382051],[180.38,1.6085]],[[180.51,2.7727],[180.56,2.82],[180.58,75.73967033],[180.59,95.26901544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911908454,[[180.47,2.7732],[180.46,3.2957],[180.45,16.13711869],[180.4,62.20382051],[180.38,1.6085]],[[180.51,2.7727],[180.56,2.82],[180.58,15.46821869],[180.59,95.26901544],[180.6,0.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911908846,[[180.46,3.2957],[180.45,16.13711869],[180.4,62.20382051],[180.38,1.6085],[180.31,5.5514]],[[180.51,2.7727],[180.56,2.82],[180.58,15.46821869],[180.59,95.26901544],[180.6,0.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911909050,[[180.46,6.0691],[180.45,16.13711869],[180.4,62.20382051],[180.38,1.6085],[180.31,5.5514]],[[180.5,2.7728],[180.56,2.82],[180.58,15.46821869],[180.59,95.26901544],[180.6,0.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911910051,[[180.46,6.0691],[180.45,16.13711869],[180.4,62.20382051],[180.38,1.6085],[180.36,105.20423107]],[[180.5,2.7728],[180.56,2.82],[180.58,15.46821869],[180.59,95.26901544],[180.6,0.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911910954,[[180.46,6.0691],[180.45,16.13711869],[180.4,62.20382051],[180.38,1.6085],[180.36,105.20423107]],[[180.5,2.7728],[180.56,2.8],[180.58,15.46821869],[180.59,95.26901544],[180.6,0.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911911159,[[180.46,3.2957],[180.45,16.13711869],[180.4,62.20382051],[180.38,1.6085],[180.36,13.31711869]],[[180.56,2.8],[180.58,14.95001869],[180.59,95.26901544],[180.6,0.8529],[180.68,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911911352,[[180.47,2.7732],[180.46,3.2957],[180.45,16.13711869],[180.4,62.20382051],[180.38,1.6085]],[[180.51,2.7727],[180.56,2.8],[180.58,14.95001869],[180.59,95.26901544],[180.6,0.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911911953,[[180.46,3.2957],[180.45,16.09061869],[180.4,62.20382051],[180.38,1.6085],[180.34,154.09182001]],[[180.56,2.8],[180.58,14.95001869],[180.59,95.26901544],[180.6,0.8529],[181.33,40.5393154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911912155,[[180.46,3.2957],[180.45,5.5735],[180.42,13.31711869],[180.4,62.20382051],[180.38,1.6085]],[[180.55,13.31711869],[180.56,2.8],[180.58,2.1482],[180.59,95.26901544],[180.6,0.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911912355,[[180.46,3.2957],[180.45,2.7735],[180.42,13.31711869],[180.4,62.20382051],[180.38,1.6085]],[[180.55,13.31711869],[180.56,2.8],[180.58,2.1482],[180.59,95.26901544],[180.6,0.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911912555,[[180.46,3.2957],[180.44,2.8],[180.43,2.7737],[180.42,13.31711869],[180.4,62.20382051]],[[180.55,13.31711869],[180.56,2.8],[180.58,2.1482],[180.59,95.26901544],[180.6,0.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911913054,[[180.44,2.8],[180.43,2.7737],[180.42,13.31711869],[180.4,62.20382051],[180.33,57.68]],[[180.55,13.31711869],[180.56,2.8],[180.58,2.1482],[180.59,95.26901544],[180.6,0.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911913244,[[180.43,2.7737],[180.42,13.31711869],[180.41,3.4284],[180.4,62.20382051],[180.33,57.68]],[[180.55,13.31711869],[180.56,2.8],[180.58,2.1482],[180.59,95.26901544],[180.6,0.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911913458,[[180.43,2.7737],[180.42,16.11711869],[180.41,3.4284],[180.4,62.20382051],[180.33,57.68]],[[180.55,13.31711869],[180.56,2.8],[180.58,2.1482],[180.59,95.26901544],[180.6,0.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911914051,[[180.43,2.7737],[180.42,16.11711869],[180.41,3.4284],[180.4,62.20382051],[180.33,149.56711238]],[[180.55,13.31711869],[180.56,2.8],[180.58,2.1482],[180.59,95.26901544],[180.6,0.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911914247,[[180.43,2.7737],[180.42,16.11711869],[180.41,3.4284],[180.4,62.20382051],[180.33,149.56711238]],[[180.47,2.7734],[180.55,13.31711869],[180.56,2.8],[180.58,2.1482],[180.59,95.26901544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911914855,[[180.43,2.7737],[180.42,16.11711869],[180.41,3.4284],[180.4,62.20382051],[180.33,57.68]],[[180.47,2.7734],[180.55,13.31711869],[180.56,2.8],[180.58,2.1482],[180.59,95.26901544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911917349,[[180.43,5.5737],[180.42,13.31711869],[180.41,3.4284],[180.4,62.20382051],[180.33,57.68]],[[180.47,2.7734],[180.55,13.31711869],[180.56,2.8],[180.58,2.1482],[180.59,95.26901544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911918562,[[180.43,2.8],[180.42,13.31711869],[180.41,3.4284],[180.4,62.20382051],[180.33,57.68]],[[180.48,2.7731],[180.55,13.31711869],[180.56,2.8],[180.58,2.1482],[180.59,95.26901544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911918754,[[180.44,2.8],[180.42,13.31711869],[180.41,3.4284],[180.4,62.20382051],[180.33,57.68]],[[180.55,13.31711869],[180.58,2.1482],[180.59,95.26901544],[180.65,39.28179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911918953,[[180.45,2.8],[180.42,13.31711869],[180.41,3.4284],[180.4,62.20382051],[180.33,74.36]],[[180.55,13.31711869],[180.58,2.1482],[180.59,95.26901544],[180.65,39.28179436],[181.79,5.99292912]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911919159,[[180.49,2.7729],[180.45,16.11711869],[180.41,3.4284],[180.4,62.20382051],[180.36,18.86701869]],[[180.56,2.8],[180.58,15.46531869],[180.59,95.26901544],[180.65,39.28179436],[181.33,25.79635301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911919858,[[180.49,2.7729],[180.45,16.11711869],[180.41,3.4284],[180.4,62.20382051],[180.36,18.86701869]],[[180.56,2.8],[180.58,15.46531869],[180.59,95.26901544],[180.67,16.68],[180.68,39.28179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911920457,[[180.49,2.7729],[180.45,16.11711869],[180.41,3.4284],[180.4,62.20382051],[180.36,18.86701869]],[[180.52,2.7725],[180.56,2.8],[180.58,15.46531869],[180.59,95.26901544],[180.67,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911920662,[[180.48,2.7731],[180.45,16.11711869],[180.41,3.4284],[180.4,62.20382051],[180.36,110.75413107]],[[180.52,2.7725],[180.56,2.8],[180.58,15.46531869],[180.59,95.26901544],[180.67,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911920959,[[180.48,2.7731],[180.45,16.11711869],[180.41,3.4284],[180.4,62.20382051],[180.36,110.75413107]],[[180.51,2.7727],[180.56,2.8],[180.58,15.46531869],[180.59,95.26901544],[180.67,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911921958,[[180.48,2.7731],[180.45,16.11711869],[180.41,3.4284],[180.4,62.20382051],[180.36,18.86701869]],[[180.52,2.7725],[180.58,16.11711869],[180.59,95.26901544],[180.67,16.68],[180.7,354.93597746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911922264,[[180.48,2.7731],[180.45,16.11711869],[180.41,3.4284],[180.4,62.20382051],[180.36,18.86701869]],[[180.52,2.7725],[180.58,16.11711869],[180.59,95.26901544],[180.6,1.6971],[180.62,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911922959,[[180.48,2.7731],[180.45,16.11711869],[180.41,3.4284],[180.4,62.20382051],[180.36,110.75413107]],[[180.52,2.7725],[180.58,16.11711869],[180.59,95.26901544],[180.6,1.6971],[180.62,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911923761,[[180.48,2.7731],[180.45,16.11711869],[180.41,3.4284],[180.4,62.20382051],[180.36,110.75413107]],[[180.51,2.7726],[180.58,16.11711869],[180.59,95.26901544],[180.6,1.6971],[180.62,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911924461,[[180.48,2.7731],[180.45,16.11711869],[180.41,3.4284],[180.4,62.20382051],[180.36,110.75413107]],[[180.58,16.11711869],[180.59,95.26901544],[180.6,1.6971],[180.62,1.3674],[181.8,533.92740951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911924759,[[180.48,2.7731],[180.45,16.11711869],[180.41,3.4284],[180.4,62.20382051],[180.36,18.86701869]],[[180.52,2.7725],[180.58,16.11711869],[180.59,95.26901544],[180.6,1.6971],[180.62,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911924969,[[180.45,16.11711869],[180.41,3.4284],[180.4,62.20382051],[180.36,18.86701869],[179.14,55.11071476]],[[180.52,2.7725],[180.58,16.11711869],[180.59,95.26901544],[180.6,1.6971],[180.62,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911925160,[[180.49,2.7729],[180.45,16.11711869],[180.41,3.4284],[180.4,62.20382051],[180.36,18.86701869]],[[180.52,2.7725],[180.58,16.11711869],[180.59,95.26901544],[180.6,1.6971],[180.62,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911925959,[[180.49,2.7729],[180.45,16.11711869],[180.41,3.4284],[180.4,62.20382051],[180.36,110.75413107]],[[180.52,2.7725],[180.58,16.11711869],[180.59,95.26901544],[180.6,1.6971],[180.62,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911926357,[[180.51,2.7726],[180.45,16.11711869],[180.41,3.4284],[180.4,62.20382051],[180.36,110.75413107]],[[180.54,2.7723],[180.58,16.11711869],[180.59,95.26901544],[180.6,1.6971],[180.62,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911926565,[[180.51,2.7726],[180.45,16.11711869],[180.41,3.4284],[180.4,62.20382051],[180.37,91.88711238]],[[180.54,2.7723],[180.58,13.31711869],[180.59,98.06901544],[180.6,1.6971],[180.62,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911926760,[[180.51,2.7726],[180.46,1.7304],[180.45,16.11711869],[180.41,3.4284],[180.4,62.20382051]],[[180.54,2.7723],[180.58,13.31711869],[180.59,98.06901544],[180.6,1.6971],[180.62,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911926961,[[180.5,2.7727],[180.46,1.7304],[180.45,16.11711869],[180.41,3.4284],[180.4,62.20382051]],[[180.54,2.7723],[180.58,13.31711869],[180.59,98.06901544],[180.6,1.6971],[180.62,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911927661,[[180.51,2.7726],[180.46,1.7304],[180.45,16.11711869],[180.41,3.4284],[180.4,62.20382051]],[[180.54,2.7723],[180.58,13.31711869],[180.59,98.06901544],[180.6,1.6971],[180.62,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911927856,[[180.46,1.7304],[180.45,16.11711869],[180.41,3.4284],[180.4,62.20382051],[180.37,108.56711238]],[[180.58,13.31711869],[180.59,95.26901544],[180.6,1.6971],[180.62,1.3674],[180.7,273.28179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911928063,[[180.48,13.31711869],[180.46,1.7304],[180.45,2.8],[180.41,8.9767],[180.4,62.20382051]],[[180.56,2.772],[180.59,95.26901544],[180.6,4.4971],[180.61,13.31711869],[180.62,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911928257,[[180.49,3.2109],[180.48,13.31711869],[180.46,1.7304],[180.45,19.49600032],[180.41,5.5483]],[[180.56,2.772],[180.59,95.26901544],[180.6,4.4971],[180.61,13.31711869],[180.62,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911928461,[[180.5,2.8],[180.49,3.2109],[180.48,13.31711869],[180.46,1.7304],[180.45,16.69600032]],[[180.56,2.772],[180.59,95.26901544],[180.6,4.4971],[180.61,13.31711869],[180.62,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911928661,[[180.53,2.7722],[180.5,2.8],[180.49,3.2109],[180.48,13.31711869],[180.46,1.7304]],[[180.56,2.772],[180.59,95.26901544],[180.6,4.4971],[180.61,13.31711869],[180.62,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911928867,[[180.5,2.8],[180.49,3.2109],[180.48,13.31711869],[180.46,1.7304],[180.24,5.784895]],[[180.59,95.26901544],[180.6,4.4971],[180.61,13.31711869],[180.62,1.3674],[181.87,43.62769482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911929074,[[180.5,2.8],[180.49,3.2109],[180.48,13.31711869],[180.46,1.7304],[180.38,108.56711238]],[[180.57,2.7717],[180.59,95.26901544],[180.6,4.4971],[180.61,13.31711869],[180.62,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911929265,[[180.55,2.772],[180.5,2.8],[180.49,3.2109],[180.48,13.31711869],[180.46,1.7304]],[[180.59,95.26901544],[180.6,1.6971],[180.61,13.31711869],[180.62,1.3674],[180.7,80.28179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911929564,[[180.51,13.31711869],[180.5,2.8],[180.49,3.2109],[180.46,1.7304],[180.21,2.29637384]],[[180.59,95.26901544],[180.64,13.31711869],[180.7,80.28179436],[180.72,13.31711869],[181.88,43.62769482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911929770,[[180.51,13.31711869],[180.5,2.8],[180.49,3.2109],[180.46,1.7304],[180.45,22.24290032]],[[180.64,13.31711869],[180.65,2.8],[180.66,1.7281],[180.69,1.3652],[180.7,80.28179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911929962,[[180.51,13.31711869],[180.5,2.8],[180.49,3.2109],[180.46,1.7304],[180.45,22.24290032]],[[180.64,13.31711869],[180.65,2.8],[180.66,1.7281],[180.69,5.52438804],[180.7,80.28179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911930163,[[180.54,13.31711869],[180.5,2.8],[180.49,3.2109],[180.46,1.7304],[180.45,22.24290032]],[[180.61,2.7711],[180.64,13.31711869],[180.65,2.8],[180.66,1.7281],[180.69,5.52438804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911930464,[[180.55,2.8],[180.54,13.31711869],[180.49,3.2109],[180.46,1.7304],[180.45,22.24290032]],[[180.61,2.7711],[180.64,13.31711869],[180.65,2.8],[180.66,1.7281],[180.69,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911932265,[[180.57,2.7716],[180.55,2.8],[180.54,13.31711869],[180.49,3.2109],[180.46,1.7304]],[[180.61,2.7711],[180.64,13.31711869],[180.65,2.8],[180.66,1.7281],[180.69,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911932463,[[180.55,2.8],[180.54,13.31711869],[180.49,3.2109],[180.46,1.7304],[180.42,108.56711238]],[[180.61,2.7711],[180.65,2.8],[180.66,1.7281],[180.67,13.31711869],[180.69,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911932671,[[180.57,2.7716],[180.55,2.8],[180.54,13.31711869],[180.49,3.2109],[180.46,1.7304]],[[180.61,2.7711],[180.65,2.8],[180.66,1.7281],[180.67,13.31711869],[180.69,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911932874,[[180.49,3.2109],[180.47,2.8],[180.46,1.7304],[180.45,3.37888163],[180.39,5.5488]],[[180.6,2.8],[180.61,13.31711869],[180.66,1.7281],[180.67,5.5404],[180.69,5.52398068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911933073,[[180.49,16.52801869],[180.47,2.8],[180.46,1.7304],[180.45,3.37888163],[180.39,5.5488]],[[180.6,2.8],[180.61,13.31711869],[180.66,1.7281],[180.67,5.5404],[180.69,5.52398068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911933273,[[180.49,16.52801869],[180.47,2.8],[180.46,1.7304],[180.45,3.37888163],[180.39,5.5488]],[[180.61,16.11711869],[180.66,1.7281],[180.67,5.5404],[180.69,5.52398068],[181.85,5.99750159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911933678,[[180.49,16.52801869],[180.47,2.8],[180.46,1.7304],[180.45,3.37888163],[180.4,62.20382051]],[[180.61,16.11711869],[180.66,1.7281],[180.67,5.5404],[180.69,5.52398068],[180.73,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911934274,[[180.52,2.7724],[180.49,16.52801869],[180.47,2.8],[180.46,1.7304],[180.45,3.37888163]],[[180.56,2.772],[180.61,16.11711869],[180.66,1.7281],[180.67,5.5404],[180.69,5.52398068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911934475,[[180.52,2.7724],[180.49,16.52801869],[180.47,2.8],[180.46,1.7304],[180.45,3.37888163]],[[180.56,2.772],[180.61,16.11711869],[180.66,1.7281],[180.67,5.5404],[180.69,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911935379,[[180.53,2.7723],[180.49,16.52801869],[180.47,2.8],[180.46,1.7304],[180.45,3.37888163]],[[180.56,2.772],[180.61,16.11711869],[180.66,1.7281],[180.67,5.5404],[180.69,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911936777,[[180.54,2.7722],[180.52,2.8],[180.49,16.52801869],[180.46,1.7304],[180.45,3.37888163]],[[180.58,2.7717],[180.61,13.31711869],[180.66,1.7281],[180.67,5.5404],[180.69,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911936978,[[180.54,2.7722],[180.52,2.8],[180.49,16.52801869],[180.46,1.7304],[180.45,16.69600032]],[[180.62,2.8],[180.64,13.31711869],[180.66,1.7281],[180.67,5.5404],[180.69,5.52462385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911937281,[[180.54,2.7722],[180.52,16.11711869],[180.49,3.2109],[180.46,1.7304],[180.45,16.69600032]],[[180.62,2.8],[180.64,13.31711869],[180.66,1.7281],[180.67,5.5404],[180.69,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911937482,[[180.54,2.7722],[180.52,16.11711869],[180.49,3.2109],[180.46,1.7304],[180.45,16.69600032]],[[180.58,2.7717],[180.62,2.8],[180.64,13.31711869],[180.66,1.7281],[180.67,5.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911938480,[[180.54,2.7722],[180.52,16.11711869],[180.49,3.2109],[180.46,1.7304],[180.45,16.69600032]],[[180.57,2.7717],[180.62,2.8],[180.64,13.31711869],[180.66,1.7281],[180.67,5.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911941588,[[180.54,2.7722],[180.52,16.11711869],[180.49,3.2109],[180.46,1.7304],[180.45,16.69600032]],[[180.57,2.7717],[180.63,2.8],[180.64,13.31711869],[180.66,1.7281],[180.67,5.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911942187,[[180.54,2.7722],[180.52,16.11711869],[180.49,3.2109],[180.46,1.7304],[180.45,108.5831127]],[[180.57,2.7717],[180.63,2.8],[180.64,13.31711869],[180.66,1.7281],[180.67,5.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911943886,[[180.53,2.7723],[180.52,16.11711869],[180.49,3.2109],[180.46,1.7304],[180.45,108.5831127]],[[180.56,2.7719],[180.63,2.8],[180.64,13.31711869],[180.66,1.7281],[180.67,5.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911944591,[[180.53,2.7723],[180.52,16.11711869],[180.49,3.2109],[180.46,1.7304],[180.45,16.69600032]],[[180.56,2.7719],[180.63,2.8],[180.64,13.31711869],[180.66,1.7281],[180.67,5.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911946189,[[180.51,2.7726],[180.49,16.52801869],[180.46,1.7304],[180.45,16.69600032],[179.63,19.23003811]],[[180.54,2.7722],[180.63,2.8],[180.64,13.31711869],[180.66,1.7281],[180.67,5.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911946390,[[180.51,5.5726],[180.49,16.52801869],[180.46,1.7304],[180.45,16.69600032],[179.63,19.23003811]],[[180.54,2.7722],[180.63,2.8],[180.64,13.31711869],[180.66,1.7281],[180.67,5.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911946587,[[180.51,5.5726],[180.49,16.52801869],[180.46,1.7304],[180.45,16.69600032],[180.21,2.29627707]],[[180.54,2.7722],[180.63,2.8],[180.64,13.31711869],[180.66,1.7281],[180.67,5.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911946997,[[180.5,2.7727],[180.49,16.52801869],[180.46,1.7304],[180.45,16.69600032],[180.4,318.42958085]],[[180.53,2.7723],[180.61,13.31711869],[180.63,2.8],[180.66,1.7281],[180.67,5.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911947292,[[180.5,5.5727],[180.49,16.52801869],[180.46,1.7304],[180.45,3.37888163],[180.4,318.42958085]],[[180.53,2.7723],[180.61,13.31711869],[180.63,2.8],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911947293,[[180.5,5.5727],[180.49,16.52801869],[180.46,1.7304],[180.45,3.37888163],[180.4,318.42958085]],[[180.53,2.7723],[180.61,13.31711869],[180.62,96.08859412],[180.63,8.3417],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911947493,[[180.5,2.8],[180.49,16.52801869],[180.46,1.7304],[180.45,3.37888163],[180.4,318.42958085]],[[180.53,2.7723],[180.61,13.31711869],[180.62,96.60219412],[180.63,8.3417],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911947692,[[180.51,2.7726],[180.5,2.8],[180.49,16.52801869],[180.46,1.7304],[180.45,3.37888163]],[[180.54,2.7722],[180.61,13.31711869],[180.62,96.60219412],[180.63,8.3417],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911949294,[[180.5,5.5728],[180.49,16.52801869],[180.46,1.7304],[180.45,3.37888163],[179.67,19.23003811]],[[180.53,2.7724],[180.61,13.31711869],[180.62,96.60219412],[180.63,8.3417],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911949600,[[180.5,5.5728],[180.49,16.52801869],[180.46,1.7304],[180.45,3.37888163],[180.43,91.88711238]],[[180.53,2.7724],[180.61,13.31711869],[180.62,96.60219412],[180.63,8.3417],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911949790,[[180.5,2.7728],[180.49,19.32801869],[180.46,1.7304],[180.45,3.37888163],[180.43,91.88711238]],[[180.53,2.7724],[180.61,13.31711869],[180.62,96.60219412],[180.63,8.3417],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911950693,[[180.5,2.7728],[180.49,19.32801869],[180.46,1.7304],[180.45,3.37888163]],[[180.53,2.7724],[180.61,13.31711869],[180.62,96.60219412],[180.63,8.3417],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911950694,[[180.5,2.7728],[180.49,19.32801869],[180.46,1.7304],[180.45,3.37888163],[180.41,91.88711238]],[[180.53,2.7724],[180.61,13.31711869],[180.62,96.60219412],[180.63,8.3417],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911951794,[[180.5,2.7728],[180.49,19.32801869],[180.46,1.7304],[180.45,3.37888163],[180.42,91.88711238]],[[180.53,2.7724],[180.61,13.31711869],[180.62,96.60219412],[180.63,8.3417],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911953207,[[180.49,19.32801869],[180.46,1.7304],[180.45,3.37888163],[180.42,91.88711238],[179.69,19.23003811]],[[180.53,2.7724],[180.62,108.55741281],[180.63,8.3417],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911953398,[[180.51,2.7726],[180.49,19.32801869],[180.46,1.7304],[180.45,3.37888163],[180.42,91.88711238]],[[180.53,2.7724],[180.62,108.55741281],[180.63,8.3417],[180.65,1.3634],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911953692,[[180.51,2.7726],[180.49,19.32801869],[180.46,1.7304],[180.45,3.37888163],[180.42,111.69620049]],[[180.53,2.7724],[180.62,108.55741281],[180.63,8.3417],[180.65,1.3634],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911954600,[[180.51,2.7726],[180.49,19.32801869],[180.46,1.7304],[180.45,3.37888163],[180.44,91.88711238]],[[180.53,2.7724],[180.62,108.55741281],[180.63,8.3417],[180.65,1.3634],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911955395,[[180.51,2.7726],[180.49,19.32801869],[180.46,1.7304],[180.45,3.37888163],[180.44,111.69620049]],[[180.53,2.7724],[180.62,108.55741281],[180.63,8.3417],[180.65,1.3634],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911955598,[[180.51,2.7726],[180.49,19.32801869],[180.46,1.7304],[180.45,3.37888163],[180.44,111.69620049]],[[180.54,2.7722],[180.62,108.55741281],[180.63,8.3417],[180.65,1.3634],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911956093,[[180.52,2.7725],[180.49,19.32801869],[180.46,1.7304],[180.45,3.37888163],[180.44,111.69620049]],[[180.62,108.55741281],[180.63,8.3417],[180.65,1.3634],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911956293,[[180.52,2.7725],[180.49,19.32801869],[180.46,1.7304],[180.45,3.37888163],[180.44,91.88711238]],[[180.62,108.55741281],[180.63,8.3417],[180.65,1.3634],[180.66,1.7281],[180.71,155.76159546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911957097,[[180.52,2.7725],[180.49,19.32801869],[180.46,1.7304],[180.45,3.37888163],[180.44,111.69620049]],[[180.62,108.55741281],[180.63,8.3417],[180.65,1.3634],[180.66,1.7281],[180.71,155.76159546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911957502,[[180.52,2.7725],[180.49,19.32801869],[180.46,1.7304],[180.45,3.37888163],[180.44,111.69620049]],[[180.55,2.7721],[180.62,108.55741281],[180.63,8.3417],[180.65,1.3634],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911958298,[[180.53,2.7723],[180.49,19.32801869],[180.46,1.7304],[180.45,3.37888163],[180.44,111.69620049]],[[180.59,2.7715],[180.62,108.55741281],[180.63,8.3417],[180.65,1.3634],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911958598,[[180.53,2.7723],[180.49,19.32801869],[180.46,1.7304],[180.45,3.37888163],[180.44,111.69620049]],[[180.62,108.55741281],[180.63,8.3417],[180.65,1.3634],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911958599,[[180.53,2.7723],[180.49,19.32801869],[180.46,1.7304],[180.45,3.37888163],[180.44,111.69620049]],[[180.62,108.55741281],[180.63,8.3417],[180.65,1.3634],[180.66,1.7281],[180.67,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911959000,[[180.53,2.7722],[180.49,19.32801869],[180.46,1.7304],[180.45,3.37888163],[180.44,111.69620049]],[[180.62,111.35741281],[180.65,1.3634],[180.66,1.7281],[180.67,22.60179436],[180.68,65.81175164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911959299,[[180.49,19.32801869],[180.46,1.7304],[180.45,3.37888163],[180.44,111.69620049],[180.41,15.32087164]],[[180.62,111.35741281],[180.65,1.3634],[180.66,1.7281],[180.67,22.60179436],[180.68,65.81175164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911959595,[[180.49,6.0109],[180.46,1.7304],[180.45,3.37888163],[180.44,111.69620049],[180.41,15.32087164]],[[180.62,111.35741281],[180.65,1.3634],[180.66,1.7281],[180.67,22.60179436],[180.68,65.81175164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911959804,[[180.49,6.0109],[180.47,13.31711869],[180.46,1.7304],[180.45,3.37888163],[180.44,111.69620049]],[[180.62,111.35741281],[180.65,1.3634],[180.66,1.7281],[180.67,22.60179436],[180.68,65.81175164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911960100,[[180.49,6.0109],[180.47,33.1262068],[180.46,93.61751238],[180.45,157.47070164],[180.44,191.10930424]],[[180.62,111.35741281],[180.65,1.3634],[180.66,1.7281],[180.68,5.5403],[180.69,39.28179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911960500,[[180.53,2.7722],[180.49,6.0109],[180.47,13.31711869],[180.46,1.7304],[180.45,23.18796974]],[[180.56,2.772],[180.62,111.35741281],[180.65,1.3634],[180.66,1.7281],[180.67,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911961002,[[180.52,2.7724],[180.49,6.0109],[180.47,13.31711869],[180.46,1.7304],[180.45,23.18796974]],[[180.55,2.772],[180.62,111.35741281],[180.65,1.3634],[180.66,1.7281],[180.67,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911961196,[[180.52,2.7724],[180.49,6.0109],[180.47,13.31711869],[180.46,1.7304],[180.45,23.18796974]],[[180.55,2.772],[180.62,111.35741281],[180.65,1.3634],[180.66,24.32989436],[180.67,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911962526,[[180.52,2.7724],[180.49,6.0109],[180.47,13.31711869],[180.46,1.7304],[180.45,23.18796974]],[[180.55,2.772],[180.6,2.8],[180.62,108.55741281],[180.65,1.3634],[180.66,24.32989436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911962802,[[180.53,2.7723],[180.49,6.0109],[180.47,13.31711869],[180.46,1.7304],[180.45,23.18796974]],[[180.56,2.7719],[180.6,2.8],[180.62,108.55741281],[180.65,1.3634],[180.66,24.32989436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911963003,[[180.5,13.31711869],[180.49,6.0109],[180.46,21.53948811],[180.45,108.5831127],[180.33,316.68]],[[180.62,108.55741281],[180.63,2.8],[180.65,1.3634],[180.66,24.32989436],[180.7,205.13249546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911963201,[[180.5,13.31711869],[180.49,6.0109],[180.46,21.53948811],[180.45,108.5831127],[180.33,316.68]],[[180.62,95.24029412],[180.65,14.68051869],[180.66,24.32989436],[180.7,205.13249546],[180.92,368.63123866]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911963397,[[180.5,13.31711869],[180.49,6.0109],[180.46,21.53948811],[180.45,108.5831127],[180.42,218.88976979]],[[180.62,95.24029412],[180.63,2.8],[180.65,14.68051869],[180.66,24.32989436],[180.7,205.13249546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911963604,[[180.5,13.31711869],[180.49,6.0109],[180.46,21.53948811],[180.45,108.5831127],[180.42,206.45165215]],[[180.62,95.24029412],[180.63,2.8],[180.65,14.68051869],[180.66,24.32989436],[180.7,205.13249546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911963903,[[180.56,2.7717],[180.5,13.31711869],[180.49,6.0109],[180.47,111.69620049],[180.46,155.82222001]],[[180.59,2.7715],[180.62,95.24029412],[180.63,2.8],[180.65,14.68051869],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911964504,[[180.55,2.772],[180.5,13.31711869],[180.49,6.0109],[180.47,111.69620049],[180.46,155.82222001]],[[180.58,2.7716],[180.62,95.24029412],[180.63,2.8],[180.65,14.68051869],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911964703,[[180.5,13.31711869],[180.49,6.0109],[180.48,111.69620049],[180.47,154.09182001],[180.46,1.7304]],[[180.62,95.24029412],[180.63,2.8],[180.65,14.68051869],[180.66,1.7281],[180.71,8.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911965004,[[180.55,2.7719],[180.5,13.31711869],[180.49,6.0109],[180.48,111.69620049],[180.47,154.09182001]],[[180.58,2.7716],[180.62,95.24029412],[180.63,2.8],[180.65,14.16601869],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911965202,[[180.55,2.7719],[180.5,13.31711869],[180.49,6.0109],[180.48,111.69620049],[180.47,154.09182001]],[[180.58,2.7716],[180.62,95.24029412],[180.63,2.8],[180.65,14.67871869],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911965398,[[180.55,2.7719],[180.5,13.31711869],[180.49,25.81998811],[180.47,91.88711238],[180.46,182.71681526]],[[180.58,2.7716],[180.62,95.24029412],[180.63,2.8],[180.65,14.67871869],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911965798,[[180.54,2.7721],[180.52,2.8],[180.5,13.31711869],[180.49,23.01998811],[180.47,91.88711238]],[[180.62,108.55741281],[180.63,2.8],[180.65,1.3616],[180.66,1.7281],[180.7,134.63145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911965997,[[180.5,13.31711869],[180.49,3.2109],[180.48,19.80908811],[180.47,91.88711238],[180.45,194.48818587]],[[180.62,108.55741281],[180.65,1.3616],[180.66,1.7281],[180.7,117.95145164],[180.72,29.99711869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911966301,[[180.51,2.8],[180.5,13.31711869],[180.49,3.2109],[180.48,19.80908811],[180.47,91.88711238]],[[180.62,111.35741281],[180.65,1.3616],[180.66,1.7281],[180.7,117.95145164],[180.72,29.99711869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911966498,[[180.55,2.772],[180.51,2.8],[180.5,13.31711869],[180.49,3.2109],[180.48,19.80908811]],[[180.59,2.7714],[180.62,111.35741281],[180.65,1.3616],[180.66,1.7281],[180.7,117.95145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911966796,[[180.55,2.772],[180.51,2.8],[180.5,13.31711869],[180.49,3.2109],[180.48,19.80908811]],[[180.62,111.35741281],[180.65,1.3616],[180.66,1.7281],[180.7,117.95145164],[181.85,43.92715942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911967001,[[180.55,2.772],[180.51,2.8],[180.5,13.31711869],[180.49,3.2109],[180.48,19.80908811]],[[180.62,111.35741281],[180.65,1.3616],[180.66,1.7281],[180.7,117.95145164],[180.72,177.44961415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911967501,[[180.55,2.772],[180.51,2.8],[180.5,13.31711869],[180.49,3.2109],[180.48,19.80908811]],[[180.58,2.7717],[180.62,111.35741281],[180.65,1.3616],[180.66,1.7281],[180.7,117.95145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911968000,[[180.55,2.772],[180.51,2.8],[180.5,13.31711869],[180.49,3.2109],[180.48,19.80908811]],[[180.58,2.7717],[180.62,111.35741281],[180.65,1.3616],[180.66,1.7281],[180.68,28.14209436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911969102,[[180.55,2.772],[180.51,2.8],[180.5,13.31711869],[180.49,3.2109],[180.48,19.80908811]],[[180.58,2.7717],[180.62,108.55741281],[180.63,2.8],[180.65,1.3616],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911969900,[[180.51,2.8],[180.5,13.31711869],[180.49,3.2109],[180.48,19.80908811]],[[180.58,2.7717],[180.62,108.55741281],[180.63,2.8],[180.65,1.3616],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911969901,[[180.51,2.8],[180.5,13.31711869],[180.49,3.2109],[180.48,19.80908811],[179.71,19.23003811]],[[180.62,108.55741281],[180.63,2.8],[180.65,1.3616],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911970101,[[180.56,2.7717],[180.51,2.8],[180.5,13.31711869],[180.49,3.2109],[180.48,19.80908811]],[[180.6,2.7714],[180.62,108.55741281],[180.63,2.8],[180.65,1.3616],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911971716,[[180.56,2.7717],[180.51,2.8],[180.5,13.31711869],[180.49,23.01998811],[180.48,91.88711238]],[[180.6,2.7714],[180.62,95.24029412],[180.63,2.8],[180.65,14.67871869],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911971999,[[180.51,2.8],[180.5,13.31711869],[180.49,23.01998811],[180.48,91.88711238],[180.36,280.64191869]],[[180.6,2.7714],[180.62,95.24029412],[180.63,2.8],[180.65,14.67871869],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911972204,[[180.57,2.7717],[180.51,2.8],[180.5,13.31711869],[180.49,23.01998811],[180.48,91.88711238]],[[180.6,2.7714],[180.62,95.24029412],[180.63,2.8],[180.65,14.67871869],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911975107,[[180.57,2.7717],[180.51,2.8],[180.5,13.31711869],[180.49,23.01998811],[180.48,91.88711238]],[[180.62,95.24029412],[180.63,2.8],[180.65,14.67871869],[180.66,1.7281],[181.82,6.04276489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911975404,[[180.54,2.7721],[180.51,2.8],[180.5,13.31711869],[180.49,23.01998811],[180.48,91.88711238]],[[180.62,95.24029412],[180.63,2.8],[180.65,14.67871869],[180.66,1.7281],[181.82,6.04276489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911975607,[[180.54,2.7721],[180.51,2.8],[180.5,13.31711869],[180.49,23.01998811],[180.48,91.88711238]],[[180.62,95.24029412],[180.63,2.8],[180.65,14.67871869],[180.66,1.7281],[181.33,6.93160375]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911976106,[[180.54,2.7721],[180.51,2.8],[180.5,13.31711869],[180.49,23.01998811],[180.48,91.88711238]],[[180.62,95.24029412],[180.63,2.8],[180.65,14.67871869],[180.66,1.7281],[180.92,374.1767655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911976307,[[180.54,2.7721],[180.51,2.8],[180.5,13.31711869],[180.49,3.2109],[180.48,19.80908811]],[[180.62,95.24029412],[180.63,2.8],[180.65,14.67871869],[180.66,1.7281],[180.68,28.14209436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911976710,[[180.55,2.7719],[180.51,2.8],[180.5,13.31711869],[180.49,3.2109],[180.48,19.80908811]],[[180.62,95.24029412],[180.63,2.8],[180.65,14.67871869],[180.66,1.7281],[180.68,28.14209436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911977709,[[180.55,2.7719],[180.51,2.8],[180.5,13.31711869],[180.49,3.2109],[180.48,19.80908811]],[[180.59,2.7715],[180.62,95.24029412],[180.63,2.8],[180.65,14.67871869],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911978204,[[180.55,2.7719],[180.51,2.8],[180.5,13.31711869],[180.49,23.01998811],[180.48,91.88711238]],[[180.59,2.7715],[180.62,95.24029412],[180.63,2.8],[180.65,14.67871869],[180.66,1.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911978806,[[180.51,2.8],[180.5,13.31711869],[180.49,23.01998811],[180.48,91.88711238],[180.37,275.68]],[[180.7,82.873246],[180.72,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911979011,[[180.57,2.7716],[180.53,13.31711869],[180.51,2.8],[180.49,23.01998811],[180.48,91.88711238]],[[180.67,16.11711869],[180.69,21.03908177],[180.7,82.873246],[180.71,1.6645],[180.72,103.72429615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911979212,[[180.57,2.7716],[180.56,2.8],[180.53,13.31711869],[180.49,23.01998811],[180.48,91.88711238]],[[180.67,16.11711869],[180.68,9.69917743],[180.69,9.46697004],[180.7,22.60179436],[180.71,61.93595164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911979411,[[180.57,2.7716],[180.56,2.8],[180.53,13.31711869],[180.49,23.01998811],[180.48,91.88711238]],[[180.67,16.11711869],[180.68,9.69917743],[180.7,22.60179436],[180.71,61.93595164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911979608,[[180.57,2.7716],[180.56,2.8],[180.53,13.31711869],[180.49,23.01998811],[180.48,91.88711238]],[[180.6,2.7713],[180.67,16.11711869],[180.68,5.5403],[180.69,4.15887743],[180.7,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911980316,[[180.56,5.5718],[180.53,13.31711869],[180.5,111.69620049],[180.49,3.2109],[180.48,154.09182001]],[[180.6,2.7713],[180.67,13.31711869],[180.68,5.5403],[180.69,4.15887743],[180.71,1.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911980514,[[180.56,5.5718],[180.53,13.31711869],[180.5,111.69620049],[180.49,3.2109],[180.48,154.09182001]],[[180.6,2.7713],[180.66,2.8],[180.67,13.31711869],[180.68,9.69917743],[180.71,1.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911980714,[[180.56,5.5718],[180.53,13.31711869],[180.5,111.69620049],[180.49,3.2109],[180.48,154.09182001]],[[180.6,2.7713],[180.66,2.8],[180.67,13.31711869],[180.68,5.5403],[180.71,1.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911980917,[[180.56,5.5718],[180.53,13.31711869],[180.5,111.69620049],[180.49,3.2109],[180.48,154.09182001]],[[180.6,2.7713],[180.66,2.8],[180.67,13.31711869],[180.68,5.5403],[180.7,4.1579232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911981316,[[180.56,5.5718],[180.53,13.31711869],[180.51,111.69620049],[180.5,154.09182001],[180.49,3.2109]],[[180.6,2.7713],[180.66,2.8],[180.67,13.31711869],[180.68,5.5403],[180.7,4.1579232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911981514,[[180.51,111.69620049],[180.5,167.4089387],[180.49,3.2109],[180.42,39.16614406],[180.37,16.68]],[[180.64,13.31711869],[180.66,2.8],[180.68,5.5403],[180.7,4.1579232],[180.72,29.99711869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911981717,[[180.51,114.49620049],[180.5,167.4089387],[180.49,3.2109],[180.46,17.09603266],[180.45,30.27347688]],[[180.61,13.31711869],[180.63,1.7296],[180.65,1.3585],[180.66,2.8],[180.69,11.56336451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911981917,[[180.51,114.49620049],[180.5,167.4089387],[180.49,3.2109],[180.46,1.7304],[180.45,30.27347688]],[[180.61,13.31711869],[180.63,1.7296],[180.64,5.5414],[180.65,1.3585],[180.66,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911982122,[[180.51,117.26870049],[180.5,167.4089387],[180.49,3.2109],[180.46,1.7304],[180.45,30.27347688]],[[180.55,2.7721],[180.61,13.31711869],[180.63,1.7296],[180.64,5.5414],[180.65,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911982420,[[180.51,5.5725],[180.5,13.31711869],[180.49,3.2109],[180.48,91.88711238],[180.47,173.90090812]],[[180.55,2.7721],[180.61,13.31711869],[180.63,1.7296],[180.64,5.5414],[180.65,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911982421,[[180.51,5.5725],[180.5,13.31711869],[180.49,3.2109],[180.48,91.88711238],[180.47,173.90090812]],[[180.55,2.7721],[180.61,16.11711869],[180.63,1.7296],[180.64,5.5414],[180.65,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911982718,[[180.51,5.5725],[180.5,13.31711869],[180.49,3.2109],[180.48,91.88711238],[180.47,173.90090812]],[[180.54,2.7723],[180.61,16.11711869],[180.63,1.7296],[180.64,5.5414],[180.65,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911982915,[[180.51,2.7725],[180.5,13.31711869],[180.49,3.2109],[180.48,91.88711238],[180.47,173.90090812]],[[180.54,2.7723],[180.61,16.11711869],[180.63,1.7296],[180.64,5.5414],[180.65,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911983115,[[180.51,2.7725],[180.5,16.11711869],[180.49,3.2109],[180.48,91.88711238],[180.47,173.90090812]],[[180.54,2.7723],[180.61,16.11711869],[180.63,1.7296],[180.64,5.5414],[180.65,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911983511,[[180.51,2.7725],[180.5,16.11711869],[180.49,3.2109],[180.46,113.42660049],[180.45,3.37888163]],[[180.54,2.7723],[180.61,16.11711869],[180.63,1.7296],[180.64,5.5414],[180.65,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911984217,[[180.51,2.7725],[180.5,16.11711869],[180.49,3.2109],[180.46,113.42660049],[180.45,157.47070164]],[[180.54,2.7723],[180.61,16.11711869],[180.63,1.7296],[180.64,5.5414],[180.65,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911984520,[[180.51,2.7725],[180.5,16.11711869],[180.49,3.2109],[180.46,113.42660049],[180.45,157.47070164]],[[180.54,2.7723],[180.64,8.3414],[180.72,98.71577746],[181.84,43.89932113],[182.98,65.84898169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911984717,[[180.51,2.7725],[180.5,16.11711869],[180.49,3.2109],[180.46,113.42660049],[180.45,157.47070164]],[[180.54,2.7723],[180.61,13.31711869],[180.64,8.3414],[180.68,11.56129472],[180.69,24.27019436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911984913,[[180.51,2.7725],[180.5,16.11711869],[180.49,3.2109],[180.46,113.42660049],[180.45,157.47070164]],[[180.54,2.7723],[180.61,13.31711869],[180.64,8.3414],[180.67,11.56129472],[180.68,9.45242994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911985116,[[180.49,3.2109],[180.46,113.42660049],[180.45,157.47070164],[180.4,104.11563735],[180.28,4.86490185]],[[180.63,1.3595],[180.66,4.15903672],[180.7,60.27145164],[180.71,90.40717746],[180.77,112.65637553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911985315,[[180.49,3.2109],[180.46,113.42660049],[180.45,157.47070164],[180.4,104.11563735],[180.28,4.86490185]],[[180.62,1.6684],[180.63,1.3595],[180.68,11.56103664],[180.69,22.60179436],[180.7,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911985712,[[180.49,3.2109],[180.46,113.42660049],[180.45,157.47070164],[180.4,104.11563735],[180.28,4.86490185]],[[180.62,1.6684],[180.63,1.3595],[180.68,21.01311672],[180.69,22.60179436],[180.7,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911985913,[[180.49,3.2109],[180.47,19.80908811],[180.46,93.61751238],[180.45,157.47070164],[180.44,191.10930424]],[[180.62,1.6684],[180.63,1.3595],[180.68,21.01311672],[180.69,22.60179436],[180.7,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911986116,[[180.49,3.2109],[180.47,19.80908811],[180.46,93.61751238],[180.45,157.47070164],[180.44,206.46411681]],[[180.62,1.6684],[180.63,1.3595],[180.68,21.01311672],[180.69,22.60179436],[180.7,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911986607,[[180.49,3.2109],[180.47,111.69620049],[180.46,1.7304],[180.45,157.47070164],[180.44,191.10930424]],[[180.62,1.6684],[180.63,1.3595],[180.68,21.01311672],[180.69,22.60179436],[180.7,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911987626,[[180.49,3.2109],[180.46,1.7304],[180.45,3.37888163],[180.44,19.80908811],[180.43,91.88711238]],[[180.62,1.6684],[180.63,1.3595],[180.66,22.60179436],[180.67,77.60104787],[180.68,111.42029418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911987829,[[180.49,3.2109],[180.46,1.7304],[180.45,3.37888163],[180.44,19.80908811],[180.43,91.88711238]],[[180.62,1.6684],[180.63,1.3595],[180.65,11.56103664],[180.66,22.60179436],[180.67,77.60104787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911988028,[[180.49,3.2109],[180.46,1.7304],[180.45,3.37888163],[180.44,19.80908811],[180.43,91.88711238]],[[180.62,1.6684],[180.63,1.3595],[180.65,21.01770453],[180.66,22.60179436],[180.67,77.60104787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911988630,[[180.49,3.2109],[180.46,1.7304],[180.45,3.37888163],[180.44,111.69620049],[180.41,218.00389949]],[[180.62,1.6684],[180.63,1.3595],[180.65,21.01770453],[180.67,22.60179436],[180.68,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911988929,[[180.49,3.2109],[180.46,1.7304],[180.45,3.37888163],[180.44,111.69620049],[180.41,218.00389949]],[[180.62,1.6684],[180.63,1.3595],[180.66,21.01770453],[180.67,22.60179436],[180.68,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911989324,[[180.49,3.2109],[180.46,1.7304],[180.45,3.37888163],[180.43,111.69620049],[180.41,26.89459525]],[[180.62,1.6684],[180.63,1.3595],[180.66,43.61949889],[180.67,60.27145164],[180.68,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911989526,[[180.49,3.2109],[180.46,1.7304],[180.45,3.37888163],[180.43,111.69620049],[180.41,26.89459525]],[[180.62,1.6684],[180.63,1.3595],[180.65,11.56103664],[180.66,32.05846225],[180.67,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911989831,[[180.49,3.2109],[180.46,1.7304],[180.45,3.37888163],[180.43,111.69620049],[180.41,26.89459525]],[[180.62,1.6684],[180.63,1.3595],[180.65,21.01770453],[180.66,22.60179436],[180.67,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911990334,[[180.46,1.7304],[180.43,111.69620049],[180.41,26.89459525],[179.19,44.23616706],[178.78,25.55163219]],[[180.62,1.6684],[180.63,1.3595],[180.65,21.01770453],[180.66,22.60179436],[180.67,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911990630,[[180.46,1.7304],[180.44,3.3166],[180.43,111.69620049],[180.41,154.09182001],[180.4,218.00389949]],[[180.62,1.6684],[180.63,1.3595],[180.65,21.01770453],[180.66,22.60179436],[180.67,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911990930,[[180.46,1.7304],[180.44,3.3166],[180.43,111.69620049],[180.41,154.09182001],[180.4,233.35903247]],[[180.62,1.6684],[180.63,1.3595],[180.65,21.01770453],[180.66,22.60179436],[180.67,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911991426,[[180.46,1.7304],[180.44,3.3166],[180.42,111.69620049],[180.41,154.09182001],[180.4,233.35903247]],[[180.62,1.6684],[180.63,1.3595],[180.65,21.01770453],[180.66,22.60179436],[180.67,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911992228,[[180.46,1.7304],[180.44,3.3166],[180.43,19.80908811],[180.42,91.88711238],[180.41,154.09182001]],[[180.62,1.6684],[180.63,1.3595],[180.65,21.01770453],[180.66,22.60179436],[180.67,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911992433,[[180.46,1.7304],[180.44,3.3166],[180.43,19.80908811],[180.42,91.88711238],[180.41,154.09182001]],[[180.61,0.88458854],[180.62,1.6684],[180.63,1.3595],[180.65,21.01770453],[180.66,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911993528,[[180.46,1.7304],[180.44,3.3166],[180.42,111.69620049],[180.4,154.09182001],[180.39,420.44046933]],[[180.61,0.88458854],[180.62,1.6684],[180.63,1.3595],[180.65,43.61949889],[180.66,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911993725,[[180.46,1.7304],[180.44,3.3166],[180.42,111.69620049],[180.4,154.09182001],[180.39,420.44046933]],[[180.61,0.88458854],[180.62,1.6684],[180.63,1.3595],[180.64,4.15903672],[180.65,39.46046217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911993925,[[180.46,1.7304],[180.44,3.3166],[180.42,111.69620049],[180.4,169.44390359],[180.39,420.44046933]],[[180.61,0.88458854],[180.62,1.6684],[180.63,1.3595],[180.64,21.01770453],[180.65,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911994323,[[180.46,1.7304],[180.44,3.3166],[180.42,91.88711238],[180.41,173.90090812],[180.4,15.35208358]],[[180.61,0.88458854],[180.62,1.6684],[180.63,1.3595],[180.64,21.01770453],[180.66,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911994626,[[180.46,1.7304],[180.44,3.3166],[180.42,91.88711238],[180.41,173.90090812],[180.4,15.35208358]],[[180.62,1.6684],[180.63,1.3595],[180.65,13.61570461],[180.66,22.60179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911994827,[[180.46,1.7304],[180.44,3.3166],[180.42,111.69620049],[180.41,154.09182001],[180.4,206.46138782]],[[180.62,1.6684],[180.63,1.3595],[180.65,21.03064393],[180.66,22.60179436],[180.7,147.45249546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911995239,[[180.46,1.7304],[180.44,3.3166],[180.42,111.69620049],[180.41,154.09182001],[180.4,191.10930424]],[[180.62,1.6684],[180.63,1.3595],[180.65,21.03064393],[180.66,22.60179436],[180.7,147.45249546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911995733,[[180.46,1.7304],[180.44,3.3166],[180.42,111.69620049],[180.41,154.09182001],[180.4,206.45961743]],[[180.62,1.6684],[180.63,1.3595],[180.65,21.03064393],[180.66,22.60179436],[180.7,147.45249546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911996230,[[180.46,1.7304],[180.44,3.3166],[180.42,111.69620049],[180.41,154.09182001],[180.4,206.45961743]],[[180.62,1.6684],[180.63,1.3595],[180.65,21.03064393],[180.66,22.60179436],[180.69,90.40717746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911996833,[[180.46,1.7304],[180.44,3.3166],[180.43,91.88711238],[180.42,19.80908811],[180.41,154.09182001]],[[180.62,1.6684],[180.63,1.3595],[180.65,21.03064393],[180.67,22.60179436],[180.68,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911997035,[[180.46,1.7304],[180.44,3.3166],[180.43,91.88711238],[180.42,19.80908811],[180.41,154.09182001]],[[180.62,1.6684],[180.63,1.3595],[180.66,21.03064393],[180.67,22.60179436],[180.68,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911997431,[[180.46,1.7304],[180.44,115.01280049],[180.42,154.09182001],[180.41,191.10930424],[180.4,42.24490844]],[[180.62,1.6684],[180.63,1.3595],[180.66,21.03064393],[180.68,22.60179436],[180.69,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911997634,[[180.46,1.7304],[180.44,115.01280049],[180.42,154.09182001],[180.41,191.10930424],[180.4,42.24490844]],[[180.62,1.6684],[180.63,1.3595],[180.67,21.03064393],[180.68,22.60179436],[180.69,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911998133,[[180.46,1.7304],[180.44,95.20371238],[180.43,19.80908811],[180.42,154.09182001],[180.41,191.10930424]],[[180.62,1.6684],[180.63,1.3595],[180.67,21.03064393],[180.68,22.60179436],[180.69,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911998327,[[180.46,1.7304],[180.44,95.20371238],[180.43,19.80908811],[180.42,154.09182001],[180.41,191.10930424]],[[180.62,1.6684],[180.63,1.3595],[180.67,13.61570461],[180.68,22.60179436],[180.69,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911998533,[[180.46,93.61751238],[180.44,3.3166],[180.43,210.91839235],[180.42,154.09182001],[180.41,12.44052014]],[[180.62,1.6684],[180.63,1.3595],[180.67,4.15903672],[180.7,22.60179436],[180.71,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911998734,[[180.46,93.61751238],[180.45,173.90090812],[180.44,3.3166],[180.43,191.10930424],[180.41,12.44052014]],[[180.62,1.6684],[180.63,1.3595],[180.69,11.56817616],[180.7,32.06294948],[180.71,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911999233,[[180.46,113.42660049],[180.45,154.09182001],[180.44,194.42590424],[180.41,12.44052014],[180.29,48.39767495]],[[180.62,1.6684],[180.63,1.3595],[180.69,21.02933128],[180.7,22.60179436],[180.71,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911999433,[[180.46,113.42660049],[180.45,154.09182001],[180.44,194.42590424],[180.41,12.44052014],[180.29,48.39767495]],[[180.62,1.6684],[180.69,21.02933128],[180.7,22.60179436],[180.71,60.27145164],[181.82,6.03793238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911999626,[[180.46,113.42660049],[180.45,154.09182001],[180.44,194.42590424],[180.41,12.44052014],[180.29,48.39767495]],[[180.62,1.6684],[180.68,1.3603],[180.69,13.62019184],[180.7,22.60179436],[180.71,60.27145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734911999934,[[180.46,113.42660049],[180.45,154.09182001],[180.44,194.42590424],[180.41,12.44052014],[180.29,48.39745817]],[[180.62,1.6684],[180.68,1.3603],[180.69,11.56565436],[180.7,22.60179436],[180.71,60.27145164]]]