{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":281340,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1734739200659,[[194.39,3.2673],[194.31,1.6103],[193.83,1.03183201],[192.44,0.10392849],[190.0,300.0]],[[194.58,4.8872],[195.81,11.08827669],[197.63,5.85774394],[199.12,5.60305943],[200.8,5.3483749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739200962,[[194.39,3.2673],[194.31,1.6103],[193.84,13.36367974],[193.83,1.03183201],[193.05,50.8856669]],[[194.58,1.6314],[195.8,24.50301724],[195.81,11.08827669],[195.88,51.16994108],[197.11,76.75491162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739201255,[[194.39,3.2673],[194.31,1.6103],[193.85,312.6842386],[193.84,13.36367974],[193.83,1.03183201]],[[194.64,0.2175],[195.56,481.0],[195.79,50.20394634],[195.8,27.75881724],[195.81,11.08827669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739201461,[[194.39,3.2673],[194.31,1.6103],[193.86,10.70956368],[193.85,315.33835466],[193.83,1.03183201]],[[194.64,0.2175],[195.55,24.53222248],[195.56,481.0],[195.79,40.14706104],[195.8,14.91488006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739201661,[[194.39,3.2673],[194.31,1.6103],[193.87,21.6842386],[193.86,13.36367974],[193.85,291.0]],[[194.64,0.2175],[195.54,31.55028465],[195.55,4.8872],[195.56,481.0],[195.79,28.24179887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739201863,[[194.39,3.2673],[194.31,1.6103],[193.88,21.6842386],[193.87,13.36367974],[193.85,291.0]],[[194.64,0.2175],[195.53,19.64502248],[195.54,30.55892386],[195.55,14.47533718],[195.56,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739202062,[[194.39,3.2673],[194.31,1.6103],[193.89,35.04791834],[193.85,291.0],[193.08,33.73103783]],[[194.64,0.2175],[195.52,59.79208352],[195.55,4.8872],[195.56,481.0],[195.88,102.34149378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739202356,[[194.39,3.2673],[194.31,1.6103],[193.9,35.04791834],[193.85,291.0],[193.08,33.73103783]],[[194.64,0.2175],[195.51,29.23315966],[195.52,30.55892386],[195.55,4.8872],[195.56,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739202560,[[194.39,3.2673],[194.31,1.6103],[193.91,35.04791834],[193.85,291.0],[193.09,33.73103783]],[[194.64,0.2175],[195.5,59.79208352],[195.55,4.8872],[195.56,481.0],[195.87,51.1715527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739202760,[[194.39,3.2673],[194.31,1.6103],[193.92,21.6842386],[193.91,13.36367974],[193.85,291.0]],[[194.64,0.2175],[195.49,19.64502248],[195.5,40.14706104],[195.55,4.8872],[195.56,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739202961,[[194.39,3.2673],[194.31,1.6103],[193.93,35.04791834],[193.85,291.0],[193.1,33.73103783]],[[194.64,0.2175],[195.48,59.79208352],[195.55,4.8872],[195.56,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739203266,[[194.39,3.2673],[194.31,1.6103],[193.94,35.04791834],[193.85,291.0],[193.11,33.73103783]],[[194.64,0.2175],[195.47,64.53988352],[195.56,481.0],[195.88,102.34149378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739203465,[[194.39,3.2673],[194.31,1.6103],[193.95,35.04791834],[193.85,291.0],[193.11,33.73103783]],[[194.64,0.2175],[195.47,64.53988352],[195.56,481.0],[195.88,102.34149378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739203466,[[194.39,3.2673],[194.31,1.6103],[193.95,35.04791834],[193.85,291.0],[193.11,33.73103783]],[[194.64,0.2175],[195.46,29.23315966],[195.47,35.30672386],[195.56,481.0],[195.88,102.34149378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739203664,[[194.39,3.2673],[194.31,1.6103],[193.96,21.6842386],[193.95,13.36367974],[193.85,291.0]],[[194.64,0.2175],[195.45,19.64502248],[195.46,9.58813718],[195.47,35.30672386],[195.56,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739203868,[[194.39,3.2673],[194.31,1.6103],[193.97,21.6842386],[193.95,13.36367974],[193.85,291.0]],[[194.64,0.2175],[195.44,19.64502248],[195.45,30.55892386],[195.46,9.58813718],[195.47,4.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739204062,[[194.39,3.2673],[194.31,1.6103],[193.97,35.04791834],[193.85,291.0]],[[194.64,0.2175],[195.44,29.23315966],[195.45,30.55892386],[195.47,4.7478],[197.07,23.98327932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739204364,[[194.39,3.2673],[194.31,1.6103],[193.98,35.04791834],[193.85,291.0],[193.13,33.73103783]],[[194.64,0.2175],[195.43,59.79208352],[195.47,4.7478],[197.07,39.29004497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739204564,[[194.39,3.2673],[194.31,1.6103],[193.99,21.6842386],[193.98,13.36367974],[193.85,291.0]],[[194.64,0.2175],[195.42,50.20394634],[195.43,9.58813718],[195.47,4.7478],[197.07,39.29004497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739204767,[[194.39,3.2673],[194.31,1.6103],[194.0,35.04791834],[193.85,291.0],[193.01,50.88923485]],[[194.64,0.2175],[195.41,29.23315966],[195.42,30.55892386],[195.47,4.7478],[195.92,40.93724216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739204959,[[194.39,3.2673],[194.31,1.6103],[194.01,21.6842386],[194.0,13.36367974],[193.85,291.0]],[[194.64,0.2175],[195.4,38.29868417],[195.41,21.49339935],[195.47,4.7478],[195.92,40.93724216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739205158,[[194.39,3.2673],[194.31,1.6103],[194.02,21.6842386],[194.01,13.36367974],[193.85,291.0]],[[194.64,0.2175],[195.39,19.64502248],[195.4,46.27597893],[195.41,11.90526217],[195.47,1.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739205360,[[194.39,3.2673],[194.31,1.6103],[194.03,21.6842386],[194.01,13.36367974],[193.85,291.0]],[[194.64,0.2175],[195.38,19.64502248],[195.39,1.5718],[195.4,46.27597893],[195.46,11.90526217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739205565,[[194.39,3.2673],[194.31,1.6103],[194.28,177.64213734],[194.12,5.158],[194.11,355.28427468]],[[194.59,85.85546361],[194.62,178.86554919],[194.63,13.40071578],[194.64,214.85615903],[194.71,286.18487871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739205760,[[194.39,3.2673],[194.31,1.6103],[194.28,177.64213734],[194.13,29.23124342],[194.12,291.0]],[[194.58,4.7328],[194.59,85.85546361],[194.62,178.86554919],[194.63,13.40071578],[194.64,214.85615903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739206060,[[194.31,1.6103],[194.28,177.64213734],[194.14,301.70956368],[194.12,24.33835466],[193.18,33.73103783]],[[194.58,4.7328],[194.59,85.85546361],[194.62,178.86554919],[194.63,13.40071578],[194.64,214.85615903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739206264,[[194.32,3.2036],[194.31,1.6103],[194.28,177.64213734],[194.14,291.0],[194.13,10.70956368]],[[194.58,26.30153593],[194.59,85.85546361],[194.62,178.86554919],[194.63,13.40071578],[194.64,214.85615903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739206567,[[194.32,3.2036],[194.31,1.6103],[194.28,177.64213734],[194.15,10.70956368],[194.14,291.0]],[[194.58,4.7328],[194.59,85.85546361],[194.62,178.86554919],[194.63,13.40071578],[194.64,214.85615903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739206865,[[194.32,4.14881503],[194.31,1.6103],[194.28,177.64213734],[194.14,291.0],[194.12,35.04791834]],[[194.58,16.71443943],[194.59,85.85546361],[194.62,178.86554919],[194.63,13.40071578],[194.64,214.85615903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739207065,[[194.32,3.2036],[194.31,58.45356741],[194.3,85.26490112],[194.28,142.10816853],[194.27,177.64213734]],[[194.56,21.46132828],[194.57,81.15658021],[194.58,102.56990304],[194.6,143.07552192],[194.61,178.86554919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739207265,[[194.32,3.2036],[194.31,58.45356741],[194.3,85.26490112],[194.28,142.10816853],[194.27,177.64213734]],[[194.55,21.57213502],[194.56,21.46132828],[194.57,70.63092455],[194.58,90.58826361],[194.6,143.07552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739207758,[[194.32,3.2036],[194.31,58.45356741],[194.3,85.26490112],[194.28,142.10816853],[194.27,177.64213734]],[[194.55,11.98163943],[194.56,21.46132828],[194.57,70.63092455],[194.58,90.58826361],[194.6,143.07552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739208163,[[194.32,3.2036],[194.31,58.45356741],[194.3,85.26490112],[194.28,142.10816853],[194.27,177.64213734]],[[194.54,9.5919472],[194.55,11.98163943],[194.56,21.46132828],[194.57,70.63092455],[194.58,90.58826361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739208365,[[194.32,3.2036],[194.31,1.6103],[194.28,56.84326741],[194.26,85.26490112],[194.25,142.10816853]],[[194.51,15.47],[194.52,21.46132828],[194.53,57.23020877],[194.54,60.42488266],[194.55,97.83710304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739208665,[[194.32,3.2036],[194.31,1.6103],[194.28,56.84326741],[194.26,85.26490112],[194.25,142.10816853]],[[194.49,15.47],[194.5,4.8613],[194.52,21.46132828],[194.53,57.23020877],[194.54,50.83293546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739209475,[[194.32,3.2036],[194.31,1.6103],[194.25,142.10816853]],[[194.49,15.47],[194.5,4.8613],[194.52,21.46132828],[194.53,57.23020877],[194.54,50.83293546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739209476,[[194.32,3.2036],[194.31,1.6103],[194.25,56.84326741],[194.24,85.26490112],[194.22,166.16032353]],[[194.49,15.47],[194.5,26.32262828],[194.51,57.23020877],[194.52,85.85546361],[194.54,143.07552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739209672,[[194.32,3.2036],[194.31,1.6103],[194.25,56.84326741],[194.24,85.26490112],[194.22,155.45075985]],[[194.49,15.47],[194.5,26.32262828],[194.51,57.23020877],[194.52,85.85546361],[194.54,143.07552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739209872,[[194.32,3.2036],[194.31,1.6103],[194.25,56.84326741],[194.24,85.26490112],[194.22,142.10816853]],[[194.49,15.47],[194.5,26.32262828],[194.51,57.23020877],[194.52,85.85546361],[194.54,143.07552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739210077,[[194.27,56.84326741],[194.26,85.26490112],[194.24,142.10816853],[194.23,177.64213734],[194.2,13.55226626]],[[194.49,15.47],[194.5,4.8613],[194.51,21.46132828],[194.52,57.23020877],[194.54,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739210278,[[194.28,4.21100726],[194.27,56.84326741],[194.26,86.85900112],[194.24,142.10816853],[194.23,177.64213734]],[[194.49,15.47],[194.5,4.8613],[194.51,21.46132828],[194.52,57.23020877],[194.54,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739210576,[[194.28,3.2655],[194.27,56.84326741],[194.26,86.85900112],[194.24,142.10816853],[194.23,177.64213734]],[[194.49,15.47],[194.5,4.8613],[194.51,21.46132828],[194.52,57.23020877],[194.54,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739211078,[[194.28,3.2655],[194.27,56.84326741],[194.26,86.85900112],[194.24,142.10816853],[194.23,177.64213734]],[[194.49,15.47],[194.5,4.8613],[194.51,21.46132828],[194.53,57.23020877],[194.54,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739211278,[[194.29,0.94551485],[194.28,3.2655],[194.27,56.84326741],[194.26,86.85900112],[194.24,142.10816853]],[[194.49,15.47],[194.5,4.8613],[194.51,21.46132828],[194.53,57.23020877],[194.54,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739211579,[[194.29,0.94551485],[194.27,56.84326741],[194.26,86.85900112],[194.24,142.10816853],[194.07,15.46]],[[194.49,15.47],[194.5,4.8613],[194.51,21.46132828],[194.53,57.23020877],[194.54,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739211878,[[194.28,56.84326741],[194.26,86.85900112],[194.25,142.10816853],[194.22,15.17536626],[194.2,43.60723987]],[[194.49,15.47],[194.5,4.8613],[194.52,21.46132828],[194.53,57.23020877],[194.54,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739212078,[[194.29,0.94550109],[194.28,58.44916741],[194.26,86.85900112],[194.25,142.10816853],[194.22,15.17536626]],[[194.49,15.47],[194.5,4.8613],[194.52,21.46132828],[194.53,57.23020877],[194.54,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739212782,[[194.29,0.94550109],[194.27,56.84326741],[194.26,86.85900112],[194.25,142.10816853],[194.21,13.55226626]],[[194.49,15.47],[194.5,4.8613],[194.52,21.46132828],[194.53,57.23020877],[194.54,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739212981,[[194.27,56.84326741],[194.26,86.85900112],[194.25,142.10816853],[194.21,13.55226626]],[[194.49,15.47],[194.5,4.8613],[194.52,21.46132828],[194.53,57.23020877],[194.54,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739212982,[[194.3,0.94550109],[194.27,56.84326741],[194.26,86.85900112],[194.25,142.10816853],[194.21,15.10656626]],[[194.49,15.47],[194.5,4.8613],[194.52,21.46132828],[194.53,57.23020877],[194.54,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739213175,[[194.28,1.6059],[194.27,56.84326741],[194.26,86.85900112],[194.25,142.10816853],[194.21,15.10656626]],[[194.49,15.47],[194.5,4.8613],[194.52,21.46132828],[194.53,57.23020877],[194.54,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739213372,[[194.29,0.94543774],[194.28,1.6059],[194.27,56.84326741],[194.26,86.85900112],[194.25,142.10816853]],[[194.49,15.47],[194.5,4.8613],[194.52,21.46132828],[194.53,57.23020877],[194.54,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739213579,[[194.29,1.5543],[194.28,58.44916741],[194.27,85.26490112],[194.26,1.5941],[194.25,142.10816853]],[[194.49,15.47],[194.5,4.8613],[194.52,21.46132828],[194.54,57.23020877],[194.55,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739213780,[[194.29,1.5543],[194.28,56.84326741],[194.27,85.26490112],[194.26,1.5941],[194.25,142.10816853]],[[194.49,15.47],[194.5,4.8613],[194.52,21.46132828],[194.54,57.23020877],[194.55,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739214180,[[194.28,56.84326741],[194.27,85.26490112],[194.26,1.5941],[194.25,142.10816853],[194.2,31.03796308]],[[194.49,15.47],[194.5,4.8613],[194.52,21.46132828],[194.54,57.23020877],[194.55,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739214379,[[194.28,56.84326741],[194.27,85.26490112],[194.26,1.5941],[194.25,143.66246853],[194.2,20.3283994]],[[194.49,15.47],[194.5,4.8613],[194.52,21.46132828],[194.54,57.23020877],[194.55,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739214677,[[194.26,58.43736741],[194.25,1.5543],[194.24,85.26490112],[194.23,143.71406853],[194.21,177.64213734]],[[194.49,15.47],[194.5,4.8613],[194.52,21.46132828],[194.54,57.23020877],[194.55,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739214678,[[194.26,58.43736741],[194.25,1.5543],[194.24,85.26490112],[194.23,143.71406853],[194.21,177.64213734]],[[194.49,15.47],[194.5,26.32262828],[194.51,57.23020877],[194.52,85.85546361],[194.54,143.07552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739215372,[[194.26,58.43736741],[194.25,1.5543],[194.24,85.26490112],[194.23,143.71406853],[194.21,177.64213734]],[[194.49,15.47],[194.5,26.32262828],[194.51,57.23020877],[194.52,85.85546361],[194.53,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739215574,[[194.26,1.5941],[194.25,58.39756741],[194.24,85.26490112],[194.23,1.6059],[194.22,142.10816853]],[[194.49,36.93132828],[194.5,62.09150877],[194.52,85.85546361],[194.53,158.53552192],[194.73,37.43221968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739216086,[[194.27,2.6],[194.26,1.5941],[194.25,58.39756741],[194.24,85.26490112],[194.23,1.6059]],[[194.47,15.47],[194.48,24.17637891],[194.49,21.46132828],[194.5,62.09150877],[194.51,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739216385,[[194.27,2.6],[194.26,1.5941],[194.25,58.39756741],[194.24,85.26490112],[194.23,1.6059]],[[194.46,18.07],[194.49,21.46132828],[194.5,62.09150877],[194.51,53.5],[194.53,143.07552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739216885,[[194.27,2.6],[194.26,1.5941],[194.25,1.5543],[194.23,58.44916741],[194.22,85.26490112]],[[194.46,18.07],[194.47,21.46132828],[194.48,28.38780399],[194.49,57.23020877],[194.5,90.71676361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739218077,[[194.27,2.6],[194.26,1.5941],[194.25,1.5543],[194.23,58.44916741]],[[194.46,18.07],[194.47,21.46132828],[194.48,28.38780399],[194.49,57.23020877],[194.5,90.71676361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739218078,[[194.27,2.6],[194.26,1.5941],[194.25,1.5543],[194.24,56.84326741],[194.23,86.87080112]],[[194.46,18.07],[194.49,21.46132828],[194.5,62.09150877],[194.51,139.35546361],[194.53,143.07552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739218884,[[194.26,1.5941],[194.25,1.5543],[194.23,58.44916741],[194.22,85.26490112],[194.2,142.10816853]],[[194.46,18.07],[194.48,21.46132828],[194.49,57.23020877],[194.5,4.8613],[194.51,139.35546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739219081,[[194.26,4.1941],[194.25,1.5543],[194.23,58.44916741],[194.22,85.26490112],[194.2,142.10816853]],[[194.46,18.07],[194.48,21.46132828],[194.49,57.23020877],[194.5,4.8613],[194.51,139.35546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739219382,[[194.26,1.5941],[194.25,4.1543],[194.23,58.44916741],[194.22,85.26490112],[194.2,142.10816853]],[[194.46,18.07],[194.48,21.46132828],[194.49,57.23020877],[194.5,4.8613],[194.51,139.35546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739219679,[[194.26,1.5941],[194.25,4.1543],[194.23,58.44916741],[194.21,85.26490112],[194.2,142.10816853]],[[194.46,18.07],[194.48,21.46132828],[194.49,57.23020877],[194.5,90.71676361],[194.51,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739219982,[[194.25,4.1543],[194.23,56.84326741],[194.21,85.26490112],[194.2,142.10816853],[194.16,13.34430304]],[[194.46,18.07],[194.48,21.46132828],[194.49,57.23020877],[194.5,90.71676361],[194.51,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739220181,[[194.25,4.1543],[194.23,56.84326741],[194.21,86.83220112],[194.2,142.10816853],[194.18,1.6056]],[[194.46,18.07],[194.48,21.46132828],[194.49,57.23020877],[194.5,90.71676361],[194.51,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739220683,[[194.25,4.1543],[194.23,56.84326741],[194.21,86.83220112],[194.2,142.10816853],[194.18,1.6056]],[[194.47,15.47],[194.48,21.46132828],[194.49,57.23020877],[194.5,90.71676361],[194.51,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739220885,[[194.25,4.1543],[194.23,56.84326741],[194.21,86.83220112],[194.2,142.10816853],[194.18,179.24773734]],[[194.45,15.47],[194.46,2.6],[194.48,21.46132828],[194.49,57.23020877],[194.5,90.71676361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739221781,[[194.25,4.1543],[194.23,56.84326741],[194.22,85.26490112],[194.21,143.67546853],[194.19,177.64213734]],[[194.45,15.47],[194.46,2.6],[194.49,21.46132828],[194.5,62.09150877],[194.52,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739222085,[[194.25,1.5543],[194.23,56.84326741],[194.22,85.26490112],[194.21,143.67546853],[194.19,177.64213734]],[[194.45,15.47],[194.46,2.6],[194.49,21.46132828],[194.5,62.09150877],[194.52,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739222288,[[194.26,2.6],[194.25,1.5543],[194.23,56.84326741],[194.22,85.26490112],[194.21,143.67546853]],[[194.45,15.47],[194.46,2.6],[194.49,21.46132828],[194.5,62.09150877],[194.52,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739222481,[[194.25,1.5543],[194.23,56.84326741],[194.22,85.26490112],[194.21,143.67546853],[192.88,101.72078242]],[[194.45,15.47],[194.46,2.6],[194.49,21.46132828],[194.5,62.09150877],[194.52,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739222688,[[194.25,1.5543],[194.24,2.6],[194.23,56.84326741],[194.22,85.26490112],[194.21,143.67546853]],[[194.45,15.47],[194.46,2.6],[194.49,21.46132828],[194.5,62.09150877],[194.52,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739222887,[[194.25,1.5543],[194.22,56.84326741],[194.21,86.83220112],[194.2,142.10816853],[194.18,179.24773734]],[[194.45,15.47],[194.46,2.6],[194.48,21.46132828],[194.49,57.23020877],[194.5,4.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739223087,[[194.25,4.1543],[194.22,56.84326741],[194.21,86.83220112],[194.2,142.10816853],[194.18,179.24773734]],[[194.45,15.47],[194.46,2.6],[194.48,21.46132828],[194.49,57.23020877],[194.5,4.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739223284,[[194.22,56.84326741],[194.21,86.83220112],[194.2,142.10816853],[194.18,179.24773734],[194.13,91.58289002]],[[194.45,15.47],[194.46,2.6],[194.48,21.46132828],[194.49,57.23020877],[194.5,4.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739223588,[[194.22,56.84326741],[194.21,89.43220112],[194.2,142.10816853],[194.19,1.5536],[194.18,179.24773734]],[[194.44,0.93580471],[194.45,15.47],[194.46,2.6],[194.48,36.92132828],[194.49,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739223784,[[194.21,61.01056741],[194.2,85.26490112],[194.19,1.5536],[194.18,143.71376853],[194.17,390.80439014]],[[194.44,0.93580471],[194.45,15.47],[194.46,2.6],[194.47,21.46132828],[194.48,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739223988,[[194.21,61.01056741],[194.2,85.26490112],[194.19,1.5536],[194.18,143.71376853],[194.17,390.80439014]],[[194.42,15.47],[194.43,1.5707],[194.44,0.93580471],[194.46,2.6],[194.47,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739224191,[[194.21,58.41056741],[194.2,85.26490112],[194.19,1.5536],[194.18,143.71376853],[194.17,390.80439014]],[[194.4,15.47],[194.41,4.1727],[194.43,1.5707],[194.47,21.46132828],[194.48,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739224489,[[194.21,58.41056741],[194.2,87.86490112],[194.19,1.5536],[194.18,143.71376853],[194.17,390.80439014]],[[194.4,15.47],[194.41,5.8154],[194.43,1.5707],[194.47,21.46132828],[194.48,100.53076178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739225089,[[194.19,58.39686741],[194.18,87.86490112],[194.16,142.10816853],[194.15,177.64213734],[194.13,284.41674342]],[[194.4,15.47],[194.41,5.8154],[194.43,1.5707],[194.46,21.46132828],[194.47,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739225289,[[194.19,58.39686741],[194.18,87.86490112],[194.16,145.41386853],[194.15,177.64213734],[194.13,284.41674342]],[[194.4,15.47],[194.41,5.8154],[194.43,1.5707],[194.46,21.46132828],[194.47,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739225692,[[194.19,58.39686741],[194.18,87.86490112],[194.16,145.41386853],[194.15,177.64213734],[194.13,213.1622528]],[[194.4,15.47],[194.41,5.8154],[194.43,1.5707],[194.46,21.46132828],[194.47,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739226689,[[194.19,58.39686741],[194.18,87.86490112],[194.16,145.41386853],[194.15,177.64213734],[194.13,213.1622528]],[[194.41,3.2154],[194.43,17.0407],[194.46,21.46132828],[194.47,57.23020877],[196.2,1.89041389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739226886,[[194.2,57.78922387],[194.19,1.5536],[194.18,87.86490112],[194.17,142.10816853],[194.16,3.3057]],[[194.39,2.6],[194.41,3.2154],[194.43,17.0407],[194.47,21.46132828],[194.48,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739227192,[[194.21,0.94595646],[194.2,56.84326741],[194.19,1.5536],[194.18,87.86490112],[194.17,142.10816853]],[[194.41,3.2154],[194.43,1.5707],[194.47,21.46132828],[194.48,57.23020877],[194.49,43.29705193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739227391,[[194.22,2.6],[194.21,0.94595646],[194.2,56.84326741],[194.19,1.5536],[194.18,85.26490112]],[[194.38,2.6],[194.41,3.2154],[194.43,1.5707],[194.47,21.46132828],[194.48,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739227597,[[194.23,2.48775646],[194.22,2.6],[194.2,56.84326741],[194.19,1.5536],[194.18,85.26490112]],[[194.38,2.6],[194.41,3.2154],[194.43,1.5707],[194.47,21.46132828],[194.48,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739227796,[[194.24,0.94575494],[194.23,1.5418],[194.22,2.6],[194.2,56.84326741],[194.19,1.5536]],[[194.39,2.6],[194.41,3.2154],[194.43,1.5707],[194.46,15.47],[194.47,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739228001,[[194.24,2.51245494],[194.23,1.5418],[194.22,59.44326741],[194.2,85.26490112],[194.19,143.66176853]],[[194.39,2.6],[194.41,3.2154],[194.43,1.5707],[194.48,15.47],[194.49,64.75838021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739228294,[[194.25,0.9457003],[194.24,1.5667],[194.23,1.5418],[194.22,59.44326741],[194.2,85.26490112]],[[194.39,2.6],[194.41,3.2154],[194.43,1.5707],[194.48,15.47],[194.49,64.75838021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739228494,[[194.26,2.6],[194.25,0.9457003],[194.24,1.5667],[194.23,1.5418],[194.22,56.84326741]],[[194.41,3.2154],[194.43,1.5707],[194.48,15.47],[194.49,64.75838021],[194.61,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739228697,[[194.26,2.6],[194.24,1.5667],[194.23,1.5418],[194.22,56.84326741],[194.21,85.26490112]],[[194.4,2.6],[194.41,3.2154],[194.43,1.5707],[194.48,15.47],[194.49,43.29705193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739228892,[[194.27,1.6143],[194.26,2.6],[194.24,1.5667],[194.23,1.5418],[194.22,56.84326741]],[[194.4,2.6],[194.41,3.2154],[194.43,1.5707],[194.48,15.47],[194.49,43.29705193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739229290,[[194.27,1.6143],[194.26,2.6],[194.24,1.5667],[194.23,1.5418],[194.22,56.84326741]],[[194.4,2.6],[194.41,3.2154],[194.43,1.5707],[194.49,43.29705193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739229291,[[194.27,1.6143],[194.26,2.6],[194.24,1.5667],[194.23,1.5418],[194.22,56.84326741]],[[194.4,2.6],[194.41,3.2154],[194.43,1.5707],[194.49,15.47],[195.79,102.21293121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739229491,[[194.27,1.6143],[194.26,2.6],[194.24,1.5667],[194.23,58.38506741],[194.22,85.26490112]],[[194.4,2.6],[194.41,3.2154],[194.43,1.5707],[194.49,15.47],[194.51,74.96132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739230091,[[194.28,2.6],[194.27,1.6143],[194.24,1.5667],[194.23,58.38506741],[194.22,85.26490112]],[[194.4,2.6],[194.41,3.2154],[194.43,1.5707],[194.49,15.47],[194.51,74.96132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739230292,[[194.32,2.5741],[194.28,2.6],[194.27,1.6143],[194.24,1.5667],[194.23,58.38506741]],[[194.4,5.1731],[194.41,3.2154],[194.43,1.5707],[194.5,15.47],[194.51,74.96132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739230488,[[194.28,2.6],[194.27,1.6143],[194.24,1.5667],[194.23,1.5418],[194.22,56.84326741]],[[194.4,5.1731],[194.41,3.2154],[194.43,1.5707],[194.48,15.47],[194.49,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739230696,[[194.32,2.5741],[194.28,2.6],[194.27,1.6143],[194.24,1.5667],[194.23,1.5418]],[[194.4,5.1731],[194.41,3.2154],[194.43,1.5707],[194.48,15.47],[194.49,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739231092,[[194.28,2.6],[194.27,1.6143],[194.24,1.5667],[194.23,1.5418],[193.16,21.41912736]],[[194.4,2.6],[194.41,3.2154],[194.43,1.5707],[194.48,15.47],[194.49,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739231292,[[194.28,2.6],[194.27,1.6143],[194.24,1.5667],[194.23,1.5418],[194.21,85.26490112]],[[194.4,2.6],[194.41,3.2154],[194.43,1.5707],[194.48,15.47],[194.5,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739231589,[[194.28,2.6],[194.27,1.6143],[194.24,1.5667],[194.23,1.5418],[194.21,85.26490112]],[[194.4,2.6],[194.41,3.2154],[194.43,1.5707],[194.49,15.47],[194.5,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739232300,[[194.28,2.6],[194.27,1.6143],[194.24,1.5667],[194.23,1.5418],[194.21,85.26490112]],[[194.4,5.1731],[194.41,3.2154],[194.43,1.5707],[194.49,15.47],[194.5,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739232794,[[194.32,2.5741],[194.27,4.2543],[194.24,1.5667],[194.23,1.5418],[194.21,85.26490112]],[[194.39,2.5733],[194.4,2.6],[194.41,3.2154],[194.43,1.5707],[194.49,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739233194,[[194.21,85.26490112],[194.15,13.55226626],[194.14,34.98918011],[194.09,602.32086959]],[[194.4,2.6],[194.41,18.6854],[194.43,1.5707],[194.51,115.87380877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739233397,[[194.21,86.83110112],[194.2,143.76966853],[194.19,72.76569809],[194.15,13.55226626],[194.14,10.67666984]],[[194.4,18.07],[194.41,3.2154],[194.43,1.5707],[194.47,43.29791855],[194.51,115.87380877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739233596,[[194.22,59.48326741],[194.21,86.83110112],[194.2,143.76966853],[194.19,72.76569809],[194.15,13.55226626]],[[194.4,18.07],[194.41,3.2154],[194.43,1.5707],[194.47,43.29791855],[194.51,115.87380877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739233992,[[194.27,2.5748],[194.22,59.48326741],[194.21,86.83110112],[194.2,143.76966853],[194.19,72.76569809]],[[194.4,18.07],[194.41,3.2154],[194.43,1.5707],[194.47,43.29791855],[194.51,115.87380877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739234197,[[194.27,2.5748],[194.22,2.64],[194.21,58.40946741],[194.2,1.6615],[194.19,158.03059921]],[[194.4,18.07],[194.41,3.2154],[194.43,1.5707],[194.47,43.29791855],[194.49,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739234396,[[194.28,2.5747],[194.22,2.64],[194.21,58.40946741],[194.2,1.6615],[194.19,158.03059921]],[[194.34,2.574],[194.4,18.07],[194.41,3.2154],[194.43,1.5707],[194.47,43.29791855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739234595,[[194.28,2.5747],[194.22,2.64],[194.21,58.40946741],[194.2,1.6615],[194.19,158.03059921]],[[194.33,2.64],[194.34,2.574],[194.4,15.47],[194.41,3.2154],[194.43,1.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739234794,[[194.22,2.64],[194.21,58.40946741],[194.2,1.6615],[194.19,158.03059921]],[[194.33,2.64],[194.4,15.47],[194.41,3.2154],[194.43,1.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739235096,[[194.28,2.5747],[194.22,2.64],[194.21,1.5662],[194.2,58.50476741],[194.19,158.03059921]],[[194.33,2.64],[194.4,15.47],[194.41,3.2154],[194.43,1.5707],[194.47,64.75924683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739235296,[[194.22,2.64],[194.21,1.5662],[194.2,58.50476741],[194.19,158.03059921]],[[194.33,2.64],[194.4,15.47],[194.41,3.2154],[194.43,1.5707],[194.47,64.75924683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739235497,[[194.22,2.64],[194.21,1.5662],[194.2,58.50476741],[194.19,158.03059921],[192.81,50.67810034]],[[194.33,2.64],[194.4,15.47],[194.41,3.2154],[194.43,1.5707],[194.47,64.75924683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739236097,[[194.22,2.64],[194.21,1.5662],[194.2,58.50476741],[194.19,158.03059921],[194.13,213.1622528]],[[194.33,2.64],[194.4,15.47],[194.41,3.2154],[194.43,1.5707],[194.47,64.75924683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739236301,[[194.21,1.5662],[194.2,58.50476741],[194.19,158.03059921],[194.13,213.1622528],[194.11,504.1622528]],[[194.41,3.2154],[194.43,1.5707],[194.47,64.75924683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739236302,[[194.21,1.5662],[194.2,58.50476741],[194.19,158.03059921],[194.13,213.1622528],[194.11,504.1622528]],[[194.41,3.2154],[194.43,17.0407],[194.47,64.75924683],[195.74,102.12387305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739236605,[[194.22,2.64],[194.21,1.5662],[194.2,58.50476741],[194.19,158.03059921],[194.14,10.65900619]],[[194.4,2.64],[194.41,3.2154],[194.43,17.0407],[194.47,64.75924683],[195.74,102.12387305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739236904,[[194.22,2.64],[194.21,1.5662],[194.2,58.50476741],[194.19,158.03059921],[194.14,10.65900619]],[[194.4,2.64],[194.41,3.2154],[194.43,17.0407],[194.47,64.75924683],[195.74,51.14771755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739237100,[[194.31,2.5743],[194.22,2.64],[194.21,58.40946741],[194.2,1.6615],[194.19,158.03059921]],[[194.38,2.5735],[194.4,2.64],[194.41,3.2154],[194.43,17.0407],[194.47,64.75924683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739237298,[[194.22,2.64],[194.21,58.40946741],[194.2,1.6615],[194.19,158.03059921]],[[194.4,2.64],[194.41,3.2154],[194.43,17.0407],[194.47,64.75924683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739237499,[[194.22,2.64],[194.21,58.40946741],[194.2,1.6615],[194.19,158.03059921],[194.14,24.20934962]],[[194.35,2.5738],[194.4,2.64],[194.41,18.6854],[194.43,1.5707],[194.47,64.75924683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739237802,[[194.22,59.48326741],[194.21,1.5662],[194.2,86.92640112],[194.19,214.87386662],[194.17,177.64213734]],[[194.41,18.6854],[194.43,1.5707],[194.47,64.75924683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739237803,[[194.22,59.48326741],[194.21,1.5662],[194.2,86.92640112],[194.19,214.87386662],[194.17,177.64213734]],[[194.34,2.64],[194.41,18.6854],[194.43,1.5707],[194.47,43.29791855],[194.48,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739238001,[[194.22,59.48326741],[194.21,1.5662],[194.2,86.92640112],[194.19,214.87386662],[194.17,177.64213734]],[[194.33,2.64],[194.41,18.6854],[194.43,1.5707],[194.47,43.29791855],[194.48,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739238304,[[194.26,2.5749],[194.22,59.48326741],[194.21,1.5662],[194.2,86.92640112],[194.19,214.87386662]],[[194.33,5.2142],[194.41,18.6854],[194.43,1.5707],[194.47,43.29791855],[194.48,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739238595,[[194.22,59.48326741],[194.21,1.5662],[194.2,86.92640112],[194.19,214.87386662],[192.85,50.89072372]],[[194.33,5.2142],[194.41,18.6854],[194.43,1.5707],[194.47,43.29791855],[194.48,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739238596,[[194.22,59.48326741],[194.21,1.5662],[194.2,86.92640112],[194.19,214.87386662],[192.85,50.89072372]],[[194.33,2.64],[194.41,18.6854],[194.43,1.5707],[194.47,43.29791855],[194.48,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739239107,[[194.26,2.5749],[194.22,2.64],[194.21,58.40946741],[194.2,1.6615],[194.19,158.03059921]],[[194.33,2.64],[194.34,2.574],[194.41,18.6854],[194.43,1.5707],[194.47,64.75924683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739239401,[[194.26,2.5749],[194.22,2.64],[194.21,58.40946741],[194.2,1.6615],[194.19,158.03059921]],[[194.33,2.64],[194.41,18.6854],[194.43,1.5707],[194.47,64.75924683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739239901,[[194.26,2.5749],[194.22,2.64],[194.21,58.40946741],[194.2,1.6615],[194.19,158.03059921]],[[194.33,5.2141],[194.41,18.6854],[194.43,1.5707],[194.47,64.75924683],[195.74,102.07409148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739240504,[[194.27,2.5748],[194.22,2.64],[194.21,58.40946741],[194.2,1.6615],[194.19,158.03059921]],[[194.33,5.2141],[194.41,18.6854],[194.43,1.5707],[194.47,64.75924683],[195.74,102.07409148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739240801,[[194.27,2.5748],[194.22,2.64],[194.21,58.40946741],[194.2,86.92640112],[194.19,72.76569809]],[[194.33,5.2141],[194.41,18.6854],[194.43,1.5707],[194.46,21.46132828],[194.47,43.29791855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739241602,[[194.28,2.5747],[194.22,2.64],[194.21,58.40946741],[194.2,86.92640112],[194.19,72.76569809]],[[194.33,2.64],[194.41,18.6854],[194.43,1.5707],[194.46,21.46132828],[194.47,100.52812732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739241902,[[194.22,2.64],[194.21,58.40946741],[194.2,86.92640112],[194.19,72.76569809],[194.08,646.27042133]],[[194.33,2.64],[194.41,18.6854],[194.43,1.5707],[194.46,21.46132828],[194.47,100.52812732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739242403,[[194.22,2.64],[194.21,58.40946741],[194.2,86.92640112],[194.19,72.76569809],[194.08,646.27042133]],[[194.33,2.64],[194.34,2.5739],[194.41,18.6854],[194.43,1.5707],[194.46,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739242604,[[194.27,2.5747],[194.23,56.84326741],[194.22,2.64],[194.21,86.83110112],[194.2,143.76966853]],[[194.33,2.64],[194.41,18.6854],[194.43,1.5707],[194.47,64.75924683],[194.48,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739242806,[[194.23,56.84326741],[194.22,2.64],[194.21,86.83110112],[194.2,143.76966853],[190.17,57.82463629]],[[194.33,2.64],[194.41,18.6854],[194.43,1.5707],[194.47,64.75924683],[194.48,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739243000,[[194.23,56.84326741],[194.21,86.83110112],[194.2,143.76966853],[190.17,57.82463629]],[[194.33,2.64],[194.41,18.6854],[194.43,1.5707],[194.45,5.145],[194.47,64.75924683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739243200,[[194.25,2.5751],[194.23,56.84326741],[194.21,86.83110112],[194.2,146.40966853],[194.15,213.1622528]],[[194.33,2.64],[194.41,18.6854],[194.43,1.5707],[194.45,5.145],[194.47,64.75924683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739243596,[[194.23,56.84326741],[194.21,86.83110112],[194.2,146.40966853],[194.15,213.1622528],[192.42,1.87765113]],[[194.31,2.5744],[194.33,2.64],[194.41,18.6854],[194.43,1.5707],[194.45,5.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739244108,[[194.25,2.5751],[194.23,56.84326741],[194.21,86.83110112],[194.2,146.40966853],[194.15,213.1622528]],[[194.31,2.5744],[194.33,2.64],[194.41,18.6854],[194.43,1.5707],[194.45,5.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739244302,[[194.21,56.84326741],[194.2,85.26490112],[194.19,213.34786662],[194.17,177.64213734],[194.16,13.55226626]],[[194.33,2.64],[194.41,18.6854],[194.43,1.5707],[194.45,5.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739244303,[[194.21,56.84326741],[194.2,85.26490112],[194.19,213.34786662],[194.17,177.64213734],[194.16,13.55226626]],[[194.33,18.11],[194.41,3.2154],[194.43,1.5707],[194.45,26.60632828],[194.46,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739244508,[[194.21,56.84326741],[194.2,85.26490112],[194.19,142.10816853],[194.17,177.64213734],[194.16,13.55226626]],[[194.33,18.11],[194.45,26.60632828],[194.46,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739244509,[[194.21,56.84326741],[194.2,85.26490112],[194.19,142.10816853],[194.17,177.64213734],[194.16,13.55226626]],[[194.3,18.6597],[194.32,1.5221],[194.33,2.64],[194.39,5.1467],[194.44,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739244712,[[194.21,56.84326741],[194.2,85.26490112],[194.19,142.10816853],[194.17,177.64213734],[194.16,13.55226626]],[[194.27,2.5749],[194.29,2.64],[194.3,18.6597],[194.32,1.5221],[194.39,5.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739244905,[[194.21,56.84326741],[194.2,85.26490112],[194.19,142.10816853],[194.17,177.64213734],[194.16,13.55226626]],[[194.29,2.64],[194.3,18.6597],[194.32,1.5221],[194.39,5.1467],[195.7,40.73387081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739245204,[[194.21,56.84326741],[194.2,85.26490112],[194.19,142.10816853],[194.17,177.64213734],[194.16,13.55226626]],[[194.29,2.64],[194.3,18.6597],[194.32,1.5221],[194.39,5.1467],[195.66,50.97795214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739245406,[[194.21,56.84326741],[194.2,85.26490112],[194.19,142.10816853],[194.18,2.64],[194.17,177.64213734]],[[194.41,18.11],[194.43,1.5758],[194.47,43.29791855],[194.57,53.52],[194.59,222.32558289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739245710,[[194.22,2.64],[194.21,58.36316741],[194.2,85.26490112],[194.19,142.10816853],[194.17,177.64213734]],[[194.43,1.5758],[194.47,43.29791855],[194.57,53.52],[194.59,222.32558289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739245711,[[194.22,2.64],[194.21,58.36316741],[194.2,85.26490112],[194.19,142.10816853],[194.17,177.64213734]],[[194.38,3.1522],[194.4,18.11],[194.43,1.5758],[194.47,43.29791855],[194.57,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739245914,[[194.22,4.2483],[194.21,1.5199],[194.2,1.6267],[194.16,56.84326741],[194.15,5.1527]],[[194.38,3.1522],[194.39,21.46132828],[194.4,75.34020877],[194.42,85.85546361],[194.43,144.65132192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739246311,[[194.26,2.5749],[194.22,4.2483],[194.21,1.5199],[194.2,1.6267],[194.16,56.84326741]],[[194.38,3.1522],[194.39,36.93132828],[194.4,59.87020877],[194.42,85.85546361],[194.43,144.65132192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739246513,[[194.22,4.2483],[194.21,1.5199],[194.2,1.6267],[194.16,56.84326741]],[[194.34,2.574],[194.38,3.1522],[194.39,36.93132828],[194.4,59.87020877],[194.42,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739246710,[[194.22,4.2483],[194.21,1.5199],[194.2,1.6267],[194.16,56.84326741]],[[194.34,5.214],[194.38,3.1522],[194.39,36.93132828],[194.4,57.23020877],[194.42,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739247012,[[194.22,61.09156741],[194.21,1.5199],[194.2,86.89160112],[194.19,142.10816853],[194.18,177.64213734]],[[194.34,5.214],[194.38,3.1522],[194.39,36.93132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739247013,[[194.22,61.09156741],[194.21,1.5199],[194.2,86.89160112],[194.19,142.10816853],[194.18,177.64213734]],[[194.34,5.214],[194.38,3.1522],[194.39,15.47],[194.43,1.5758],[194.46,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739247207,[[194.29,2.5745],[194.22,61.09156741],[194.21,1.5199],[194.2,86.89160112],[194.19,142.10816853]],[[194.34,5.214],[194.38,3.1522],[194.39,15.47],[194.43,1.5758],[194.46,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739247208,[[194.29,2.5745],[194.22,61.09156741],[194.21,1.5199],[194.2,86.89160112],[194.19,142.10816853]],[[194.34,2.64],[194.38,3.1522],[194.39,15.47],[194.43,1.5758],[194.46,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739247415,[[194.22,61.09156741],[194.21,1.5199],[194.2,86.89160112],[194.19,142.10816853],[193.77,54.38602577]],[[194.34,2.64],[194.38,3.1522],[194.42,15.47],[194.43,1.5758],[194.46,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739247612,[[194.22,61.09156741],[194.21,1.5199],[194.2,86.89160112],[194.19,142.10816853],[194.17,177.64213734]],[[194.34,2.64],[194.38,3.1522],[194.42,15.47],[194.43,1.5758],[194.46,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739248012,[[194.22,61.09156741],[194.21,1.5199],[194.2,86.89160112],[194.19,142.10816853],[194.17,177.64213734]],[[194.37,2.64],[194.38,3.1522],[194.43,1.5758],[194.45,15.47],[194.46,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739248615,[[194.22,61.09156741],[194.21,1.5199],[194.2,86.89160112],[194.17,177.64213734]],[[194.37,2.64],[194.38,3.1522],[194.43,1.5758],[194.45,15.47],[194.46,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739248616,[[194.23,56.84326741],[194.22,1.6083],[194.21,86.78480112],[194.2,143.73486853],[194.18,177.64213734]],[[194.37,2.64],[194.38,3.1522],[194.43,1.5758],[194.45,15.47],[194.46,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739248916,[[194.32,2.5742],[194.24,2.64],[194.23,56.84326741],[194.22,1.6083],[194.21,86.78480112]],[[194.37,2.64],[194.38,5.7256],[194.43,1.5758],[194.45,15.47],[194.46,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739249111,[[194.32,2.5742],[194.23,56.84326741],[194.22,1.6083],[194.21,86.78480112]],[[194.37,2.64],[194.38,5.7256],[194.43,1.5758],[194.45,15.47],[194.46,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739249418,[[194.32,2.5742],[194.27,59.48326741],[194.26,85.26490112],[194.24,142.10816853],[194.23,177.64213734]],[[194.37,2.64],[194.38,5.7256],[194.43,1.5758],[194.46,15.47],[194.47,43.29791855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739250211,[[194.27,59.48326741],[194.25,85.26490112],[194.24,142.10816853],[194.23,177.64213734],[194.16,47.43293193]],[[194.37,2.64],[194.38,5.7256],[194.43,1.5758],[194.46,15.47],[194.47,43.29791855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739250623,[[194.27,59.48326741],[194.25,85.26490112],[194.24,142.10816853],[194.23,177.64213734],[194.16,47.43293193]],[[194.37,2.64],[194.38,5.7256],[194.43,1.5758],[194.46,15.47],[194.83,429.27731806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739251319,[[194.3,2.5744],[194.27,59.48326741],[194.25,85.26490112],[194.24,142.10816853],[194.22,179.25043734]],[[194.37,2.64],[194.38,5.7256],[194.43,1.5758],[194.46,15.47],[194.83,429.27731806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739251518,[[194.27,59.48326741],[194.25,85.26490112],[194.24,142.10816853],[194.22,179.25043734],[194.15,76.41113044]],[[194.37,2.64],[194.38,5.7256],[194.43,1.5758],[194.46,15.47],[194.82,45.26595759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739251819,[[194.3,2.5744],[194.27,59.48326741],[194.25,85.26490112],[194.24,142.10816853],[194.22,179.25043734]],[[194.37,5.2136],[194.38,3.1522],[194.43,1.5758],[194.49,15.47],[194.82,45.26595759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739252016,[[194.3,2.5744],[194.27,59.48326741],[194.25,85.26490112],[194.24,142.10816853],[194.22,179.25043734]],[[194.37,2.64],[194.38,3.1522],[194.43,1.5758],[194.47,15.47],[194.48,11.98012735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739252218,[[194.27,2.64],[194.26,56.84326741],[194.25,85.26490112],[194.23,142.10816853],[194.22,179.25043734]],[[194.37,2.64],[194.38,3.1522],[194.43,1.5758],[194.45,15.47],[194.46,11.98012735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739252414,[[194.27,2.64],[194.26,56.84326741],[194.25,85.26490112],[194.23,142.10816853],[194.22,179.25043734]],[[194.37,2.64],[194.38,3.1522],[194.43,1.5758],[194.45,15.47],[194.81,18.58210016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739252620,[[194.3,2.5744],[194.27,2.64],[194.26,56.84326741],[194.25,85.26490112],[194.23,142.10816853]],[[194.37,5.2135],[194.38,3.1522],[194.43,17.0458],[194.81,30.47821656],[194.82,14.78774103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739252819,[[194.27,2.64],[194.26,56.84326741],[194.25,85.26490112],[194.23,142.10816853],[193.5,173.97077745]],[[194.37,2.64],[194.38,3.1522],[194.43,17.0458],[194.81,30.47821656],[194.82,14.78774103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739253019,[[194.27,2.64],[194.26,56.84326741],[194.25,85.26490112],[194.23,142.10816853],[193.5,173.97077745]],[[194.37,2.64],[194.38,3.1522],[194.43,17.0458],[194.81,11.8961164],[194.82,33.36984119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739253320,[[194.27,2.64],[194.25,56.84326741],[194.24,85.26490112],[194.22,143.71646853],[194.21,179.16203734]],[[194.37,2.64],[194.38,3.1522],[194.43,17.0458],[194.49,21.46132828],[194.5,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739253921,[[194.27,2.64],[194.26,56.84326741],[194.24,85.26490112],[194.23,142.10816853],[194.22,179.25043734]],[[194.37,2.64],[194.38,3.1522],[194.43,17.0458],[194.5,21.46132828],[194.51,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739254722,[[194.31,2.5742],[194.27,2.64],[194.26,56.84326741],[194.25,85.26490112],[194.23,142.10816853]],[[194.37,2.64],[194.38,3.1522],[194.43,17.0458],[194.5,21.46132828],[194.51,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739255221,[[194.27,2.64],[194.26,56.84326741],[194.25,85.26490112],[194.23,142.10816853]],[[194.37,2.64],[194.38,3.1522],[194.43,17.0458],[194.5,21.46132828],[194.51,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739255422,[[194.27,2.64],[194.26,56.84326741],[194.25,85.26490112],[194.23,142.10816853]],[[194.37,2.64],[194.38,5.7256],[194.43,17.0458],[194.5,21.46132828],[194.51,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739255623,[[194.27,2.64],[194.26,56.84326741],[194.25,85.26490112],[194.23,142.10816853],[194.2,15.17896626]],[[194.37,2.64],[194.38,5.7256],[194.43,17.0458],[194.5,21.46132828],[194.51,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739255922,[[194.27,2.64],[194.26,56.84326741],[194.25,85.26490112],[194.23,142.10816853],[194.2,15.17896626]],[[194.38,3.1522],[194.43,17.0458],[194.5,21.46132828],[194.51,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739256124,[[194.27,2.64],[194.26,56.84326741],[194.25,85.26490112],[194.23,142.10816853],[194.2,15.17896626]],[[194.37,2.64],[194.38,3.1522],[194.43,17.0458],[194.5,21.46132828],[194.51,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739256319,[[194.27,2.64],[194.26,56.84326741],[194.25,85.26490112],[194.23,142.10816853],[194.2,1.6267]],[[194.37,2.64],[194.38,3.1522],[194.43,17.0458],[194.5,21.46132828],[194.51,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739257323,[[194.31,2.5743],[194.27,59.48326741],[194.25,85.26490112],[194.24,142.10816853],[194.21,15.07216626]],[[194.37,2.64],[194.38,5.7256],[194.43,17.0458],[194.51,21.46132828],[194.52,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739258023,[[194.27,59.48326741],[194.25,85.26490112],[194.24,142.10816853],[194.21,15.07216626]],[[194.37,2.64],[194.38,3.1522],[194.43,17.0458],[194.51,21.46132828],[194.52,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739258220,[[194.27,2.64],[194.26,56.84326741],[194.25,85.26490112],[194.24,142.10816853],[194.22,184.40143734]],[[194.43,1.5758],[194.5,15.47],[194.51,21.46132828],[194.52,57.23020877],[194.57,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739258423,[[194.27,4.2365],[194.26,56.84326741],[194.25,85.26490112],[194.24,142.10816853],[194.22,184.40143734]],[[194.43,1.5758],[194.49,12.00017419],[194.5,18.6978],[194.51,21.46132828],[194.52,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739258720,[[194.28,0.94544999],[194.27,9.386],[194.26,56.84326741],[194.25,85.26490112],[194.24,142.10816853]],[[194.5,3.2278],[194.51,21.46132828],[194.52,57.23020877],[194.81,12.8389],[194.98,5.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739258927,[[194.29,0.94539778],[194.27,9.386],[194.26,56.84326741],[194.25,85.26490112],[194.24,142.10816853]],[[194.49,2.64],[194.5,3.2278],[194.51,23.11482828],[194.52,57.23020877],[194.81,12.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739259226,[[194.33,56.84326741],[194.31,85.26490112],[194.3,143.05356631],[194.29,177.64213734],[194.27,236.10051906]],[[194.49,2.64],[194.5,3.2278],[194.51,23.11482828],[194.81,12.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739259227,[[194.33,56.84326741],[194.31,85.26490112],[194.3,143.05356631],[194.29,177.64213734],[194.27,236.10051906]],[[194.49,2.64],[194.5,3.2278],[194.51,1.6535],[194.58,21.46132828],[194.59,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739259420,[[194.34,5.8552],[194.33,56.84326741],[194.31,85.26490112],[194.3,143.77376853],[194.29,177.64213734]],[[194.48,2.64],[194.5,3.2278],[194.51,1.6535],[194.56,37.01591836],[194.58,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739259621,[[194.34,5.8552],[194.33,56.84326741],[194.31,85.26490112],[194.3,143.77376853],[194.29,177.64213734]],[[194.48,2.64],[194.5,3.2278],[194.51,1.6535],[194.56,15.47],[194.58,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739259818,[[194.43,2.5727],[194.34,5.8552],[194.33,56.84326741],[194.31,85.26490112],[194.3,143.77376853]],[[194.49,2.572],[194.5,3.2278],[194.51,1.6535],[194.56,15.47],[194.58,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739260122,[[194.39,2.64],[194.34,3.2152],[194.33,56.84326741],[194.31,85.26490112],[194.3,143.77376853]],[[194.5,5.8678],[194.51,1.6535],[194.56,15.47],[194.58,21.46132828],[195.82,50.97795214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739260319,[[194.39,2.64],[194.34,60.05846741],[194.33,85.26490112],[194.32,142.10816853],[194.3,179.30773734]],[[194.5,5.8678],[194.51,1.6535],[194.56,15.47],[194.6,43.26986498],[194.61,26.60232828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739260517,[[194.39,2.64],[194.34,60.05846741],[194.33,85.26490112],[194.32,142.10816853],[194.3,179.30773734]],[[194.5,2.64],[194.58,15.47],[194.6,43.26986498],[194.61,21.46132828],[194.68,219.77765903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739260718,[[194.4,1.6656],[194.39,2.64],[194.34,60.05846741],[194.33,85.26490112],[194.32,142.10816853]],[[194.5,2.64],[194.55,3.0542],[194.56,1.6596],[194.58,15.47],[194.6,43.26986498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739261024,[[194.46,2.5722],[194.4,1.6656],[194.39,2.64],[194.34,60.05846741],[194.33,85.26490112]],[[194.5,2.64],[194.53,2.5714],[194.55,3.0542],[194.56,1.6596],[194.58,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739261222,[[194.4,1.6656],[194.39,2.64],[194.34,60.05846741],[194.33,85.26490112],[194.27,228.97792811]],[[194.55,3.0542],[194.56,1.6596],[194.58,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739261423,[[194.4,1.6656],[194.39,2.64],[194.37,56.84326741],[194.36,85.26490112],[194.34,145.32336853]],[[194.55,5.8542],[194.56,1.6596],[194.64,21.46132828],[194.65,57.23020877],[194.66,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739261727,[[194.4,1.6656],[194.39,2.64],[194.37,56.84326741],[194.36,85.26490112],[194.34,145.32336853]],[[194.54,2.8],[194.55,3.0542],[194.56,1.6596],[194.62,15.47],[194.64,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739262027,[[194.5,2.5717],[194.4,1.6656],[194.39,2.64],[194.37,56.84326741],[194.36,85.26490112]],[[194.55,3.0542],[194.56,1.6596],[194.62,15.47],[194.64,21.46132828],[194.68,196.57552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739262223,[[194.5,2.5717],[194.45,2.8],[194.4,1.6656],[194.37,56.84326741],[194.36,85.26490112]],[[194.55,2.8],[194.62,15.47],[194.64,21.46132828],[194.68,196.57552192],[195.9,51.21930964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739262419,[[194.5,2.5717],[194.45,2.8],[194.4,1.6656],[194.38,56.84326741],[194.36,85.26490112]],[[194.55,2.8],[194.59,1.5342],[194.61,3.0373],[194.62,15.47],[194.67,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739262617,[[194.45,2.8],[194.4,1.6656],[194.38,56.84326741],[194.36,85.26490112],[194.29,339.53834061]],[[194.57,2.8],[194.6,45.84036498],[194.61,3.0373],[194.67,21.46132828],[194.78,301.64487871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739262817,[[194.46,1.5913],[194.45,2.8],[194.4,1.6656],[194.38,56.84326741],[194.36,85.26490112]],[[194.57,2.8],[194.6,45.84036498],[194.61,3.0373],[194.66,1.5342],[194.67,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739263120,[[194.52,2.5714],[194.46,1.5913],[194.45,2.8],[194.4,1.6656],[194.38,56.84326741]],[[194.57,2.8],[194.6,43.26986498],[194.61,5.6077],[194.66,1.5342],[194.67,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739263318,[[194.52,2.5714],[194.46,1.5913],[194.45,2.8],[194.4,58.50886741],[194.38,85.26490112]],[[194.57,2.8],[194.6,43.26986498],[194.61,5.6077],[194.66,1.5342],[194.68,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739263832,[[194.46,3.1699],[194.45,2.8],[194.4,58.50886741],[194.38,85.26490112],[194.31,344.5]],[[194.6,43.26986498],[194.61,5.6077],[194.66,1.5342],[194.68,53.5],[194.69,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739264032,[[194.4,58.50886741],[194.38,85.26490112],[194.32,34.98607435],[194.31,53.5],[194.3,13.55226626]],[[194.59,2.8],[194.6,43.26986498],[194.61,3.0373],[194.66,1.5342],[194.68,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739264229,[[194.41,5.9555],[194.4,58.50886741],[194.38,85.26490112],[194.32,13.35897138],[194.31,53.5]],[[194.59,2.8],[194.6,43.26986498],[194.61,3.0373],[194.66,1.5342],[194.68,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739264527,[[194.51,2.5713],[194.41,5.9555],[194.4,58.50886741],[194.38,85.26490112],[194.31,344.5]],[[194.59,2.8],[194.6,43.26986498],[194.61,3.0373],[194.66,1.5342],[194.68,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739264731,[[194.51,2.5713],[194.47,2.8],[194.41,3.1555],[194.4,58.50886741],[194.38,85.26490112]],[[194.59,2.8],[194.6,45.84016498],[194.61,3.0373],[194.66,1.5342],[194.68,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739265224,[[194.53,2.5711],[194.47,2.8],[194.41,3.1555],[194.4,1.6656],[194.38,56.84326741]],[[194.58,2.8],[194.61,5.6074],[194.66,1.5342],[194.68,53.5],[194.78,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739265427,[[194.53,2.5711],[194.47,2.8],[194.41,3.1555],[194.4,1.6656],[194.38,56.84326741]],[[194.58,2.8],[194.61,5.6074],[194.66,1.5342],[194.68,53.5],[194.7,43.24269601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739265731,[[194.53,2.5711],[194.47,2.8],[194.41,3.1555],[194.4,1.6656],[194.38,56.84326741]],[[194.59,2.78],[194.61,5.6074],[194.66,1.5342],[194.68,53.5],[194.7,43.24269601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739266426,[[194.53,2.5711],[194.47,2.8],[194.41,3.1555],[194.4,1.6656],[194.39,56.84326741]],[[194.59,2.78],[194.61,5.6074],[194.66,1.5342],[194.68,53.5],[194.7,43.24269601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739267634,[[194.53,2.5711],[194.47,2.8],[194.41,3.1555],[194.4,1.6656],[194.38,56.84326741]],[[194.59,2.78],[194.61,5.6074],[194.66,1.5342],[194.68,53.5],[194.7,43.24269601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739268531,[[194.53,2.5711],[194.48,2.78],[194.41,3.1555],[194.4,1.6656],[194.37,56.84326741]],[[194.59,2.78],[194.61,5.6074],[194.66,1.5342],[194.68,53.5],[194.7,43.24269601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739268727,[[194.48,2.78],[194.41,3.1555],[194.4,1.6656],[194.37,347.84326741],[194.31,53.5]],[[194.66,1.5342],[194.68,53.5],[194.7,43.24269601],[195.99,50.77202151],[197.21,76.15803226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739269026,[[194.49,1.6638],[194.48,2.78],[194.41,3.1555],[194.37,347.84326741],[194.31,53.5]],[[194.64,2.5697],[194.65,2.78],[194.66,1.5342],[194.67,1.6007],[194.68,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739269229,[[194.49,1.6638],[194.48,2.78],[194.41,3.1555],[194.37,347.84326741],[194.34,157.84819856]],[[194.63,2.78],[194.66,1.5342],[194.67,1.6007],[194.68,53.5],[194.76,20.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739269430,[[194.5,1.541],[194.49,3.1928],[194.48,2.78],[194.37,291.0],[194.36,56.84326741]],[[194.63,2.78],[194.66,1.5342],[194.67,1.6007],[194.68,53.5],[194.76,20.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739270128,[[194.5,1.541],[194.49,3.1928],[194.48,2.78],[194.37,291.0],[194.36,56.84326741]],[[194.63,2.78],[194.66,1.5342],[194.67,1.6007],[194.68,53.5],[194.87,408.61328289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739270333,[[194.5,1.541],[194.49,3.1928],[194.48,2.78],[194.41,5.1453],[194.37,291.0]],[[194.63,2.78],[194.66,1.5342],[194.67,1.6007],[194.68,53.5],[194.78,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739270635,[[194.5,1.541],[194.49,3.1928],[194.48,2.78],[194.41,5.1453],[194.39,56.84326741]],[[194.63,2.78],[194.66,1.5342],[194.67,1.6007],[194.68,53.5],[194.78,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739270839,[[194.53,2.571],[194.5,1.541],[194.49,3.1928],[194.48,2.78],[194.41,5.1453]],[[194.63,2.78],[194.66,1.5342],[194.67,4.1701],[194.68,53.5],[194.78,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739271032,[[194.53,2.78],[194.5,1.541],[194.49,3.1928],[194.41,5.1453]],[[194.63,2.78],[194.66,1.5342],[194.67,1.6007],[194.68,53.5],[194.78,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739271335,[[194.53,2.78],[194.5,1.541],[194.49,3.1928],[194.41,5.1453],[194.36,142.10816853]],[[194.63,2.78],[194.66,1.5342],[194.67,1.6007],[194.68,53.5],[194.78,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739271536,[[194.58,2.5705],[194.53,2.78],[194.5,1.541],[194.49,3.1928],[194.41,5.1453]],[[194.63,2.78],[194.65,2.5696],[194.66,1.5342],[194.67,1.6007],[194.68,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739271738,[[194.58,2.5705],[194.53,2.78],[194.5,1.541],[194.49,3.1928],[194.41,61.98856741]],[[194.63,2.78],[194.65,2.5696],[194.66,1.5342],[194.67,1.6007],[194.68,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739272030,[[194.53,2.78],[194.5,1.541],[194.49,3.1928],[194.41,61.98856741]],[[194.63,2.78],[194.65,2.5696],[194.66,1.5342],[194.67,1.6007],[194.68,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739272031,[[194.57,2.5706],[194.53,2.78],[194.5,1.541],[194.49,3.1928],[194.41,61.98856741]],[[194.63,2.78],[194.65,2.5696],[194.66,1.5342],[194.67,1.6007],[194.68,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739272738,[[194.57,2.5706],[194.53,2.78],[194.5,1.541],[194.49,3.1928],[194.41,5.1453]],[[194.63,2.78],[194.65,2.5696],[194.66,1.5342],[194.67,1.6007],[194.68,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739273031,[[194.53,2.78],[194.5,1.541],[194.49,3.1928],[194.41,5.1453],[193.01,50.33185319]],[[194.63,2.78],[194.65,2.5696],[194.66,1.5342],[194.67,1.6007],[194.68,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739273241,[[194.58,2.5705],[194.53,2.78],[194.5,1.541],[194.49,3.1928],[194.41,5.1453]],[[194.63,2.78],[194.65,2.5696],[194.66,1.5342],[194.67,1.6007],[194.68,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739274343,[[194.59,2.5703],[194.53,2.78],[194.5,1.541],[194.49,3.1928],[194.41,5.1453]],[[194.66,1.5342],[194.67,4.1701],[194.68,53.5],[194.84,20.5942],[196.06,101.74997365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739274537,[[194.59,2.5703],[194.53,2.78],[194.5,1.541],[194.49,3.1928],[194.41,5.1453]],[[194.66,1.5342],[194.67,1.6007],[194.68,53.5],[194.84,20.5942],[196.06,101.74997365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739274737,[[194.59,2.5703],[194.53,2.78],[194.5,1.541],[194.49,3.1928],[194.41,5.1453]],[[194.65,2.78],[194.66,4.1037],[194.67,1.6007],[194.68,53.5],[194.84,20.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739274937,[[194.53,2.78],[194.5,1.541],[194.49,3.1928],[194.41,5.1453],[193.19,483.0]],[[194.65,2.78],[194.66,4.1037],[194.67,1.6007],[194.68,53.5],[194.84,20.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739275134,[[194.6,2.5702],[194.53,2.78],[194.5,1.541],[194.49,3.1928],[194.41,5.1453]],[[194.65,2.78],[194.66,4.1037],[194.67,1.6007],[194.68,53.5],[194.84,20.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739275341,[[194.53,2.78],[194.5,1.541],[194.49,3.1928],[194.41,5.1453],[194.38,376.26490112]],[[194.65,5.3496],[194.66,1.5342],[194.67,1.6007],[194.68,53.5],[194.84,20.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739275737,[[194.59,2.5702],[194.53,2.78],[194.5,1.541],[194.49,3.1928],[194.41,5.1453]],[[194.65,2.78],[194.66,4.1036],[194.67,1.6007],[194.68,53.5],[194.84,20.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739277039,[[194.59,2.5702],[194.53,2.78],[194.5,1.541],[194.49,3.1928],[194.41,5.1453]],[[194.65,2.78],[194.66,1.5342],[194.67,1.6007],[194.68,53.5],[194.84,20.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739277243,[[194.57,2.5705],[194.52,2.78],[194.5,1.541],[194.49,3.1928],[194.41,5.1453]],[[194.65,2.78],[194.66,1.5342],[194.67,1.6007],[194.68,53.5],[194.84,20.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739277646,[[194.52,2.78],[194.5,1.541],[194.49,3.1928],[194.41,5.1453],[194.36,142.10816853]],[[194.65,2.78],[194.66,1.5342],[194.67,1.6007],[194.68,53.5],[194.84,20.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739277947,[[194.52,2.78],[194.5,1.541],[194.49,3.1928],[194.41,5.1453],[194.36,142.10816853]],[[194.63,2.5699],[194.65,2.78],[194.66,1.5342],[194.67,1.6007],[194.68,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739278142,[[194.5,1.541],[194.49,3.1928],[194.41,5.1453],[194.36,142.10816853],[193.04,1188.0]],[[194.63,2.5699],[194.65,2.78],[194.66,1.5342],[194.67,1.6007],[194.68,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739278339,[[194.51,2.78],[194.5,1.541],[194.49,3.1928],[194.41,5.1453],[194.36,433.10816853]],[[194.63,2.5699],[194.65,2.78],[194.66,1.5342],[194.67,1.6007],[194.68,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739278537,[[194.5,1.541],[194.49,3.1928],[194.41,5.1453],[194.36,142.10816853],[194.32,499.55226626]],[[194.6,2.5703],[194.65,2.78],[194.66,1.5342],[194.67,17.0707],[194.68,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739278746,[[194.5,1.541],[194.49,5.9728],[194.41,5.1453],[194.38,56.84326741],[194.36,85.26490112]],[[194.6,5.3503],[194.66,1.5342],[194.67,17.0707],[194.68,53.5],[194.78,20.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739279046,[[194.54,2.571],[194.5,1.541],[194.49,4.4438],[194.41,5.1453],[194.38,56.84326741]],[[194.6,5.3503],[194.66,1.5342],[194.67,17.0707],[194.68,53.5],[194.78,20.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739279245,[[194.54,2.571],[194.5,1.541],[194.49,4.4438],[194.42,1.5928],[194.41,5.1453]],[[194.6,5.3503],[194.66,1.5342],[194.67,17.0707],[194.68,53.5],[194.78,20.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739280044,[[194.42,1.5928],[194.41,5.1453]],[[194.6,5.3503],[194.66,1.5342],[194.67,17.0707],[194.68,53.5],[194.78,20.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739280045,[[194.53,2.5711],[194.45,2.78],[194.42,1.5928],[194.41,5.1453],[194.32,695.12043479]],[[194.58,2.5706],[194.6,2.78],[194.66,1.5342],[194.67,17.0707],[194.68,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739280245,[[194.53,2.5711],[194.45,2.78],[194.43,3.1049],[194.42,1.5928],[194.41,5.1453]],[[194.58,2.5706],[194.59,1.5647],[194.6,2.78],[194.65,15.47],[194.66,44.78342429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739281046,[[194.45,2.78],[194.43,3.1049],[194.42,1.5928],[194.41,5.1453],[194.34,64.56396741]],[[194.58,2.5706],[194.59,1.5647],[194.6,2.78],[194.65,15.47],[194.66,44.78342429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739281646,[[194.52,2.5712],[194.45,2.78],[194.43,3.1049],[194.42,1.5928],[194.41,5.1453]],[[194.58,2.5706],[194.59,1.5647],[194.6,2.78],[194.65,15.47],[194.66,44.78342429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739282246,[[194.45,2.78],[194.43,3.1049],[194.42,1.5928],[194.41,5.1453],[193.3,26.72735948]],[[194.59,4.1351],[194.6,2.78],[194.65,15.47],[194.66,44.78342429],[196.42,1.89041389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739282542,[[194.45,2.78],[194.43,3.1049],[194.42,1.5928],[194.41,5.1453],[193.3,26.72735948]],[[194.59,1.5647],[194.6,2.78],[194.65,15.47],[194.66,44.78342429],[195.05,357.68880482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739283048,[[194.45,2.78],[194.43,3.1049],[194.42,1.5928],[194.41,5.1453],[194.37,128.02357453]],[[194.59,1.5647],[194.6,2.78],[194.65,15.47],[194.66,44.78342429],[194.89,178.86554919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739283550,[[194.45,2.78],[194.43,3.1049],[194.42,1.5928],[194.41,5.1453],[194.37,128.02357453]],[[194.6,2.78],[194.65,15.47],[194.66,44.78342429],[194.89,178.86554919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739283753,[[194.45,2.78],[194.43,3.1049],[194.42,1.5928],[194.41,5.1453],[194.37,128.02357453]],[[194.6,2.78],[194.64,1.5737],[194.65,15.47],[194.66,44.78342429],[194.89,178.86554919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739284049,[[194.45,2.78],[194.43,3.1049],[194.42,1.5928],[194.41,5.1453],[194.37,128.02357453]],[[194.6,2.78],[194.64,1.5737],[194.65,15.47],[194.66,44.78342429],[194.85,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739284644,[[194.46,2.78],[194.43,3.1049],[194.42,1.5928],[194.41,5.1453],[194.37,128.02357453]],[[194.6,2.78],[194.64,1.5737],[194.65,15.47],[194.66,44.78342429],[194.85,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739285139,[[194.53,2.5711],[194.46,2.78],[194.43,3.1049],[194.42,1.5928],[194.41,5.1453]],[[194.6,5.3503],[194.64,1.5737],[194.65,15.47],[194.66,44.78342429],[194.83,7.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739285339,[[194.53,2.5711],[194.46,2.78],[194.43,3.1049],[194.42,1.5928],[194.41,5.1453]],[[194.6,5.3503],[194.64,1.5737],[194.65,15.47],[194.66,1.5342],[194.83,7.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739286047,[[194.53,2.5711],[194.46,2.78],[194.43,3.1049],[194.42,1.5928],[194.41,5.1453]],[[194.6,5.3503],[194.64,1.5737],[194.65,15.47],[194.66,1.5342],[194.82,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739286242,[[194.53,2.5711],[194.46,2.78],[194.43,3.1049],[194.42,1.5928],[194.41,5.1453]],[[194.59,2.78],[194.6,2.5703],[194.64,1.5737],[194.65,15.47],[194.66,1.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739286444,[[194.53,2.5711],[194.46,2.78],[194.43,3.1049],[194.42,1.5928],[194.41,5.1453]],[[194.59,2.78],[194.6,2.5703],[194.64,1.5737],[194.66,17.0042],[196.01,50.48608949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739286850,[[194.53,2.5711],[194.46,2.78],[194.43,3.1049],[194.42,1.5928],[194.41,5.1453]],[[194.59,2.78],[194.6,2.5703],[194.64,1.5737],[194.66,17.0042],[194.85,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739287052,[[194.55,2.5708],[194.46,2.78],[194.43,3.1049],[194.42,1.5928],[194.41,5.1453]],[[194.62,2.5701],[194.66,17.0042],[194.85,85.85546361],[196.03,50.485748],[196.07,40.3934838]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739287350,[[194.46,2.78],[194.44,71.16138692],[194.43,3.1049],[194.42,1.5928],[194.41,5.1453]],[[194.66,17.0042],[194.67,3.2353],[194.72,43.23772835],[194.85,85.85546361],[196.07,40.39330007]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739287543,[[194.46,2.78],[194.44,71.16138692],[194.43,3.1049],[194.42,1.5928],[194.41,5.1453]],[[194.65,18.25],[194.66,1.5342],[194.67,3.2353],[194.72,43.23772835],[194.85,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739287746,[[194.46,2.78],[194.44,71.16138692],[194.43,3.1049],[194.42,1.5928],[194.41,5.1453]],[[194.65,18.25],[194.66,1.5342],[194.67,3.2353],[194.72,43.23772835],[194.73,5.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739288147,[[194.52,2.5713],[194.46,2.78],[194.44,71.16138692],[194.43,3.1049],[194.42,58.43606741]],[[194.58,2.5706],[194.65,18.25],[194.66,1.5342],[194.67,3.2353],[194.72,43.23772835]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739288347,[[194.52,2.5713],[194.46,2.78],[194.44,71.16138692],[194.43,3.1049],[194.42,58.43606741]],[[194.57,2.78],[194.58,2.5706],[194.65,15.47],[194.66,1.5342],[194.67,3.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739288745,[[194.52,2.5713],[194.46,2.78],[194.44,71.16138692],[194.43,3.1049],[194.42,58.43606741]],[[194.57,2.78],[194.58,2.5706],[194.64,15.47],[194.66,1.5342],[194.67,3.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739288955,[[194.52,2.5713],[194.46,2.78],[194.44,71.16138692],[194.43,3.1049],[194.42,58.43606741]],[[194.56,2.78],[194.57,2.5707],[194.64,15.47],[194.66,1.5342],[194.67,3.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739289354,[[194.52,2.5713],[194.46,2.78],[194.44,71.16138692],[194.43,3.1049],[194.42,1.5928]],[[194.56,2.78],[194.57,2.5707],[194.64,15.47],[194.66,1.5342],[194.67,3.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739289547,[[194.44,71.16138692],[194.43,3.1049],[194.42,1.5928],[192.94,50.12905391]],[[194.56,2.78],[194.64,15.47],[194.66,1.5342],[194.67,3.2353],[194.81,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739289750,[[194.45,2.78],[194.44,71.16138692],[194.43,3.1049],[194.42,1.5928],[193.81,54.38602577]],[[194.55,2.5709],[194.56,2.78],[194.63,15.47],[194.66,1.5342],[194.67,3.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739289955,[[194.44,73.94138692],[194.43,3.1049],[194.42,1.5928],[193.81,54.38602577]],[[194.55,2.5709],[194.56,2.78],[194.63,15.47],[194.66,1.5342],[194.67,3.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739290147,[[194.44,73.94138692],[194.43,3.1049],[194.42,1.5928],[194.39,56.84326741],[194.36,142.10816853]],[[194.56,5.3508],[194.63,15.47],[194.66,1.5342],[194.67,3.2353],[194.77,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739290353,[[194.44,73.94138692],[194.43,3.1049],[194.42,1.5928],[194.39,56.84326741],[194.36,142.10816853]],[[194.56,2.78],[194.63,15.47],[194.66,1.5342],[194.67,3.2353],[194.77,36.92132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739290758,[[194.44,73.94138692],[194.43,3.1049],[194.42,1.5928],[194.39,56.84326741],[194.36,142.10816853]],[[194.56,2.78],[194.57,2.5706],[194.63,15.47],[194.66,1.5342],[194.67,3.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739291056,[[194.44,73.94138692],[194.43,3.1049],[194.42,1.5928],[194.39,56.84326741],[194.36,142.10816853]],[[194.56,2.78],[194.57,2.5706],[194.66,17.0042],[194.67,3.2353],[195.97,465.0504279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739291355,[[194.51,2.5713],[194.44,73.94138692],[194.43,3.1049],[194.42,1.5928],[194.4,56.84326741]],[[194.56,2.78],[194.57,2.5706],[194.66,17.0042],[194.67,3.2353],[194.76,36.92132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739291857,[[194.51,2.5714],[194.44,73.94138692],[194.43,3.1049],[194.42,1.5928],[194.4,56.84326741]],[[194.56,2.78],[194.66,17.0042],[194.67,3.2353],[194.76,36.92132828],[197.2,75.73958321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739292050,[[194.44,73.94138692],[194.43,3.1049],[194.42,1.5928],[194.4,56.84326741]],[[194.56,2.78],[194.66,17.0042],[194.67,3.2353],[194.76,36.92132828],[197.2,75.73958321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739292051,[[194.44,73.94138692],[194.43,3.1049],[194.42,1.5928],[194.4,56.84326741],[192.65,1.87765113]],[[194.56,2.78],[194.66,17.0042],[194.67,3.2353],[194.76,36.92132828],[196.42,1.89041389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739292252,[[194.44,73.94138692],[194.43,59.94816741],[194.42,1.5928],[194.41,90.41020112],[194.4,142.10816853]],[[194.56,2.78],[194.66,17.0042],[194.67,3.2353],[194.76,36.92132828],[194.79,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739292454,[[194.44,73.94138692],[194.43,59.94816741],[194.42,1.5928],[194.41,90.41020112],[194.4,142.10816853]],[[194.56,2.78],[194.57,2.5706],[194.66,17.0042],[194.67,3.2353],[194.76,36.92132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739292958,[[194.51,2.5713],[194.44,73.94138692],[194.43,59.94816741],[194.42,1.5928],[194.41,90.41020112]],[[194.56,2.78],[194.57,2.5706],[194.66,17.0042],[194.67,3.2353],[194.76,36.92132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739293259,[[194.51,2.5713],[194.44,73.94138692],[194.43,59.94816741],[194.42,1.5928],[194.41,90.41020112]],[[194.56,2.78],[194.57,2.5706],[194.66,17.0042],[194.67,3.2353],[194.74,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739293457,[[194.44,73.94138692],[194.43,59.94816741],[194.42,1.5928],[194.41,90.41020112]],[[194.56,2.78],[194.59,2.5704],[194.66,17.0042],[194.67,3.2353],[194.74,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739293659,[[194.52,2.5712],[194.44,73.94138692],[194.43,59.94816741],[194.42,1.5928],[194.41,90.41020112]],[[194.56,2.78],[194.59,2.5704],[194.66,17.0042],[194.67,3.2353],[194.74,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739294152,[[194.52,2.5712],[194.45,56.84326741],[194.44,159.20628804],[194.43,3.1049],[194.42,143.70096853]],[[194.56,2.78],[194.58,2.5705],[194.66,17.0042],[194.67,3.2353],[194.72,64.69905663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739294359,[[194.52,2.5712],[194.45,56.84326741],[194.44,159.20628804],[194.43,3.1049],[194.42,143.70096853]],[[194.58,2.5705],[194.66,17.0042],[194.67,3.2353],[194.72,64.69905663],[194.76,158.53552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739294554,[[194.52,2.5712],[194.45,56.84326741],[194.44,159.20628804],[194.43,3.1049],[194.42,143.70096853]],[[194.57,2.7],[194.58,2.5705],[194.66,17.0042],[194.67,3.2353],[194.72,64.69905663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739294860,[[194.52,2.5712],[194.45,56.84326741],[194.44,88.04490112],[194.43,3.1049],[194.42,143.70096853]],[[194.57,2.7],[194.58,2.5705],[194.66,17.0042],[194.67,3.2353],[194.72,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739295159,[[194.52,2.5712],[194.44,88.04490112],[194.43,3.1049],[194.42,143.70096853]],[[194.57,2.7],[194.58,2.5705],[194.66,17.0042],[194.67,3.2353],[194.72,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739295160,[[194.52,2.5712],[194.47,56.84326741],[194.46,85.26490112],[194.44,144.88816853],[194.43,194.2993036]],[[194.57,2.7],[194.58,2.5705],[194.66,17.0042],[194.67,3.2353],[194.72,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739295861,[[194.52,2.5712],[194.47,56.84326741],[194.46,85.26490112],[194.44,144.88816853],[194.43,194.2993036]],[[194.57,5.2706],[194.66,17.0042],[194.67,3.2353],[194.72,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739296061,[[194.5,2.5715],[194.47,56.84326741],[194.46,85.26490112],[194.44,144.88816853],[194.43,194.2993036]],[[194.57,2.7],[194.66,17.0042],[194.67,46.48437443],[194.68,58.6385],[194.72,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739296261,[[194.5,2.5715],[194.46,56.84326741],[194.45,85.26490112],[194.44,2.78],[194.43,145.21306853]],[[194.57,2.7],[194.66,17.0042],[194.67,46.48437443],[194.68,58.6385],[194.72,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739296459,[[194.5,2.5715],[194.46,56.84326741],[194.45,85.26490112],[194.44,2.78],[194.43,145.21306853]],[[194.55,2.5709],[194.57,2.7],[194.66,17.0042],[194.67,46.48437443],[194.68,58.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739296653,[[194.51,2.5714],[194.46,56.84326741],[194.45,85.26490112],[194.44,2.78],[194.43,145.21306853]],[[194.55,2.5709],[194.57,2.7],[194.66,17.0042],[194.67,46.48437443],[194.68,58.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739296860,[[194.46,56.84326741],[194.45,85.26490112],[194.44,2.78],[194.43,145.21306853],[194.39,91.50845988]],[[194.55,2.5709],[194.66,17.0042],[194.67,46.48437443],[194.68,58.6385],[194.72,36.92132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739297060,[[194.45,56.84326741],[194.44,2.78],[194.43,88.36980112],[194.42,143.70096853],[194.4,191.1944036]],[[194.55,2.7],[194.66,17.0042],[194.67,46.48437443],[194.68,58.6385],[194.7,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739297262,[[194.51,2.5713],[194.45,56.84326741],[194.44,2.78],[194.43,88.36980112],[194.42,143.70096853]],[[194.55,2.7],[194.66,17.25554],[194.67,46.48437443],[194.68,58.6385],[194.7,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739298057,[[194.45,56.84326741],[194.44,2.78],[194.43,88.36980112],[194.42,143.70096853],[194.41,196.3397036]],[[194.55,2.7],[194.56,2.5708],[194.66,17.25554],[194.67,46.48437443],[194.68,58.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739298262,[[194.45,56.84326741],[194.44,2.78],[194.43,88.36980112],[194.42,143.70096853],[194.41,196.3397036]],[[194.55,2.7],[194.56,2.5708],[194.66,17.25554],[194.67,3.2353],[194.68,58.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739298652,[[194.45,56.84326741],[194.44,88.04490112],[194.43,3.1049],[194.42,143.70096853],[194.41,182.78743734]],[[194.55,2.7],[194.56,2.5708],[194.66,17.25554],[194.67,3.2353],[194.68,58.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739299262,[[194.52,2.5712],[194.45,56.84326741],[194.44,88.04490112],[194.43,3.1049],[194.42,143.70096853]],[[194.55,2.7],[194.57,2.5706],[194.66,17.25554],[194.67,3.2353],[194.68,58.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739299464,[[194.45,56.84326741],[194.44,88.04490112],[194.43,3.1049],[194.42,143.70096853],[194.11,111.21884449]],[[194.55,2.7],[194.65,11.92612189],[194.66,17.25554],[194.67,3.2353],[194.68,58.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739299661,[[194.45,56.84326741],[194.44,2.78],[194.43,88.36980112],[194.42,143.70096853],[194.41,196.3397036]],[[194.55,2.7],[194.64,15.47],[194.65,11.92612189],[194.66,1.78554],[194.67,3.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739299965,[[194.5,2.5714],[194.45,56.84326741],[194.44,2.78],[194.43,88.36980112],[194.42,143.70096853]],[[194.55,2.7],[194.56,2.5708],[194.64,15.47],[194.66,1.78554],[194.67,3.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739300358,[[194.45,56.84326741],[194.44,2.78],[194.43,88.36980112],[194.42,143.70096853],[193.81,16.59182826]],[[194.55,2.7],[194.56,2.5708],[194.64,15.47],[194.66,1.78554],[194.67,3.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739300561,[[194.52,2.5712],[194.45,56.84326741],[194.44,2.78],[194.43,88.36980112],[194.42,143.70096853]],[[194.55,2.7],[194.58,2.5706],[194.65,15.47],[194.66,1.78554],[194.67,3.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739300762,[[194.52,2.5712],[194.45,56.84326741],[194.44,2.78],[194.43,88.36980112],[194.42,143.70096853]],[[194.55,2.7],[194.65,15.47],[194.66,1.78554],[194.67,3.2353],[197.2,60.85549346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739300963,[[194.45,56.84326741],[194.44,2.78],[194.43,88.36980112],[194.42,143.70096853],[194.41,5.1453]],[[194.55,2.7],[194.65,15.47],[194.66,1.78554],[194.67,3.2353],[197.15,76.22804837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739301164,[[194.45,56.84326741],[194.44,2.78],[194.43,88.36980112],[194.42,143.70096853],[194.41,5.1453]],[[194.55,2.7],[194.65,15.47],[194.66,1.78554],[194.67,3.2353],[195.93,50.9595953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739301362,[[194.52,2.5712],[194.45,56.84326741],[194.44,2.78],[194.43,88.36980112],[194.42,143.70096853]],[[194.55,2.7],[194.58,2.5706],[194.65,15.47],[194.66,1.78554],[194.67,3.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739301857,[[194.52,2.5712],[194.46,56.84326741],[194.45,85.26490112],[194.44,2.78],[194.43,145.21306853]],[[194.55,2.7],[194.58,2.5706],[194.65,15.47],[194.66,1.78554],[194.67,3.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739302165,[[194.46,56.84326741],[194.45,85.26490112],[194.44,2.78],[194.43,145.21306853],[192.65,1.87765113]],[[194.55,2.7],[194.58,2.5706],[194.65,15.47],[194.66,1.78554],[194.67,3.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739302465,[[194.46,56.84326741],[194.45,85.26490112],[194.44,2.78],[194.43,145.21306853],[193.81,33.60540362]],[[194.55,2.7],[194.58,2.5706],[194.63,15.47],[194.64,11.97140545],[194.66,1.78554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739302763,[[194.46,56.84326741],[194.45,85.26490112],[194.44,2.78],[194.43,145.21306853],[194.38,20.3283994]],[[194.55,2.7],[194.58,2.5706],[194.63,15.47],[194.66,1.78554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739303058,[[194.46,56.84326741],[194.45,85.26490112],[194.44,2.78],[194.43,145.21306853],[194.38,20.3283994]],[[194.55,2.7],[194.59,2.5704],[194.63,15.47],[194.66,1.78554],[194.75,143.07552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739303262,[[194.46,56.84326741],[194.45,85.26490112],[194.44,2.78],[194.43,145.21306853],[194.38,31.00752983]],[[194.63,15.47],[194.66,1.78554],[194.75,143.07552192],[194.77,194.32554919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739303563,[[194.46,56.84326741],[194.45,85.26490112],[194.44,2.78],[194.43,145.21306853],[194.42,179.23493734]],[[194.62,2.7],[194.65,15.47],[194.66,1.78554],[194.69,43.24338042],[194.75,143.07552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739304064,[[194.54,2.5709],[194.46,56.84326741],[194.45,85.26490112],[194.44,2.78],[194.43,145.21306853]],[[194.6,2.5703],[194.62,2.7],[194.65,15.47],[194.66,1.78554],[194.69,43.24338042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739304358,[[194.48,2.7],[194.46,56.84326741],[194.45,85.26490112],[194.43,145.21306853],[193.13,40.6339609]],[[194.65,15.47],[194.66,1.78554],[194.68,53.5],[194.69,43.24338042],[194.77,178.86554919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739304559,[[194.48,2.7],[194.46,56.84326741],[194.45,85.26490112],[194.43,145.21306853],[194.03,51.5562]],[[194.64,2.7],[194.65,15.47],[194.66,1.78554],[194.68,53.5],[194.69,43.24338042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739304769,[[194.48,59.54326741],[194.46,85.26490112],[194.45,142.10816853],[194.43,194.2993036],[194.42,214.7550528]],[[194.64,2.7],[194.65,15.47],[194.66,1.78554],[194.68,53.5],[194.69,43.24338042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739304958,[[194.48,59.54326741],[194.46,85.26490112],[194.45,142.10816853],[194.43,194.2993036],[194.42,214.7550528]],[[194.63,2.7],[194.66,1.78554],[194.68,53.5],[194.69,58.71338042],[194.82,214.61328289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739305155,[[194.59,2.5702],[194.48,59.54326741],[194.46,90.40890112],[194.45,142.10816853],[194.43,194.2993036]],[[194.63,2.7],[194.64,2.5698],[194.66,1.78554],[194.68,53.5],[194.69,58.71338042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739305365,[[194.59,2.5702],[194.49,1.5349],[194.48,59.54326741],[194.46,90.40890112],[194.45,142.10816853]],[[194.63,2.7],[194.64,2.5698],[194.66,1.78554],[194.68,53.5],[194.69,58.71338042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739305565,[[194.59,2.5702],[194.52,2.7],[194.49,1.5349],[194.48,56.84326741],[194.46,90.40890112]],[[194.63,2.7],[194.64,2.5698],[194.66,1.78554],[194.68,53.5],[194.69,58.71338042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739305766,[[194.52,2.7],[194.49,1.5349],[194.48,56.84326741],[194.46,90.40890112]],[[194.63,2.7],[194.66,1.78554],[194.68,53.5],[194.69,58.71338042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739305767,[[194.61,2.57],[194.52,2.7],[194.51,56.84326741],[194.49,86.79980112],[194.48,142.10816853]],[[194.63,2.7],[194.65,2.5696],[194.66,1.78554],[194.68,53.5],[194.69,43.24338042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739305968,[[194.52,2.7],[194.51,56.84326741],[194.49,86.79980112],[194.48,142.10816853],[194.39,71.18006048]],[[194.63,2.7],[194.66,1.78554],[194.68,53.5],[194.69,43.24338042],[194.71,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739306766,[[194.52,2.7],[194.51,56.84326741],[194.5,85.26490112],[194.49,1.5349],[194.48,142.10816853]],[[194.66,1.78554],[194.68,53.5],[194.69,43.24338042],[194.71,15.47],[194.78,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739307063,[[194.52,2.7],[194.51,56.84326741],[194.5,85.26490112],[194.49,1.5349],[194.48,142.10816853]],[[194.66,0.25134],[194.69,58.71338042],[194.78,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739307264,[[194.53,3.1728],[194.52,2.7],[194.51,56.84326741],[194.5,85.26490112],[194.49,1.5349]],[[194.65,2.7],[194.66,0.25134],[194.69,58.71338042],[194.7,3.281],[194.73,1.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739307665,[[194.53,3.1728],[194.52,2.7],[194.51,56.84326741],[194.5,85.26490112],[194.49,1.5349]],[[194.65,2.7],[194.66,0.25134],[194.69,43.24338042],[194.7,3.281],[194.72,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739308268,[[194.59,2.5702],[194.53,3.1728],[194.52,2.7],[194.51,56.84326741],[194.5,85.26490112]],[[194.64,2.5697],[194.65,2.7],[194.66,0.25134],[194.69,43.24338042],[194.7,3.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739308566,[[194.53,3.1728],[194.52,2.7],[194.51,56.84326741],[194.49,86.79980112],[194.43,31.00752983]],[[194.65,2.7],[194.66,0.25134],[194.68,27.46329774],[194.69,43.24338042],[194.7,3.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739308768,[[194.51,59.54326741],[194.49,86.79980112],[194.43,20.3283994],[194.35,74.53746446],[193.84,54.38602577]],[[194.64,1.6058],[194.65,18.17],[194.66,0.25134],[194.67,11.99352943],[194.69,43.24338042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739308967,[[194.55,2.5708],[194.51,59.54326741],[194.49,86.79980112],[194.47,180.94553734],[194.43,20.3283994]],[[194.6,2.5702],[194.64,1.6058],[194.65,18.17],[194.66,0.25134],[194.69,43.24338042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739309166,[[194.55,2.5708],[194.51,59.54326741],[194.49,86.79980112],[194.47,180.94553734],[194.43,20.3283994]],[[194.6,5.2702],[194.64,1.6058],[194.65,15.47],[194.66,0.25134],[194.69,43.24338042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739309563,[[194.56,2.5707],[194.49,1.5349],[194.48,198.95143594],[194.47,88.56830112],[194.44,177.64213734]],[[194.6,5.2702],[194.64,17.0758],[194.66,0.25134],[194.69,43.24338042],[194.74,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739309767,[[194.49,4.2349],[194.48,56.84326741],[194.47,88.56830112],[194.45,142.10816853],[194.44,177.64213734]],[[194.6,2.7],[194.64,17.0758],[194.66,0.25134],[194.69,43.24338042],[194.74,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739309968,[[194.49,4.2349],[194.48,56.84326741],[194.47,88.56830112],[194.45,142.10816853],[194.44,177.64213734]],[[194.59,2.5704],[194.6,2.7],[194.64,17.0758],[194.66,0.25134],[194.69,43.24338042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739310469,[[194.49,4.2349],[194.48,56.84326741],[194.47,88.56830112],[194.45,142.10816853],[194.44,177.64213734]],[[194.59,2.5704],[194.6,2.7],[194.64,17.0758],[194.69,43.24338042],[195.04,44.97223333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739310665,[[194.49,4.2349],[194.47,88.56830112],[194.45,142.10816853],[194.44,177.64213734]],[[194.59,2.5704],[194.6,2.7],[194.64,17.0758],[194.69,43.24338042],[195.04,44.97223333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739310666,[[194.49,4.2349],[194.47,60.14666741],[194.45,85.26490112],[194.44,142.10816853],[194.42,390.80439014]],[[194.59,2.5704],[194.6,2.7],[194.64,17.0758],[194.69,43.24338042],[194.71,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739311168,[[194.54,2.5709],[194.49,4.2349],[194.47,60.14666741],[194.45,85.26490112],[194.44,142.10816853]],[[194.6,5.2703],[194.64,17.0758],[194.69,43.24338042],[194.71,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739311368,[[194.54,2.5709],[194.49,4.2349],[194.47,60.14666741],[194.45,85.26490112],[194.44,142.10816853]],[[194.6,5.2703],[194.64,17.0758],[194.69,43.24338042],[194.71,21.46132828],[197.18,138.15670451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739311668,[[194.54,2.5709],[194.49,4.2349],[194.47,60.14666741],[194.45,85.26490112],[194.44,142.10816853]],[[194.6,5.2703],[194.64,17.0758],[194.69,43.24338042],[194.71,21.46132828],[195.92,50.9595953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739311867,[[194.55,2.5709],[194.49,4.2349],[194.47,3.3034],[194.46,61.98726741],[194.45,85.26490112]],[[194.6,5.2703],[194.64,17.0758],[194.69,43.24338042],[194.71,21.46132828],[195.92,50.9595953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739311868,[[194.55,2.5709],[194.49,4.2349],[194.47,3.3034],[194.46,61.98726741],[194.45,85.26490112]],[[194.6,5.2703],[194.64,17.0758],[194.69,43.24338042],[194.71,21.46132828],[194.72,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739312068,[[194.49,4.2349],[194.47,3.3034],[194.46,61.98726741],[194.45,85.26490112]],[[194.6,2.7],[194.64,1.6058],[194.68,15.47],[194.69,43.24338042],[194.71,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739312268,[[194.49,4.2349],[194.47,3.3034],[194.46,61.98726741],[194.45,85.26490112],[194.4,37.65041989]],[[194.6,2.7],[194.64,1.6058],[194.66,15.47],[194.67,21.53732009],[194.69,43.24338042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739312472,[[194.56,2.5707],[194.49,4.2349],[194.47,3.3034],[194.46,61.98726741],[194.45,85.26490112]],[[194.6,2.7],[194.64,1.6058],[194.66,15.47],[194.69,43.24338042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739312770,[[194.56,2.5707],[194.49,4.2349],[194.47,3.3034],[194.46,61.98726741],[194.45,85.26490112]],[[194.6,2.7],[194.63,15.47],[194.64,1.6058],[194.69,43.24338042],[194.7,24.74232828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739313171,[[194.56,2.5707],[194.49,4.2349],[194.47,3.3034],[194.46,61.98726741],[194.45,85.26490112]],[[194.6,2.7],[194.61,2.5701],[194.63,15.47],[194.64,1.6058],[194.69,43.24338042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739313469,[[194.56,2.5707],[194.49,4.2349],[194.47,3.3034],[194.46,61.98726741],[194.45,85.26490112]],[[194.6,2.7],[194.61,2.5701],[194.64,1.6058],[194.69,43.24338042],[194.75,5.43593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739313665,[[194.58,2.5704],[194.49,4.2349],[194.47,60.14666741],[194.46,90.40890112],[194.44,142.10816853]],[[194.64,1.6058],[194.67,15.47],[194.68,11.99486934],[194.69,43.24338042],[194.7,3.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739313866,[[194.58,2.5704],[194.49,4.2349],[194.47,60.14666741],[194.46,90.40890112],[194.44,142.10816853]],[[194.63,2.7],[194.64,1.6058],[194.65,15.47],[194.68,9.54244382],[194.69,43.24338042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739314171,[[194.58,2.5704],[194.49,4.2349],[194.47,60.14666741],[194.46,90.40890112],[194.44,142.10816853]],[[194.63,2.7],[194.64,1.6058],[194.65,15.47],[194.69,43.24338042],[196.46,1.89041389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739314467,[[194.53,2.5711],[194.49,4.2349],[194.47,60.14666741],[194.46,90.40890112],[194.44,142.10816853]],[[194.63,18.17],[194.64,1.6058],[194.69,43.24338042],[196.46,1.89041389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739314671,[[194.49,4.2349],[194.48,56.84326741],[194.47,88.56830112],[194.46,5.144],[194.45,142.10816853]],[[194.63,18.17],[194.64,1.6058],[194.69,43.24338042],[194.72,21.46132828],[194.75,91.29139361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739314973,[[194.49,4.2349],[194.48,56.84326741],[194.47,88.56830112],[194.46,5.144],[194.45,142.10816853]],[[194.62,2.57],[194.63,18.17],[194.64,1.6058],[194.69,43.24338042],[194.72,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739315271,[[194.49,4.2349],[194.48,56.84326741],[194.47,88.56830112],[194.46,5.144],[194.45,142.10816853]],[[194.63,18.17],[194.64,1.6058],[194.69,43.24338042],[194.72,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739315462,[[194.49,4.2349],[194.48,56.84326741],[194.47,88.56830112],[194.46,5.144],[194.45,142.10816853]],[[194.64,1.6058],[194.65,2.5696],[194.68,15.47],[194.69,43.24338042],[194.72,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739315662,[[194.49,4.2349],[194.47,60.14666741],[194.46,5.144],[194.45,85.26490112],[194.44,142.10816853]],[[194.63,2.7],[194.64,1.6058],[194.65,2.5696],[194.69,43.24338042],[194.71,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739316062,[[194.49,4.2349],[194.47,60.14666741],[194.46,5.144],[194.45,85.26490112],[194.44,142.10816853]],[[194.63,2.7],[194.65,2.5696],[194.69,43.24338042],[194.71,21.46132828],[195.97,516.24687755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739316271,[[194.51,56.84326741],[194.49,89.49980112],[194.48,142.10816853],[194.47,3.3034],[194.46,182.78613734]],[[194.63,2.7],[194.67,2.5694],[194.69,43.24338042],[194.7,4.8077],[194.75,26.89725828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739316676,[[194.51,56.84326741],[194.49,89.49980112],[194.48,142.10816853],[194.47,3.3034],[194.46,182.78613734]],[[194.63,2.7],[194.67,2.5694],[194.69,43.24338042],[194.7,4.8077],[194.72,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739317372,[[194.51,56.84326741],[194.49,89.49980112],[194.48,142.10816853],[194.47,3.3034],[194.46,182.78613734]],[[194.63,12.4],[194.67,2.5694],[194.69,43.24338042],[194.7,4.8077],[194.72,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739317672,[[194.51,56.84326741],[194.49,89.49980112],[194.48,142.10816853],[194.47,3.3034],[194.46,182.78613734]],[[194.63,12.4],[194.68,2.5692],[194.69,43.24338042],[194.7,4.8077],[194.72,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739317870,[[194.51,56.84326741],[194.49,89.49980112],[194.48,142.10816853],[194.47,3.3034],[194.46,182.78613734]],[[194.63,12.4],[194.68,2.5692],[194.69,43.24338042],[194.7,4.8077],[194.75,15.76923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739318071,[[194.61,2.57],[194.51,56.84326741],[194.49,89.49980112],[194.48,142.10816853],[194.47,3.3034]],[[194.63,9.7],[194.68,2.5692],[194.69,43.24338042],[194.7,4.8077],[194.75,15.76923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739318264,[[194.61,2.57],[194.55,2.7],[194.51,56.84326741],[194.49,86.79980112],[194.48,142.10816853]],[[194.63,9.7],[194.65,2.7],[194.68,2.5692],[194.69,43.24338042],[194.7,4.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739318874,[[194.61,2.57],[194.55,2.7],[194.51,56.84326741],[194.49,86.79980112],[194.48,142.10816853]],[[194.63,9.7],[194.65,2.7],[194.69,43.24338042],[194.7,4.8077],[194.75,37.23055828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739319073,[[194.61,2.57],[194.55,2.7],[194.51,56.84326741],[194.49,86.79980112],[194.48,142.10816853]],[[194.63,9.7],[194.65,2.7],[194.67,2.5693],[194.69,43.24338042],[194.7,4.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739319677,[[194.61,2.57],[194.55,2.7],[194.5,56.84326741],[194.49,86.79980112],[194.47,145.41156853]],[[194.63,9.7],[194.65,2.7],[194.67,2.5693],[194.69,43.24338042],[194.7,4.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739320169,[[194.61,2.57],[194.55,2.7],[194.5,56.84326741],[194.49,86.79980112],[194.47,145.41156853]],[[194.63,9.7],[194.65,2.7],[194.69,43.24338042],[194.7,4.8077],[196.02,40.95260141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739320372,[[194.61,2.57],[194.56,3.1582],[194.55,2.7],[194.5,56.84326741],[194.49,86.79980112]],[[194.63,9.7],[194.65,2.7],[194.69,43.24338042],[194.7,4.8077],[196.02,40.95260141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739320574,[[194.62,2.57],[194.56,3.1582],[194.55,2.7],[194.51,56.84326741],[194.5,85.26490112]],[[194.63,9.7],[194.65,2.7],[194.69,43.24338042],[194.7,4.8077],[194.77,74.92132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739321170,[[194.62,2.57],[194.56,3.1582],[194.55,2.7],[194.51,56.84326741],[194.5,85.26490112]],[[194.63,9.7],[194.69,43.24338042],[194.7,4.8077],[194.77,74.92132828],[195.05,390.75600672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739321372,[[194.62,2.57],[194.56,3.1582],[194.55,2.7],[194.51,56.84326741],[194.5,85.26490112]],[[194.63,9.7],[194.66,2.68],[194.69,43.24338042],[194.7,4.8077],[194.77,74.92132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739321976,[[194.62,2.57],[194.56,3.1582],[194.55,2.7],[194.52,56.84326741],[194.5,85.26490112]],[[194.63,9.7],[194.66,2.68],[194.69,43.24338042],[194.7,4.8077],[194.77,74.92132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739322476,[[194.62,2.57],[194.56,3.1582],[194.55,2.7],[194.52,56.84326741],[194.5,85.26490112]],[[194.63,9.7],[194.66,2.68],[194.69,45.81248042],[194.7,4.8077],[194.77,74.92132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739322879,[[194.62,2.57],[194.56,3.1582],[194.55,2.7],[194.52,56.84326741],[194.5,85.26490112]],[[194.63,9.7],[194.66,2.68],[194.69,43.24338042],[194.7,4.8077],[194.75,0.29923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739323273,[[194.62,2.57],[194.56,3.1582],[194.55,2.7],[194.52,56.84326741],[194.5,85.26490112]],[[194.63,9.7],[194.69,43.24338042],[194.7,4.8077],[194.75,0.29923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739323477,[[194.62,2.57],[194.56,3.1582],[194.55,2.7],[194.52,56.84326741],[194.5,85.26490112]],[[194.63,9.7],[194.67,2.68],[194.69,43.24338042],[194.7,4.8077],[194.75,0.29923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739323982,[[194.62,2.57],[194.56,3.1582],[194.55,2.7],[194.51,56.84326741],[194.5,85.26490112]],[[194.63,9.7],[194.67,2.68],[194.69,43.24338042],[194.7,4.8077],[194.75,0.29923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739324175,[[194.62,2.57],[194.56,3.1582],[194.55,2.7],[194.51,56.84326741],[194.5,85.26490112]],[[194.63,9.7],[194.67,2.68],[194.69,43.24338042],[194.7,7.3766],[194.75,0.29923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739324375,[[194.62,2.57],[194.56,3.1582],[194.55,2.7],[194.51,56.84326741],[194.5,85.26490112]],[[194.63,9.7],[194.67,2.68],[194.69,43.24338042],[194.7,4.8077],[194.75,0.29923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739325476,[[194.62,2.57],[194.56,3.1582],[194.55,2.7],[194.51,56.84326741],[194.5,85.26490112]],[[194.63,9.7],[194.67,2.68],[194.7,4.8077],[194.75,0.29923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739325679,[[194.62,2.57],[194.56,4.685],[194.55,2.7],[194.51,56.84326741],[194.5,85.26490112]],[[194.63,9.7],[194.67,2.68],[194.7,4.8077],[194.75,0.29923],[195.05,357.68880482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739326173,[[194.62,2.57],[194.56,4.685],[194.55,2.7],[194.52,56.84326741],[194.51,85.26490112]],[[194.63,9.7],[194.67,2.68],[194.7,4.8077],[194.75,0.29923],[194.78,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739326579,[[194.62,2.57],[194.56,4.685],[194.55,2.7],[194.52,56.84326741],[194.51,85.26490112]],[[194.63,9.7],[194.67,2.68],[194.7,4.8077],[194.71,2.5689],[194.75,0.29923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739326778,[[194.62,2.57],[194.56,4.685],[194.55,2.7],[194.52,56.84326741],[194.51,85.26490112]],[[194.63,9.7],[194.7,4.8077],[194.75,0.29923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739326971,[[194.62,2.57],[194.56,4.685],[194.55,2.7],[194.52,56.84326741],[194.51,85.26490112]],[[194.63,9.7],[194.68,2.68],[194.7,4.8077],[194.71,2.5688],[194.75,0.29923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739327679,[[194.62,2.57],[194.56,4.685],[194.55,2.7],[194.53,56.84326741],[194.51,85.26490112]],[[194.63,9.7],[194.68,2.68],[194.7,7.3766],[194.75,0.29923],[194.76,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739328881,[[194.62,2.57],[194.56,4.685],[194.55,2.7],[194.53,56.84326741],[194.51,85.26490112]],[[194.63,9.7],[194.68,2.68],[194.7,7.3766],[194.76,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739329382,[[194.56,4.685],[194.55,2.7],[194.53,56.84326741],[194.51,85.26490112],[194.45,13.55226626]],[[194.68,2.68],[194.7,7.3766],[194.76,15.47],[197.26,452.2],[197.29,61.35725628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739329569,[[194.64,2.5697],[194.56,4.685],[194.55,2.7],[194.52,56.84326741],[194.51,85.26490112]],[[194.68,2.68],[194.7,7.3766],[194.74,15.47],[194.75,11.9694204],[194.85,158.53552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739329873,[[194.64,2.5697],[194.56,4.685],[194.55,2.7],[194.52,56.84326741],[194.51,85.26490112]],[[194.68,2.68],[194.7,7.3766],[194.74,15.47],[194.85,158.53552192],[196.02,51.08534758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739330078,[[194.62,2.5698],[194.56,4.685],[194.55,2.7],[194.52,56.84326741],[194.51,85.26490112]],[[194.68,2.68],[194.69,2.5691],[194.7,4.8077],[194.74,15.47],[194.85,158.53552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739330377,[[194.56,4.685],[194.55,2.7],[194.52,56.84326741],[194.51,85.26490112]],[[194.68,2.68],[194.69,2.5691],[194.7,4.8077],[194.74,15.47],[194.85,158.53552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739330580,[[194.56,4.685],[194.55,2.7],[194.52,56.84326741],[194.51,85.26490112],[194.42,20.3283994]],[[194.68,2.68],[194.7,4.8077],[194.76,15.47],[194.85,158.53552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739330879,[[194.56,4.685],[194.55,2.7],[194.52,56.84326741],[194.51,85.26490112],[194.42,20.3283994]],[[194.68,2.68],[194.7,4.8077],[194.74,15.47],[194.85,158.53552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739331478,[[194.56,4.685],[194.55,2.7],[194.52,56.84326741],[194.51,85.26490112],[194.42,20.3283994]],[[194.68,2.68],[194.7,4.8077],[194.74,15.47],[194.85,158.53552192],[196.03,102.17069516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739331782,[[194.56,4.685],[194.55,2.7],[194.53,56.84326741],[194.51,85.26490112],[194.5,142.10816853]],[[194.68,11.95],[194.7,4.8077],[194.74,15.47],[194.84,85.85546361],[194.85,158.53552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739331977,[[194.56,4.685],[194.55,2.7],[194.53,56.84326741],[194.51,85.26490112],[194.5,142.10816853]],[[194.68,11.95],[194.7,4.8077],[194.73,0.32175],[194.76,15.47],[194.84,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739332480,[[194.63,2.5697],[194.56,4.685],[194.55,2.7],[194.53,56.84326741],[194.51,85.26490112]],[[194.68,11.95],[194.7,7.3766],[194.73,0.32175],[194.76,15.47],[194.84,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739332683,[[194.63,2.5697],[194.56,4.685],[194.53,56.84326741],[194.51,85.26490112],[194.45,24.25144957]],[[194.68,11.95],[194.7,7.3766],[194.73,0.32175],[194.76,15.47],[194.84,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739332882,[[194.63,2.5697],[194.57,2.68],[194.56,4.685],[194.53,56.84326741],[194.51,85.26490112]],[[194.68,11.95],[194.7,7.3766],[194.73,0.32175],[194.76,15.47],[194.84,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739333280,[[194.57,2.68],[194.56,4.685],[194.53,56.84326741],[194.51,85.26490112],[194.45,13.55226626]],[[194.68,11.95],[194.7,4.8077],[194.73,0.32175],[194.76,15.47],[194.84,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739333582,[[194.64,2.5696],[194.57,2.68],[194.56,4.685],[194.54,56.84326741],[194.52,85.26490112]],[[194.68,11.95],[194.7,4.8077],[194.71,2.5688],[194.73,0.32175],[194.76,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739334483,[[194.64,2.5696],[194.57,2.68],[194.56,4.685],[194.53,56.84326741],[194.52,85.26490112]],[[194.68,11.95],[194.7,4.8077],[194.71,2.5688],[194.73,0.32175],[194.76,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739336176,[[194.64,2.5696],[194.57,2.68],[194.56,4.685],[194.53,56.84326741],[194.52,85.26490112]],[[194.68,11.95],[194.7,7.3766],[194.73,0.32175],[194.76,15.47],[196.08,40.84333792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739336383,[[194.64,2.5696],[194.57,2.68],[194.56,4.685],[194.54,56.84326741],[194.52,85.26490112]],[[194.68,11.95],[194.7,4.8077],[194.73,0.32175],[194.76,15.47],[196.08,40.84333792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739336985,[[194.64,2.5696],[194.57,2.68],[194.56,4.685],[194.54,56.84326741],[194.52,85.26490112]],[[194.68,11.95],[194.7,4.8077],[194.71,2.5689],[194.73,0.32175],[194.76,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739337284,[[194.64,2.5696],[194.57,2.68],[194.56,4.685],[194.54,56.84326741],[194.52,85.26490112]],[[194.68,11.95],[194.7,4.8077],[194.73,0.32175],[194.76,15.47],[196.05,51.08534758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739337484,[[194.64,2.5696],[194.57,2.68],[194.56,4.685],[194.54,56.84326741],[194.53,85.26490112]],[[194.68,11.95],[194.7,4.8077],[194.73,0.32175],[194.76,15.47],[194.82,26.59622828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739337684,[[194.57,2.68],[194.56,3.1582],[194.54,56.84326741],[194.53,85.26490112],[193.19,574.21324178]],[[194.68,11.95],[194.7,20.2777],[194.73,0.32175],[194.82,42.05622828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739337985,[[194.57,2.68],[194.56,3.1582],[194.54,56.84326741],[194.53,85.26490112],[194.51,148.83386853]],[[194.68,11.95],[194.7,20.2777],[194.73,0.32175],[194.82,42.05622828],[195.08,33.40267278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739338184,[[194.57,2.68],[194.56,3.1582],[194.54,56.84326741],[194.53,85.26490112],[194.51,148.83386853]],[[194.68,14.5192],[194.7,20.2777],[194.73,0.32175],[194.82,42.05622828],[195.08,33.40267278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739338587,[[194.57,2.68],[194.56,3.1582],[194.54,56.84326741],[194.53,85.26490112],[194.51,148.83386853]],[[194.68,11.95],[194.7,20.2777],[194.73,0.32175],[194.82,42.05622828],[195.08,33.40267278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739338887,[[194.57,2.68],[194.56,3.1582],[194.54,56.84326741],[194.53,85.26490112],[194.51,148.83386853]],[[194.68,11.95],[194.69,2.5691],[194.7,20.2777],[194.73,0.32175],[194.82,42.05622828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739339078,[[194.57,2.68],[194.56,3.1582],[194.52,56.84326741],[194.51,6.7257],[194.5,85.26490112]],[[194.68,11.95],[194.69,2.5691],[194.7,20.2777],[194.73,0.32175],[194.79,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739339486,[[194.62,2.5699],[194.57,2.68],[194.56,3.1582],[194.52,56.84326741],[194.51,6.7257]],[[194.68,11.95],[194.69,2.5691],[194.7,20.2777],[194.73,0.32175],[194.79,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739339790,[[194.62,2.5699],[194.57,2.68],[194.56,11.27086404],[194.52,56.84326741],[194.51,6.7257]],[[194.64,8.11266404],[194.68,11.95],[194.69,2.5691],[194.7,20.2777],[194.73,0.32175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739339981,[[194.62,2.5699],[194.57,2.68],[194.56,11.27086404],[194.52,56.84326741],[194.51,6.7257]],[[194.64,8.11266404],[194.68,11.95],[194.7,20.2777],[194.73,0.32175],[194.82,106.45036361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739340180,[[194.62,2.5699],[194.57,2.68],[194.56,11.27086404],[194.52,56.84326741],[194.51,91.99060112]],[[194.64,8.11266404],[194.68,14.5192],[194.7,20.2777],[194.73,0.32175],[194.82,106.45036361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739340883,[[194.62,2.5699],[194.57,2.68],[194.56,11.27086404],[194.53,56.84326741],[194.52,85.26490112]],[[194.64,8.11266404],[194.68,14.5192],[194.7,20.2777],[194.73,0.32175],[194.8,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739341087,[[194.63,2.5698],[194.58,8.11266404],[194.57,2.68],[194.56,3.1582],[194.53,56.84326741]],[[194.66,8.11266404],[194.68,14.5192],[194.7,20.2777],[194.73,0.32175],[194.8,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739341278,[[194.57,2.68],[194.56,3.1582],[194.53,56.84326741]],[[194.66,8.11266404],[194.68,14.5192],[194.7,20.2777],[194.73,0.32175],[194.8,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739341279,[[194.57,2.68],[194.56,3.1582],[194.53,56.84326741],[193.15,50.67205996],[191.95,76.03645345]],[[194.66,8.11266404],[194.68,14.5192],[194.7,20.2777],[194.73,0.32175],[194.8,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739341582,[[194.57,10.79266404],[194.56,3.1582],[194.53,56.84326741],[193.19,574.20193733],[193.15,50.67205996]],[[194.66,8.11266404],[194.68,14.5192],[194.7,20.2777],[194.73,0.32175],[194.8,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739341987,[[194.57,10.79266404],[194.56,3.1582],[194.54,56.84326741],[194.51,148.83386853],[194.43,20.3283994]],[[194.66,8.11266404],[194.68,14.5192],[194.7,20.2777],[194.73,0.32175],[194.8,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739342387,[[194.62,2.5699],[194.57,10.79266404],[194.56,3.1582],[194.54,56.84326741],[194.51,148.83386853]],[[194.66,8.11266404],[194.68,14.5192],[194.7,20.2777],[194.73,0.32175],[194.8,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739342583,[[194.57,10.79266404],[194.56,3.1582],[194.54,56.84326741],[194.51,148.83386853],[194.46,250.73713768]],[[194.68,11.95],[194.69,2.5691],[194.7,20.2777],[194.73,0.32175],[194.8,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739342888,[[194.57,10.79266404],[194.56,3.1582],[194.51,148.83386853],[194.46,250.73713768]],[[194.68,11.95],[194.69,2.5691],[194.7,20.2777],[194.73,0.32175],[194.8,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739342889,[[194.57,10.79266404],[194.56,3.1582],[194.53,56.84326741],[194.51,6.7257],[194.5,142.10816853]],[[194.66,8.11266404],[194.68,11.95],[194.69,2.5691],[194.7,20.2777],[194.73,0.32175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739343085,[[194.63,2.5698],[194.57,10.79266404],[194.56,3.1582],[194.53,56.84326741],[194.51,6.7257]],[[194.66,8.11266404],[194.68,11.95],[194.69,2.5691],[194.7,20.2777],[194.73,0.32175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739343288,[[194.57,10.79266404],[194.56,3.1582],[194.53,56.84326741],[194.51,6.7257],[194.34,12.8681]],[[194.66,8.11266404],[194.68,11.95],[194.7,20.2777],[194.71,2.5689],[194.73,0.32175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739343588,[[194.57,10.79266404],[194.56,3.1582],[194.53,56.84326741],[194.51,6.7257],[194.43,20.3283994]],[[194.66,8.11266404],[194.68,11.95],[194.7,20.2777],[194.73,0.32175],[194.82,5.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739343790,[[194.64,2.5696],[194.57,10.79266404],[194.56,3.1582],[194.53,56.84326741],[194.51,6.7257]],[[194.68,11.95],[194.7,22.8466],[194.73,0.32175],[194.82,5.1349],[196.53,1.89041389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739344088,[[194.64,2.5696],[194.57,10.79266404],[194.56,3.1582],[194.53,56.84326741],[194.51,6.7257]],[[194.66,8.11266404],[194.68,11.95],[194.7,22.8466],[194.73,0.32175],[194.82,5.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739344685,[[194.57,10.79266404],[194.56,3.1582],[194.53,56.84326741],[194.51,6.7257],[191.96,76.03645345]],[[194.66,8.11266404],[194.68,11.95],[194.7,22.8466],[194.73,0.32175],[194.82,5.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739344887,[[194.65,2.5696],[194.57,10.79266404],[194.56,3.1582],[194.53,56.84326741],[194.51,6.7257]],[[194.66,8.11266404],[194.68,11.95],[194.7,22.8466],[194.73,0.32175],[194.82,5.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739345087,[[194.61,8.11266404],[194.57,2.68],[194.56,3.1582],[194.54,56.84326741],[194.53,85.26490112]],[[194.68,9.27],[194.69,8.11266404],[194.7,4.8077],[194.73,0.32175],[194.76,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739345284,[[194.61,8.11266404],[194.57,2.68],[194.56,3.1582],[194.54,56.84326741],[194.53,85.26490112]],[[194.68,9.27],[194.69,8.11266404],[194.7,7.4877],[194.73,0.32175],[194.76,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739345481,[[194.67,2.5693],[194.61,8.11266404],[194.56,8.2995],[194.54,56.84326741],[194.53,85.26490112]],[[194.68,9.27],[194.73,0.32175],[194.75,2.5683],[194.76,15.43],[194.82,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739345684,[[194.67,8.11266404],[194.62,2.68],[194.56,8.2995],[194.54,56.84326741],[194.53,85.26490112]],[[194.73,0.32175],[194.76,2.68],[194.8,4.7165],[194.82,57.23020877],[194.88,58.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739345886,[[194.67,8.11266404],[194.62,2.68],[194.56,8.2995],[194.54,56.84326741],[194.53,85.26490112]],[[194.73,0.32175],[194.75,8.11266404],[194.76,2.68],[194.8,4.7165],[194.82,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739346183,[[194.62,2.68],[194.56,8.2995],[194.54,56.84326741],[194.53,376.26490112],[194.47,48.4996873]],[[194.73,0.32175],[194.76,2.68],[194.8,4.7165],[194.82,72.66020877],[194.88,53.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739346387,[[194.66,8.11266404],[194.62,2.68],[194.57,56.84326741],[194.56,93.56440112],[194.54,142.10816853]],[[194.73,0.32175],[194.8,4.7165],[194.83,15.43],[194.84,21.46132828],[194.85,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739346584,[[194.62,2.68],[194.57,56.84326741],[194.56,93.56440112],[194.54,152.77484367],[194.51,14.93894348]],[[194.73,0.32175],[194.74,8.11266404],[194.76,2.68],[194.77,2.568],[194.8,4.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739346785,[[194.65,8.11266404],[194.62,2.68],[194.58,1.6368],[194.57,56.84326741],[194.56,93.56440112]],[[194.72,8.11266404],[194.73,0.32175],[194.76,2.68],[194.77,2.568],[194.8,4.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739347384,[[194.65,7.11266404],[194.62,2.68],[194.58,1.6368],[194.57,56.84326741],[194.56,93.56440112]],[[194.72,8.11266404],[194.73,0.32175],[194.76,2.68],[194.77,2.568],[194.8,4.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739347583,[[194.65,7.11266404],[194.62,2.68],[194.61,56.84326741],[194.59,85.26490112],[194.58,143.74496853]],[[194.72,8.11266404],[194.73,0.32175],[194.76,2.68],[194.77,2.568],[194.8,4.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739347893,[[194.62,2.68],[194.61,56.84326741],[194.59,85.26490112],[194.58,143.74496853]],[[194.72,8.11266404],[194.73,0.32175],[194.76,2.68],[194.8,4.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739348089,[[194.67,8.11266404],[194.62,2.68],[194.61,56.84326741],[194.59,85.26490112],[194.58,143.74496853]],[[194.73,0.32175],[194.8,4.7165],[194.85,15.43],[194.95,214.63865903],[194.97,297.6410648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739348386,[[194.67,8.11266404],[194.66,2.68],[194.61,56.84326741],[194.59,85.26490112],[194.58,143.74496853]],[[194.73,0.32175],[194.75,8.11266404],[194.78,2.68],[194.8,4.7165],[194.85,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739348691,[[194.67,8.11266404],[194.66,2.68],[194.6,56.84326741],[194.58,86.90170112],[194.57,142.10816853]],[[194.73,0.32175],[194.75,8.11266404],[194.78,2.68],[194.8,4.7165],[194.86,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739349087,[[194.67,8.11266404],[194.66,2.68],[194.6,56.84326741],[194.58,86.90170112],[194.57,142.10816853]],[[194.73,0.32175],[194.74,8.11266404],[194.78,2.68],[194.8,4.7165],[194.86,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739349287,[[194.65,10.79266404],[194.6,56.84326741],[194.58,86.90170112],[194.57,142.10816853],[194.5,311.3283994]],[[194.73,0.32175],[194.74,8.11266404],[194.78,2.68],[194.8,4.7165],[194.86,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739349490,[[194.65,10.79266404],[194.6,56.84326741],[194.58,86.90170112],[194.57,142.10816853],[194.54,13.3453557]],[[194.73,0.32175],[194.74,8.11266404],[194.8,4.7165],[194.86,15.43],[195.26,5.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739349692,[[194.65,10.79266404],[194.62,56.84326741],[194.6,85.26490112],[194.59,142.10816853],[194.58,1.6368]],[[194.73,1.29175],[194.74,8.11266404],[194.75,2.68],[194.8,4.7165],[194.87,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739349991,[[194.65,10.79266404],[194.62,56.84326741],[194.6,85.26490112],[194.59,142.10816853],[194.58,1.6368]],[[194.72,8.11266404],[194.73,1.29175],[194.75,2.68],[194.8,4.7165],[194.87,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739350193,[[194.65,10.79266404],[194.62,56.84326741],[194.6,85.26490112],[194.59,142.10816853],[194.58,1.6368]],[[194.72,8.11266404],[194.73,1.29175],[194.75,2.68],[194.77,2.568],[194.8,4.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739350490,[[194.65,2.68],[194.61,56.84326741],[194.59,85.26490112],[194.58,143.74496853],[194.56,185.94163734]],[[194.72,8.11266404],[194.73,1.29175],[194.75,2.68],[194.8,4.7165],[194.91,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739350686,[[194.69,2.5689],[194.65,2.68],[194.64,8.11266404],[194.61,56.84326741],[194.59,85.26490112]],[[194.73,1.29175],[194.75,2.68],[194.77,2.5681],[194.8,4.7165],[194.91,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739350891,[[194.65,2.68],[194.64,8.11266404],[194.61,56.84326741],[194.59,85.26490112]],[[194.72,8.11266404],[194.73,1.29175],[194.75,2.68],[194.77,2.5681],[194.8,4.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739351193,[[194.69,2.569],[194.65,2.68],[194.61,56.84326741],[194.59,85.26490112]],[[194.72,8.11266404],[194.73,1.29175],[194.75,2.68],[194.76,2.5681],[194.8,4.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739351395,[[194.69,2.569],[194.65,10.79266404],[194.6,56.84326741],[194.59,85.26490112],[194.58,1.6368]],[[194.72,8.11266404],[194.73,1.29175],[194.75,2.68],[194.76,2.5681],[194.8,4.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739351889,[[194.68,2.5691],[194.65,2.68],[194.6,56.84326741],[194.59,85.26490112],[194.58,1.6368]],[[194.72,15.20266404],[194.73,1.29175],[194.75,5.2483],[194.8,4.7165],[194.87,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739352084,[[194.68,2.5691],[194.65,2.68],[194.64,8.11266404],[194.6,56.84326741],[194.59,85.26490112]],[[194.72,15.20266404],[194.73,1.29175],[194.75,5.2483],[194.8,4.7165],[194.87,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739352589,[[194.68,2.5691],[194.65,2.68],[194.64,8.11266404],[194.6,56.84326741],[194.59,85.26490112]],[[194.72,15.20266404],[194.73,1.29175],[194.75,5.2483],[194.8,20.1465],[194.91,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739352986,[[194.68,2.5691],[194.65,2.68],[194.64,8.11266404],[194.6,56.84326741],[194.59,85.26490112]],[[194.72,7.09],[194.73,1.29175],[194.75,5.2483],[194.8,20.1465],[194.91,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739353193,[[194.68,2.5691],[194.65,2.68],[194.64,8.11266404],[194.6,56.84326741],[194.59,85.26490112]],[[194.72,15.20266404],[194.73,1.29175],[194.74,2.5684],[194.75,2.68],[194.8,20.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739353394,[[194.6,56.84326741],[194.59,85.26490112],[194.5,20.3283994],[194.46,504.1622528],[194.35,12.8678]],[[194.7,8.11266404],[194.71,2.62],[194.72,7.09],[194.73,1.29175],[194.8,20.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739353589,[[194.65,2.5694],[194.6,8.11266404],[194.59,59.46326741],[194.58,86.90170112],[194.56,150.40766853]],[[194.68,8.11266404],[194.71,2.62],[194.72,8.6201],[194.73,1.29175],[194.8,18.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739353789,[[194.65,2.5694],[194.6,8.11266404],[194.59,59.46326741],[194.58,86.90170112],[194.56,150.40766853]],[[194.68,8.11266404],[194.71,2.62],[194.72,11.8121],[194.73,1.29175],[194.86,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739354393,[[194.65,2.5694],[194.6,8.11266404],[194.59,59.46326741],[194.58,86.90170112],[194.56,150.40766853]],[[194.68,8.11266404],[194.71,5.1888],[194.72,11.8121],[194.73,1.29175],[194.86,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739354799,[[194.65,2.5694],[194.6,8.11266404],[194.59,2.62],[194.58,1.6368],[194.57,56.84326741]],[[194.68,8.11266404],[194.71,5.1888],[194.72,11.8121],[194.73,1.29175],[194.84,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739355598,[[194.65,2.5694],[194.6,8.11266404],[194.59,2.62],[194.58,1.6368],[194.57,56.84326741]],[[194.71,5.1888],[194.72,11.8121],[194.73,1.29175],[194.83,15.43],[194.84,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739355799,[[194.65,2.5694],[194.6,8.11266404],[194.59,2.62],[194.58,1.6368],[194.57,56.84326741]],[[194.67,8.11266404],[194.71,5.1888],[194.72,11.8121],[194.73,1.29175],[194.83,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739356004,[[194.65,2.5694],[194.6,8.11266404],[194.59,2.62],[194.58,1.6368]],[[194.67,8.11266404],[194.71,5.1888],[194.72,11.8121],[194.73,1.29175],[194.83,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739356005,[[194.65,2.5694],[194.6,8.11266404],[194.59,2.62],[194.58,1.6368],[194.56,65.14276741]],[[194.67,8.11266404],[194.71,5.1888],[194.72,11.8121],[194.73,1.29175],[194.83,36.89132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739356895,[[194.65,2.5694],[194.6,8.11266404],[194.59,2.62],[194.58,1.6368],[194.57,56.84326741]],[[194.67,8.11266404],[194.71,5.1888],[194.72,11.8121],[194.73,1.29175],[194.83,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739357203,[[194.66,2.5694],[194.62,8.11266404],[194.59,2.62],[194.58,1.6368],[194.57,56.84326741]],[[194.71,5.1888],[194.72,11.8121],[194.73,1.29175],[194.83,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739357204,[[194.66,2.5694],[194.62,8.11266404],[194.59,2.62],[194.58,1.6368],[194.57,56.84326741]],[[194.69,8.11266404],[194.71,2.62],[194.72,14.3808],[194.73,1.29175],[194.83,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739357998,[[194.66,2.5694],[194.62,8.11266404],[194.59,2.62],[194.58,58.48006741],[194.57,85.26490112]],[[194.69,8.11266404],[194.71,2.62],[194.72,14.3808],[194.73,1.29175],[194.83,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739358200,[[194.67,2.5693],[194.62,8.11266404],[194.59,2.62],[194.58,58.48006741],[194.57,85.26490112]],[[194.69,8.11266404],[194.71,2.62],[194.72,14.3808],[194.73,1.29175],[194.83,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739358694,[[194.67,2.5693],[194.62,8.11266404],[194.59,2.62],[194.58,58.48006741],[194.57,85.26490112]],[[194.69,8.11266404],[194.72,14.3808],[194.73,1.29175],[194.84,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739358998,[[194.67,2.5693],[194.62,8.11266404],[194.59,2.62],[194.58,1.6368],[194.57,56.84326741]],[[194.69,8.11266404],[194.7,2.62],[194.72,14.3808],[194.73,1.29175],[194.84,36.89132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739359199,[[194.64,2.5697],[194.62,8.11266404],[194.59,2.62],[194.58,1.6368],[194.57,56.84326741]],[[194.69,8.11266404],[194.7,2.62],[194.71,2.5688],[194.72,11.8121],[194.73,1.29175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739359400,[[194.62,8.11266404],[194.59,2.62],[194.58,1.6368],[194.57,56.84326741]],[[194.69,8.11266404],[194.7,2.62],[194.71,2.5688],[194.72,11.8121],[194.73,1.29175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739359600,[[194.62,8.11266404],[194.59,2.62],[194.58,1.6368],[194.57,56.84326741]],[[194.69,8.11266404],[194.7,2.62],[194.71,2.5688],[194.72,11.8121],[194.73,0.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739359903,[[194.6,8.11266404],[194.59,2.62],[194.58,1.6368],[194.57,56.84326741],[194.45,514.4510528]],[[194.69,8.11266404],[194.7,2.62],[194.71,2.5688],[194.72,11.8121],[194.73,0.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739360097,[[194.6,8.11266404],[194.59,2.62],[194.58,58.48006741],[194.55,142.10816853],[194.47,20.3283994]],[[194.69,8.11266404],[194.7,2.62],[194.71,2.5688],[194.72,11.8121],[194.73,0.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739360793,[[194.6,8.11266404],[194.59,2.62],[194.58,58.48006741],[194.55,142.10816853],[194.47,20.3283994]],[[194.7,2.62],[194.71,2.5688],[194.72,11.8121],[194.73,0.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739360997,[[194.65,2.5695],[194.6,8.11266404],[194.59,2.62],[194.58,58.48006741],[194.55,142.10816853]],[[194.69,8.11266404],[194.7,2.62],[194.71,2.5688],[194.72,11.8121],[194.73,0.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739361204,[[194.65,2.5695],[194.6,8.11266404],[194.59,2.62],[194.58,1.6368],[194.57,56.84326741]],[[194.69,8.11266404],[194.7,2.62],[194.71,2.5688],[194.72,11.8121],[194.73,0.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739361704,[[194.67,2.5693],[194.62,8.11266404],[194.59,2.62],[194.58,1.6368],[194.57,56.84326741]],[[194.69,8.11266404],[194.72,11.8121],[194.73,3.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739361905,[[194.67,2.5693],[194.62,8.11266404],[194.59,2.62],[194.58,1.6368],[194.57,56.84326741]],[[194.69,8.11266404],[194.7,2.62],[194.72,11.8121],[194.73,3.5386],[196.11,40.88725868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739362204,[[194.67,2.5693],[194.62,8.11266404],[194.59,2.62],[194.58,1.6368],[194.57,56.84326741]],[[194.71,2.62],[194.72,11.8121],[194.73,3.5386],[196.07,51.04521238],[196.11,40.88725868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739362404,[[194.67,2.5693],[194.62,8.11266404],[194.59,2.62],[194.58,58.48006741],[194.55,142.10816853]],[[194.7,8.11266404],[194.71,2.62],[194.72,11.8121],[194.73,3.5386],[194.86,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739362596,[[194.67,2.5693],[194.62,8.11266404],[194.59,2.62],[194.58,58.48006741],[194.55,142.10816853]],[[194.7,8.11266404],[194.71,2.62],[194.72,11.8121],[194.73,3.5386],[194.77,0.34145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739363102,[[194.67,2.5693],[194.62,8.11266404],[194.59,59.46326741],[194.58,1.6368],[194.57,85.26490112]],[[194.7,8.11266404],[194.71,2.62],[194.72,11.8121],[194.73,3.5386],[194.77,0.34145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739363604,[[194.62,8.11266404],[194.59,59.46326741],[194.58,1.6368],[194.57,85.26490112]],[[194.7,8.11266404],[194.71,2.62],[194.72,11.8121],[194.73,0.97],[194.74,2.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739363908,[[194.62,8.11266404],[194.59,59.46326741],[194.58,1.6368],[194.57,85.26490112],[193.26,40.51146698]],[[194.7,8.11266404],[194.71,2.62],[194.72,11.8121],[194.73,0.97],[194.74,2.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739364106,[[194.68,2.5691],[194.62,8.11266404],[194.6,56.84326741],[194.59,87.88490112],[194.58,1.6368]],[[194.7,8.11266404],[194.71,2.62],[194.72,11.8121],[194.73,0.97],[194.74,2.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739364500,[[194.64,8.11266404],[194.63,2.62],[194.6,56.84326741],[194.59,85.26490112],[194.58,1.6368]],[[194.72,8.6201],[194.73,0.97],[194.77,2.90945],[194.83,15.43],[196.59,1.89041389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739364704,[[194.71,2.5688],[194.64,8.11266404],[194.63,2.62],[194.6,56.84326741],[194.59,85.26490112]],[[194.72,16.73276404],[194.73,0.97],[194.77,2.90945],[194.83,17.0296],[194.85,1.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739364907,[[194.71,2.5688],[194.64,8.11266404],[194.63,2.62],[194.6,56.84326741],[194.59,85.26490112]],[[194.72,16.73276404],[194.73,0.97],[194.74,2.62],[194.77,2.90945],[194.83,17.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739365108,[[194.71,2.5688],[194.64,8.11266404],[194.63,2.62],[194.6,56.84326741],[194.59,85.26490112]],[[194.72,15.20266404],[194.73,0.97],[194.74,2.62],[194.77,2.90945],[194.83,17.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739365407,[[194.71,2.5688],[194.64,8.11266404],[194.63,2.62],[194.6,56.84326741],[194.59,85.26490112]],[[194.72,15.20266404],[194.73,0.97],[194.74,2.62],[194.77,2.90945],[194.82,1.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739366109,[[194.71,2.5688],[194.66,8.11266404],[194.63,2.62],[194.6,56.84326741],[194.59,85.26490112]],[[194.72,7.09],[194.73,0.97],[194.77,2.96145],[194.82,1.5155],[195.03,480.18487871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739366305,[[194.71,2.5688],[194.66,8.11266404],[194.64,3.1659],[194.63,2.62],[194.62,56.84326741]],[[194.72,7.09],[194.73,0.97],[194.76,8.11266404],[194.77,2.96145],[194.82,1.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739366611,[[194.71,2.5688],[194.66,8.11266404],[194.64,3.1659],[194.63,2.62],[194.62,56.84326741]],[[194.72,7.09],[194.73,0.97],[194.74,8.11266404],[194.77,2.96145],[194.82,1.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739367409,[[194.71,2.5688],[194.67,2.62],[194.66,8.11266404],[194.64,3.1659],[194.62,56.84326741]],[[194.72,7.09],[194.73,0.97],[194.77,0.34145],[194.82,1.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739367606,[[194.71,2.5688],[194.67,2.62],[194.66,8.11266404],[194.64,3.1659],[194.63,56.84326741]],[[194.72,7.09],[194.73,0.97],[194.77,0.34145],[194.78,2.62],[194.82,1.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739367806,[[194.71,2.5688],[194.67,2.62],[194.66,8.11266404],[194.64,3.1659],[194.63,56.84326741]],[[194.72,7.09],[194.73,0.97],[194.75,8.11266404],[194.77,0.34145],[194.78,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739368108,[[194.71,2.5688],[194.68,8.11266404],[194.67,2.62],[194.64,3.1659],[194.63,56.84326741]],[[194.72,7.09],[194.73,0.97],[194.75,8.11266404],[194.77,0.34145],[194.78,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739368710,[[194.71,2.5688],[194.68,8.11266404],[194.67,2.62],[194.64,3.1659],[194.63,56.84326741]],[[194.72,7.09],[194.73,0.97],[194.75,8.11266404],[194.77,0.34145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739368907,[[194.71,2.5688],[194.68,8.11266404],[194.67,2.62],[194.65,56.84326741],[194.64,3.1659]],[[194.72,7.09],[194.73,0.97],[194.75,8.11266404],[194.77,0.34145],[194.78,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739369110,[[194.71,2.5688],[194.68,8.11266404],[194.67,2.62],[194.65,56.84326741],[194.64,3.1659]],[[194.72,7.09],[194.73,0.97],[194.77,0.34145],[194.78,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739369111,[[194.71,2.5688],[194.68,8.11266404],[194.67,2.62],[194.65,56.84326741],[194.64,3.1659]],[[194.72,7.09],[194.73,0.97],[194.77,8.45411404],[194.78,2.62],[196.14,51.10045666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739369303,[[194.7,8.11266404],[194.67,2.62],[194.65,56.84326741],[194.64,3.1659]],[[194.73,0.97],[194.77,0.34145],[194.86,15.43],[194.94,85.85546361],[194.99,230.09865903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739369513,[[194.72,2.5686],[194.7,8.11266404],[194.67,2.62],[194.65,56.84326741],[194.64,3.1659]],[[194.73,0.97],[194.77,0.34145],[194.79,8.11266404],[194.83,2.62],[194.86,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739369700,[[194.72,2.5686],[194.7,8.11266404],[194.67,2.62],[194.65,56.84326741],[194.64,3.1659]],[[194.73,0.97],[194.77,0.34145],[194.84,2.5671],[194.99,214.63865903],[196.16,51.10045666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739369907,[[194.72,2.5686],[194.71,2.62],[194.65,56.84326741],[194.64,3.1659],[194.56,48.44858359]],[[194.73,0.97],[194.77,0.34145],[194.8,8.11266404],[194.83,2.62],[194.95,90.98676361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739370109,[[194.72,2.5686],[194.71,10.73266404],[194.65,56.84326741],[194.64,3.1659],[194.56,48.44858359]],[[194.73,0.97],[194.77,0.34145],[194.8,8.11266404],[194.83,2.62],[194.95,90.98676361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739370410,[[194.72,2.5686],[194.71,10.73266404],[194.65,56.84326741],[194.64,3.1659],[194.56,48.44858359]],[[194.73,0.97],[194.77,0.34145],[194.8,8.11266404],[194.83,2.62],[194.88,68.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739370612,[[194.72,2.5686],[194.71,10.73266404],[194.65,56.84326741],[194.64,3.1659],[194.56,48.44858359]],[[194.73,0.97],[194.77,0.34145],[194.8,8.11266404],[194.88,68.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739370613,[[194.72,2.5686],[194.71,10.73266404],[194.65,56.84326741],[194.64,3.1659],[194.56,48.44858359]],[[194.73,0.97],[194.77,0.34145],[194.8,8.11266404],[194.81,2.62],[194.88,68.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739370911,[[194.72,2.5686],[194.71,10.73266404],[194.67,56.84326741],[194.65,85.26490112],[194.64,145.27406853]],[[194.73,0.97],[194.77,0.34145],[194.8,8.11266404],[194.81,2.62],[194.88,68.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739371410,[[194.72,2.5686],[194.71,10.73266404],[194.67,56.84326741],[194.65,85.26490112],[194.64,145.27406853]],[[194.73,0.97],[194.77,0.34145],[194.81,2.62],[194.84,2.5672],[194.88,68.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739371610,[[194.72,2.5686],[194.71,2.62],[194.67,56.84326741],[194.65,85.26490112],[194.64,145.27406853]],[[194.73,0.97],[194.77,0.34145],[194.8,8.11266404],[194.81,2.62],[194.84,2.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739371810,[[194.72,2.5686],[194.71,10.73266404],[194.67,56.84326741],[194.65,85.26490112],[194.64,145.27406853]],[[194.73,0.97],[194.77,0.34145],[194.8,8.11266404],[194.81,2.62],[194.84,2.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739372012,[[194.72,2.5686],[194.71,10.73266404],[194.65,56.84326741],[194.64,88.43080112],[194.62,142.10816853]],[[194.73,0.97],[194.77,0.34145],[194.8,8.11266404],[194.81,2.62],[194.84,2.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739372512,[[194.72,2.5686],[194.71,2.62],[194.65,56.84326741],[194.64,88.43080112],[194.62,142.10816853]],[[194.73,0.97],[194.77,0.34145],[194.78,8.11266404],[194.81,2.62],[194.82,2.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739372712,[[194.72,2.5686],[194.69,8.11266404],[194.68,2.62],[194.65,56.84326741],[194.64,88.43080112]],[[194.73,0.97],[194.77,0.34145],[194.78,8.11266404],[194.81,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739373011,[[194.72,2.5686],[194.69,8.11266404],[194.68,2.62],[194.65,56.84326741],[194.64,88.43080112]],[[194.73,0.97],[194.77,0.34145],[194.78,8.11266404],[194.8,1.561],[194.81,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739373212,[[194.72,2.5686],[194.69,8.11266404],[194.68,2.62],[194.65,56.84326741],[194.64,88.43080112]],[[194.73,0.97],[194.77,0.34145],[194.78,8.11266404],[194.79,3.132],[194.8,1.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739373405,[[194.72,2.5686],[194.69,8.11266404],[194.68,2.62],[194.65,56.84326741],[194.64,88.43080112]],[[194.73,0.97],[194.77,0.34145],[194.78,10.73266404],[194.79,3.132],[194.8,1.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739373812,[[194.72,2.5686],[194.71,8.11266404],[194.68,2.62],[194.65,56.84326741],[194.64,88.43080112]],[[194.73,0.97],[194.77,0.34145],[194.78,10.73266404],[194.79,3.132],[194.8,1.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739374015,[[194.72,2.5686],[194.71,8.11266404],[194.68,2.62],[194.64,60.00916741],[194.62,85.26490112]],[[194.73,0.97],[194.77,0.34145],[194.78,2.62],[194.79,3.132],[194.8,1.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739374310,[[194.72,2.5686],[194.71,8.11266404],[194.68,2.62],[194.64,60.00916741],[194.62,85.26490112]],[[194.73,0.97],[194.77,0.34145],[194.78,2.62],[194.79,3.132],[194.8,9.67366404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739374811,[[194.72,2.5686],[194.68,2.62],[194.64,60.00916741],[194.62,85.26490112],[192.88,1.87765113]],[[194.73,0.97],[194.77,0.34145],[194.79,3.132],[194.8,9.67366404],[196.67,1.89041389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739375009,[[194.72,2.5686],[194.71,8.11266404],[194.68,2.62],[194.64,60.00916741],[194.62,85.26490112]],[[194.73,0.97],[194.77,0.34145],[194.79,3.132],[194.8,12.29366404],[194.85,2.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739375210,[[194.72,2.5686],[194.71,8.11266404],[194.68,2.62],[194.64,60.00916741],[194.62,85.26490112]],[[194.73,0.97],[194.77,0.34145],[194.79,3.132],[194.8,4.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739375408,[[194.72,2.62],[194.71,8.11266404],[194.66,56.84326741],[194.64,88.43080112],[194.63,142.10816853]],[[194.77,0.34145],[194.83,8.11266404],[194.86,2.62],[194.88,2.5666],[194.92,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739375709,[[194.76,2.5681],[194.75,8.11266404],[194.72,2.62],[194.67,71.07997691],[194.66,61.98196741]],[[194.77,0.34145],[194.83,8.11266404],[194.86,2.62],[194.87,4.7191],[194.92,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739376212,[[194.76,2.5681],[194.75,8.11266404],[194.72,2.62],[194.68,56.84326741],[194.67,71.07997691]],[[194.77,0.34145],[194.85,10.73266404],[194.87,4.7191],[194.89,2.5664],[194.92,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739376414,[[194.76,5.1881],[194.75,8.11266404],[194.68,56.84326741],[194.67,71.07997691],[194.63,188.23682091]],[[194.77,0.34145],[194.85,10.73266404],[194.87,4.7191],[194.89,2.5664],[194.96,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739376611,[[194.76,5.1881],[194.75,8.11266404],[194.68,56.84326741],[194.67,71.07997691],[194.63,188.23682091]],[[194.77,0.34145],[194.86,8.11266404],[194.87,7.3391],[194.89,2.5664],[194.96,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739376813,[[194.76,5.1881],[194.75,8.11266404],[194.68,56.84326741],[194.67,71.07997691],[194.63,201.50543383]],[[194.77,0.34145],[194.86,8.11266404],[194.87,7.3391],[194.89,2.5664],[194.96,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739377005,[[194.76,5.1881],[194.75,8.11266404],[194.68,56.84326741],[194.67,71.07997691],[194.63,190.91075026]],[[194.77,0.34145],[194.86,8.11266404],[194.87,7.3391],[194.89,2.5664],[194.96,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739377204,[[194.76,2.62],[194.75,8.11266404],[194.68,56.84326741],[194.67,71.07997691],[194.63,481.91075026]],[[194.87,7.3391],[194.96,15.43],[195.03,178.86554919],[195.73,477.0],[196.22,50.94630333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739377410,[[194.82,2.5673],[194.78,8.11266404],[194.76,2.62],[194.68,56.84326741],[194.67,71.07997691]],[[194.86,8.11266404],[194.87,7.3391],[194.89,2.5664],[194.94,15.43],[195.03,178.86554919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739377612,[[194.82,2.5673],[194.78,8.11266404],[194.76,2.62],[194.7,56.84326741],[194.68,85.26490112]],[[194.86,8.11266404],[194.87,7.3391],[194.89,2.5664],[194.94,15.43],[194.97,67.56778191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739377812,[[194.78,8.11266404],[194.76,2.62],[194.7,56.84326741],[194.68,85.26490112],[193.36,40.32346168]],[[194.86,8.11266404],[194.87,7.3391],[194.89,2.5664],[194.94,15.43],[194.97,67.56778191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739378006,[[194.78,8.11266404],[194.76,2.62],[194.7,56.84326741],[194.68,85.26490112],[194.46,15.64918769]],[[194.86,8.11266404],[194.87,7.3391],[194.89,2.5664],[194.94,15.43],[194.97,67.56778191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739378715,[[194.8,2.5676],[194.76,10.73266404],[194.7,56.84326741],[194.68,85.26490112],[194.64,3.1659]],[[194.84,8.11266404],[194.87,9.9058],[194.96,15.43],[194.97,67.56778191],[196.23,773.94630333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739378914,[[194.8,2.5676],[194.76,10.73266404],[194.71,56.84326741],[194.69,85.26490112],[194.68,142.10816853]],[[194.84,8.11266404],[194.87,9.9058],[194.96,15.43],[194.97,67.56778191],[195.02,26.59102828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739379215,[[194.71,56.84326741],[194.69,85.26490112],[194.68,142.10816853]],[[194.84,8.11266404],[194.87,9.9058],[194.96,15.43],[194.97,67.56778191],[195.02,26.59102828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739379216,[[194.75,10.73266404],[194.71,56.84326741],[194.69,85.26490112],[194.68,142.10816853],[193.34,61.74258904]],[[194.84,8.11266404],[194.87,7.3391],[194.96,15.43],[194.97,67.56778191],[195.02,26.59102828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739379416,[[194.72,8.11266404],[194.71,59.46326741],[194.69,85.26490112],[194.68,142.10816853],[194.61,26.80459821]],[[194.8,8.11266404],[194.83,2.62],[194.87,4.7191],[194.96,20.561],[194.97,67.56778191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739379716,[[194.72,8.11266404],[194.71,59.46326741],[194.69,85.26490112],[194.68,142.10816853],[194.61,13.55226626]],[[194.8,8.11266404],[194.83,5.1872],[194.87,4.7191],[194.96,20.561],[194.97,67.56778191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739379916,[[194.72,8.11266404],[194.71,2.62],[194.69,56.84326741],[194.67,156.34487803]],[[194.8,8.11266404],[194.83,5.1872],[194.87,4.7191],[194.96,20.561],[194.97,67.56778191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739379917,[[194.72,8.11266404],[194.71,2.62],[194.69,56.84326741],[194.67,156.34487803],[194.66,147.24686853]],[[194.8,8.11266404],[194.83,5.1872],[194.87,4.7191],[194.96,20.561],[194.97,67.56778191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739380217,[[194.71,2.62],[194.69,56.84326741],[194.67,156.34487803],[194.66,142.10816853],[194.59,18.69276626]],[[194.8,8.11266404],[194.83,2.62],[194.87,20.1491],[194.96,5.131],[194.97,67.56778191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739380414,[[194.72,8.11266404],[194.71,2.62],[194.69,56.84326741],[194.67,156.34487803],[194.66,142.10816853]],[[194.8,8.11266404],[194.83,2.62],[194.87,20.1491],[194.96,5.131],[194.97,67.56778191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739380612,[[194.72,8.11266404],[194.71,2.62],[194.69,56.84326741],[194.67,156.34487803],[194.66,142.10816853]],[[194.79,8.11266404],[194.83,2.62],[194.87,20.1491],[194.96,5.131],[194.97,67.56778191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739380812,[[194.78,8.11266404],[194.72,5.1373],[194.71,293.62],[194.69,56.84326741],[194.67,156.34487803]],[[195.0,21.46132828],[195.03,101.28546361],[195.04,143.07552192],[195.11,5.1273],[195.12,53.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739381007,[[194.84,8.11266404],[194.79,2.62],[194.73,0.5636],[194.72,5.1373],[194.69,56.84326741]],[[194.95,1.5525],[194.98,1.5121],[194.99,17.0369],[195.0,21.46132828],[195.03,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739381212,[[194.84,8.11266404],[194.73,0.5636],[194.72,5.1373]],[[194.95,1.5525],[194.98,1.5121],[194.99,17.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739381213,[[194.84,8.11266404],[194.83,2.62],[194.73,0.5636],[194.72,5.1373],[194.67,377.53997691]],[[194.94,8.11266404],[194.95,23.01382828],[194.97,59.85020877],[194.98,87.36756361],[194.99,144.68242192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739381410,[[194.88,8.11266404],[194.83,2.62],[194.73,0.5636],[194.72,5.1373],[194.67,377.53997691]],[[194.95,21.46132828],[194.97,57.23020877],[194.98,85.85546361],[194.99,143.07552192],[195.25,7.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739381715,[[194.88,8.11266404],[194.87,2.62],[194.73,0.5636],[194.72,5.1373],[194.67,377.53997691]],[[194.95,21.46132828],[194.97,65.34287281],[194.98,85.85546361],[194.99,143.07552192],[195.0,5.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739381911,[[194.88,8.11266404],[194.87,2.62],[194.73,0.5636],[194.72,5.1373],[194.67,377.53997691]],[[194.95,21.46132828],[194.96,2.62],[194.97,58.83710877],[194.98,85.85546361],[194.99,143.07552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739382214,[[194.87,2.62],[194.73,0.5636],[194.72,5.1373],[194.67,377.53997691],[193.43,40.32346168]],[[194.95,21.46132828],[194.96,10.73266404],[194.97,58.83710877],[194.98,85.85546361],[194.99,143.07552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739382405,[[194.74,0.7628],[194.73,0.5636],[194.72,5.1373],[194.67,377.53997691],[193.88,16.59182826]],[[194.94,8.11266404],[194.95,21.46132828],[194.96,2.62],[194.97,58.83710877],[194.98,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739382611,[[194.74,0.7628],[194.73,0.5636],[194.72,5.1373],[194.67,377.53997691]],[[194.96,2.62],[194.97,58.83710877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739382612,[[194.75,3.56003918],[194.74,57.60606741],[194.73,85.82850112],[194.72,5.1373],[194.71,142.10816853]],[[194.92,8.11266404],[194.96,2.62],[194.97,1.6069],[194.99,15.43],[195.08,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739382809,[[194.82,8.11266404],[194.76,0.94040095],[194.75,2.62],[194.74,57.60606741],[194.73,85.82850112]],[[194.92,10.73266404],[194.97,1.6069],[194.99,15.43],[195.08,21.46132828],[195.6,105.39030443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739383030,[[194.84,2.5671],[194.81,2.62],[194.74,57.60606741],[194.73,85.82850112],[194.68,291.0]],[[194.91,3.1445],[194.92,10.73266404],[194.94,2.5657],[194.97,1.6069],[194.99,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739383211,[[194.82,8.11266404],[194.81,2.62],[194.74,57.60606741],[194.73,85.82850112],[194.68,291.0]],[[194.91,3.1445],[194.92,2.62],[194.97,1.6069],[194.99,15.43],[196.31,50.87825309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739383414,[[194.81,2.62],[194.74,57.60606741],[194.73,0.5636],[194.72,90.40220112],[194.66,291.0]],[[194.89,8.11266404],[194.91,3.1445],[194.92,2.62],[194.97,17.0369],[195.09,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739383617,[[194.84,2.5671],[194.78,2.62],[194.74,57.60606741],[194.73,0.5636],[194.72,90.40220112]],[[194.88,2.62],[194.89,8.11266404],[194.91,3.1445],[194.92,2.5661],[194.97,17.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739383914,[[194.84,2.5671],[194.74,57.60606741],[194.73,0.5636],[194.72,90.40220112],[193.48,21.94934985]],[[194.87,8.11266404],[194.88,2.62],[194.9,1.6304],[194.91,3.1445],[194.92,2.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739384215,[[194.84,2.5669],[194.79,8.11266404],[194.78,2.62],[194.74,57.60606741],[194.73,0.5636]],[[194.88,2.62],[194.89,8.11266404],[194.9,1.6304],[194.91,3.1445],[194.92,2.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739384413,[[194.81,8.11266404],[194.78,2.62],[194.74,57.60606741],[194.73,0.5636],[193.4,43.36847721]],[[194.88,2.62],[194.9,1.6304],[194.91,3.1445],[195.08,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739384716,[[194.78,2.62],[194.74,0.7628],[194.73,0.5636],[194.72,5.1373],[194.71,56.84326741]],[[194.88,2.62],[194.89,8.11266404],[194.9,1.6304],[194.91,3.1445],[195.06,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739385016,[[194.81,8.11266404],[194.78,2.62],[194.74,0.7628],[194.73,0.5636],[194.72,5.1373]],[[194.88,2.62],[194.89,8.11266404],[194.9,1.6304],[194.91,3.1445],[195.06,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739385413,[[194.84,2.567],[194.78,2.62],[194.74,0.7628],[194.73,0.5636],[194.72,5.1373]],[[194.88,2.62],[194.89,8.11266404],[194.9,1.6304],[194.91,3.1445],[194.92,2.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739385716,[[194.84,2.567],[194.8,8.11266404],[194.78,2.62],[194.74,0.7628],[194.73,0.5636]],[[194.88,2.62],[194.9,1.6304],[194.91,3.1445],[194.92,2.566],[195.05,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739385917,[[194.84,2.567],[194.78,2.62],[194.74,0.7628],[194.73,0.5636],[194.58,213.1622528]],[[194.88,2.62],[194.89,8.11266404],[194.9,1.6304],[194.91,3.1445],[194.92,2.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739386106,[[194.84,2.567],[194.78,2.62],[194.74,0.7628],[194.73,0.5636],[194.58,213.1622528]],[[194.88,2.62],[194.89,8.11266404],[194.9,1.6304],[194.91,3.1445],[195.08,36.92132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739386313,[[194.83,2.5672],[194.8,8.11266404],[194.78,2.62],[194.74,0.7628],[194.73,0.5636]],[[194.88,2.62],[194.89,8.11266404],[194.9,1.6304],[194.91,3.1445],[195.08,36.92132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739386513,[[194.83,2.5672],[194.78,2.62],[194.74,0.7628],[194.73,0.5636],[194.7,56.84326741]],[[194.88,2.62],[194.89,8.11266404],[194.9,1.6304],[194.91,3.1445],[195.08,36.92132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739386709,[[194.83,2.5672],[194.8,8.11266404],[194.78,2.62],[194.74,0.7628],[194.73,0.5636]],[[194.88,2.62],[194.89,8.11266404],[194.9,1.6304],[194.91,3.1445],[195.08,36.92132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739387027,[[194.83,2.5672],[194.8,8.11266404],[194.78,2.62],[194.74,0.7628],[194.73,0.5636]],[[194.88,2.62],[194.9,1.6304],[194.91,3.1445],[195.07,15.43],[195.08,36.92132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739387218,[[194.83,2.5672],[194.78,2.62],[194.74,0.7628],[194.73,0.5636],[194.68,85.26490112]],[[194.88,2.62],[194.89,8.11266404],[194.9,1.6304],[194.91,3.1445],[195.02,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739387416,[[194.74,0.7628],[194.73,0.5636],[194.68,85.26490112],[194.66,177.64213734],[194.64,5.1392]],[[194.87,8.11266404],[194.88,2.62],[194.9,1.6304],[194.91,3.1445],[195.02,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739387609,[[194.76,8.11266404],[194.68,85.26490112],[194.66,177.64213734],[194.64,5.1392],[194.62,53.38]],[[194.85,8.11266404],[194.88,2.62],[194.9,1.6304],[194.91,3.1445],[195.04,20.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739387814,[[194.76,8.11266404],[194.75,2.62],[194.68,86.58320112],[194.66,177.64213734],[194.64,5.1392]],[[194.84,2.62],[194.85,8.11266404],[194.9,1.6304],[194.91,3.1445],[194.94,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739388016,[[194.77,2.568],[194.74,8.11266404],[194.68,86.58320112],[194.66,177.64213734],[194.64,5.1392]],[[194.83,8.11266404],[194.84,2.62],[194.9,1.6304],[194.91,3.1445],[194.94,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739388219,[[194.74,8.11266404],[194.73,2.62],[194.68,86.58320112],[194.66,177.64213734],[194.64,5.1392]],[[194.83,12.90596404],[194.84,2.62],[194.94,15.43],[195.28,85.44168931],[196.24,50.87825309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739388421,[[194.74,8.11266404],[194.73,2.62],[194.68,1.3183],[194.67,127.92324432],[194.65,85.26490112]],[[194.83,4.7933],[194.84,2.62],[194.94,15.43],[195.06,21.46132828],[195.07,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739388615,[[194.74,8.11266404],[194.73,2.62],[194.68,1.3183],[194.67,127.92324432],[194.65,85.26490112]],[[194.82,8.11266404],[194.83,7.3605],[194.84,2.62],[194.95,15.43],[195.06,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739388818,[[194.7,8.11266404],[194.69,2.62],[194.67,127.92324432],[194.65,85.26490112],[194.64,142.10816853]],[[194.78,8.11266404],[194.83,4.7933],[194.84,2.62],[194.95,15.43],[195.06,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739389118,[[194.68,2.62],[194.67,127.92324432],[194.65,85.26490112],[194.64,142.10816853],[194.59,1.3183]],[[194.78,8.11266404],[194.79,5.1877],[194.83,4.7933],[194.95,15.43],[194.97,5.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739389318,[[194.7,8.11266404],[194.68,2.62],[194.67,127.92324432],[194.65,85.26490112],[194.64,142.10816853]],[[194.78,8.11266404],[194.79,5.1877],[194.83,4.7933],[194.95,15.43],[194.97,5.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739389511,[[194.7,8.11266404],[194.68,2.62],[194.67,71.07997691],[194.64,56.84326741],[194.62,138.64490112]],[[194.78,8.11266404],[194.79,5.1877],[194.83,4.7933],[194.95,15.43],[194.97,5.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739389717,[[194.72,2.5686],[194.7,8.11266404],[194.68,2.62],[194.67,71.07997691],[194.64,56.84326741]],[[194.79,2.62],[194.8,2.5676],[194.83,4.7933],[194.95,15.43],[194.97,5.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739389910,[[194.7,8.11266404],[194.68,2.62],[194.67,71.07997691],[194.64,56.84326741]],[[194.82,2.62],[194.83,4.7933],[194.97,5.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739389911,[[194.7,8.11266404],[194.68,2.62],[194.67,71.07997691],[194.64,56.84326741]],[[194.82,2.62],[194.83,4.7933],[194.93,15.43],[194.94,11.8684917],[194.97,5.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739390114,[[194.77,2.568],[194.74,8.11266404],[194.68,2.62],[194.67,71.07997691],[194.64,56.84326741]],[[194.82,2.62],[194.83,12.90596404],[194.91,15.43],[194.94,9.46646875],[194.97,5.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739390315,[[194.77,2.568],[194.74,8.11266404],[194.72,2.62],[194.67,71.07997691],[194.64,56.84326741]],[[194.82,2.62],[194.83,12.90596404],[194.85,2.5671],[194.91,15.43],[194.97,5.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739390520,[[194.77,2.568],[194.74,8.11266404],[194.72,2.62],[194.67,71.07997691],[194.62,53.38]],[[194.82,2.62],[194.83,12.90596404],[194.91,15.43],[194.97,5.1309],[194.99,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739390717,[[194.75,2.5682],[194.72,2.62],[194.71,12.6543852],[194.67,71.07997691],[194.62,53.38]],[[194.82,2.62],[194.83,4.7933],[194.85,12.6543852],[194.9,12.6543852],[194.91,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739391019,[[194.72,2.62],[194.71,12.6543852],[194.67,71.07997691],[194.62,53.38],[193.31,26.72735948]],[[194.82,2.62],[194.83,4.7933],[194.85,12.6543852],[194.9,12.6543852],[194.91,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739391220,[[194.72,2.62],[194.71,12.6543852],[194.67,71.07997691],[194.62,53.38],[194.57,10.55817837]],[[194.82,2.62],[194.83,4.7933],[194.85,12.6543852],[194.9,12.6543852],[194.91,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739391519,[[194.72,2.62],[194.71,12.6543852],[194.67,71.07997691],[194.62,53.38],[194.57,13.22387707]],[[194.82,2.62],[194.83,4.7933],[194.85,12.6543852],[194.9,12.6543852],[194.91,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739391721,[[194.72,2.62],[194.71,12.6543852],[194.67,71.07997691],[194.64,56.84326741],[194.62,138.64490112]],[[194.82,2.62],[194.83,4.7933],[194.85,12.6543852],[194.9,12.6543852],[194.91,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739392318,[[194.75,2.5682],[194.72,2.62],[194.71,12.6543852],[194.67,71.07997691],[194.64,56.84326741]],[[194.82,2.62],[194.83,4.7933],[194.85,12.6543852],[194.9,12.6543852],[194.91,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739392519,[[194.72,2.62],[194.68,12.6543852],[194.67,71.07997691],[194.64,56.84326741],[194.63,85.26490112]],[[194.82,15.2743852],[194.83,4.7933],[194.89,15.43],[194.9,12.6543852],[195.06,178.86554919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739392719,[[194.73,2.5684],[194.69,2.62],[194.68,12.6543852],[194.67,71.07997691],[194.64,56.84326741]],[[194.8,2.5676],[194.82,15.2743852],[194.83,4.7933],[194.9,12.6543852],[194.92,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739392921,[[194.68,12.6543852],[194.67,71.07997691],[194.64,56.84326741],[194.55,10.55979916],[194.35,5.144]],[[194.82,15.2743852],[194.83,4.7933],[194.9,28.0843852],[195.01,36.88132828],[195.05,150.76872192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739393217,[[194.66,2.62],[194.65,12.6543852],[194.64,56.84326741],[194.54,426.3245056],[194.51,304.55226626]],[[194.79,12.6543852],[194.82,2.62],[194.83,4.7933],[194.9,28.0843852],[195.01,36.88132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739393520,[[194.7,2.5689],[194.66,2.62],[194.65,12.6543852],[194.62,56.84326741],[194.61,85.26490112]],[[194.78,2.62],[194.79,12.6543852],[194.83,4.7933],[194.9,28.0843852],[194.99,36.88132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739393715,[[194.66,2.62],[194.65,12.6543852],[194.62,56.84326741],[194.61,85.26490112]],[[194.78,2.62],[194.79,12.6543852],[194.83,4.7933],[194.9,28.0843852],[194.99,36.88132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739393911,[[194.68,2.5691],[194.65,12.6543852],[194.62,56.84326741],[194.61,85.26490112],[194.5,26.20665146]],[[194.78,2.62],[194.79,12.6543852],[194.83,4.7933],[194.9,28.0843852],[194.97,20.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739394115,[[194.65,12.6543852],[194.64,2.62],[194.62,56.84326741],[194.61,85.26490112],[194.51,53.38]],[[194.78,2.62],[194.79,12.6543852],[194.83,4.7933],[194.9,28.0843852],[194.97,5.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739394522,[[194.65,12.6543852],[194.64,2.62],[194.59,58.16156741],[194.58,85.26490112],[194.56,147.24956853]],[[194.78,2.62],[194.79,12.6543852],[194.83,4.7933],[194.9,28.0843852],[194.95,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739394921,[[194.69,2.569],[194.65,12.6543852],[194.64,2.62],[194.59,58.16156741],[194.58,85.26490112]],[[194.76,2.5681],[194.78,2.62],[194.79,12.6543852],[194.83,4.7933],[194.9,28.0843852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739395119,[[194.69,2.569],[194.65,12.6543852],[194.64,2.62],[194.59,58.16156741],[194.58,85.26490112]],[[194.75,4.7293],[194.78,2.62],[194.79,12.6543852],[194.9,28.0843852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739395318,[[194.65,12.6543852],[194.64,2.62],[194.59,58.16156741],[194.58,85.26490112]],[[194.74,2.62],[194.75,4.7293],[194.79,12.6543852],[194.9,28.0843852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739395522,[[194.71,2.5688],[194.65,12.6543852],[194.64,2.62],[194.59,1.3183],[194.57,56.84326741]],[[194.74,2.62],[194.75,4.7293],[194.77,2.568],[194.79,12.6543852],[194.9,28.0843852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739396017,[[194.65,12.6543852],[194.64,2.62],[194.59,1.3183],[194.57,56.84326741],[193.2,50.19047385]],[[194.74,2.62],[194.75,4.7293],[194.79,12.6543852],[194.9,28.0843852],[196.15,50.87825309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739396219,[[194.64,2.62],[194.62,12.6543852],[194.59,1.3183],[194.57,56.84326741],[194.44,284.21633706]],[[194.74,2.62],[194.75,4.7293],[194.76,12.6543852],[194.9,28.0843852],[196.15,50.87825309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739396427,[[194.64,2.62],[194.62,12.6543852],[194.59,58.16156741],[194.57,85.26490112],[194.56,147.24956853]],[[194.74,2.62],[194.75,4.7293],[194.76,12.6543852],[194.9,28.0843852],[194.94,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739396623,[[194.67,2.5692],[194.64,2.62],[194.62,12.6543852],[194.59,58.16156741],[194.57,85.26490112]],[[194.74,5.1885],[194.75,4.7293],[194.76,12.6543852],[194.9,28.0843852],[194.94,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739397014,[[194.63,2.62],[194.62,12.6543852],[194.59,58.16156741],[194.57,85.26490112]],[[194.74,5.1885],[194.75,4.7293],[194.76,12.6543852],[194.9,28.0843852],[194.94,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739397319,[[194.68,2.5691],[194.63,2.62],[194.62,12.6543852],[194.59,58.16156741],[194.57,85.26490112]],[[194.74,5.1885],[194.75,4.7293],[194.76,12.6543852],[194.9,28.0843852],[194.94,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739397522,[[194.68,2.5691],[194.63,2.62],[194.62,12.6543852],[194.59,1.3183],[194.58,56.84326741]],[[194.74,5.1885],[194.75,4.7293],[194.76,12.6543852],[194.9,28.0843852],[194.92,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739397719,[[194.62,12.6543852],[194.59,1.3183],[194.58,56.84326741],[194.29,18.0156],[192.82,1.87765113]],[[194.73,2.5685],[194.74,2.62],[194.75,4.7293],[194.76,12.6543852],[194.8,28.0843852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739397919,[[194.62,15.2743852],[194.59,1.3183],[194.58,56.84326741],[194.45,311.3283994],[194.29,18.0156]],[[194.73,2.5685],[194.74,2.62],[194.75,4.7293],[194.76,12.6543852],[194.8,28.0843852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739398318,[[194.64,2.5696],[194.59,2.62],[194.57,56.84326741],[194.55,85.26490112],[194.54,355.27042133]],[[194.73,2.5685],[194.74,2.62],[194.75,4.7293],[194.8,28.0843852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739398319,[[194.64,2.5696],[194.59,2.62],[194.57,56.84326741],[194.55,85.26490112],[194.54,355.27042133]],[[194.73,12.6543852],[194.74,2.62],[194.75,4.7293],[194.8,28.0843852],[194.91,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739398514,[[194.64,2.5696],[194.59,2.62],[194.57,56.84326741],[194.56,12.6543852],[194.55,85.26490112]],[[194.7,12.6543852],[194.74,2.62],[194.75,4.7293],[194.8,28.0843852],[194.91,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739398715,[[194.64,2.5696],[194.59,2.62],[194.57,56.84326741],[194.56,12.6543852],[194.55,85.26490112]],[[194.69,2.62],[194.7,12.6543852],[194.75,4.7293],[194.8,28.0843852],[194.91,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739398924,[[194.65,2.5696],[194.59,2.62],[194.57,56.84326741],[194.56,12.6543852],[194.55,85.26490112]],[[194.69,2.62],[194.7,15.2232852],[194.75,4.7293],[194.8,28.0843852],[194.91,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739399126,[[194.59,2.62],[194.57,56.84326741],[194.56,12.6543852],[194.55,85.26490112],[193.19,523.12424265]],[[194.69,2.62],[194.7,15.2232852],[194.75,4.7293],[194.8,28.0843852],[194.9,20.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739399327,[[194.57,56.84326741],[194.56,12.6543852],[194.55,85.26490112],[194.43,284.21633706],[194.42,311.3283994]],[[194.69,2.62],[194.7,12.6543852],[194.75,4.7293],[194.8,28.0843852],[194.9,20.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739399618,[[194.58,2.62],[194.56,12.6543852],[194.54,56.84326741],[194.52,86.58560112],[194.51,195.48816853]],[[194.69,2.62],[194.7,12.6543852],[194.75,4.7293],[194.8,28.0843852],[194.88,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739399815,[[194.58,2.62],[194.56,12.6543852],[194.54,56.84326741],[194.52,86.58560112],[194.51,195.48816853]],[[194.7,12.6543852],[194.75,4.7293],[194.8,28.0843852],[194.88,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739400018,[[194.58,2.62],[194.56,12.6543852],[194.54,56.84326741],[194.52,86.58560112],[194.51,195.48816853]],[[194.7,17.8432852],[194.75,4.7293],[194.8,28.0843852],[194.88,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739400218,[[194.58,2.62],[194.56,12.6543852],[194.54,56.84326741],[194.52,86.58560112],[194.51,195.48816853]],[[194.7,15.2743852],[194.75,4.7293],[194.8,28.0843852],[194.88,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739400419,[[194.58,2.62],[194.56,12.6543852],[194.54,56.84326741],[194.52,86.58560112],[194.51,195.48816853]],[[194.7,15.2743852],[194.75,4.7293],[194.8,28.0843852],[194.88,21.46132828],[194.9,5.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739401325,[[194.56,12.6543852],[194.54,56.84326741],[194.52,86.58560112],[194.51,195.48816853],[193.17,40.21019702]],[[194.7,15.2743852],[194.75,4.7293],[194.8,28.0843852],[194.88,21.46132828],[194.9,5.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739401527,[[194.64,2.5697],[194.57,2.62],[194.56,12.6543852],[194.54,56.84326741],[194.52,86.58560112]],[[194.7,15.2743852],[194.71,2.5689],[194.75,4.7293],[194.8,28.0843852],[194.88,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739401724,[[194.64,2.5697],[194.57,2.62],[194.56,12.6543852],[194.52,58.16396741],[194.51,53.38]],[[194.7,15.2743852],[194.75,4.7293],[194.8,28.0843852],[194.86,21.46132828],[194.87,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739402325,[[194.64,2.5697],[194.57,2.62],[194.56,12.6543852],[194.52,58.16396741],[194.51,53.38]],[[194.7,17.8433852],[194.75,4.7293],[194.8,28.0843852],[194.86,21.46132828],[194.87,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739402527,[[194.57,2.62],[194.56,12.6543852],[194.52,58.16396741],[194.51,53.38],[194.48,395.94789014]],[[194.7,15.2743852],[194.75,4.7293],[194.8,28.0843852],[194.88,21.46132828],[194.89,72.65020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739402721,[[194.57,2.62],[194.56,12.6543852],[194.52,58.16396741],[194.51,53.38],[194.48,395.94789014]],[[194.7,15.2743852],[194.75,20.1593],[194.8,12.6543852],[194.88,21.46132828],[194.89,72.65020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739402924,[[194.57,2.62],[194.56,12.6543852],[194.52,58.16396741],[194.51,53.38],[194.48,395.94789014]],[[194.7,17.8432852],[194.75,20.1593],[194.8,12.6543852],[194.88,21.46132828],[194.89,72.65020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739403123,[[194.56,12.6543852],[194.52,58.16396741],[194.51,53.38],[194.48,395.94789014]],[[194.7,17.8432852],[194.75,20.1593],[194.8,12.6543852],[194.88,21.46132828],[194.89,72.65020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739403124,[[194.6,2.5702],[194.56,12.6543852],[194.52,58.16396741],[194.51,53.38],[194.48,395.94789014]],[[194.7,15.2743852],[194.75,20.1593],[194.8,66.0543852],[194.84,5.1344],[194.87,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739403325,[[194.6,2.5702],[194.53,12.6543852],[194.52,58.16396741],[194.51,53.38],[194.5,85.26490112]],[[194.67,12.6543852],[194.7,2.62],[194.75,20.1593],[194.8,66.0543852],[194.84,5.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739403521,[[194.55,2.62],[194.53,12.6543852],[194.52,56.84326741],[194.51,53.38],[194.5,85.26490112]],[[194.67,12.6543852],[194.75,20.1593],[194.8,66.0543852],[194.84,5.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739403522,[[194.55,2.62],[194.53,12.6543852],[194.52,56.84326741],[194.51,53.38],[194.5,85.26490112]],[[194.66,7.3489],[194.67,12.6543852],[194.75,15.43],[194.8,66.0543852],[194.84,5.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739403926,[[194.55,2.62],[194.53,12.6543852],[194.51,53.38],[194.5,56.84326741],[194.49,85.26490112]],[[194.66,7.3489],[194.67,12.6543852],[194.79,15.43],[194.8,66.0543852],[194.84,20.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739404128,[[194.55,2.62],[194.51,12.6543852],[194.5,56.84326741],[194.49,85.26490112],[194.4,66.0743852]],[[194.66,7.3489],[194.67,12.6543852],[194.7,28.0843852],[194.8,66.0543852],[194.84,20.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739404328,[[194.52,2.62],[194.51,12.6543852],[194.5,56.84326741],[194.49,85.26490112],[194.4,12.6543852]],[[194.66,7.3489],[194.67,12.6543852],[194.7,28.0843852],[194.8,66.0543852],[194.84,20.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739404826,[[194.55,2.5708],[194.51,12.6543852],[194.47,1.3218],[194.46,56.84326741],[194.45,85.26490112]],[[194.64,2.5698],[194.66,7.3489],[194.67,12.6543852],[194.7,28.0843852],[194.8,66.0543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739405018,[[194.51,12.6543852],[194.5,2.62],[194.47,1.3218],[194.46,56.84326741],[194.45,85.26490112]],[[194.64,12.6543852],[194.66,7.3489],[194.7,28.0843852],[194.78,5.1359],[194.8,53.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739405326,[[194.57,2.5706],[194.51,12.6543852],[194.5,2.62],[194.47,1.3218],[194.46,56.84326741]],[[194.63,2.5698],[194.64,12.6543852],[194.66,7.3489],[194.7,28.0843852],[194.78,5.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739405516,[[194.57,2.5706],[194.51,12.6543852],[194.5,2.62],[194.47,1.3218],[194.46,56.84326741]],[[194.62,2.62],[194.63,2.5698],[194.64,12.6543852],[194.66,4.7289],[194.7,28.0843852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739405925,[[194.57,2.5706],[194.51,12.6543852],[194.5,2.62],[194.47,1.3218],[194.44,56.84326741]],[[194.62,2.62],[194.64,12.6543852],[194.66,4.7289],[194.7,28.0843852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739405926,[[194.57,2.5706],[194.51,12.6543852],[194.5,2.62],[194.47,1.3218],[194.44,56.84326741]],[[194.62,5.19],[194.64,12.6543852],[194.66,4.7289],[194.7,28.0843852],[194.82,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739406426,[[194.57,2.5706],[194.5,2.62],[194.48,12.6543852],[194.47,1.3218],[194.44,56.84326741]],[[194.62,5.19],[194.64,12.6543852],[194.66,4.7289],[194.7,28.0843852],[194.82,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739407034,[[194.57,2.5706],[194.5,2.62],[194.48,12.6543852],[194.47,1.3218],[194.43,56.84326741]],[[194.62,5.19],[194.64,12.6543852],[194.66,4.7289],[194.7,28.0843852],[194.83,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739407525,[[194.48,12.6543852],[194.43,56.84326741],[194.37,355.27042133],[194.34,575.21633706],[194.32,12.8697]],[[194.61,12.6543852],[194.62,2.62],[194.66,20.1589],[194.7,12.6543852],[194.8,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739407729,[[194.48,12.6543852],[194.47,2.62],[194.43,56.84326741],[194.42,1.3234],[194.37,355.27042133]],[[194.61,12.6543852],[194.62,2.62],[194.66,20.1589],[194.7,12.6543852],[194.8,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739407932,[[194.48,12.6543852],[194.47,2.62],[194.42,58.16666741],[194.4,12.6543852],[194.39,266.70822901]],[[194.61,12.6543852],[194.62,2.62],[194.66,20.1589],[194.7,12.6543852],[194.8,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739408131,[[194.48,12.6543852],[194.47,2.62],[194.42,58.16666741],[194.4,12.6543852],[194.39,266.70822901]],[[194.6,2.5703],[194.61,12.6543852],[194.62,2.62],[194.66,20.1589],[194.7,12.6543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739408328,[[194.48,12.6543852],[194.47,2.62],[194.42,58.16666741],[194.4,12.6543852],[194.39,266.70822901]],[[194.61,12.6543852],[194.62,2.62],[194.66,20.1589],[194.7,12.6543852],[199.04,101.52798477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739408523,[[194.48,12.6543852],[194.47,2.62],[194.42,58.16666741],[194.4,12.6543852],[194.39,266.70822901]],[[194.61,12.6543852],[194.66,18.5895],[194.7,12.6543852],[196.47,1.89041389],[199.04,101.52798477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739408723,[[194.48,12.6543852],[194.47,2.62],[194.42,58.16666741],[194.4,12.6543852],[194.39,266.70822901]],[[194.6,2.62],[194.64,12.6543852],[194.66,3.1595],[194.69,15.43],[194.7,12.6543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739408926,[[194.48,12.6543852],[194.47,2.62],[194.42,1.3234],[194.41,64.56126741],[194.4,12.6543852]],[[194.6,2.62],[194.64,12.6543852],[194.66,3.1595],[194.69,15.43],[194.7,12.6543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739409424,[[194.51,12.6543852],[194.49,0.94441553],[194.47,2.62],[194.42,1.3234],[194.41,64.56126741]],[[194.63,2.62],[194.64,12.6543852],[194.66,3.1595],[194.77,15.43],[194.8,66.0543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739409631,[[194.52,2.62],[194.51,12.6543852],[194.42,1.3234],[194.41,64.56126741],[194.39,233.67347445]],[[194.63,2.62],[194.66,3.1595],[194.67,12.6543852],[194.77,15.43],[194.8,66.0543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739409827,[[194.6,2.5702],[194.52,2.62],[194.51,12.6543852],[194.42,58.16666741],[194.41,92.98290112]],[[194.63,2.62],[194.66,3.1595],[194.67,12.6543852],[194.77,15.43],[194.8,66.0543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739410027,[[194.54,12.6543852],[194.43,1.5503],[194.42,58.16666741],[194.41,376.26490112],[194.4,23.22658275]],[[194.66,3.1595],[194.67,12.6543852],[194.77,15.43],[194.8,66.0543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739410232,[[194.57,2.62],[194.54,12.6543852],[194.5,12.6543852],[194.47,5.1438],[194.43,292.5503]],[[194.66,3.1595],[194.67,2.62],[194.7,12.6543852],[194.77,15.43],[194.8,66.0543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739410430,[[194.64,2.5697],[194.57,15.2743852],[194.5,12.6543852],[194.47,5.1438],[194.43,292.5503]],[[194.66,3.1595],[194.68,2.66],[194.7,12.6543852],[194.79,15.43],[194.8,66.0543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739410632,[[194.57,15.2743852],[194.51,2.8735],[194.5,12.6543852],[194.47,5.1438],[194.43,291.0]],[[194.66,3.1595],[194.68,2.66],[194.7,12.6543852],[194.79,15.43],[194.8,66.0543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739410929,[[194.65,2.5696],[194.57,15.2743852],[194.51,2.8735],[194.5,12.6543852],[194.47,5.1438]],[[194.66,3.1595],[194.68,2.66],[194.7,12.6543852],[194.72,2.5688],[194.79,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739411132,[[194.57,15.2743852],[194.51,2.8735],[194.5,12.6543852],[194.48,56.84326741],[194.47,90.40870112]],[[194.66,3.1595],[194.68,2.66],[194.73,12.6543852],[194.79,15.43],[194.93,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739411530,[[194.57,15.2743852],[194.51,2.8735],[194.5,12.6543852],[194.48,56.84326741],[194.47,90.40870112]],[[194.66,3.1595],[194.68,2.66],[194.71,2.5688],[194.73,12.6543852],[194.79,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739411827,[[194.57,15.2743852],[194.51,2.8735],[194.5,12.6543852],[194.48,56.84326741],[194.47,90.40870112]],[[194.73,12.6543852],[194.79,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739412023,[[194.65,2.5696],[194.57,15.2743852],[194.51,2.8735],[194.5,12.6543852],[194.48,56.84326741]],[[194.72,15.2229852],[194.73,2.66],[194.77,15.43],[194.78,3.1785],[194.92,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739412228,[[194.65,2.5696],[194.61,2.66],[194.57,12.6543852],[194.51,2.8735],[194.5,69.49765261]],[[194.72,15.2229852],[194.73,2.66],[194.77,15.43],[194.78,3.1785],[194.92,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739412627,[[194.65,2.5696],[194.61,2.66],[194.57,12.6543852],[194.51,2.8735],[194.5,69.49765261]],[[194.72,16.7705852],[194.73,2.66],[194.77,15.43],[194.78,3.1785],[194.92,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739412824,[[194.66,2.5694],[194.61,2.66],[194.57,12.6543852],[194.51,2.8735],[194.5,69.49765261]],[[194.72,14.2019852],[194.73,2.66],[194.74,2.5685],[194.77,15.43],[194.78,3.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739413028,[[194.66,2.5694],[194.61,2.66],[194.57,12.6543852],[194.51,2.8735],[194.5,69.49765261]],[[194.72,14.2019852],[194.73,2.66],[194.77,15.43],[194.78,3.1785],[194.93,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739413228,[[194.61,2.66],[194.57,12.6543852],[194.51,2.8735],[194.5,69.49765261],[194.46,188.21433489]],[[194.71,2.66],[194.72,14.2019852],[194.77,15.43],[194.78,3.1785],[194.93,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739413428,[[194.57,12.6543852],[194.51,2.8735],[194.5,69.49765261],[194.46,177.64213734],[194.4,298.7185]],[[194.69,12.6543852],[194.71,2.66],[194.72,1.5476],[194.77,15.43],[194.78,3.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739413727,[[194.57,12.6543852],[194.51,2.8735],[194.5,69.49765261],[194.46,177.64213734],[194.4,298.7185]],[[194.69,12.6543852],[194.71,2.66],[194.72,1.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739413728,[[194.59,2.66],[194.57,12.6543852],[194.51,2.8735],[194.5,69.49765261],[194.46,177.64213734]],[[194.69,12.6543852],[194.7,3.0601],[194.71,2.66],[194.72,1.5476],[194.76,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739413930,[[194.62,2.5699],[194.59,2.66],[194.57,12.6543852],[194.51,2.8735],[194.5,69.49765261]],[[194.69,12.6543852],[194.7,5.6291],[194.71,2.66],[194.72,1.5476],[194.76,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739414730,[[194.62,2.5699],[194.59,2.66],[194.57,12.6543852],[194.51,2.8735],[194.5,69.49765261]],[[194.69,15.2234852],[194.7,3.0601],[194.71,2.66],[194.72,1.5476],[194.79,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739414934,[[194.59,2.66],[194.51,2.8735]],[[194.69,15.2234852],[194.7,3.0601],[194.71,2.66],[194.72,1.5476],[194.79,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739414935,[[194.61,2.5701],[194.59,2.66],[194.54,12.6543852],[194.51,2.8735],[194.49,56.84326741]],[[194.69,12.6543852],[194.7,3.0601],[194.71,2.66],[194.72,1.5476],[194.79,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739415128,[[194.61,2.5701],[194.57,2.66],[194.54,12.6543852],[194.51,2.8735],[194.49,56.84326741]],[[194.69,12.6543852],[194.7,3.0601],[194.71,2.66],[194.72,16.9776],[194.85,20.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739415434,[[194.57,2.66],[194.54,12.6543852],[194.51,2.8735],[194.49,56.84326741],[192.76,1.87765113]],[[194.67,2.5693],[194.69,12.6543852],[194.7,3.0601],[194.71,2.66],[194.72,16.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739415629,[[194.6,2.5701],[194.56,2.66],[194.54,12.6543852],[194.51,2.8735],[194.49,56.84326741]],[[194.66,2.66],[194.67,2.5693],[194.69,12.6543852],[194.7,3.0601],[194.72,16.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739415935,[[194.56,2.66],[194.54,12.6543852],[194.51,2.8735],[194.47,61.98706741],[194.45,85.26490112]],[[194.66,2.66],[194.69,12.6543852],[194.7,3.0601],[194.72,16.9776],[194.91,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739416134,[[194.56,2.66],[194.54,12.6543852],[194.51,2.8735],[194.47,61.98706741],[194.45,85.26490112]],[[194.66,15.3143852],[194.7,3.0601],[194.72,16.9776],[194.91,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739416329,[[194.56,2.66],[194.51,15.5278852],[194.47,61.98706741],[194.45,85.26490112],[193.08,50.16296261]],[[194.66,15.3143852],[194.7,18.4901],[194.72,1.5476],[194.91,21.46132828],[196.07,50.71012947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739416532,[[194.59,2.5703],[194.54,2.66],[194.51,15.5278852],[194.47,61.98706741],[194.45,85.26490112]],[[194.66,17.8838852],[194.7,18.4901],[194.72,1.5476],[194.9,21.46132828],[194.94,143.07552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739416731,[[194.59,2.5703],[194.54,2.66],[194.51,15.5278852],[194.47,61.98706741],[194.45,85.26490112]],[[194.66,17.8838852],[194.7,31.1444852],[194.72,1.5476],[194.9,21.46132828],[194.94,143.07552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739417537,[[194.59,2.5703],[194.54,2.66],[194.51,15.5278852],[194.47,5.1438],[194.45,56.84326741]],[[194.66,17.8838852],[194.7,31.1444852],[194.72,1.5476],[194.88,21.46132828],[194.89,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739417839,[[194.6,2.5702],[194.54,2.66],[194.51,15.5278852],[194.47,5.1438],[194.45,56.84326741]],[[194.66,17.8838852],[194.7,31.1444852],[194.72,1.5476],[194.88,21.46132828],[194.89,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739418139,[[194.54,15.3143852],[194.51,2.8735],[194.47,5.1438],[194.45,56.84326741],[194.4,30.92509659]],[[194.66,15.3143852],[194.69,2.5691],[194.7,3.0601],[194.72,1.5476],[194.73,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739418437,[[194.57,12.6543852],[194.54,2.66],[194.51,2.8735],[194.5,12.6543852],[194.47,5.1438]],[[194.7,3.0601],[194.72,1.5476],[194.8,53.4],[194.85,5.134],[194.87,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739418637,[[194.58,2.66],[194.57,12.6543852],[194.51,2.8735],[194.5,12.6543852],[194.47,5.1438]],[[194.7,3.0601],[194.72,1.5476],[194.73,12.6543852],[194.74,2.66],[194.8,66.0543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739419137,[[194.65,2.5695],[194.58,2.66],[194.57,12.6543852],[194.51,2.8735],[194.5,12.6543852]],[[194.7,3.0601],[194.72,1.5476],[194.73,12.6543852],[194.74,2.66],[194.8,66.0543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739419333,[[194.65,2.5695],[194.58,2.66],[194.57,12.6543852],[194.52,56.84326741],[194.51,2.8735]],[[194.7,3.0601],[194.72,4.1162],[194.73,12.6543852],[194.74,18.09],[194.8,66.0543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739419528,[[194.65,2.5695],[194.58,2.66],[194.57,12.6543852],[194.52,56.84326741],[194.51,2.8735]],[[194.7,3.0601],[194.72,1.5476],[194.73,12.6543852],[194.74,18.09],[194.8,66.0543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739419736,[[194.58,2.66],[194.57,12.6543852],[194.52,56.84326741],[194.51,2.8735],[193.17,40.10953533]],[[194.7,3.0601],[194.72,1.5476],[194.73,12.6543852],[194.74,18.09],[194.8,66.0543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739420034,[[194.52,69.49765261],[194.51,5.5335],[194.5,85.26490112],[194.41,344.42],[194.4,20.3728852]],[[194.67,12.6543852],[194.7,21.1501],[194.72,1.5476],[194.8,66.0543852],[194.85,20.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739420332,[[194.52,69.49765261],[194.51,5.5335],[194.5,85.26490112],[194.41,344.42],[194.4,20.3728852]],[[194.66,2.66],[194.67,12.6543852],[194.7,31.1444852],[194.72,1.5476],[194.8,66.0543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739420536,[[194.59,2.5702],[194.52,69.49765261],[194.51,90.79840112],[194.48,248.78031467],[194.47,5.1438]],[[194.66,5.2295],[194.67,12.6543852],[194.7,31.1444852],[194.72,1.5476],[194.8,66.0543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739420732,[[194.59,2.5702],[194.52,69.49765261],[194.51,90.79840112],[194.48,248.78031467],[194.47,5.1438]],[[194.66,5.2295],[194.67,12.6543852],[194.7,18.4901],[194.72,1.5476],[194.8,66.0543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739421038,[[194.52,69.49765261],[194.51,90.79840112],[194.48,248.78031467],[194.47,5.1438]],[[194.66,5.2295],[194.67,12.6543852],[194.7,18.4901],[194.72,1.5476],[194.8,66.0543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739421236,[[194.52,69.49765261],[194.51,90.79840112],[194.48,248.78031467],[194.47,5.1438],[194.39,13.55226626]],[[194.65,2.5697],[194.66,2.66],[194.67,28.0843852],[194.7,3.0601],[194.72,1.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739421535,[[194.52,12.6543852],[194.51,5.5335],[194.48,127.98144474],[194.47,5.1438],[194.46,298.42715392]],[[194.65,2.5697],[194.66,2.66],[194.67,28.0843852],[194.7,3.0601],[194.72,1.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739421742,[[194.52,12.6543852],[194.51,5.5335],[194.48,127.98144474],[194.47,5.1438],[194.46,85.26490112]],[[194.65,2.5697],[194.66,2.66],[194.67,28.0843852],[194.7,3.0601],[194.72,1.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739422039,[[194.52,12.6543852],[194.51,5.5335],[194.48,127.98144474],[194.47,5.1438],[194.46,85.26490112]],[[194.66,2.66],[194.67,28.0843852],[194.7,3.0601],[194.72,1.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739422233,[[194.52,12.6543852],[194.51,5.5335],[194.48,127.98144474],[194.47,5.1438],[194.46,85.26490112]],[[194.66,2.66],[194.67,15.2237852],[194.7,3.0601],[194.72,1.5476],[194.8,66.0543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739422532,[[194.55,12.6543852],[194.53,0.94387767],[194.52,12.6543852],[194.51,5.5335],[194.48,127.98144474]],[[194.66,2.66],[194.67,12.6543852],[194.7,3.0601],[194.72,1.5476],[194.8,66.0543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739422741,[[194.56,2.66],[194.55,12.6543852],[194.52,12.6543852],[194.51,2.8735],[194.5,56.84326741]],[[194.66,2.66],[194.67,12.6543852],[194.7,3.0601],[194.72,1.5476],[194.8,66.0543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739423635,[[194.56,2.66],[194.55,12.6543852],[194.52,12.6543852],[194.51,2.8735],[194.5,56.84326741]],[[194.66,2.66],[194.67,12.6543852],[194.7,3.0601],[194.72,1.5476],[194.78,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739423938,[[194.56,2.66],[194.55,12.6543852],[194.53,56.84326741],[194.52,97.91928632],[194.51,2.8735]],[[194.66,2.66],[194.69,2.5691],[194.7,15.7144852],[194.72,1.5476],[194.78,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739424333,[[194.56,2.66],[194.53,56.84326741],[194.52,97.91928632],[194.51,2.8735]],[[194.7,15.7144852],[194.72,1.5476],[194.78,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739424334,[[194.58,12.6543852],[194.56,2.66],[194.53,56.84326741],[194.52,97.91928632],[194.51,2.8735]],[[194.7,3.0601],[194.72,1.5476],[194.78,15.43],[194.8,53.4],[196.11,50.66458563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739424632,[[194.61,12.6543852],[194.56,2.66],[194.53,56.84326741],[194.52,103.06168632],[194.51,2.8735]],[[194.78,15.43],[196.11,50.66458563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739424633,[[194.61,12.6543852],[194.56,2.66],[194.53,56.84326741],[194.52,103.06168632],[194.51,2.8735]],[[194.77,12.6543852],[194.78,15.43],[194.79,2.66],[194.86,5.1338],[194.9,12.6543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739424838,[[194.64,12.6543852],[194.62,2.66],[194.53,56.84326741],[194.52,97.91928632],[194.51,293.8735]],[[194.77,12.6543852],[194.78,2.66],[194.79,3.1962],[194.85,15.43],[194.86,22.97522828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739425142,[[194.68,2.5691],[194.64,12.6543852],[194.62,2.66],[194.6,12.6543852],[194.55,5.1416]],[[194.79,8.4239],[194.8,12.6543852],[194.85,15.43],[194.86,22.97522828],[194.93,5.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739425334,[[194.69,2.66],[194.64,12.6543852],[194.63,1.5569],[194.6,12.6543852],[194.55,5.1416]],[[194.79,8.4239],[194.8,12.6543852],[194.85,15.43],[194.86,22.97522828],[194.93,5.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739425536,[[194.69,2.66],[194.64,12.6543852],[194.63,1.5569],[194.61,58.16626741],[194.6,12.6543852]],[[194.79,8.4239],[194.8,12.6543852],[194.85,15.43],[194.86,1.5139],[194.9,12.6543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739425732,[[194.71,2.5686],[194.69,2.66],[194.64,12.6543852],[194.63,1.5569],[194.61,58.16626741]],[[194.79,5.7639],[194.8,12.6543852],[194.85,15.43],[194.86,1.5139],[194.9,12.6543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739425932,[[194.69,2.66],[194.64,12.6543852],[194.63,1.5569],[194.61,58.16626741],[194.52,10.53263095]],[[194.79,5.7639],[194.8,12.6543852],[194.86,1.5139],[194.89,15.43],[194.9,12.6543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739426135,[[194.69,2.66],[194.64,12.6543852],[194.63,1.5569],[194.61,58.16626741],[194.52,10.53263095]],[[194.78,2.66],[194.79,3.1962],[194.8,15.2219852],[194.86,1.5139],[194.89,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739426334,[[194.69,2.66],[194.64,12.6543852],[194.63,1.5569],[194.61,58.16626741],[194.52,10.53263095]],[[194.78,2.66],[194.79,3.1962],[194.8,12.6543852],[194.86,1.5139],[194.89,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739426536,[[194.69,2.66],[194.67,12.6543852],[194.63,1.5569],[194.61,58.16626741],[194.52,23.72482565]],[[194.79,3.1962],[194.8,12.6543852],[194.86,1.5139],[194.89,15.43],[195.26,18.44844196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739426735,[[194.69,2.66],[194.67,12.6543852],[194.63,1.5569],[194.61,58.16626741],[194.52,23.72482565]],[[194.79,5.8562],[194.8,12.6543852],[194.86,1.5139],[194.89,15.43],[194.99,194.28554919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739426940,[[194.69,2.66],[194.67,12.6543852],[194.63,58.40016741],[194.62,85.26490112],[194.61,143.43116853]],[[194.79,5.8562],[194.8,12.6543852],[194.86,1.5139],[194.89,15.43],[194.93,5.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739427637,[[194.69,2.66],[194.67,12.6543852],[194.63,58.40016741],[194.62,85.26490112],[194.61,143.43116853]],[[194.79,3.1962],[194.8,15.3143852],[194.86,1.5139],[194.89,15.43],[194.93,5.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739427838,[[194.69,2.66],[194.67,12.6543852],[194.66,56.84326741],[194.64,85.26490112],[194.63,143.66506853]],[[194.79,3.1962],[194.8,15.3143852],[194.86,1.5139],[194.89,15.43],[194.93,5.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739428041,[[194.74,2.5683],[194.69,2.66],[194.67,12.6543852],[194.66,56.84326741],[194.64,85.26490112]],[[194.79,3.1962],[194.8,15.3143852],[194.82,2.5674],[194.86,1.5139],[194.89,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739428537,[[194.75,2.5682],[194.69,2.66],[194.67,12.6543852],[194.66,56.84326741],[194.64,85.26490112]],[[194.79,3.1962],[194.8,15.3143852],[194.82,2.5674],[194.86,1.5139],[194.89,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739428931,[[194.73,2.66],[194.67,12.6543852],[194.66,56.84326741],[194.64,85.26490112],[194.61,184.10513734]],[[194.79,3.1962],[194.83,15.3143852],[194.84,2.5671],[194.86,1.5139],[194.92,68.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739429136,[[194.76,2.568],[194.73,15.3143852],[194.66,56.84326741],[194.64,85.26490112],[194.61,475.10513734]],[[194.86,1.5139],[195.0,85.85546361],[195.03,446.92420822],[195.05,214.61328289],[195.08,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739429341,[[194.77,2.66],[194.73,12.6543852],[194.7,12.6543852],[194.66,56.84326741],[194.64,85.26490112]],[[194.86,1.5139],[194.89,14.3062852],[194.92,2.66],[194.96,1.507],[195.0,98.50984881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739429545,[[194.74,1.6605],[194.73,12.6543852],[194.71,0.7604],[194.7,12.6543852],[194.66,56.84326741]],[[194.86,1.5139],[194.89,1.6519],[194.9,2.5663],[194.92,2.66],[194.96,1.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739429738,[[194.75,2.66],[194.74,1.6605],[194.73,12.6543852],[194.71,58.16396741],[194.69,85.26490112]],[[194.86,1.5139],[194.88,12.6543852],[194.89,1.6519],[194.9,2.5663],[194.92,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739430133,[[194.75,2.66],[194.74,1.6605],[194.73,12.6543852],[194.71,58.16396741],[194.69,85.26490112]],[[194.86,1.5139],[194.88,12.6543852],[194.89,1.6519],[194.92,2.66],[196.73,1.89041389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739430341,[[194.75,2.66],[194.74,1.6605],[194.73,12.6543852],[194.71,58.16396741],[194.69,85.26490112]],[[194.86,1.5139],[194.87,1.507],[194.88,12.6543852],[194.89,1.6519],[194.92,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739430745,[[194.75,2.66],[194.74,1.6605],[194.73,12.6543852],[194.71,58.16396741],[194.7,85.26490112]],[[194.86,1.5139],[194.87,1.507],[194.88,12.6543852],[194.89,1.6519],[194.92,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739430946,[[194.76,2.66],[194.74,1.6605],[194.73,12.6543852],[194.71,58.16396741],[194.7,85.26490112]],[[194.86,1.5139],[194.87,1.507],[194.88,15.3143852],[194.89,4.2183],[196.3,40.5227999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739431342,[[194.76,2.66],[194.74,1.6605],[194.73,12.6543852],[194.71,58.16396741],[194.7,85.26490112]],[[194.89,4.2183],[196.3,40.5227999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739431343,[[194.76,2.66],[194.74,1.6605],[194.73,12.6543852],[194.71,58.16396741],[194.7,85.26490112]],[[194.89,1.6519],[195.0,15.43],[195.08,148.20352192],[195.11,230.05865903],[196.3,40.5227999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739431541,[[194.76,2.66],[194.74,1.6605],[194.73,12.6543852],[194.71,58.16396741],[194.7,97.91928632]],[[194.89,14.3062852],[194.96,1.507],[194.99,28.95734331],[195.0,12.6543852],[195.08,148.20352192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739431741,[[194.76,2.66],[194.74,1.6605],[194.73,12.6543852],[194.71,1.3207],[194.7,12.6543852]],[[194.89,14.3062852],[194.91,2.66],[194.96,1.507],[194.99,17.0956],[195.0,12.6543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739431943,[[194.76,2.66],[194.74,1.6605],[194.73,12.6543852],[194.71,1.3207],[194.7,12.6543852]],[[194.86,12.6543852],[194.88,1.6656],[194.89,1.6519],[194.91,2.66],[194.96,1.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739432440,[[194.76,2.66],[194.74,1.6605],[194.73,12.6543852],[194.71,1.3207],[194.7,12.6543852]],[[194.86,12.6543852],[194.87,1.6087],[194.88,1.6656],[194.89,1.6519],[194.91,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739432756,[[194.82,2.5673],[194.76,2.66],[194.74,1.6605],[194.73,12.6543852],[194.71,1.3207]],[[194.86,12.6543852],[194.87,1.6087],[194.88,1.6656],[194.89,1.6519],[194.91,5.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739433041,[[194.76,2.66],[194.74,1.6605],[194.73,12.6543852],[194.71,1.3207],[193.34,61.97678003]],[[194.86,12.6543852],[194.87,1.6087],[194.88,1.6656],[194.89,1.6519],[194.91,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739433645,[[194.76,2.66],[194.74,1.6605],[194.73,12.6543852],[194.71,1.3207],[193.34,21.94934985]],[[194.86,12.6543852],[194.87,1.6087],[194.88,1.6656],[194.89,1.6519],[194.91,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739433846,[[194.76,2.66],[194.74,1.6605],[194.73,12.6543852],[194.71,1.3207],[194.68,56.84326741]],[[194.86,12.6543852],[194.87,1.6087],[194.88,1.6656],[194.89,1.6519],[194.91,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739434046,[[194.82,2.5673],[194.76,2.66],[194.74,1.6605],[194.73,12.6543852],[194.71,1.3207]],[[194.86,12.6543852],[194.87,1.6087],[194.88,1.6656],[194.89,4.2183],[194.91,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739434243,[[194.82,2.5673],[194.76,15.3143852],[194.74,1.6605],[194.71,1.3207],[194.62,10.54580624]],[[194.87,1.6087],[194.88,1.6656],[194.89,14.3062852],[194.91,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739434542,[[194.76,15.3143852],[194.74,1.6605],[194.71,1.3207],[194.62,10.54580624]],[[194.87,1.6087],[194.88,1.6656],[194.89,14.3062852],[194.91,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739434543,[[194.8,2.66],[194.76,12.6543852],[194.74,1.6605],[194.71,1.3207],[194.62,10.54580624]],[[194.87,1.6087],[194.88,1.6656],[194.89,14.3062852],[194.91,2.66],[195.07,72.65020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739434747,[[194.84,2.567],[194.8,2.66],[194.76,12.6543852],[194.74,1.6605],[194.71,1.3207]],[[194.87,1.6087],[194.88,1.6656],[194.89,14.3062852],[194.91,2.66],[194.92,2.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739435044,[[194.8,2.66],[194.76,12.6543852],[194.74,1.6605],[194.71,1.3207],[192.95,1.87765113]],[[194.87,1.6087],[194.89,1.6519],[194.91,2.66],[194.92,12.6543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739435351,[[194.82,2.5672],[194.8,2.66],[194.79,12.6543852],[194.74,1.6605],[194.71,1.3207]],[[194.89,1.6519],[194.94,2.5658],[194.97,15.43],[194.98,1.6395],[195.07,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739435539,[[194.8,2.66],[194.79,12.6543852],[194.74,1.6605],[194.71,1.3207],[194.69,56.84326741]],[[194.89,1.6519],[194.93,15.3143852],[194.94,2.5658],[194.97,15.43],[194.98,3.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739436245,[[194.8,2.66],[194.79,12.6543852],[194.74,1.6605],[194.71,1.3207],[194.69,56.84326741]],[[194.89,1.6519],[194.93,12.6543852],[194.94,5.2258],[194.97,15.43],[194.98,3.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739436636,[[194.82,2.5672],[194.8,2.66],[194.79,12.6543852],[194.74,1.6605],[194.71,1.3207]],[[194.89,1.6519],[194.93,12.6543852],[194.94,5.2258],[194.97,15.43],[194.98,3.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739436840,[[194.8,2.66],[194.79,12.6543852],[194.74,1.6605],[194.71,1.3207],[194.7,69.49765261]],[[194.89,1.6519],[194.93,12.6543852],[194.94,2.66],[194.96,2.5656],[194.97,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739437342,[[194.88,2.5664],[194.8,2.66],[194.79,12.6543852],[194.74,1.6605],[194.71,1.3207]],[[194.93,12.6543852],[194.96,2.5656],[194.97,15.43],[195.18,408.63865903],[196.32,50.77369563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739437551,[[194.85,2.66],[194.79,12.6543852],[194.74,1.6605],[194.73,56.84326741],[194.71,1.3207]],[[194.96,2.5656],[194.97,15.43],[195.18,408.63865903],[196.32,50.77369563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739437552,[[194.85,2.66],[194.79,12.6543852],[194.74,1.6605],[194.73,56.84326741],[194.71,86.58560112]],[[194.95,1.6114],[194.96,15.3143852],[194.97,2.5654],[195.0,15.43],[195.1,12.6543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739437842,[[194.85,2.66],[194.82,12.6543852],[194.74,1.6605],[194.73,110.22326741],[194.71,86.58560112]],[[194.95,1.6114],[194.96,12.6543852],[195.1,12.6543852],[195.16,7.6888],[196.34,50.68955162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739438042,[[194.85,15.3143852],[194.82,12.6543852],[194.74,1.6605],[194.73,110.22326741],[194.71,377.58560112]],[[194.95,1.6114],[195.16,23.1088],[195.27,365.37320482],[196.34,50.68955162],[196.36,771.77369563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739438247,[[194.85,15.3143852],[194.83,1.5417],[194.82,12.6543852],[194.75,5.1364],[194.73,110.22326741]],[[194.95,1.6114],[194.99,12.6543852],[195.0,2.66],[195.1,12.6543852],[195.16,23.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739438448,[[194.93,2.5659],[194.85,15.3143852],[194.83,1.5417],[194.82,12.6543852],[194.75,5.1364]],[[194.95,1.6114],[194.99,12.6543852],[195.0,2.66],[195.1,12.6543852],[195.16,23.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739438748,[[194.93,2.5659],[194.9,2.66],[194.85,12.6543852],[194.83,1.5417],[194.82,12.6543852]],[[194.95,1.6114],[194.99,12.6543852],[195.0,2.66],[195.03,68.85],[195.1,12.6543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739438946,[[194.93,2.5659],[194.9,2.66],[194.85,12.6543852],[194.83,2.8556],[194.82,12.6543852]],[[194.95,1.6114],[194.99,12.6543852],[195.0,2.66],[195.03,68.85],[195.1,12.6543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739439451,[[194.93,2.5659],[194.9,2.66],[194.85,12.6543852],[194.83,2.8556],[194.82,12.6543852]],[[194.95,1.6114],[194.99,12.6543852],[195.0,2.66],[195.01,2.5649],[195.03,68.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739440649,[[194.94,2.5657],[194.9,2.66],[194.85,12.6543852],[194.83,2.8556],[194.82,12.6543852]],[[194.95,1.6114],[194.99,12.6543852],[195.0,2.66],[195.01,2.5649],[195.03,68.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739440845,[[194.9,2.66],[194.85,12.6543852],[194.83,2.8556],[194.82,12.6543852],[194.75,5.1364]],[[194.95,1.6114],[194.99,12.6543852],[195.0,2.66],[195.01,2.5649],[195.03,68.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739442351,[[194.87,2.7],[194.83,1.5417],[194.82,12.6543852],[194.75,5.1364],[194.64,717.3245056]],[[194.95,1.6114],[194.96,12.6543852],[195.0,18.09],[195.03,53.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739442549,[[194.87,2.7],[194.83,1.5417],[194.82,12.6543852],[194.76,1.3104],[194.75,5.1364]],[[194.95,1.6114],[194.96,12.6543852],[195.0,18.09],[195.03,53.42],[196.37,50.55363619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739442752,[[194.89,2.5663],[194.87,2.7],[194.83,1.5417],[194.82,12.6543852],[194.76,1.3104]],[[194.95,1.6114],[194.96,12.6543852],[195.0,18.09],[195.03,53.42],[196.42,465.0504279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739442951,[[194.89,2.5663],[194.87,2.7],[194.83,1.5417],[194.82,12.6543852],[194.76,1.3104]],[[194.95,1.6114],[194.96,12.6543852],[195.0,18.09],[195.03,53.42],[196.37,50.47102154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739443250,[[194.9,2.5661],[194.86,2.7],[194.83,1.5417],[194.82,12.6543852],[194.76,1.3104]],[[194.95,1.6114],[194.96,12.6543852],[195.0,18.09],[195.03,53.42],[195.19,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739444156,[[194.91,2.5661],[194.86,2.7],[194.83,1.5417],[194.82,12.6543852],[194.76,1.3104]],[[194.95,1.6114],[194.96,12.6543852],[194.99,2.5652],[195.0,18.09],[195.03,53.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739444349,[[194.83,1.5417],[194.82,12.6543852],[194.76,1.3104]],[[194.95,1.6114],[194.96,12.6543852],[195.0,18.09],[195.03,53.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739444555,[[194.86,2.7],[194.83,1.5417],[194.82,12.6543852],[194.76,1.3104],[194.51,20.3283994]],[[194.95,4.3114],[194.96,12.6543852],[195.02,15.43],[195.03,53.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739444756,[[194.85,2.7],[194.83,1.5417],[194.82,12.6543852],[194.76,1.3104],[194.51,20.3283994]],[[194.95,4.3114],[194.96,15.2198852],[194.98,18.643],[195.03,53.42],[195.1,28.0743852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739445150,[[194.85,2.7],[194.83,1.5417],[194.82,12.6543852],[194.76,1.3104],[194.51,20.3283994]],[[194.95,4.3114],[194.96,12.6543852],[194.98,18.643],[195.03,53.42],[195.1,28.0743852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739445349,[[194.89,2.5663],[194.85,2.7],[194.83,1.5417],[194.82,12.6543852],[194.76,1.3104]],[[194.95,4.3114],[194.96,12.6543852],[194.97,2.5654],[194.98,18.643],[195.03,53.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739445657,[[194.85,2.7],[194.83,1.5417],[194.82,12.6543852],[194.76,1.3104],[194.7,12.6543852]],[[194.95,4.3114],[194.96,12.6543852],[194.97,2.5654],[194.98,18.643],[195.03,53.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739445952,[[194.85,2.7],[194.83,1.5417],[194.82,12.6543852],[194.76,1.3104],[194.7,12.6543852]],[[194.95,1.6114],[194.96,12.6543852],[194.98,5.913],[195.02,15.43],[195.03,53.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739446950,[[194.92,2.566],[194.85,2.7],[194.83,1.5417],[194.82,12.6543852],[194.76,1.3104]],[[194.95,1.6114],[194.96,12.6543852],[194.98,5.913],[194.99,2.5651],[195.02,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739447156,[[194.85,2.7],[194.83,1.5417],[194.82,12.6543852],[194.76,1.3104]],[[194.95,1.6114],[194.96,12.6543852],[194.98,5.913],[195.02,15.43],[197.62,151.33570702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739447456,[[194.93,2.5659],[194.85,2.7],[194.83,1.5417],[194.82,12.6543852],[194.76,1.3104]],[[194.95,1.6114],[194.98,5.913],[194.99,12.6543852],[195.02,15.43],[197.62,151.33570702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739447655,[[194.93,2.5659],[194.89,2.7],[194.83,1.5417],[194.82,12.6543852],[194.76,1.3104]],[[194.95,1.6114],[194.98,5.913],[194.99,12.6543852],[195.02,15.43],[196.39,50.41944981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739448052,[[194.89,2.7],[194.83,1.5417],[194.82,12.6543852],[194.76,1.3104]],[[194.95,1.6114],[194.98,5.913],[194.99,12.6543852],[195.01,2.5648],[195.02,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739448249,[[194.94,2.5657],[194.89,2.7],[194.83,1.5417],[194.82,12.6543852],[194.76,1.3104]],[[194.95,1.6114],[194.98,5.913],[194.99,12.6543852],[195.01,2.5648],[195.02,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739448454,[[194.94,2.5657],[194.89,2.7],[194.83,1.5417],[194.82,12.6543852],[194.76,1.3104]],[[194.98,5.913],[194.99,12.6543852],[195.01,2.5648],[195.02,15.43],[196.82,1.89041389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739448655,[[194.91,2.5661],[194.89,2.7],[194.83,1.5417],[194.76,1.3104],[194.73,401.22326741]],[[194.96,12.6543852],[194.98,8.4782],[195.0,1.6451],[195.02,15.43],[195.41,5.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739448955,[[194.91,2.5661],[194.89,2.7],[194.83,1.5417],[194.82,12.6543852],[194.76,1.3104]],[[194.96,12.6543852],[194.98,8.4782],[195.0,1.6451],[195.02,15.43],[195.41,5.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739449258,[[194.89,2.7],[194.83,1.5417],[194.82,12.6543852],[194.76,1.3104]],[[194.96,12.6543852],[194.98,5.913],[195.0,1.6451],[195.02,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739449455,[[194.89,2.7],[194.83,1.5417],[194.82,12.6543852],[194.76,1.3104]],[[194.96,12.6543852],[194.98,5.913],[195.0,4.2101],[195.02,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739449656,[[194.89,2.7],[194.83,1.5417],[194.82,12.6543852],[194.76,1.3104],[194.71,85.26490112]],[[194.96,12.6543852],[194.98,5.913],[195.0,4.2101],[195.02,15.43],[195.24,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739449861,[[194.93,2.5658],[194.89,2.7],[194.85,12.6543852],[194.83,1.5417],[194.82,12.6543852]],[[194.98,5.913],[194.99,12.6543852],[195.0,4.2101],[195.02,15.43],[195.24,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739450063,[[194.89,2.7],[194.85,12.6543852],[194.83,1.5417],[194.82,12.6543852],[193.05,1.87765113]],[[194.98,5.913],[194.99,12.6543852],[195.0,1.6451],[195.02,15.43],[195.24,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739450251,[[194.89,2.7],[194.85,12.6543852],[194.83,1.5417],[194.82,12.6543852],[193.05,1.87765113]],[[194.98,3.213],[194.99,12.6543852],[195.0,4.3451],[195.02,15.43],[195.24,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739450458,[[194.89,2.7],[194.85,12.6543852],[194.83,1.5417],[194.82,12.6543852],[193.39,39.728013]],[[194.98,3.213],[194.99,12.6543852],[195.0,4.3451],[195.02,15.43],[195.24,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739450658,[[194.89,2.7],[194.85,12.6543852],[194.83,1.5417],[194.82,12.6543852],[193.39,39.728013]],[[194.98,3.213],[194.99,12.6543852],[195.0,1.6451],[195.09,15.43],[195.14,53.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739450963,[[194.89,2.7],[194.85,12.6543852],[194.83,1.5417],[194.82,12.6543852],[194.75,61.97966741]],[[194.98,3.213],[194.99,12.6543852],[195.0,1.6451],[195.01,2.7],[195.09,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739451162,[[194.89,2.7],[194.85,12.6543852],[194.84,0.7557],[194.83,1.5417],[194.82,12.6543852]],[[194.98,1.5735],[194.99,12.6543852],[195.0,1.6451],[195.01,2.7],[195.09,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739451359,[[194.89,2.7],[194.85,12.6543852],[194.84,1.3121],[194.83,1.5417],[194.82,12.6543852]],[[194.98,1.5735],[194.99,12.6543852],[195.0,1.6451],[195.01,2.7],[195.02,2.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739451661,[[194.89,2.7],[194.85,12.6543852],[194.84,1.3121],[194.83,1.5417],[194.82,12.6543852]],[[194.98,1.5735],[194.99,12.6543852],[195.0,1.6451],[195.02,5.2647],[195.31,572.36975741]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739451864,[[194.89,2.7],[194.85,12.6543852],[194.84,1.3121],[194.83,1.5417],[194.82,12.6543852]],[[194.98,1.5735],[194.99,12.6543852],[195.0,1.6451],[195.02,5.2647],[195.25,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739452065,[[194.89,2.7],[194.84,1.3121],[194.83,1.5417],[194.82,12.6543852]],[[194.98,1.5735],[194.99,12.6543852],[195.0,1.6451],[195.02,5.2647],[195.25,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739452066,[[194.89,2.7],[194.88,12.6543852],[194.84,1.3121],[194.83,1.5417],[194.82,12.6543852]],[[195.13,15.43],[195.24,15.42],[195.25,21.46132828],[195.28,337.07552192],[195.51,5.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739452258,[[194.97,2.5652],[194.89,2.7],[194.88,12.6543852],[194.84,1.3121],[194.83,1.5417]],[[195.04,15.2188852],[195.07,3.0261],[195.08,19.6426],[195.1,12.6543852],[195.24,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739452556,[[194.88,12.6543852],[194.84,72.3230903],[194.83,1.5417],[194.8,12.6543852],[194.73,142.10816853]],[[195.03,2.7],[195.04,12.6543852],[195.07,18.4561],[195.08,1.5126],[195.1,12.6543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739452765,[[194.88,12.6543852],[194.84,72.3230903],[194.83,1.5417],[194.8,12.6543852],[194.79,53.36]],[[195.03,2.7],[195.04,12.6543852],[195.07,18.4561],[195.08,1.5126],[195.1,12.6543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739452955,[[194.89,2.7],[194.88,12.6543852],[194.84,72.3230903],[194.83,1.5417],[194.8,12.6543852]],[[195.03,2.7],[195.04,12.6543852],[195.07,18.4561],[195.08,1.5126],[195.1,12.6543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739453857,[[194.96,2.5654],[194.89,2.7],[194.88,12.6543852],[194.84,72.3230903],[194.83,1.5417]],[[195.03,5.2646],[195.04,12.6543852],[195.07,18.4561],[195.08,1.5126],[195.1,12.6543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739454061,[[194.96,2.5654],[194.89,2.7],[194.88,12.6543852],[194.84,72.3230903],[194.83,1.5417]],[[195.01,12.6543852],[195.03,5.2646],[195.07,18.4561],[195.08,1.5126],[195.1,12.6543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739455267,[[194.96,2.5654],[194.88,12.6543852],[194.84,72.3230903],[194.83,1.5417],[194.78,138.60490112]],[[195.01,12.6543852],[195.03,5.2646],[195.07,18.4561],[195.08,1.5126],[195.1,12.6543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739455467,[[194.96,2.5654],[194.91,2.7],[194.88,12.6543852],[194.84,72.3230903],[194.83,1.5417]],[[195.01,12.6543852],[195.03,5.2646],[195.07,18.4561],[195.08,1.5126],[195.1,12.6543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739455963,[[194.96,2.5654],[194.88,12.6543852],[194.84,72.3230903],[194.83,1.5417],[194.78,85.26490112]],[[195.01,12.6543852],[195.03,5.2646],[195.07,18.4561],[195.08,1.5126],[195.1,12.6543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739455964,[[194.96,2.5654],[194.88,12.6543852],[194.84,72.3230903],[194.83,1.5417],[194.78,85.26490112]],[[195.01,12.6543852],[195.02,2.5648],[195.03,2.7],[195.07,18.4561],[195.08,1.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739456163,[[194.93,2.5658],[194.89,2.7],[194.85,12.6543852],[194.84,72.3230903],[194.83,1.5417]],[[195.01,12.6543852],[195.03,2.7],[195.07,18.4561],[195.08,1.5126],[195.16,23.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739456364,[[194.84,71.0109903],[194.83,1.5417],[194.82,12.6543852],[194.8,56.84326741],[194.78,85.26490112]],[[195.03,2.7],[195.07,18.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739456365,[[194.84,71.0109903],[194.83,1.5417],[194.82,12.6543852],[194.8,56.84326741],[194.78,85.26490112]],[[194.95,12.6543852],[194.98,12.6543852],[195.0,1.5777],[195.03,18.13],[195.07,3.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739456564,[[194.84,73.7109903],[194.83,1.5417],[194.82,12.6543852],[194.8,56.84326741],[194.79,1.3082]],[[194.94,2.7],[194.95,15.2199852],[194.98,12.6543852],[195.0,1.5777],[195.03,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739456762,[[194.9,2.5662],[194.84,73.7109903],[194.83,1.5417],[194.82,12.6543852],[194.8,56.84326741]],[[194.94,2.7],[194.95,15.2199852],[194.98,12.6543852],[195.0,1.5777],[195.03,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739456763,[[194.9,2.5662],[194.84,73.7109903],[194.83,1.5417],[194.82,12.6543852],[194.8,56.84326741]],[[194.94,2.7],[194.95,15.2199852],[194.97,3.1545],[194.98,12.6543852],[195.0,1.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739457465,[[194.9,2.5662],[194.84,73.7109903],[194.83,1.5417],[194.82,12.6543852],[194.77,56.84326741]],[[194.94,2.7],[194.95,15.2199852],[194.97,3.1545],[194.98,12.6543852],[195.0,1.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739457774,[[194.92,2.5659],[194.84,73.7109903],[194.83,1.5417],[194.82,12.6543852],[194.77,56.84326741]],[[194.94,2.7],[194.95,12.6543852],[194.97,3.1545],[194.98,12.6543852],[195.0,1.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739458072,[[194.92,2.5659],[194.84,73.7109903],[194.83,1.5417],[194.82,12.6543852],[194.77,56.84326741]],[[194.94,2.7],[194.97,3.1545],[194.98,12.6543852],[195.0,1.5777],[195.09,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739458269,[[194.84,73.7109903],[194.83,1.5417],[194.82,12.6543852],[194.77,56.84326741],[192.13,59.56758987]],[[194.94,2.7],[194.97,5.7199],[194.98,12.6543852],[195.0,1.5777],[195.09,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739458467,[[194.84,73.7109903],[194.83,1.5417],[194.82,12.6543852],[194.76,56.84326741],[194.75,85.26490112]],[[194.94,2.7],[194.97,3.1545],[194.98,12.6543852],[195.0,1.5777],[195.09,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739458971,[[194.91,2.5661],[194.84,73.7109903],[194.83,1.5417],[194.82,12.6543852],[194.76,56.84326741]],[[194.97,3.1545],[194.98,12.6543852],[195.0,1.5777],[195.09,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739459170,[[194.84,73.7109903],[194.83,1.5417],[194.82,12.6543852],[194.76,56.84326741],[194.72,468.64213734]],[[194.96,2.7],[194.97,3.1545],[194.98,12.6543852],[195.0,1.5777],[195.09,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739459469,[[194.84,73.7109903],[194.83,1.5417],[194.76,56.84326741],[194.72,177.64213734],[194.71,344.34]],[[194.96,2.7],[194.97,3.1545],[194.98,12.6543852],[195.0,1.5777],[195.09,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739459670,[[194.88,2.5664],[194.84,73.7109903],[194.83,1.5417],[194.76,56.84326741],[194.75,90.40140112]],[[194.96,2.7],[194.97,3.1545],[194.98,12.6543852],[195.0,1.5777],[195.09,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739459975,[[194.84,73.7109903],[194.83,1.5417],[194.81,12.6543852],[194.78,56.84326741],[194.76,85.26490112]],[[194.95,2.5657],[194.96,2.7],[194.97,3.1545],[194.98,12.6543852],[195.0,1.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739460572,[[194.89,2.5663],[194.84,73.7109903],[194.83,1.5417],[194.81,12.6543852],[194.78,56.84326741]],[[194.95,2.5657],[194.96,2.7],[194.97,3.1545],[194.98,12.6543852],[195.0,1.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739460778,[[194.84,73.7109903],[194.83,1.5417],[194.81,12.6543852],[194.79,58.15146741],[194.78,85.26490112]],[[194.95,2.5657],[194.96,2.7],[194.97,3.1545],[194.98,12.6543852],[195.0,1.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739461069,[[194.82,2.5673],[194.79,56.84326741],[194.78,85.26490112],[194.77,2.7],[194.75,190.29652254]],[[194.9,12.6543852],[194.96,18.13],[194.97,3.1545],[194.98,12.6543852],[195.0,1.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739461268,[[194.79,56.84326741],[194.78,85.26490112],[194.77,2.7],[194.75,190.29652254],[194.72,2.8588]],[[194.89,5.806],[194.9,12.6543852],[194.96,15.43],[194.98,12.6543852],[195.0,1.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739461663,[[194.84,2.5669],[194.79,56.84326741],[194.78,85.26490112],[194.77,2.7],[194.75,190.29652254]],[[194.89,5.806],[194.9,12.6543852],[194.96,15.43],[194.98,12.6543852],[195.0,1.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739461867,[[194.84,2.5669],[194.77,59.54326741],[194.75,97.91928632],[194.74,142.10816853],[194.72,180.50093734]],[[194.89,5.806],[194.9,12.6543852],[194.96,15.43],[194.98,12.6543852],[195.0,1.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739462068,[[194.78,12.6543852],[194.77,59.54326741],[194.75,85.26490112],[194.74,142.10816853],[194.72,180.50093734]],[[194.89,5.806],[194.9,12.6543852],[194.97,15.43],[194.98,12.6543852],[195.0,1.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739462269,[[194.85,2.5669],[194.78,15.3543852],[194.77,56.84326741],[194.75,85.26490112],[194.74,142.10816853]],[[194.89,5.806],[194.9,15.2206852],[194.97,15.43],[194.98,12.6543852],[195.0,1.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739462470,[[194.78,15.3543852],[194.77,56.84326741],[194.75,85.26490112],[194.74,142.10816853]],[[194.89,3.106],[194.9,12.6543852],[194.97,15.43],[194.98,12.6543852],[195.0,1.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739462768,[[194.86,2.5667],[194.78,15.3543852],[194.77,56.84326741],[194.75,85.26490112],[194.74,142.10816853]],[[194.89,5.806],[194.9,12.6543852],[194.92,2.566],[194.97,15.43],[194.98,12.6543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739462974,[[194.86,2.5667],[194.78,15.3543852],[194.77,56.84326741],[194.75,85.26490112],[194.74,142.10816853]],[[194.89,5.806],[194.9,12.6543852],[194.97,15.43],[194.98,12.6543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739462975,[[194.86,2.5667],[194.78,15.3543852],[194.77,56.84326741],[194.75,85.26490112],[194.74,142.10816853]],[[194.89,3.106],[194.9,12.6543852],[194.97,15.43],[194.98,12.6543852],[195.09,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739463175,[[194.86,2.5667],[194.78,15.3543852],[194.77,56.84326741],[194.75,85.26490112],[194.74,142.10816853]],[[194.89,3.106],[194.9,15.3543852],[194.97,15.43],[194.98,12.6543852],[195.09,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739463675,[[194.84,2.567],[194.78,15.3543852],[194.77,56.84326741],[194.75,85.26490112],[194.74,142.10816853]],[[194.89,3.106],[194.9,17.9207852],[194.97,15.43],[194.98,12.6543852],[195.06,20.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739463876,[[194.84,2.567],[194.78,72.19765261],[194.76,85.26490112],[194.75,142.10816853],[194.71,280.05451906]],[[194.89,3.106],[194.9,15.3543852],[194.97,15.43],[194.98,12.6543852],[195.06,20.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739464271,[[194.84,2.567],[194.78,69.49765261],[194.76,85.26490112],[194.75,142.10816853],[194.71,280.05451906]],[[194.89,3.106],[194.9,15.3543852],[194.97,15.43],[194.98,12.6543852],[195.06,20.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739464573,[[194.84,2.567],[194.79,2.7],[194.78,69.49765261],[194.76,85.26490112],[194.75,142.10816853]],[[194.89,5.6724],[194.9,15.3543852],[194.97,15.43],[194.98,12.6543852],[195.06,20.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739465272,[[194.77,56.84326741],[194.76,2.7],[194.75,97.91928632],[194.74,142.10816853],[194.72,180.50093734]],[[194.89,5.6724],[194.9,15.3543852],[194.97,15.43],[194.98,12.6543852],[195.06,20.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739465273,[[194.77,56.84326741],[194.76,2.7],[194.75,97.91928632],[194.74,142.10816853],[194.72,180.50093734]],[[194.89,3.106],[194.9,15.3543852],[194.97,15.43],[194.98,12.6543852],[195.06,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739465473,[[194.77,56.84326741],[194.76,2.7],[194.75,97.91928632],[194.74,142.10816853],[194.72,180.50093734]],[[194.88,1.5534],[194.89,3.106],[194.9,15.3543852],[194.97,15.43],[194.98,12.6543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739465671,[[194.8,2.5676],[194.77,56.84326741],[194.76,2.7],[194.75,97.91928632],[194.74,142.10816853]],[[194.86,2.5668],[194.87,12.6543852],[194.88,1.5534],[194.89,3.106],[194.9,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739465871,[[194.77,56.84326741],[194.76,2.7],[194.75,97.91928632],[194.74,142.10816853],[193.35,21.41912736]],[[194.85,2.7],[194.86,2.5668],[194.87,12.6543852],[194.88,1.5534],[194.89,3.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739466177,[[194.76,2.7],[194.75,12.6543852],[194.74,56.84326741],[194.73,85.26490112],[194.72,144.96696853]],[[194.85,2.7],[194.87,12.6543852],[194.88,1.5534],[194.89,3.106],[195.05,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739466373,[[194.76,2.7],[194.75,12.6543852],[194.74,56.84326741],[194.73,85.26490112],[194.72,144.96696853]],[[194.85,2.7],[194.87,15.2210852],[194.88,1.5534],[194.89,3.106],[195.04,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739467072,[[194.8,2.5675],[194.76,2.7],[194.75,12.6543852],[194.74,56.84326741],[194.73,85.26490112]],[[194.85,2.7],[194.87,15.2210852],[194.88,1.5534],[194.89,3.106],[195.04,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739467375,[[194.8,2.5675],[194.76,2.7],[194.75,69.49765261],[194.74,85.26490112],[194.73,142.10816853]],[[194.85,2.7],[194.87,15.2210852],[194.88,1.5534],[194.89,3.106],[195.04,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739467679,[[194.8,2.5675],[194.76,2.7],[194.75,69.49765261],[194.74,85.26490112],[194.73,142.10816853]],[[194.85,2.7],[194.86,2.5668],[194.87,12.6543852],[194.88,1.5534],[194.89,3.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739468171,[[194.8,2.5675],[194.76,2.7],[194.75,69.49765261],[194.73,85.26490112],[194.72,144.96696853]],[[194.85,2.7],[194.86,2.5668],[194.87,12.6543852],[194.88,1.5534],[194.89,3.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739468572,[[194.75,69.49765261],[194.73,85.26490112],[194.72,144.96696853],[193.18,40.10235804],[193.12,49.93004436]],[[194.85,2.7],[194.87,12.6543852],[194.88,1.5534],[194.89,3.106],[196.42,515.67434049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739468880,[[194.75,56.84326741],[194.73,85.26490112],[194.72,156.31305373],[194.68,13.55226626],[194.61,5.14]],[[194.84,12.6543852],[194.85,2.7],[194.88,16.9834],[194.89,3.106],[194.9,12.6543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739469073,[[194.75,56.84326741],[194.73,85.26490112],[194.72,159.01305373],[194.68,13.55226626],[194.65,1.3137]],[[194.84,12.6543852],[194.85,2.7],[194.88,16.9834],[194.89,3.106],[194.9,12.6543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739469275,[[194.76,2.5681],[194.73,56.84326741],[194.72,16.9048852],[194.71,85.26490112],[194.7,142.10816853]],[[194.82,2.5674],[194.84,12.6543852],[194.85,2.7],[194.88,16.9834],[194.89,3.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739469475,[[194.73,56.84326741],[194.72,14.2048852],[194.71,85.26490112],[194.7,142.10816853],[194.67,568.45311388]],[[194.81,2.7],[194.84,12.6543852],[194.88,16.9834],[194.89,3.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739469779,[[194.73,59.41176741],[194.71,87.96490112],[194.7,142.10816853],[194.69,12.6543852],[194.67,570.10941388]],[[194.79,2.5677],[194.81,15.3543852],[194.88,16.9834],[194.89,3.106],[194.94,5.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739469980,[[194.73,56.84326741],[194.71,85.26490112],[194.7,142.10816853],[194.67,570.10941388],[194.66,225.816638]],[[194.78,12.6543852],[194.8,3.2387],[194.81,2.7],[194.88,16.9834],[194.94,20.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739470179,[[194.73,54.33586741],[194.71,85.26490112],[194.7,142.10816853],[194.67,568.45311388],[194.66,213.1622528]],[[194.75,12.6543852],[194.77,2.7],[194.78,12.6543852],[194.8,20.1984],[194.94,20.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739470379,[[194.73,51.82826741],[194.71,85.26490112],[194.7,142.10816853],[194.67,497.37858986],[194.66,213.1622528]],[[194.74,2.5684],[194.75,12.6543852],[194.77,2.7],[194.78,12.6543852],[194.8,20.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739470576,[[194.69,51.82826741],[194.67,85.26490112],[194.65,142.10816853],[194.64,177.64213734],[194.62,213.1622528]],[[194.74,15.43],[194.75,12.6543852],[194.77,2.7],[194.78,12.6543852],[194.8,4.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739470780,[[194.69,33.06216741],[194.67,85.26490112],[194.65,142.10816853],[194.64,177.64213734],[194.62,213.1622528]],[[194.7,12.6543852],[194.73,2.7],[194.74,15.43],[194.78,12.6543852],[194.8,4.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739470974,[[194.69,28.04616741],[194.67,85.26490112],[194.65,142.10816853],[194.64,177.64213734],[194.62,213.1622528]],[[194.7,12.6543852],[194.73,2.7],[194.74,15.43],[194.78,12.6543852],[194.8,4.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739471177,[[194.69,21.83876741],[194.67,85.26490112],[194.65,142.10816853],[194.64,177.64213734],[194.62,213.1622528]],[[194.7,12.6543852],[194.73,18.13],[194.78,12.6543852],[194.8,4.7684],[195.69,42.78810144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739471376,[[194.69,21.83876741],[194.67,85.26490112],[194.65,142.10816853],[194.64,177.64213734],[194.62,213.1622528]],[[194.7,15.2232852],[194.73,18.13],[194.78,12.6543852],[194.8,4.7684],[194.86,20.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739471878,[[194.61,2.5701],[194.55,3.4574],[194.54,85.82120112],[194.52,142.10816853],[194.51,179.29843734]],[[194.68,2.5692],[194.7,12.6543852],[194.73,18.13],[194.78,12.6543852],[194.8,3.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739472078,[[194.61,2.5701],[194.55,3.4574],[194.54,85.82120112],[194.52,142.10816853],[194.51,179.29843734]],[[194.67,2.7],[194.68,2.5692],[194.7,12.6543852],[194.72,15.43],[194.78,12.6543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739472281,[[194.55,0.7574],[194.54,85.82120112],[194.53,12.6543852],[194.52,142.10816853],[194.51,179.29843734]],[[194.67,15.3543852],[194.7,28.0843852],[194.78,12.6543852],[195.23,5.144],[196.22,50.83727247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739472480,[[194.55,0.7574],[194.54,85.82120112],[194.52,142.10816853],[194.51,179.29843734],[194.5,12.6543852]],[[194.64,12.6543852],[194.65,2.5696],[194.67,2.7],[194.7,28.0843852],[194.78,12.6543852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739472677,[[194.55,0.7574],[194.54,85.82120112],[194.52,142.10816853],[194.51,181.99843734],[194.5,12.6543852]],[[194.63,2.7],[194.64,12.6543852],[194.7,28.0843852],[194.78,12.6543852],[194.82,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739472882,[[194.55,0.7574],[194.54,0.5563],[194.51,4.3563],[194.5,12.6543852],[194.47,85.26490112]],[[194.63,2.7],[194.64,12.6543852],[194.7,28.0843852],[194.78,12.6543852],[194.82,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739473279,[[194.57,2.5706],[194.55,0.7574],[194.54,0.5563],[194.51,4.3563],[194.5,12.6543852]],[[194.63,5.2699],[194.64,12.6543852],[194.7,28.0843852],[194.78,12.6543852],[194.82,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739474078,[[194.55,0.7574],[194.54,0.5563],[194.51,4.3563],[194.5,12.6543852]],[[194.63,5.2699],[194.64,12.6543852],[194.7,28.0843852],[194.82,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739474079,[[194.55,3.3282],[194.54,0.5563],[194.51,1.6563],[194.5,12.6543852],[194.49,2.7]],[[194.62,2.57],[194.63,2.7],[194.64,12.6543852],[194.7,28.0843852],[194.82,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739474280,[[194.55,3.3282],[194.54,0.5563],[194.51,1.6563],[194.5,12.6543852],[194.48,2.7]],[[194.62,2.57],[194.63,2.7],[194.64,12.6543852],[194.7,28.0843852],[194.82,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739474480,[[194.55,0.7574],[194.54,0.5563],[194.51,1.6563],[194.5,12.6543852],[194.48,2.7]],[[194.61,12.6543852],[194.62,2.57],[194.63,2.7],[194.7,28.0843852],[194.82,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739475278,[[194.48,2.7]],[[194.61,12.6543852],[194.62,2.57],[194.63,2.7],[194.7,28.0843852],[194.82,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739475279,[[194.36,142.10816853],[194.35,390.80439014],[194.32,364.7283994],[194.3,296.87072226],[194.28,5.1489]],[[194.58,12.6543852],[194.63,18.13],[194.7,12.6543852],[194.78,20.556],[194.82,53.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739475477,[[194.44,3.1277],[194.42,2.7],[194.41,12.6543852],[194.39,1.5671],[194.36,142.10816853]],[[194.55,12.6543852],[194.57,2.7],[194.58,12.6543852],[194.63,15.43],[194.66,53.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739475672,[[194.44,3.1277],[194.41,12.6543852],[194.4,2.7],[194.39,1.5671],[194.34,85.26490112]],[[194.55,12.6543852],[194.57,2.7],[194.58,12.6543852],[194.63,15.43],[194.66,53.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739475880,[[194.47,2.5719],[194.44,3.1277],[194.41,12.6543852],[194.4,2.7],[194.39,1.5671]],[[194.53,2.5712],[194.55,12.6543852],[194.57,2.7],[194.58,12.6543852],[194.63,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739476087,[[194.47,2.5719],[194.44,3.1277],[194.41,12.6543852],[194.39,1.5671],[194.3,296.87072226]],[[194.52,2.7],[194.53,2.5712],[194.55,12.6543852],[194.58,12.6543852],[194.63,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739476281,[[194.47,2.5719],[194.44,3.1277],[194.41,12.6543852],[194.39,4.2671],[194.3,296.87072226]],[[194.52,2.7],[194.53,2.5712],[194.55,12.6543852],[194.58,12.6543852],[194.63,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739476680,[[194.44,5.7],[194.39,1.5671],[194.38,12.6543852],[194.3,296.87072226],[194.2,33.88066566]],[[194.51,2.5714],[194.52,15.3543852],[194.58,28.0843852],[195.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739476880,[[194.44,5.7],[194.39,1.5671],[194.38,12.6543852],[194.3,296.87072226],[194.2,33.88066566]],[[194.52,15.3543852],[194.58,28.0843852],[195.01,194.0],[195.05,30.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739477183,[[194.39,1.5671],[194.38,12.6543852],[194.37,2.7],[194.32,53.4],[194.3,12.6543852]],[[194.52,15.3543852],[194.58,28.0843852],[194.73,15.42],[194.74,194.0],[194.78,12.23202432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739477371,[[194.39,4.7729],[194.38,12.6543852],[194.37,2.7],[194.32,53.4],[194.3,12.6543852]],[[194.52,15.3543852],[194.58,28.0843852],[194.73,15.42],[194.74,194.0],[194.78,12.23202432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739477578,[[194.43,2.5724],[194.39,4.7729],[194.38,12.6543852],[194.37,2.7],[194.32,53.4]],[[194.49,2.5717],[194.52,15.3543852],[194.58,28.0843852],[194.73,15.42],[194.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739477775,[[194.43,2.5724],[194.39,4.7729],[194.38,12.6543852],[194.37,2.7],[194.32,53.4]],[[194.48,2.7],[194.49,2.5717],[194.52,12.6543852],[194.58,28.0843852],[194.73,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739478075,[[194.39,4.7729],[194.38,12.6543852],[194.37,2.7],[194.32,53.4],[194.24,291.0]],[[194.48,2.7],[194.49,2.5717],[194.52,12.6543852],[194.58,28.0843852],[194.73,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739478275,[[194.41,2.5727],[194.39,4.7729],[194.38,12.6543852],[194.37,2.7],[194.32,53.4]],[[194.48,5.2718],[194.52,12.6543852],[194.58,28.0843852],[194.73,15.42],[195.97,50.94391514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739478483,[[194.41,2.5727],[194.39,4.7729],[194.37,2.7],[194.32,53.4]],[[194.48,5.2718],[194.58,28.0843852],[194.73,15.42],[195.97,50.94391514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739478484,[[194.41,2.5727],[194.39,4.7729],[194.37,2.7],[194.35,12.6543852],[194.32,53.4]],[[194.48,2.7],[194.49,12.6543852],[194.58,28.0843852],[194.73,15.42],[195.58,23.80190401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739478784,[[194.41,2.5727],[194.39,4.7729],[194.34,2.7],[194.32,20.32391785],[194.21,53.42]],[[194.48,2.7],[194.5,20.32391785],[194.59,15.43],[194.6,20.32391785],[194.69,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739479387,[[194.41,2.5727],[194.39,4.7729],[194.34,2.7],[194.32,20.32391785],[194.21,53.42]],[[194.48,2.7],[194.49,2.5718],[194.5,20.32391785],[194.59,15.43],[194.6,20.32391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739479777,[[194.39,7.3458],[194.34,2.7],[194.32,20.32391785],[194.21,53.42],[192.87,39.89062348]],[[194.48,2.7],[194.5,20.32391785],[194.59,15.43],[194.6,20.32391785],[194.88,10.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739479983,[[194.39,4.7729],[194.34,2.7],[194.32,20.32391785],[194.21,53.42],[192.87,39.89062348]],[[194.47,2.572],[194.48,2.7],[194.5,20.32391785],[194.59,15.43],[194.6,20.32391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739480289,[[194.39,4.7729],[194.34,2.7],[194.32,20.32391785],[194.21,53.42],[192.85,39.89062348]],[[194.48,2.7],[194.5,20.32391785],[194.59,15.43],[194.6,20.32391785],[197.25,60.38673015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739480484,[[194.39,4.7729],[194.38,2.7],[194.37,20.32391785],[194.3,20.32391785],[194.21,53.42]],[[194.51,2.7],[194.65,15.43],[194.75,15.42],[195.05,12.8221],[197.25,60.38673015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739480684,[[194.39,4.7729],[194.38,2.7],[194.37,20.32391785],[194.3,20.32391785],[194.21,53.42]],[[194.51,2.7],[194.55,20.32391785],[194.6,20.32391785],[194.65,15.43],[194.75,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739480986,[[194.39,4.7729],[194.38,2.7],[194.37,20.32391785],[194.3,20.32391785],[194.21,53.42]],[[194.51,2.7],[194.53,2.5712],[194.55,20.32391785],[194.59,15.43],[194.6,20.32391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739481580,[[194.39,4.7729],[194.38,2.7],[194.37,20.32391785],[194.3,20.32391785],[194.21,53.42]],[[194.51,2.7],[194.52,2.5713],[194.55,20.32391785],[194.59,15.43],[194.6,20.32391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739482079,[[194.39,4.7729],[194.38,2.7],[194.37,20.32391785],[194.3,20.32391785],[194.21,53.42]],[[194.51,2.7],[194.55,20.32391785],[194.6,20.32391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739482080,[[194.39,4.7729],[194.38,2.7],[194.37,20.32391785],[194.3,20.32391785],[194.21,53.42]],[[194.51,2.7],[194.55,20.32391785],[194.56,2.5709],[194.6,20.32391785],[194.62,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739482286,[[194.39,4.7729],[194.38,2.7],[194.37,20.32391785],[194.3,311.32391785],[194.21,53.42]],[[194.51,2.7],[194.55,20.32391785],[194.6,20.32391785],[194.62,15.43],[195.58,23.80190401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739482587,[[194.39,5.8017595],[194.38,2.7],[194.37,20.32391785],[194.3,311.32391785],[194.21,53.42]],[[194.51,2.7],[194.55,20.32391785],[194.6,20.32391785],[194.62,15.43],[195.58,23.80190401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739482789,[[194.39,5.8017595],[194.38,2.7],[194.37,20.32391785],[194.3,311.32391785],[194.21,53.42]],[[194.51,2.7],[194.55,20.32391785],[194.6,35.75391785],[194.86,28.5573526],[194.87,64.93040877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739483186,[[194.4,0.94493748],[194.39,5.8017595],[194.38,2.7],[194.37,20.32391785],[194.3,311.32391785]],[[194.51,2.7],[194.55,22.89481785],[194.6,35.75391785],[194.86,28.5573526],[194.87,64.93040877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739483793,[[194.46,2.572],[194.4,0.94493748],[194.39,5.8017595],[194.38,2.7],[194.37,20.32391785]],[[194.51,2.7],[194.55,22.89481785],[194.6,35.75391785],[194.86,28.5573526],[194.87,64.93040877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739484095,[[194.46,2.572],[194.42,2.7],[194.39,5.8017595],[194.37,20.32391785],[194.19,295.68490112]],[[194.51,2.7],[194.55,22.89481785],[194.6,35.75391785],[194.87,7.7002],[194.88,17.36262432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739484587,[[194.46,2.572],[194.42,2.7],[194.39,5.8017595],[194.37,20.32391785],[194.19,295.68490112]],[[194.51,2.7],[194.55,22.89481785],[194.6,35.75391785],[194.87,7.7002],[194.88,10.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739484889,[[194.44,2.5722],[194.39,5.8017595],[194.37,20.32391785],[194.3,20.32391785],[194.22,15.42]],[[194.51,2.7],[194.55,20.32391785],[194.6,35.75391785],[194.7,35.74391785],[194.87,7.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739485085,[[194.44,2.5722],[194.4,2.7],[194.39,5.8017595],[194.37,20.32391785],[194.22,15.42]],[[194.51,2.7],[194.55,20.32391785],[194.6,35.75391785],[194.7,35.74391785],[194.87,7.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739485588,[[194.42,2.5725],[194.4,2.7],[194.39,5.8017595],[194.22,15.42],[194.14,25.70056602]],[[194.51,23.02391785],[194.55,15.43],[194.6,20.32391785],[194.7,35.74391785],[194.87,7.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739485791,[[194.42,2.5725],[194.39,5.8017595],[194.37,2.7],[194.32,20.32391785],[194.2,20.32391785]],[[194.51,23.02391785],[194.55,15.43],[194.6,20.32391785],[194.7,35.74391785],[194.86,28.5573526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739485992,[[194.39,5.8017595],[194.37,2.7],[194.32,20.32391785],[194.22,291.0],[194.21,53.42]],[[194.51,23.02391785],[194.55,15.43],[194.6,20.32391785],[194.66,68.82],[194.7,20.32391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739486286,[[194.39,5.8017595],[194.37,2.7],[194.32,20.32391785],[194.22,291.0],[194.21,53.42]],[[194.48,2.5719],[194.51,23.02391785],[194.55,15.43],[194.6,20.32391785],[194.66,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739486487,[[194.39,5.8017595],[194.37,2.7],[194.32,20.32391785],[194.22,291.0],[194.21,53.42]],[[194.47,2.7],[194.48,2.5719],[194.51,20.32391785],[194.54,15.43],[194.6,20.32391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739486690,[[194.39,4.2346595],[194.32,20.32391785],[194.21,53.42],[194.2,311.32391785],[194.11,12.8834]],[[194.47,23.02391785],[194.51,15.43],[194.6,20.32391785],[194.87,57.23020877],[194.91,178.86554919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739486889,[[194.39,3.2058],[194.33,4.3204],[194.28,20.32391785],[194.21,53.42],[194.2,311.32391785]],[[194.47,23.02391785],[194.49,15.43],[194.5,20.32391785],[194.6,20.32391785],[194.7,5.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739487284,[[194.33,1.6204],[194.28,20.32391785],[194.21,53.42],[194.2,20.32391785],[194.17,296.1516]],[[194.42,2.5727],[194.43,20.32391785],[194.47,2.7],[194.49,15.43],[194.5,20.32391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739487485,[[194.33,1.6204],[194.3,2.7],[194.29,3.1644],[194.28,20.32391785],[194.21,53.42]],[[194.41,2.7],[194.42,2.5727],[194.43,20.32391785],[194.49,15.43],[194.5,20.32391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739487887,[[194.33,1.6204],[194.3,2.7],[194.29,3.1644],[194.28,20.32391785],[194.21,53.42]],[[194.41,2.7],[194.43,20.32391785],[194.49,15.43],[194.5,20.32391785],[194.6,35.74391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739488095,[[194.33,4.1941],[194.3,2.7],[194.29,3.1644],[194.28,20.32391785],[194.21,53.42]],[[194.4,2.5729],[194.41,2.7],[194.43,20.32391785],[194.49,15.43],[194.5,20.32391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739488389,[[194.33,4.1941],[194.3,2.7],[194.29,3.1644],[194.24,20.32391785],[194.21,53.42]],[[194.41,2.7],[194.43,20.32391785],[194.49,15.43],[194.5,20.32391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739488588,[[194.33,4.1941],[194.29,3.1644],[194.28,2.7],[194.24,20.32391785],[194.21,53.42]],[[194.41,2.7],[194.43,20.32391785],[194.49,15.43],[194.5,20.32391785],[195.91,49.87597841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739488791,[[194.33,4.1941],[194.29,3.1644],[194.24,20.32391785],[194.21,53.42],[192.49,1.87203774]],[[194.41,2.7],[194.43,20.32391785],[194.49,15.43],[194.5,20.32391785],[195.91,49.87597841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739489092,[[194.33,4.1941],[194.29,3.1644],[194.28,2.7],[194.24,20.32391785],[194.21,53.42]],[[194.39,2.573],[194.41,2.7],[194.43,20.32391785],[194.49,15.43],[194.5,20.32391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739489585,[[194.33,2.5737],[194.29,3.1644],[194.28,2.7],[194.24,20.32391785],[194.21,53.42]],[[194.39,2.573],[194.41,2.7],[194.43,20.32391785],[194.49,15.43],[194.5,73.78391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739489787,[[194.33,2.5737],[194.29,3.1644],[194.28,2.7],[194.25,1.5105],[194.24,20.32391785]],[[194.39,2.573],[194.41,2.7],[194.43,20.32391785],[194.49,15.43],[194.5,73.78391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739489984,[[194.33,2.5737],[194.29,3.1644],[194.28,2.7],[194.25,1.5105],[194.24,20.32391785]],[[194.41,2.7],[194.43,20.32391785],[194.49,15.43],[194.5,73.78391785],[194.78,90.99946361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739490293,[[194.33,2.5737],[194.29,3.1644],[194.28,2.7],[194.25,1.5105],[194.24,20.32391785]],[[194.38,2.5731],[194.41,2.7],[194.43,20.32391785],[194.49,15.43],[194.5,73.78391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739490488,[[194.33,2.5737],[194.29,3.1644],[194.28,2.7],[194.25,1.5105],[194.24,20.32391785]],[[194.37,2.7],[194.38,2.5731],[194.43,20.32391785],[194.49,15.43],[194.5,73.78391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739491092,[[194.35,2.5735],[194.29,3.1644],[194.28,2.7],[194.25,1.5105],[194.24,20.32391785]],[[194.37,2.7],[194.41,2.5727],[194.49,15.43],[194.5,53.46],[194.78,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739491292,[[194.29,3.1644],[194.28,2.7],[194.25,1.5105],[194.24,20.32391785],[192.7,39.55703058]],[[194.37,2.7],[194.42,20.32391785],[194.49,15.43],[194.5,73.78391785],[194.78,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739491493,[[194.29,3.1644],[194.28,2.7],[194.25,1.5105],[194.24,20.32391785],[192.7,39.55703058]],[[194.37,2.7],[194.42,20.32391785],[194.49,15.43],[194.5,73.78391785],[194.75,7.09602432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739491694,[[194.29,3.1644],[194.28,2.7],[194.25,1.5105],[194.24,20.32391785],[192.7,39.55703058]],[[194.37,2.7],[194.39,2.5731],[194.42,20.32391785],[194.49,15.43],[194.5,73.78391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739491987,[[194.29,3.1644],[194.28,2.7],[194.25,1.5105],[194.24,20.32391785],[192.71,39.55703058]],[[194.37,2.7],[194.39,2.5731],[194.42,20.32391785],[194.49,15.43],[194.5,73.78391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739492192,[[194.3,2.5741],[194.29,3.1644],[194.25,4.2105],[194.24,20.32391785],[194.17,5.1516]],[[194.36,2.5734],[194.37,2.7],[194.42,35.75391785],[194.5,73.78391785],[194.55,20.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739492794,[[194.29,3.1644],[194.25,1.5105],[194.2,20.32391785],[194.09,53.48],[194.05,55.20685774]],[[194.37,2.7],[194.38,20.32391785],[194.42,15.43],[194.5,73.78391785],[194.55,20.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739492994,[[194.25,1.5105],[194.2,20.32391785],[194.1,20.32391785],[194.09,58.6339],[194.08,486.0]],[[194.37,18.13],[194.38,20.32391785],[194.4,20.32391785],[194.5,89.20391785],[194.55,5.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739493189,[[194.21,3.0729],[194.16,23.02391785],[194.1,20.32391785],[194.09,58.6339],[194.06,402.21195075]],[[194.34,20.32391785],[194.37,18.13],[194.4,20.32391785],[194.48,5.1438],[194.5,89.20391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739493389,[[194.21,3.0729],[194.17,1.6266],[194.16,23.02391785],[194.1,20.32391785],[194.09,58.6339]],[[194.33,2.7],[194.34,35.75391785],[194.4,20.32391785],[194.48,20.5638],[194.5,73.78391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739493899,[[194.24,2.575],[194.21,3.0729],[194.17,1.6266],[194.16,23.02391785],[194.1,20.32391785]],[[194.29,2.5745],[194.33,2.7],[194.34,35.75391785],[194.4,20.32391785],[194.48,20.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739494092,[[194.24,2.575],[194.21,3.0729],[194.17,1.6266],[194.16,23.02391785],[194.1,20.32391785]],[[194.28,2.7],[194.29,2.5745],[194.34,35.75391785],[194.4,20.32391785],[194.48,20.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739494491,[[194.24,2.575],[194.21,3.0729],[194.17,1.6266],[194.16,23.02391785],[194.1,20.32391785]],[[194.28,2.7],[194.31,2.5742],[194.34,35.75391785],[194.4,20.32391785],[194.48,20.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739495190,[[194.24,2.575],[194.21,3.0729],[194.17,1.6266],[194.16,23.02391785],[194.1,20.32391785]],[[194.28,2.7],[194.3,2.5742],[194.34,35.75391785],[194.4,20.32391785],[194.48,20.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739496693,[[194.21,3.0729],[194.17,1.6266],[194.16,23.02391785],[194.1,20.32391785],[194.06,402.21195075]],[[194.3,2.7],[194.34,20.32391785],[194.39,15.43],[194.4,20.32391785],[194.48,5.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739497198,[[194.21,3.0729],[194.17,1.6266],[194.1,20.32391785],[194.06,111.21195075],[194.02,298.7337]],[[194.3,2.7],[194.34,35.75391785],[194.4,20.32391785],[194.48,20.5638],[194.5,73.78391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739497395,[[194.21,3.0729],[194.17,1.6266],[194.14,2.7],[194.1,20.32391785],[194.06,111.21195075]],[[194.3,23.02391785],[194.34,15.43],[194.4,20.32391785],[194.48,20.5638],[194.5,73.78391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739497995,[[194.21,5.6482],[194.17,1.6266],[194.14,2.7],[194.1,20.32391785],[194.06,111.21195075]],[[194.27,2.5747],[194.3,23.02391785],[194.34,15.43],[194.4,20.32391785],[194.48,20.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739498299,[[194.21,5.6482],[194.17,1.6266],[194.14,2.7],[194.1,20.32391785],[194.06,111.21195075]],[[194.26,2.7],[194.27,2.5747],[194.3,20.32391785],[194.39,15.43],[194.4,20.32391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739498698,[[194.21,3.0729],[194.17,1.6266],[194.14,2.7],[194.1,20.32391785],[194.06,111.21195075]],[[194.26,2.7],[194.27,2.5747],[194.3,20.32391785],[194.39,15.43],[194.4,20.32391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739498999,[[194.21,3.0729],[194.18,2.7],[194.17,1.6266],[194.1,20.32391785],[194.09,349.6339]],[[194.35,2.5736],[194.39,15.43],[194.48,5.1438],[194.5,53.46],[194.52,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739499301,[[194.25,2.5748],[194.21,3.0729],[194.19,20.32391785],[194.18,2.7],[194.17,1.6266]],[[194.36,20.32391785],[194.47,15.43],[194.48,5.1438],[194.5,73.78391785],[194.6,20.32391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739499499,[[194.21,3.0729],[194.2,2.7],[194.17,1.6266],[194.15,20.32391785],[192.64,39.34722917]],[[194.31,2.5741],[194.35,2.7],[194.36,35.75391785],[194.4,20.32391785],[194.48,5.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739499698,[[194.21,3.0729],[194.2,2.7],[194.17,1.6266],[194.15,20.32391785],[192.64,39.34722917]],[[194.31,2.74],[194.36,20.32391785],[194.39,15.43],[194.4,20.32391785],[194.48,5.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739499894,[[194.21,3.0729],[194.2,2.7],[194.17,1.6266],[192.64,39.34722917]],[[194.31,2.74],[194.36,20.32391785],[194.39,15.43],[194.4,20.32391785],[194.48,5.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739500103,[[194.22,0.945829],[194.21,3.0729],[194.2,2.7],[194.19,20.32391785],[194.17,1.6266]],[[194.31,2.74],[194.37,2.5733],[194.4,20.32391785],[194.48,5.1438],[194.6,20.32391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739500295,[[194.22,0.945829],[194.21,3.0729],[194.2,2.7],[194.19,20.32391785],[194.17,1.6266]],[[194.34,2.74],[194.37,2.5733],[194.4,20.32391785],[194.48,5.1438],[194.55,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739500502,[[194.22,0.945829],[194.21,3.0729],[194.2,2.7],[194.19,20.32391785],[194.17,79.90295381]],[[194.34,2.74],[194.4,20.32391785],[194.48,5.1438],[194.74,184.00954919],[195.48,23.80190401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739500804,[[194.22,0.945829],[194.21,3.0729],[194.2,2.7],[194.19,20.32391785],[194.17,79.90295381]],[[194.34,2.74],[194.37,2.5734],[194.4,20.32391785],[194.47,15.43],[194.48,5.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739501097,[[194.25,2.5748],[194.22,0.945829],[194.21,3.0729],[194.2,2.7],[194.19,20.32391785]],[[194.34,2.74],[194.37,2.5734],[194.4,20.32391785],[194.47,15.43],[194.48,5.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739501301,[[194.26,1.605],[194.25,2.74],[194.21,3.0729],[194.19,20.32391785],[194.17,78.27635381]],[[194.34,2.74],[194.4,20.32391785],[194.47,15.43],[194.48,5.1438],[194.69,7.09602432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739501696,[[194.26,1.605],[194.25,2.74],[194.21,3.0729],[194.19,20.32391785],[194.17,78.27635381]],[[194.34,2.74],[194.37,2.5733],[194.4,20.32391785],[194.47,15.43],[194.48,5.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739501897,[[194.26,1.605],[194.25,2.74],[194.21,3.0729],[194.19,20.32391785],[194.17,78.27635381]],[[194.34,2.74],[194.4,20.32391785],[194.47,15.43],[194.48,5.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739501898,[[194.26,1.605],[194.25,2.74],[194.21,3.0729],[194.19,20.32391785],[194.17,78.27635381]],[[194.34,2.74],[194.4,20.32391785],[194.47,15.43],[194.48,5.1438],[194.59,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739502198,[[194.26,1.605],[194.21,5.8129],[194.17,78.27635381],[194.15,20.32391785],[193.95,5.144]],[[194.34,23.06391785],[194.4,35.75391785],[194.48,5.1438],[194.59,15.42],[194.74,143.07552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739502402,[[194.26,1.605],[194.21,3.0729],[194.17,78.27635381],[194.15,20.32391785],[194.13,0.26137]],[[194.34,23.06391785],[194.4,35.75391785],[194.48,5.1438],[194.5,89.20391785],[194.69,28.5573526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739502599,[[194.21,3.0729],[194.17,78.27635381],[194.16,2.74],[194.13,0.26137],[194.06,376.26490112]],[[194.3,20.32391785],[194.34,2.74],[194.4,35.75391785],[194.48,5.1438],[194.5,89.20391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739502799,[[194.21,3.0729],[194.18,1.628],[194.17,78.27635381],[194.16,2.74],[194.13,0.26137]],[[194.28,2.5745],[194.29,2.74],[194.3,20.32391785],[194.4,35.75391785],[194.48,20.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739503400,[[194.21,5.6483],[194.18,1.628],[194.16,2.74],[194.13,0.26137],[194.05,291.0]],[[194.28,2.5745],[194.29,2.74],[194.3,20.32391785],[194.4,35.75391785],[194.48,20.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739504398,[[194.21,5.6483],[194.18,1.628],[194.16,2.74],[194.13,0.26137],[194.05,291.0]],[[194.27,2.74],[194.28,2.5745],[194.3,20.32391785],[194.4,35.75391785],[194.48,20.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739504595,[[194.21,3.0729],[194.18,1.628],[194.16,2.74],[194.13,0.26137],[194.05,291.0]],[[194.27,2.74],[194.3,22.89821785],[194.4,35.75391785],[194.48,20.5638],[194.57,7.09602432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739504793,[[194.21,3.0729],[194.18,1.628],[194.16,2.74],[194.13,0.26137],[194.05,291.0]],[[194.28,2.74],[194.3,20.32391785],[194.4,35.75391785],[194.48,5.1438],[194.57,7.09602432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739505602,[[194.21,3.0729],[194.18,1.628],[194.16,2.74],[194.13,0.26137],[194.05,291.0]],[[194.28,2.74],[194.34,20.32391785],[194.4,35.75391785],[194.48,5.1438],[194.56,28.5573526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739506105,[[194.25,2.5748],[194.21,3.0729],[194.18,1.628],[194.16,2.74],[194.13,0.26137]],[[194.28,2.74],[194.34,20.32391785],[194.4,35.75391785],[194.48,5.1438],[194.56,28.5573526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739506306,[[194.21,3.0729],[194.18,1.628],[194.16,2.74],[194.14,78.28770352],[194.13,0.26137]],[[194.28,2.74],[194.34,20.32391785],[194.4,35.75391785],[194.48,5.1438],[194.56,28.5573526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739506799,[[194.21,3.0729],[194.18,1.628],[194.16,2.74],[194.14,78.28770352],[194.13,0.26137]],[[194.28,2.74],[194.34,20.32391785],[194.4,35.75391785],[194.48,5.1438],[194.58,28.5573526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739507606,[[194.21,3.0729],[194.18,1.628],[194.16,2.74],[194.14,78.28770352],[194.13,0.26137]],[[194.28,2.74],[194.34,35.75391785],[194.4,20.32391785],[194.47,15.42],[194.48,5.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739507802,[[194.21,3.0729],[194.18,1.628],[194.16,2.74],[194.14,78.28770352],[194.13,0.26137]],[[194.28,2.74],[194.34,35.75391785],[194.4,20.32391785],[194.48,5.1438],[195.91,39.90590643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739508003,[[194.21,3.0729],[194.18,1.628],[194.16,2.74],[194.14,78.28770352],[194.13,0.26137]],[[194.28,2.74],[194.34,35.75391785],[194.4,20.32391785],[194.48,5.1438],[194.56,28.5573526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739508299,[[194.21,3.0729],[194.18,1.628],[194.16,2.74],[194.14,78.28770352],[194.13,0.26137]],[[194.34,35.75391785],[194.4,20.32391785],[194.48,5.1438],[194.56,28.5573526],[195.81,11.08827669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739508600,[[194.21,3.0729],[194.18,1.628],[194.16,2.74],[194.14,78.28770352],[194.13,0.26137]],[[194.33,2.74],[194.34,35.75391785],[194.4,20.32391785],[194.48,5.1438],[194.56,28.5573526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739508801,[[194.21,3.0729],[194.18,1.628],[194.16,2.74],[194.14,78.28770352],[194.13,0.26137]],[[194.33,2.74],[194.34,35.75391785],[194.4,20.32391785],[194.48,20.5638],[194.55,7.09602432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739509100,[[194.23,2.575],[194.21,3.0729],[194.18,1.628],[194.16,2.74],[194.14,78.28770352]],[[194.29,2.5743],[194.33,2.74],[194.34,35.75391785],[194.4,20.32391785],[194.48,20.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739509407,[[194.21,3.0729],[194.18,1.628],[194.16,2.74],[194.14,78.28770352]],[[194.29,2.5743],[194.33,2.74],[194.34,35.75391785],[194.4,20.32391785],[194.48,20.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739509408,[[194.21,5.8129],[194.18,1.628],[194.14,78.28770352],[194.02,218.1537],[193.92,12.8959]],[[194.33,2.74],[194.34,20.32391785],[194.39,15.43],[194.4,20.32391785],[194.48,5.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739509599,[[194.21,5.8129],[194.18,1.628],[194.14,78.28770352],[194.02,218.1537],[193.94,10.5212856]],[[194.31,2.5741],[194.33,2.74],[194.34,20.32391785],[194.39,15.43],[194.4,20.32391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739509800,[[194.21,5.8129],[194.18,1.628],[194.14,78.28770352],[194.1,75.53077559],[194.09,58.6339]],[[194.31,2.5741],[194.33,2.74],[194.34,20.32391785],[194.39,15.43],[194.4,20.32391785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739510305,[[194.21,5.8129],[194.18,1.628],[194.14,78.28770352],[194.1,75.53077559],[194.09,58.6339]],[[194.31,5.3141],[194.34,20.32391785],[194.39,15.43],[194.4,20.32391785],[195.38,18.29507454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739510807,[[194.21,3.0729],[194.2,2.74],[194.18,1.628],[194.14,78.28770352],[194.13,55.46822774]],[[194.31,5.3141],[194.34,20.32391785],[194.39,15.43],[194.4,20.32391785],[194.55,7.09602432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739511308,[[194.25,2.5747],[194.21,3.0729],[194.2,2.74],[194.18,1.628],[194.14,78.28770352]],[[194.31,5.3141],[194.34,20.32391785],[194.39,15.43],[194.4,20.32391785],[194.55,7.09602432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739511502,[[194.21,3.0729],[194.2,2.74],[194.18,1.628],[194.14,78.28770352],[192.72,39.74489467]],[[194.33,2.5739],[194.47,15.43],[194.51,15.42],[194.55,7.09602432],[194.81,5.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739511706,[[194.21,3.0729],[194.2,2.74],[194.18,21.95191785],[194.14,78.28770352],[194.1,453.43208638]],[[194.32,2.74],[194.37,20.32391785],[194.47,15.43],[194.55,7.09602432],[194.6,163.39943977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739512006,[[194.21,3.0729],[194.2,2.74],[194.18,21.95191785],[194.14,78.28770352],[194.12,85.26490112]],[[194.33,2.5738],[194.37,20.32391785],[194.47,15.43],[194.54,7.09602432],[194.55,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739512201,[[194.21,3.0729],[194.2,2.74],[194.18,21.95191785],[194.14,78.28770352],[194.12,85.26490112]],[[194.33,2.74],[194.37,20.32391785],[194.47,15.43],[194.54,7.09602432],[194.55,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739512399,[[194.25,2.5747],[194.21,3.0729],[194.2,2.74],[194.18,21.95191785],[194.14,78.28770352]],[[194.37,20.32391785],[194.47,15.43],[194.54,7.09602432],[194.55,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739512603,[[194.26,1.5859],[194.24,2.74],[194.21,3.0729],[194.18,20.32391785],[194.14,78.28770352]],[[194.36,2.74],[194.37,20.32391785],[194.47,15.43],[194.54,22.51602432],[194.55,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739513002,[[194.29,2.5743],[194.26,1.5859],[194.24,2.74],[194.21,3.0729],[194.18,20.32391785]],[[194.36,2.74],[194.37,20.32391785],[194.47,15.43],[194.55,15.42],[194.56,7.09602432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739513198,[[194.26,1.5859],[194.24,2.74],[194.21,3.0729],[194.18,20.32391785],[192.66,49.67460388]],[[194.36,2.74],[194.37,20.32391785],[194.47,15.43],[194.55,15.42],[194.56,7.09602432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739513402,[[194.26,1.5859],[194.24,2.74],[194.21,3.0729],[194.18,20.32391785],[192.66,49.67460388]],[[194.35,2.74],[194.37,20.32391785],[194.47,15.43],[194.55,15.42],[194.56,7.09602432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739513602,[[194.28,2.5744],[194.26,1.5859],[194.24,2.74],[194.21,3.0729],[194.18,20.32391785]],[[194.35,2.74],[194.36,2.5734],[194.37,20.32391785],[194.47,15.43],[194.55,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739513803,[[194.26,1.5859],[194.24,2.74],[194.21,3.0729],[194.18,20.32391785]],[[194.35,2.74],[194.36,2.5734],[194.37,20.32391785],[194.47,15.43],[194.55,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739513804,[[194.26,1.5859],[194.24,2.74],[194.21,3.0729],[194.18,20.32391785],[193.28,47.4048483]],[[194.35,2.74],[194.36,2.5734],[194.37,20.32391785],[194.47,15.43],[194.55,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739514300,[[194.28,2.5744],[194.26,1.5859],[194.24,2.74],[194.21,3.0729],[194.18,75.53077559]],[[194.35,2.74],[194.36,2.5734],[194.37,20.32391785],[194.47,15.43],[194.56,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739514505,[[194.26,1.5859],[194.24,2.74],[194.21,3.0729],[194.18,75.53077559]],[[194.35,2.74],[194.36,2.5734],[194.37,20.32391785],[194.47,15.43],[194.56,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739514702,[[194.26,1.5859],[194.24,2.74],[194.22,12.71742998],[194.21,3.0729],[194.18,55.20685774]],[[194.35,2.74],[194.36,2.5734],[194.37,12.71742998],[194.47,15.43],[194.5,66.17742998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739515008,[[194.28,2.5744],[194.26,1.5859],[194.24,2.74],[194.22,12.71742998],[194.21,3.0729]],[[194.35,2.74],[194.36,2.5734],[194.37,12.71742998],[194.47,15.43],[194.5,66.17742998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739515205,[[194.26,1.5859],[194.24,2.74],[194.22,12.71742998],[194.21,3.0729]],[[194.35,2.74],[194.36,2.5734],[194.37,12.71742998],[194.47,15.43],[194.5,66.17742998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739515407,[[194.26,1.5859],[194.24,2.74],[194.21,3.0729],[194.17,55.20685774],[194.15,5.1524]],[[194.35,2.74],[194.36,2.5734],[194.37,12.71742998],[194.47,15.43],[194.5,66.17742998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739515709,[[194.26,1.5859],[194.24,2.74],[194.21,15.79032998],[194.17,55.20685774],[194.15,5.1524]],[[194.35,2.74],[194.37,12.71742998],[194.4,28.14742998],[194.5,66.17742998],[195.25,18.29507454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739516103,[[194.27,2.5745],[194.26,1.5859],[194.21,15.79032998],[194.17,55.20685774],[194.15,5.1524]],[[194.33,2.5738],[194.34,12.71742998],[194.35,2.74],[194.4,28.14742998],[194.5,66.17742998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739516406,[[194.26,1.5859],[194.23,2.74],[194.21,15.79032998],[194.17,55.20685774],[194.15,5.1524]],[[194.33,2.5738],[194.34,12.71742998],[194.35,2.74],[194.4,28.14742998],[194.5,66.17742998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739516604,[[194.26,1.5859],[194.21,3.0729],[194.17,55.20685774],[194.15,5.1524],[194.1,291.0]],[[194.33,2.5738],[194.34,12.71742998],[194.35,2.74],[194.4,28.14742998],[194.5,66.17742998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739516799,[[194.21,3.0729],[194.15,5.1524]],[[194.33,2.5738],[194.34,12.71742998],[194.35,2.74],[194.4,28.14742998],[194.5,66.17742998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739516800,[[194.21,1.519],[194.16,55.20685774],[194.15,85.26490112],[194.13,142.36953853],[194.12,177.64213734]],[[194.35,18.17],[194.4,12.71742998],[194.5,68.88],[194.55,7.09602432],[194.56,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739517007,[[194.16,56.85885774],[194.15,85.26490112],[194.14,1.5744],[194.13,142.36953853],[194.12,177.64213734]],[[194.26,12.71742998],[194.35,18.17],[194.4,12.71742998],[194.41,5.1456],[194.48,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739517205,[[194.16,56.85885774],[194.15,86.78100112],[194.14,1.5744],[194.13,142.36953853],[194.12,177.64213734]],[[194.25,2.74],[194.35,15.43],[194.41,5.1456],[194.48,15.42],[195.38,11.72378318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739517507,[[194.16,56.85885774],[194.15,86.78100112],[194.14,1.5744],[194.13,145.10953853],[194.12,177.64213734]],[[194.25,2.74],[194.27,12.71742998],[194.35,15.43],[194.4,64.18537945],[194.41,5.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739518007,[[194.16,1.652],[194.15,1.5161],[194.14,14.29182998],[194.13,3.00137],[194.1,67.92428772]],[[194.29,2.74],[194.39,15.43],[194.4,51.46794947],[194.41,5.1456],[194.48,28.5573526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739518207,[[194.17,13.66348387],[194.16,1.652],[194.15,1.5161],[194.14,1.5744],[194.13,3.00137]],[[194.29,2.74],[194.39,15.43],[194.4,51.46794947],[194.41,5.1456],[194.48,28.5573526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739518208,[[194.17,13.66348387],[194.16,1.652],[194.15,1.5161],[194.14,1.5744],[194.13,3.00137]],[[194.29,2.74],[194.31,12.71742998],[194.39,15.43],[194.4,64.18537945],[194.41,5.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739518410,[[194.17,12.71742998],[194.16,1.652],[194.15,1.5161],[194.14,1.5744],[194.13,3.00137]],[[194.29,2.74],[194.31,12.71742998],[194.39,15.43],[194.4,64.18537945],[194.41,5.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739518706,[[194.16,4.392],[194.15,1.5161],[194.14,1.5744],[194.13,20.62554042],[194.1,55.20685774]],[[194.29,2.74],[194.31,20.36417042],[194.39,15.43],[194.4,71.83211989],[194.41,5.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739518907,[[194.16,4.392],[194.15,1.5161],[194.14,1.5744],[194.13,75.83239816],[194.11,85.26490112]],[[194.28,2.74],[194.31,20.36417042],[194.39,15.43],[194.4,71.83211989],[194.41,5.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739519104,[[194.19,2.5756],[194.16,4.392],[194.15,1.5161],[194.14,1.5744],[194.13,75.83239816]],[[194.27,2.5746],[194.28,2.74],[194.31,20.36417042],[194.39,15.43],[194.4,71.83211989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739519311,[[194.16,4.392],[194.15,1.5161],[194.14,1.5744],[194.13,75.83239816],[193.87,40.6567988]],[[194.28,2.74],[194.31,20.36417042],[194.39,15.43],[194.4,71.83211989],[194.76,5.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739519703,[[194.16,4.392],[194.15,1.5161],[194.14,1.5744],[194.13,0.26137],[194.12,55.20685774]],[[194.27,20.36417042],[194.28,2.74],[194.39,15.43],[194.4,71.83211989],[194.46,7.09602432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739519904,[[194.13,0.26137],[194.12,55.20685774],[194.09,142.10816853],[194.02,504.1622528],[194.0,5.1563]],[[194.23,20.36417042],[194.28,2.74],[194.3,35.79417042],[194.33,53.52],[194.4,71.83211989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739520112,[[194.13,0.26137],[194.12,55.20685774],[194.1,4.7055],[194.09,142.10816853],[194.05,2.74]],[[194.22,2.74],[194.23,20.36417042],[194.3,35.79417042],[194.33,53.52],[194.4,87.25211989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739520811,[[194.13,0.26137],[194.12,55.20685774],[194.1,4.7055],[194.09,142.10816853],[194.05,2.74]],[[194.22,2.74],[194.23,20.36417042],[194.3,35.79417042],[194.33,53.52],[194.34,5.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739521006,[[194.13,0.26137],[194.12,55.20685774],[194.1,1.5905],[194.09,142.10816853],[193.85,5.37971014]],[[194.19,20.36417042],[194.22,2.74],[194.3,35.79417042],[194.33,53.52],[194.34,5.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739521214,[[194.13,0.26137],[194.1,1.5905],[193.85,5.37971014]],[[194.19,20.36417042],[194.22,2.74],[194.3,35.79417042],[194.33,53.52],[194.34,5.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739521215,[[194.13,0.26137],[194.1,4.1673],[194.05,4.2951],[194.04,56.76385774],[194.03,105.62907154]],[[194.16,2.5761],[194.18,2.74],[194.19,20.36417042],[194.3,35.79417042],[194.33,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739521402,[[194.13,0.26137],[194.1,1.5905],[194.05,4.2951],[194.04,56.76385774],[194.03,105.62907154]],[[194.16,2.5761],[194.18,2.74],[194.19,20.36417042],[194.3,35.79417042],[194.33,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739522108,[[194.13,0.26137],[194.05,1.5551],[194.04,56.76385774],[194.03,20.36417042],[194.02,85.26490112]],[[194.16,2.5761],[194.18,2.74],[194.19,20.36417042],[194.3,35.79417042],[194.33,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739522309,[[194.04,55.20685774],[194.02,85.26490112],[193.92,18.81397941],[193.91,284.21633706],[193.83,5.1607]],[[194.14,20.36417042],[194.16,53.54],[194.18,2.74],[194.19,20.36417042],[194.3,20.36417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739522514,[[194.04,55.20685774],[194.02,85.26490112],[193.99,180.78773734],[193.98,214.7192528],[193.92,18.81397941]],[[194.1,20.36417042],[194.13,2.74],[194.16,53.54],[194.19,20.36417042],[194.3,20.36417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739522808,[[194.04,55.20685774],[194.02,85.26490112],[193.99,180.78773734],[193.98,214.7192528],[193.92,18.81397941]],[[194.09,2.74],[194.1,20.36417042],[194.16,53.54],[194.19,20.36417042],[194.3,20.36417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739523014,[[194.04,55.20685774],[194.02,85.26490112],[193.99,180.78773734],[193.98,214.7192528],[193.92,21.55397941]],[[194.09,2.74],[194.1,20.36417042],[194.16,53.54],[194.19,20.36417042],[194.3,20.36417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739523212,[[194.04,55.20685774],[194.02,85.26490112],[193.99,180.78773734],[193.98,214.7192528],[193.92,21.55397941]],[[194.1,20.36417042],[194.19,20.36417042],[194.3,20.36417042],[195.0,18.29507454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739523409,[[194.04,55.20685774],[194.02,85.26490112],[193.99,180.78773734],[193.98,214.7192528],[193.92,21.55397941]],[[194.09,2.74],[194.1,20.36417042],[194.19,20.36417042],[194.22,53.54],[194.3,20.36417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739523707,[[193.99,3.1456],[193.98,56.76385774],[193.97,2.74],[193.96,85.26490112],[193.95,142.10816853]],[[194.09,2.74],[194.19,20.36417042],[194.22,53.54],[194.3,20.36417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739523708,[[193.99,3.1456],[193.98,56.76385774],[193.97,2.74],[193.96,85.26490112],[193.95,142.10816853]],[[194.09,2.74],[194.14,20.36417042],[194.19,20.36417042],[194.22,68.97],[194.3,20.36417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739524110,[[193.99,3.1456],[193.98,56.76385774],[193.96,85.26490112],[193.95,142.10816853],[193.84,575.21633706]],[[194.09,2.74],[194.14,20.36417042],[194.19,35.79417042],[194.22,53.54],[194.3,20.36417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739524417,[[193.99,3.1456],[193.98,1.557],[193.94,2.74],[193.93,75.57102816],[193.92,85.26490112]],[[194.09,2.74],[194.1,20.36417042],[194.19,35.79417042],[194.22,53.54],[194.28,7.09602432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739524908,[[193.99,5.7238],[193.98,1.557],[193.94,2.74],[193.93,75.57102816],[193.92,85.26490112]],[[194.05,2.5775],[194.09,2.74],[194.1,20.36417042],[194.19,35.79417042],[194.22,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739525105,[[193.99,5.7238],[193.98,1.557],[193.94,2.74],[193.93,75.57102816],[193.92,85.26490112]],[[194.1,20.36417042],[194.19,35.79417042],[194.22,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739525106,[[193.99,3.1456],[193.98,1.557],[193.94,2.74],[193.93,55.20685774],[193.92,85.26490112]],[[194.04,2.74],[194.1,20.36417042],[194.19,35.79417042],[194.22,53.54],[194.29,36.88132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739525301,[[193.94,2.74],[193.93,55.20685774],[193.92,85.26490112],[193.81,355.27042133],[193.78,309.81397941]],[[194.03,2.74],[194.1,20.36417042],[194.19,35.79417042],[194.22,53.54],[194.28,22.51602432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739525507,[[193.94,5.9651],[193.93,56.77215774],[193.92,85.26490112],[193.81,355.27042133],[193.78,309.81397941]],[[194.03,2.44464],[194.1,20.36417042],[194.19,35.79417042],[194.22,53.54],[194.28,22.51602432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739525704,[[193.94,5.9651],[193.93,1.5653],[193.89,75.57102816],[193.88,85.26490112],[193.86,142.10816853]],[[194.03,2.44464],[194.1,20.36417042],[194.19,35.79417042],[194.22,53.54],[194.28,22.51602432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739525705,[[193.94,5.9651],[193.93,1.5653],[193.89,75.57102816],[193.88,85.26490112],[193.86,142.10816853]],[[194.03,2.44464],[194.1,20.36417042],[194.19,35.79417042],[194.22,53.54],[194.27,28.5573526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739525909,[[193.95,2.5787],[193.89,55.20685774],[193.88,85.26490112],[193.86,142.10816853],[193.83,213.1622528]],[[194.02,2.578],[194.03,2.44464],[194.06,20.36417042],[194.19,35.79417042],[194.22,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739526106,[[193.95,2.5787],[193.9,3.2011],[193.89,56.82705774],[193.88,85.26490112],[193.87,23.10417042]],[[194.02,2.578],[194.03,2.44464],[194.06,20.36417042],[194.19,35.79417042],[194.22,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739526510,[[193.95,2.5787],[193.9,3.2011],[193.89,56.82705774],[193.88,85.26490112],[193.87,23.10417042]],[[194.02,2.578],[194.03,2.44464],[194.06,20.36417042],[194.1,20.36417042],[194.19,35.79417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739526927,[[193.9,3.2011],[193.89,1.6202],[193.87,2.74],[193.84,55.20685774],[193.83,105.62907154]],[[193.99,2.5784],[194.02,20.36417042],[194.03,2.44464],[194.1,20.36417042],[194.19,35.79417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739527110,[[193.9,3.2011],[193.89,1.6202],[193.87,2.74],[193.84,55.20685774],[193.83,105.62907154]],[[193.98,2.74],[193.99,2.5784],[194.02,20.36417042],[194.1,20.36417042],[194.19,35.79417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739527415,[[193.91,2.5792],[193.9,3.2011],[193.89,1.6202],[193.86,2.74],[193.84,55.20685774]],[[193.98,5.3185],[194.02,20.36417042],[194.1,35.79417042],[194.19,20.36417042],[194.56,25.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739527917,[[193.9,3.2011],[193.89,1.6202],[193.84,55.20685774],[193.74,5.1633],[193.73,646.27042133]],[[193.98,2.74],[194.02,20.36417042],[194.1,35.79417042],[194.19,20.36417042],[194.22,68.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739528108,[[193.9,3.2011],[193.89,1.6202],[193.85,2.74],[193.84,55.20685774],[193.74,5.1633]],[[193.98,2.74],[194.02,20.36417042],[194.1,35.79417042],[194.19,20.36417042],[194.22,68.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739528309,[[193.9,3.2011],[193.89,1.6202],[193.85,2.74],[193.84,55.20685774],[193.74,5.1633]],[[193.96,2.5787],[193.98,2.74],[194.02,20.36417042],[194.1,35.79417042],[194.17,5.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739528713,[[193.9,3.2011],[193.89,1.6202],[193.85,2.74],[193.83,20.36417042],[193.81,55.20685774]],[[193.96,2.5787],[193.98,2.74],[194.02,20.36417042],[194.1,35.79417042],[194.17,5.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739528914,[[193.9,3.2011],[193.89,1.6202],[193.83,20.36417042],[193.81,55.20685774]],[[193.96,2.5787],[193.98,2.74],[194.02,20.36417042],[194.1,35.79417042],[194.17,5.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739529113,[[193.9,3.2011],[193.89,1.6202],[193.84,2.74],[193.83,20.36417042],[193.81,55.20685774]],[[193.96,2.5787],[193.98,2.74],[194.02,20.36417042],[194.1,35.79417042],[194.17,5.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739529514,[[193.9,3.2011],[193.89,4.1998],[193.84,2.74],[193.83,20.36417042],[193.81,55.20685774]],[[193.96,2.5787],[193.98,2.74],[194.02,20.36417042],[194.1,35.79417042],[194.17,5.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739529715,[[193.9,3.2011],[193.89,4.1998],[193.84,2.74],[193.81,55.20685774],[193.71,284.21633706]],[[193.95,2.5788],[193.98,23.10417042],[194.1,35.79417042],[194.17,5.152],[196.72,60.65536518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739529917,[[193.9,1.6307],[193.89,4.1998],[193.85,1.5236],[193.84,2.74],[193.81,55.20685774]],[[193.94,2.74],[193.95,2.5788],[193.98,20.36417042],[194.1,35.79417042],[194.17,5.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739530116,[[193.9,1.6307],[193.89,4.1998],[193.85,1.5236],[193.84,2.74]],[[193.94,2.74],[193.95,2.5788],[193.98,20.36417042],[194.1,35.79417042],[194.17,5.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739530117,[[193.9,1.6307],[193.89,4.1998],[193.85,1.5236],[193.84,2.74],[193.75,55.20685774]],[[193.94,2.74],[193.95,2.5788],[193.98,20.36417042],[194.06,69.03],[194.1,20.36417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739530720,[[193.89,4.1998],[193.85,1.5236],[193.84,2.74],[193.75,55.20685774]],[[193.94,2.74],[193.95,2.5788],[193.98,20.36417042],[194.06,69.03],[194.1,20.36417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739530920,[[193.89,4.1998],[193.86,1.5674],[193.85,1.5236],[193.84,2.74],[193.75,55.20685774]],[[193.94,2.74],[193.95,2.5788],[193.98,20.36417042],[194.06,69.03],[194.1,20.36417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739531117,[[193.89,2.5796],[193.86,1.5674],[193.85,1.5236],[193.84,2.74],[193.75,55.20685774]],[[193.94,2.74],[193.95,2.5788],[193.98,20.36417042],[194.06,69.03],[194.1,20.36417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739531317,[[193.89,2.5796],[193.86,1.5674],[193.85,1.5236],[193.84,2.74],[193.81,1.5614]],[[193.94,2.74],[193.95,2.5788],[193.98,20.36417042],[194.06,69.03],[194.1,20.36417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739531619,[[193.86,1.5674],[193.85,1.5236],[193.84,23.10417042],[193.81,1.5614],[193.74,296.1633]],[[194.02,20.36417042],[194.06,53.6],[194.1,20.36417042],[194.11,15.43],[194.19,20.36417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739531814,[[193.87,0.94743711],[193.86,1.5674],[193.85,1.5236],[193.84,23.10417042],[193.81,1.5614]],[[194.01,2.82],[194.02,20.36417042],[194.06,53.6],[194.1,20.36417042],[194.11,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739532109,[[193.87,0.94743714],[193.86,1.5674],[193.85,1.5236],[193.84,23.10417042],[193.81,1.5614]],[[194.01,2.82],[194.02,20.36417042],[194.06,53.6],[194.1,20.36417042],[194.11,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739532312,[[193.87,0.94743714],[193.86,1.5674],[193.85,1.5236],[193.84,23.10417042],[193.81,1.5614]],[[194.01,2.82],[194.02,22.94207042],[194.06,53.6],[194.1,20.36417042],[194.11,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739532515,[[193.87,0.94743714],[193.86,1.5674],[193.85,1.5236],[193.84,23.10417042],[193.81,1.5614]],[[194.01,2.82],[194.02,20.36417042],[194.06,53.6],[194.1,20.36417042],[194.11,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739532712,[[193.87,0.94743714],[193.86,1.5674],[193.85,1.5236],[193.84,2.74],[193.81,1.5614]],[[194.01,2.82],[194.02,20.36417042],[194.06,53.6],[194.1,20.36417042],[194.11,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739532916,[[193.95,2.5788],[193.88,20.36417042],[193.87,0.94743714],[193.86,1.5674],[193.85,1.5236]],[[194.01,2.82],[194.06,73.96417042],[194.11,15.43],[194.3,41.8254987],[195.13,14.59209435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739533120,[[193.95,2.5788],[193.89,2.82],[193.88,20.36417042],[193.86,1.5674],[193.85,1.5236]],[[194.01,2.82],[194.06,73.96417042],[194.11,15.43],[194.3,41.8254987],[195.03,18.29507454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739533416,[[193.95,2.5788],[193.89,2.82],[193.88,20.36417042],[193.86,1.5674],[193.85,1.5236]],[[194.01,2.82],[194.06,73.96417042],[194.11,15.43],[194.3,48.92152302],[194.33,85.85546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739533624,[[193.9,1.6552],[193.89,2.82],[193.88,20.36417042],[193.86,1.5674],[193.85,1.5236]],[[194.06,73.96417042],[194.15,15.43],[194.3,48.92152302],[194.33,85.85546361],[194.6,5.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739533823,[[193.9,1.6552],[193.89,2.82],[193.88,20.36417042],[193.86,1.5674],[193.85,1.5236]],[[194.04,2.5777],[194.05,2.82],[194.06,73.96417042],[194.15,15.43],[194.3,48.92152302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739534219,[[193.9,1.6552],[193.89,2.82],[193.88,20.36417042],[193.86,1.5674],[193.85,1.5236]],[[194.04,2.5777],[194.05,2.82],[194.06,73.96417042],[194.15,15.43],[194.29,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739534417,[[193.91,0.9473055],[193.9,1.6552],[193.89,2.82],[193.88,20.36417042],[193.86,1.5674]],[[194.04,2.5777],[194.05,2.82],[194.06,73.96417042],[194.15,15.43],[194.29,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739534815,[[193.91,0.9473055],[193.9,1.6552],[193.89,2.82],[193.88,20.36417042],[193.86,1.5674]],[[194.05,2.82],[194.06,76.54167042],[194.15,15.43],[194.29,15.42],[194.62,5.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739535018,[[193.91,0.9473055],[193.9,1.6552],[193.89,2.82],[193.88,20.36417042],[193.86,1.5674]],[[194.05,2.82],[194.06,73.96417042],[194.15,15.43],[194.29,15.42],[194.62,5.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739535519,[[193.91,0.9473055],[193.9,1.6552],[193.89,2.82],[193.88,20.36417042],[193.86,1.5674]],[[194.05,2.82],[194.06,73.96417042],[194.15,15.43],[194.29,15.42],[194.34,7.09602432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739535821,[[193.91,0.9473055],[193.9,1.6552],[193.89,2.82],[193.88,20.36417042],[193.86,1.5674]],[[194.05,5.3975],[194.06,73.96417042],[194.15,15.43],[194.29,15.42],[194.34,7.09602432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739536217,[[194.0,2.5781],[193.91,0.9473055],[193.9,1.6552],[193.89,2.82],[193.88,20.36417042]],[[194.06,20.36417042],[194.07,2.5774],[194.17,53.6],[194.2,15.43],[194.25,5.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739536419,[[193.9,1.6552],[193.89,2.82],[193.88,20.36417042],[193.82,296.1611],[193.8,20.36417042]],[[194.04,2.82],[194.06,20.36417042],[194.17,53.6],[194.2,15.43],[194.24,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739536613,[[193.92,20.36417042],[193.91,0.94721519],[193.9,1.6552],[193.89,2.82],[193.85,292.5236]],[[194.05,2.82],[194.1,20.36417042],[194.17,53.6],[194.2,15.43],[194.26,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739536822,[[193.99,2.5783],[193.93,0.94721519],[193.92,20.36417042],[193.9,1.6552],[193.89,2.82]],[[194.05,2.82],[194.06,2.5774],[194.1,20.36417042],[194.17,53.6],[194.2,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739537022,[[193.99,2.5783],[193.94,2.82],[193.92,20.36417042],[193.9,1.6552],[192.49,40.27463451]],[[194.05,2.82],[194.06,2.5774],[194.1,20.36417042],[194.17,53.6],[194.2,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739537215,[[193.99,2.5783],[193.94,2.82],[193.92,20.36417042],[193.9,1.6552]],[[194.05,2.82],[194.06,2.5774],[194.1,20.36417042],[194.17,53.6],[194.2,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739537216,[[193.99,2.5783],[193.94,2.82],[193.92,20.36417042],[193.9,1.6552],[193.79,55.20685774]],[[194.05,2.82],[194.06,2.5774],[194.1,20.36417042],[194.17,53.6],[194.2,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739537417,[[193.99,2.5783],[193.95,1.5827],[193.94,2.82],[193.92,20.36417042],[193.9,1.6552]],[[194.05,2.82],[194.06,2.5774],[194.1,20.36417042],[194.17,53.6],[194.2,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739537818,[[193.99,2.5783],[193.96,1.6103],[193.95,1.5827],[193.94,2.82],[193.92,20.36417042]],[[194.05,2.82],[194.06,2.5774],[194.1,20.36417042],[194.17,53.6],[194.2,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739538017,[[193.96,1.6103],[193.95,1.5827],[193.94,2.82],[193.92,20.36417042]],[[194.05,2.82],[194.06,2.5774],[194.1,20.36417042],[194.17,53.6],[194.2,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739538018,[[194.0,2.5782],[193.96,1.6103],[193.95,1.5827],[193.94,2.82],[193.92,20.36417042]],[[194.05,2.82],[194.06,2.5774],[194.1,20.36417042],[194.17,53.6],[194.2,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739538725,[[194.0,2.5782],[193.96,1.6103],[193.95,1.5827],[193.94,2.82],[193.92,20.36417042]],[[194.05,2.82],[194.1,20.36417042],[194.16,15.43],[194.17,53.6],[195.18,18.29507454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739539427,[[194.0,2.5782],[193.96,1.6103],[193.95,1.5827],[193.94,2.82],[193.92,20.36417042]],[[194.05,2.82],[194.1,20.36417042],[194.16,15.43],[194.17,53.6],[195.17,18.29507454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739539627,[[194.0,2.5782],[193.96,1.6103],[193.95,1.5827],[193.94,2.82],[193.92,20.36417042]],[[194.05,2.82],[194.1,20.36417042],[194.16,15.43],[194.17,53.6],[195.16,18.29507454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739539920,[[193.99,2.5783],[193.96,1.6103],[193.95,1.5827],[193.94,2.82],[193.92,20.36417042]],[[194.05,2.82],[194.06,2.5774],[194.1,20.36417042],[194.16,15.43],[194.17,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739540325,[[193.99,2.5783],[193.96,1.6103],[193.95,1.5827],[193.92,20.36417042],[192.48,40.25034811]],[[194.05,2.82],[194.06,2.5774],[194.1,20.36417042],[194.16,15.43],[194.17,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739540528,[[193.96,1.6103],[193.95,1.5827],[193.93,2.82],[193.88,20.36417042],[193.82,5.1611]],[[194.05,2.82],[194.1,35.79417042],[194.17,53.6],[195.14,18.29507454],[195.51,50.45962861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739540723,[[193.96,4.1889],[193.95,1.5827],[193.93,2.82],[193.88,20.36417042],[193.82,5.1611]],[[194.03,2.5779],[194.05,2.82],[194.06,20.36417042],[194.1,15.43],[194.17,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739541228,[[193.96,2.5786],[193.88,20.36417042],[193.82,5.1611],[193.8,20.36417042],[193.79,346.20685774]],[[194.03,2.5779],[194.05,2.82],[194.06,20.36417042],[194.1,15.43],[194.17,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739541429,[[193.94,2.5788],[193.91,3.21],[193.88,23.18417042],[193.82,5.1611],[193.8,20.36417042]],[[194.02,2.5779],[194.05,2.82],[194.06,20.36417042],[194.1,15.43],[194.17,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739541627,[[193.94,2.5788],[193.91,3.21],[193.88,23.18417042],[193.82,5.1611],[193.8,20.36417042]],[[194.02,2.5779],[194.05,2.82],[194.06,20.36417042],[194.16,15.43],[194.17,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739542825,[[193.94,2.5788],[193.91,3.21],[193.88,23.18417042],[193.82,5.1611],[193.8,20.36417042]],[[194.05,2.82],[194.06,35.79417042],[194.17,53.6],[194.19,35.78417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739543030,[[193.94,2.5788],[193.91,3.21],[193.88,23.18417042],[193.82,5.1611],[193.8,20.36417042]],[[194.01,2.5781],[194.05,2.82],[194.06,35.79417042],[194.17,53.6],[194.19,35.78417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739543332,[[193.94,2.5788],[193.91,3.21],[193.88,23.18417042],[193.82,5.1611],[193.8,20.36417042]],[[194.0,2.82],[194.01,2.5781],[194.06,35.79417042],[194.17,53.6],[194.19,35.78417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739543625,[[193.91,3.21],[193.88,23.18417042],[193.82,5.1611],[193.8,20.36417042]],[[194.0,2.82],[194.01,2.5781],[194.06,35.79417042],[194.17,53.6],[194.19,35.78417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739543832,[[193.95,2.5788],[193.91,3.21],[193.88,23.18417042],[193.82,5.1611],[193.8,20.36417042]],[[194.0,2.82],[194.01,2.5781],[194.06,35.79417042],[194.17,53.6],[194.19,35.78417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739544228,[[193.91,3.21],[193.82,5.1611],[193.76,413.34805388],[193.7,53.54],[193.69,213.1622528]],[[194.0,2.82],[194.06,35.79417042],[194.1,20.36417042],[194.17,53.6],[194.19,35.78417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739544428,[[193.91,3.21],[193.86,2.82],[193.85,20.36417042],[193.82,5.1611],[193.8,20.36417042]],[[194.0,2.82],[194.02,20.36417042],[194.09,15.43],[194.1,20.36417042],[194.17,69.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739544625,[[193.91,3.21],[193.85,20.36417042],[193.82,5.1611],[193.8,20.36417042],[193.67,228.87573856]],[[194.0,2.82],[194.02,20.36417042],[194.09,15.43],[194.1,20.36417042],[194.17,69.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739544830,[[193.91,3.21],[193.85,23.18417042],[193.82,5.1611],[193.8,20.36417042],[193.67,228.87573856]],[[194.0,2.82],[194.02,20.36417042],[194.09,15.43],[194.1,20.36417042],[194.17,69.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739545331,[[193.93,2.5791],[193.91,3.21],[193.86,2.82],[193.85,20.36417042],[193.82,5.1611]],[[193.98,2.5785],[194.0,2.82],[194.02,20.36417042],[194.09,15.43],[194.1,20.36417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739545934,[[193.85,20.36417042],[193.84,2.82],[193.75,5.163],[193.74,55.20685774],[193.71,717.32450559]],[[193.96,2.5788],[194.0,2.82],[194.02,35.79417042],[194.1,20.36417042],[194.11,5.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739546126,[[193.75,5.163],[193.74,55.20685774],[193.71,426.32450559],[193.7,522.18213734],[193.62,15.42]],[[193.95,2.82],[193.98,35.79417042],[194.1,20.36417042],[194.11,20.5735],[194.17,61.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739546328,[[193.81,3.25],[193.78,20.36417042],[193.77,5.43487945],[193.75,5.163],[193.72,55.20685774]],[[193.94,2.82],[193.98,35.79417042],[194.1,20.36417042],[194.11,20.5735],[194.17,61.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739546524,[[193.81,3.25],[193.78,20.36417042],[193.77,4.487],[193.75,5.163],[193.72,55.20685774]],[[193.93,2.82],[193.98,35.79417042],[194.1,20.36417042],[194.11,20.5735],[194.17,61.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739546730,[[193.81,3.25],[193.78,20.36417042],[193.77,4.487],[193.75,5.163],[193.72,55.20685774]],[[193.92,5.3993],[193.98,35.79417042],[194.1,20.36417042],[194.11,20.5735],[194.17,61.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739547529,[[193.81,3.25],[193.78,20.36417042],[193.77,4.487],[193.75,5.163],[193.72,55.20685774]],[[193.92,2.82],[193.98,35.79417042],[194.1,35.78417042],[194.11,5.1535],[194.17,61.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739547732,[[193.81,3.25],[193.79,2.82],[193.78,20.36417042],[193.77,1.667],[193.75,5.163]],[[193.91,2.5794],[193.92,2.82],[193.98,35.79417042],[194.0,20.36417042],[194.1,35.78417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739547929,[[193.81,3.25],[193.78,20.36417042],[193.77,1.667],[193.75,5.163],[193.6,233.52642322]],[[193.92,2.82],[193.98,35.79417042],[194.0,20.36417042],[194.1,35.78417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739547930,[[193.81,3.25],[193.78,20.36417042],[193.77,1.667],[193.75,5.163],[193.6,233.52642322]],[[193.92,2.82],[193.98,35.79417042],[194.0,73.98417042],[194.1,35.78417042],[194.17,7.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739548133,[[193.82,2.5804],[193.81,3.25],[193.78,20.36417042],[193.77,1.667],[193.75,2.82]],[[193.92,2.82],[193.94,35.79417042],[194.0,73.98417042],[194.05,5.1553],[194.1,35.78417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739548330,[[193.81,3.25],[193.78,20.36417042],[193.77,1.667],[193.75,2.82],[193.57,7.7517]],[[193.92,18.25],[193.94,20.36417042],[194.0,73.98417042],[194.05,20.5753],[194.1,20.36417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739548531,[[193.81,3.25],[193.77,1.667],[193.75,2.82],[193.74,20.36417042],[193.7,53.54]],[[193.92,18.25],[193.94,20.36417042],[194.0,73.98417042],[194.05,20.5753],[194.1,20.36417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739548736,[[193.81,4.1936],[193.77,1.667],[193.75,2.82],[193.74,20.36417042],[193.7,53.54]],[[193.92,18.25],[193.94,20.36417042],[194.0,73.98417042],[194.05,20.5753],[194.1,20.36417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739548933,[[193.81,2.5806],[193.77,3.2383],[193.74,23.18417042],[193.7,53.54],[192.23,50.35085822]],[[193.92,18.25],[193.94,20.36417042],[194.0,73.98417042],[194.05,20.5753],[194.1,20.36417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739549135,[[193.81,2.5806],[193.77,3.2383],[193.75,1.5117],[193.74,23.18417042],[193.7,53.54]],[[193.92,18.25],[193.94,20.36417042],[194.0,73.98417042],[194.05,5.1553],[194.07,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739549438,[[193.81,2.5806],[193.77,3.2383],[193.75,1.5117],[193.74,23.18417042],[193.7,53.54]],[[193.87,2.58],[193.91,2.82],[193.92,35.79417042],[194.0,73.98417042],[194.05,5.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739549630,[[193.81,2.5806],[193.77,3.2383],[193.75,1.5117],[193.74,23.18417042],[193.7,53.54]],[[193.86,2.82],[193.87,2.58],[193.92,35.79417042],[194.0,73.98417042],[194.03,32.46235651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739549830,[[193.77,3.2383],[193.75,1.5117],[193.74,23.18417042],[193.7,53.54]],[[193.86,5.4001],[193.92,35.79417042],[194.0,73.98417042],[194.03,32.46235651],[194.95,18.29507454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739550133,[[193.77,3.2383],[193.75,1.5117],[193.74,23.18417042],[193.7,53.54],[193.65,55.20685774]],[[193.86,2.82],[193.92,20.36417042],[193.95,15.43],[194.0,73.98417042],[194.03,32.46235651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739550529,[[193.77,3.2383],[193.75,1.5117],[193.74,23.18417042],[193.7,53.54],[193.65,55.20685774]],[[193.86,2.82],[193.92,20.36417042],[193.99,15.43],[194.0,73.98417042],[194.03,32.46235651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739550729,[[193.78,21.3121179],[193.77,3.2383],[193.75,1.5117],[193.74,2.82],[193.7,364.90417042]],[[193.93,2.82],[193.98,20.36417042],[193.99,15.43],[194.0,53.62],[194.03,32.46235651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739551033,[[193.79,3.76794748],[193.78,20.36417042],[193.77,4.27045151],[193.75,1.5117],[193.7,364.90417042]],[[193.93,2.82],[193.95,2.5789],[193.98,20.36417042],[193.99,15.43],[194.0,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739551233,[[193.8,0.94794748],[193.79,2.82],[193.78,20.36417042],[193.77,4.27045151],[193.75,1.5117]],[[193.93,2.82],[193.95,2.5789],[193.98,20.36417042],[193.99,15.43],[194.0,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739551434,[[193.87,2.5798],[193.8,0.94794748],[193.79,2.82],[193.78,20.36417042],[193.77,4.27045151]],[[193.93,2.82],[193.94,2.579],[193.98,20.36417042],[193.99,15.43],[194.0,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739551628,[[193.87,2.5798],[193.79,2.82],[193.78,20.36417042],[193.77,4.27045151],[192.04,1.87203774]],[[193.93,2.82],[193.94,2.579],[193.98,20.36417042],[193.99,15.43],[194.0,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739551935,[[193.87,2.5798],[193.79,2.82],[193.78,20.36417042],[193.77,4.27045151],[193.55,289.60458511]],[[193.93,2.82],[193.94,2.579],[193.98,20.36417042],[193.99,15.43],[194.0,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739552434,[[193.85,2.58],[193.79,2.82],[193.78,20.36417042],[193.77,4.27045151],[193.73,55.20685774]],[[193.92,2.5792],[193.93,2.82],[193.98,35.79417042],[194.0,53.62],[194.17,36.2854526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739552835,[[193.85,2.58],[193.79,2.82],[193.78,20.36417042],[193.77,4.27045151],[193.73,55.20685774]],[[193.92,2.5792],[193.93,2.82],[193.98,20.36417042],[194.0,53.62],[194.17,36.2854526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739553029,[[193.78,20.36417042],[193.77,4.27045151],[193.73,55.20685774],[193.68,182.80703734],[193.6,311.36417042]],[[193.93,2.82],[193.98,20.36417042],[194.0,89.41417042],[194.1,35.78417042],[194.17,36.2854526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739553232,[[193.78,23.18417042],[193.77,4.27045151],[193.73,55.20685774],[193.68,182.80703734],[193.6,311.36417042]],[[193.89,2.5796],[193.93,2.82],[193.94,20.36417042],[194.0,89.41417042],[194.06,5.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739553434,[[193.78,23.18417042],[193.77,4.27045151],[193.73,55.20685774],[193.68,182.80703734],[193.6,311.36417042]],[[193.88,2.82],[193.89,2.5796],[193.94,20.36417042],[194.0,89.41417042],[194.06,5.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739553731,[[193.78,2.82],[193.77,4.27045151],[193.73,55.20685774],[193.68,182.80703734],[193.6,311.36417042]],[[193.88,2.82],[193.89,2.5796],[193.94,20.36417042],[194.0,89.41417042],[194.06,5.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739553932,[[193.81,2.5807],[193.78,2.82],[193.77,4.27045151],[193.75,21.87587042],[193.73,55.20685774]],[[193.88,2.82],[193.94,20.36417042],[194.0,89.41417042],[194.06,5.1549],[194.95,18.29507454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739554233,[[193.81,2.5807],[193.77,4.27045151],[193.75,21.87587042],[193.73,55.20685774]],[[193.88,2.82],[193.94,20.36417042],[194.0,89.41417042],[194.06,5.1549],[194.1,20.36417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739554429,[[193.77,4.27045151],[193.76,125.16805388],[193.75,21.87587042],[193.73,55.20685774]],[[193.88,2.82],[193.94,20.36417042],[194.0,89.41417042],[194.06,5.1549],[194.1,20.36417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739554635,[[193.8,2.5808],[193.77,4.27045151],[193.76,125.16805388],[193.75,1.5117],[193.71,55.20685774]],[[193.87,2.58],[193.88,2.82],[193.94,20.36417042],[194.0,89.41417042],[194.06,5.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739554835,[[193.8,2.5808],[193.77,4.27045151],[193.76,125.16805388],[193.75,1.5117],[193.74,20.36417042]],[[193.87,2.58],[193.88,2.82],[193.94,20.36417042],[194.0,89.41417042],[194.06,5.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739555034,[[193.8,2.5808],[193.77,4.27045151],[193.76,125.16805388],[193.75,1.5117],[193.74,20.36417042]],[[193.86,2.5801],[193.88,2.82],[193.94,20.36417042],[194.0,89.41417042],[194.06,5.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739555635,[[193.77,4.27045151],[193.75,1.5117],[193.74,20.36417042],[193.72,2.82],[193.68,142.10816853]],[[193.83,2.5805],[193.88,2.82],[193.9,20.36417042],[194.0,89.41417042],[194.06,5.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739555927,[[193.77,3.2383],[193.75,1.5117],[193.74,20.36417042],[193.72,2.82],[193.68,142.10816853]],[[193.92,20.36417042],[194.0,89.41417042],[194.06,5.1549],[194.08,7.09602432],[194.09,21.46132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739556129,[[193.81,2.5807],[193.77,3.2383],[193.76,2.82],[193.75,1.5117],[193.74,20.36417042]],[[193.9,2.5795],[193.91,2.82],[193.92,20.36417042],[194.0,89.41417042],[194.06,5.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739556333,[[193.77,3.2383],[193.76,2.82],[193.75,1.5117],[193.74,20.36417042]],[[193.9,2.5795],[193.91,2.82],[193.92,20.36417042],[194.0,89.41417042],[194.06,5.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739556634,[[193.77,3.2383],[193.76,2.82],[193.75,1.5117],[193.74,20.36417042],[193.47,555.42827468]],[[193.91,2.82],[193.92,20.36417042],[194.0,89.41417042],[194.06,5.1549],[195.01,18.29507454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739556833,[[193.82,2.5805],[193.77,3.2383],[193.76,2.82],[193.75,1.5117],[193.74,20.36417042]],[[193.91,2.82],[193.92,20.36417042],[194.0,89.41417042],[194.06,5.1549],[195.01,18.29507454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739557131,[[193.77,3.2383],[193.76,2.82],[193.75,1.5117],[193.74,20.36417042]],[[193.91,2.82],[193.92,20.36417042],[194.0,89.41417042],[194.06,5.1549],[195.01,18.29507454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739557132,[[193.77,3.2383],[193.76,2.82],[193.75,1.5117],[193.74,20.36417042],[193.73,55.20685774]],[[193.91,2.82],[193.92,20.36417042],[194.0,89.41417042],[194.06,5.1549],[195.0,18.29507454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739557534,[[193.77,3.2383],[193.76,2.82],[193.75,1.5117],[193.74,20.36417042],[193.73,55.20685774]],[[193.89,2.58],[193.91,2.82],[193.92,20.36417042],[194.0,89.41417042],[194.06,5.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739558235,[[193.82,2.5808],[193.77,3.2383],[193.76,2.82],[193.75,1.5117],[193.74,20.36417042]],[[193.89,2.58],[193.91,2.82],[193.92,20.36417042],[194.0,89.41417042],[194.06,5.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739558735,[[193.77,3.2383],[193.76,2.82],[193.75,1.5117],[193.74,20.36417042]],[[193.91,2.82],[193.92,20.36417042],[194.0,89.41417042],[194.06,5.1549],[194.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739558936,[[193.77,3.2383],[193.76,2.82],[193.75,1.5117],[193.74,20.36417042],[193.61,23.15819937]],[[193.91,2.82],[193.92,20.36417042],[194.0,89.41417042],[194.06,5.1549],[194.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739559139,[[193.77,3.2383],[193.76,2.82],[193.75,1.5117],[193.74,20.36417042],[193.73,55.20685774]],[[193.91,2.82],[193.92,20.36417042],[194.0,89.41417042],[194.06,5.1549],[194.07,7.09602432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739559438,[[193.83,2.5807],[193.77,3.2383],[193.76,2.82],[193.75,1.5117],[193.74,20.36417042]],[[193.91,2.82],[193.92,20.36417042],[194.0,89.41417042],[194.06,5.1549],[194.07,7.09602432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739559738,[[193.77,3.2383],[193.76,2.82],[193.75,1.5117],[193.74,20.36417042],[193.61,12.54265294]],[[193.92,20.36417042],[194.0,89.41417042],[194.06,5.1549],[194.07,22.51602432],[194.09,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739560040,[[193.82,2.5808],[193.77,3.2383],[193.76,2.82],[193.75,1.5117],[193.74,75.57102816]],[[193.91,2.82],[193.92,20.36417042],[194.0,89.41417042],[194.06,5.1549],[194.07,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739560339,[[193.77,3.2383],[193.76,2.82],[193.75,1.5117],[193.74,75.57102816],[193.58,15.42]],[[193.91,2.82],[193.92,20.36417042],[194.0,89.41417042],[194.06,20.5749],[194.37,199.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739560538,[[193.77,3.2383],[193.76,2.82],[193.75,1.5117],[193.74,75.57102816],[193.67,5.1651]],[[193.91,2.82],[193.92,20.36417042],[194.0,89.41417042],[194.06,20.5749],[194.37,199.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739560839,[[193.8,2.581],[193.77,3.2383],[193.76,2.82],[193.75,1.5117],[193.74,75.57102816]],[[193.87,2.5802],[193.91,2.82],[193.92,20.36417042],[194.0,89.41417042],[194.06,20.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739561030,[[193.77,3.2383],[193.76,2.82],[193.75,1.5117],[193.74,75.57102816],[192.32,40.31005644]],[[193.86,2.82],[193.87,2.5802],[193.92,20.36417042],[194.0,89.41417042],[194.06,20.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739561234,[[193.81,2.5809],[193.77,3.2383],[193.76,2.82],[193.75,1.5117],[193.74,20.36417042]],[[193.86,2.82],[193.87,2.5802],[193.92,20.36417042],[194.0,89.41417042],[194.06,49.1322526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739561931,[[193.81,2.5809],[193.77,3.2383],[193.75,4.3317],[193.74,20.36417042]],[[193.86,5.4003],[193.92,20.36417042],[194.0,89.41417042],[194.06,49.1322526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739562135,[[193.77,3.2383],[193.75,4.3317],[193.74,20.36417042]],[[193.86,5.4003],[193.92,20.36417042],[194.0,89.41417042],[194.06,49.1322526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739562136,[[193.8,2.5811],[193.77,3.2383],[193.75,4.3317],[193.74,20.36417042],[191.97,1.87203774]],[[193.86,5.4003],[193.92,20.36417042],[194.0,89.41417042],[194.06,49.1322526],[194.88,18.29507454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739562438,[[193.8,2.5811],[193.77,3.2383],[193.75,4.3317],[193.74,20.36417042],[193.71,55.20685774]],[[193.86,5.4003],[193.92,20.36417042],[194.0,89.41417042],[194.05,22.51602432],[194.06,26.61622828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739562642,[[193.8,2.5811],[193.77,3.2383],[193.75,4.3317],[193.71,55.20685774]],[[193.86,5.4003],[193.92,20.36417042],[194.0,89.41417042],[194.05,22.51602432],[194.06,26.61622828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739562937,[[193.77,3.2383],[193.75,1.5117],[193.72,20.36417042],[193.71,55.20685774],[193.55,284.21633706]],[[193.86,2.82],[193.88,20.36417042],[193.92,15.43],[194.0,73.98417042],[194.03,47.88235651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739563139,[[193.77,3.2383],[193.75,1.5117],[193.72,23.18417042],[193.71,55.20685774],[193.6,311.36417042]],[[193.83,2.5808],[193.86,2.82],[193.88,20.36417042],[193.92,15.43],[194.0,79.14117042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739563540,[[193.77,3.2383],[193.75,1.5117],[193.72,23.18417042],[193.7,55.20685774],[193.68,85.26490112]],[[193.83,2.5808],[193.86,2.82],[193.88,20.36417042],[193.92,15.43],[194.0,79.14117042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739563835,[[193.77,3.2383],[193.75,1.5117],[193.72,20.36417042],[193.71,2.82],[193.7,55.20685774]],[[193.86,5.4003],[193.88,20.36417042],[193.92,15.43],[194.0,79.14117042],[194.03,32.46235651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739564039,[[193.77,3.2383],[193.75,1.5117],[193.72,20.36417042],[193.71,2.82],[193.7,55.20685774]],[[193.86,2.82],[193.88,20.36417042],[193.92,15.43],[194.0,79.14117042],[194.03,32.46235651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739564239,[[193.77,3.2383],[193.76,2.82],[193.75,1.5117],[193.72,20.36417042],[193.7,75.57102816]],[[193.86,2.82],[193.92,20.36417042],[194.0,79.14117042],[194.03,32.46235651],[194.22,12.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739564540,[[193.77,3.2383],[193.76,23.18417042],[193.75,1.5117],[193.7,75.57102816],[193.69,85.26490112]],[[193.9,2.5798],[193.92,20.36417042],[193.96,15.43],[194.0,79.14117042],[194.03,32.46235651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739564737,[[193.77,3.2383],[193.76,23.18417042],[193.75,1.5117],[193.7,75.57102816],[193.69,85.26490112]],[[193.89,2.82],[193.9,2.5798],[193.92,20.36417042],[193.96,15.43],[194.0,79.14117042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739564934,[[193.85,2.5804],[193.77,3.2383],[193.76,23.18417042],[193.75,1.5117],[193.7,75.57102816]],[[193.89,2.82],[193.9,2.5798],[193.92,20.36417042],[193.96,15.43],[194.0,79.14117042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739565133,[[193.77,3.2383],[193.76,23.18417042],[193.75,1.5117],[193.7,75.57102816],[193.66,177.64213734]],[[193.89,2.82],[193.92,20.36417042],[193.96,15.43],[194.0,79.14117042],[194.07,36.88132828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739565341,[[193.77,3.2383],[193.76,23.18417042],[193.75,1.5117],[193.7,75.57102816],[193.67,147.27326853]],[[193.89,2.82],[193.92,20.36417042],[193.96,15.43],[194.0,79.14117042],[194.06,22.51602432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739565642,[[193.83,2.5807],[193.77,3.2383],[193.76,23.18417042],[193.75,1.5117],[193.72,55.20685774]],[[193.88,2.82],[193.92,20.36417042],[193.96,15.43],[194.0,79.14117042],[194.06,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739565839,[[193.83,2.5807],[193.77,3.2383],[193.76,23.18417042],[193.75,1.5117],[193.72,55.20685774]],[[193.87,2.82],[193.92,20.36417042],[193.96,15.43],[194.0,79.14117042],[194.06,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739566039,[[193.83,2.5807],[193.77,3.2383],[193.76,23.18417042],[193.75,1.5117],[193.72,55.20685774]],[[193.92,20.36417042],[193.96,15.43],[194.0,79.14117042],[194.06,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739566040,[[193.83,2.5807],[193.77,3.2383],[193.76,23.18417042],[193.75,1.5117],[193.72,55.20685774]],[[193.88,2.82],[193.92,20.36417042],[193.99,15.43],[194.0,79.14117042],[194.06,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739566235,[[193.77,3.2383],[193.76,23.18417042],[193.75,1.5117],[193.72,55.20685774],[193.68,468.64213734]],[[193.92,20.36417042],[193.99,15.43],[194.0,79.14117042],[194.1,93.01437919],[195.34,517.76468113]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739566443,[[193.77,3.2383],[193.76,23.18417042],[193.75,1.5117],[193.72,55.20685774],[193.68,468.64213734]],[[193.9,2.5798],[193.91,2.82],[193.92,20.36417042],[193.99,15.43],[194.0,79.14117042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739566945,[[193.85,2.5804],[193.77,3.2383],[193.76,23.18417042],[193.75,1.5117],[193.71,55.20685774]],[[193.9,2.5798],[193.91,2.82],[193.92,20.36417042],[193.99,15.43],[194.0,79.14117042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739567132,[[193.77,3.2383],[193.76,23.18417042],[193.75,1.5117],[193.71,55.20685774],[193.68,142.10816853]],[[193.91,2.82],[193.92,20.36417042],[193.99,15.43],[194.0,79.14117042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739567333,[[193.77,3.2383],[193.76,20.36417042],[193.75,1.5117],[193.71,55.20685774],[193.68,142.10816853]],[[193.91,2.82],[193.92,20.36417042],[193.99,15.43],[194.0,79.14117042],[195.76,1.89010031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739567531,[[193.77,6.0583],[193.76,20.36417042],[193.75,1.5117],[193.71,55.20685774],[193.68,142.10816853]],[[193.91,2.82],[193.92,20.36417042],[193.99,15.43],[194.0,79.14117042],[195.26,50.81297508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739567732,[[193.83,2.5806],[193.77,6.0583],[193.76,20.36417042],[193.75,1.5117],[193.71,55.20685774]],[[193.88,2.5801],[193.91,2.82],[193.92,20.36417042],[193.99,15.43],[194.0,79.14117042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739568140,[[193.77,6.0583],[193.75,1.5117],[193.71,55.20685774]],[[193.91,2.82],[193.92,20.36417042],[193.99,15.43],[194.0,79.14117042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739568141,[[193.77,6.0583],[193.75,1.5117],[193.71,55.20685774],[193.67,182.80723734],[193.63,504.1622528]],[[193.91,2.82],[193.92,20.36417042],[193.99,15.43],[194.0,79.14117042],[194.07,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739568338,[[193.77,6.0583],[193.75,1.5117],[193.73,20.36417042],[193.71,55.20685774],[193.67,182.80723734]],[[193.91,2.82],[193.92,20.36417042],[193.99,15.43],[194.0,79.14117042],[194.07,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739568536,[[193.81,2.5808],[193.77,6.0583],[193.75,1.5117],[193.73,20.36417042],[193.71,55.20685774]],[[193.87,2.5802],[193.91,2.82],[193.92,20.36417042],[193.99,15.43],[194.0,79.14117042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739568742,[[193.77,3.2383],[193.76,2.82],[193.75,1.5117],[193.73,20.36417042],[193.71,55.20685774]],[[193.86,2.82],[193.87,2.5802],[193.92,20.36417042],[193.99,15.43],[194.0,79.14117042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739569445,[[193.77,3.2383],[193.76,2.82],[193.75,1.5117],[193.73,20.36417042],[193.68,55.20685774]],[[193.86,5.4003],[193.92,20.36417042],[193.99,15.43],[194.0,79.14117042],[194.05,7.09602432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739569741,[[193.77,3.2383],[193.76,2.82],[193.75,1.5117],[193.73,20.36417042],[193.68,55.20685774]],[[193.86,2.82],[193.92,20.36417042],[193.99,15.43],[194.0,79.14117042],[194.05,7.09602432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739570034,[[193.83,2.5807],[193.77,3.2383],[193.76,2.82],[193.75,1.5117],[193.73,20.36417042]],[[193.86,2.82],[193.89,2.5799],[193.92,20.36417042],[193.99,15.43],[194.0,79.14117042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739570240,[[193.83,2.5807],[193.77,3.2383],[193.76,2.82],[193.75,1.5117],[193.73,20.36417042]],[[193.89,5.3999],[193.92,20.36417042],[193.99,15.43],[194.0,79.14117042],[194.08,72.65020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739570437,[[193.83,2.5807],[193.77,3.2383],[193.76,2.82],[193.75,1.5117],[193.73,20.36417042]],[[193.88,2.5801],[193.89,2.82],[193.92,20.36417042],[193.99,15.43],[194.0,79.14117042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739571040,[[193.83,2.5807],[193.77,3.2383],[193.75,1.5117],[193.73,20.36417042],[193.72,55.20685774]],[[193.88,2.5801],[193.89,2.82],[193.92,20.36417042],[193.99,15.43],[194.0,79.14117042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739571241,[[193.81,2.5809],[193.78,2.82],[193.77,3.2383],[193.75,1.5117],[193.73,20.36417042]],[[193.86,2.5803],[193.89,2.82],[193.92,35.79417042],[194.0,79.14117042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739571443,[[193.78,2.82],[193.77,3.2383],[193.75,1.5117],[193.73,20.36417042],[193.64,10.73254777]],[[193.89,2.82],[193.92,35.79417042],[194.0,79.14117042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739571640,[[193.78,2.82],[193.77,3.2383],[193.75,1.5117],[193.73,20.36417042],[193.64,10.73254777]],[[193.89,2.82],[193.92,35.79417042],[194.0,79.14117042],[195.25,50.81297508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739571944,[[193.83,2.5807],[193.78,2.82],[193.77,3.2383],[193.75,1.5117],[193.73,20.36417042]],[[193.89,2.82],[193.92,35.79417042],[194.0,79.14117042],[195.25,50.81297508],[195.33,40.81849048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739572241,[[193.83,2.5807],[193.78,2.82],[193.77,3.2383],[193.75,1.5117],[193.73,20.36417042]],[[193.89,2.82],[193.92,35.79417042],[194.0,79.14117042],[195.26,51.02315566],[195.33,40.81852453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739572445,[[193.83,2.5807],[193.78,2.82],[193.77,3.2383],[193.75,1.5117],[193.73,20.36417042]],[[193.89,2.82],[193.92,35.79417042],[194.0,79.14117042],[194.06,28.5573526],[194.07,57.23020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739572742,[[193.83,2.5807],[193.78,2.82],[193.77,3.2383],[193.76,12.77674876],[193.75,1.5117]],[[193.89,2.82],[193.91,12.77674876],[193.99,15.43],[194.0,71.55374876],[194.06,28.5573526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739572945,[[193.78,2.82],[193.77,3.2383],[193.76,12.77674876],[193.75,1.5117],[193.65,10.73254777]],[[193.89,2.82],[193.91,12.77674876],[193.99,15.43],[194.0,71.55374876],[194.06,43.9773526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739573242,[[193.77,3.2383],[193.75,1.5117],[193.65,10.73254777]],[[193.89,2.82],[193.91,12.77674876],[193.99,15.43],[194.0,71.55374876],[194.06,43.9773526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739573243,[[193.77,3.2383],[193.75,1.5117],[193.74,2.82],[193.73,12.77674876],[193.71,55.20685774]],[[193.84,2.5807],[193.88,12.77674876],[193.89,2.82],[193.91,15.43],[194.0,71.55374876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739573542,[[193.8,2.581],[193.77,3.2383],[193.75,1.5117],[193.74,2.82],[193.73,12.77674876]],[[193.84,2.82],[193.88,12.77674876],[193.91,15.43],[194.0,71.55374876],[195.24,51.02315566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739573743,[[193.8,2.581],[193.77,3.2383],[193.75,1.5117],[193.74,2.82],[193.73,12.77674876]],[[193.84,2.82],[193.85,2.5805],[193.88,12.77674876],[193.91,15.43],[194.0,71.55374876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739574240,[[193.8,2.581],[193.77,3.2383],[193.75,1.5117],[193.74,2.82],[193.73,12.77674876]],[[193.84,2.82],[193.85,2.5805],[193.88,12.77674876],[193.99,15.43],[194.0,71.55374876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739576545,[[193.79,2.5812],[193.77,1.5713],[193.75,1.5117],[193.73,12.77674876]],[[193.84,5.4006],[193.88,12.77674876],[193.99,15.43],[194.0,71.55374876],[194.03,72.65020877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739576746,[[193.7,56.75225774],[193.67,147.27326853],[193.62,213.1622528],[193.6,284.21633706],[193.59,344.64]],[[193.82,12.77674876],[193.84,2.82],[193.88,28.20674876],[193.95,5.1584],[194.0,60.71602432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739576951,[[193.7,59.79065774],[193.69,2.82],[193.68,98.04164988],[193.67,147.27326853],[193.62,213.1622528]],[[193.82,12.77674876],[193.84,2.82],[193.88,28.20674876],[193.95,5.1584],[194.0,60.71602432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739577144,[[193.75,2.5816],[193.7,4.5838],[193.69,2.82],[193.68,98.04164988],[193.67,147.27326853]],[[193.8,2.5812],[193.82,12.77674876],[193.84,2.82],[193.88,28.20674876],[193.95,5.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739577345,[[193.7,4.5838],[193.69,2.82],[193.68,98.04164988],[193.67,147.27326853],[193.64,56.90091659]],[[193.79,2.82],[193.8,2.5812],[193.82,12.77674876],[193.88,28.20674876],[193.95,39.73145262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739577546,[[193.7,4.5838],[193.69,2.82],[193.68,12.77674876],[193.67,147.27326853],[193.64,56.90091659]],[[193.79,2.82],[193.8,2.5812],[193.82,12.77674876],[193.88,28.20674876],[193.95,39.73145262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739577745,[[193.7,4.5838],[193.69,2.82],[193.68,12.77674876],[193.67,147.27326853],[193.64,56.90091659]],[[193.79,2.82],[193.81,2.581],[193.82,12.77674876],[193.88,28.20674876],[193.95,39.73145262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739577947,[[193.7,4.5838],[193.69,2.82],[193.68,12.77674876],[193.67,147.27326853],[193.64,56.90091659]],[[193.79,2.82],[193.82,12.77674876],[193.88,28.20674876],[193.95,39.73145262],[194.0,69.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739578247,[[193.75,2.5816],[193.7,4.5838],[193.68,12.77674876],[193.67,150.09326853],[193.64,56.90091659]],[[193.79,2.82],[193.8,2.5811],[193.82,12.77674876],[193.88,28.20674876],[193.95,39.73145262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739578650,[[193.75,2.5816],[193.7,4.5838],[193.68,12.77674876],[193.67,7.9851],[193.66,57.22168421]],[[193.79,2.82],[193.8,2.5811],[193.82,12.77674876],[193.88,28.20674876],[193.95,46.87989654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739579446,[[193.78,2.5814],[193.71,12.77674876],[193.7,4.5838],[193.67,7.9851],[193.66,57.22168421]],[[193.79,2.82],[193.82,2.5809],[193.85,12.77674876],[193.88,28.20674876],[193.95,46.87989654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739579749,[[193.74,12.77674876],[193.72,2.82],[193.7,4.5838],[193.67,5.1651],[193.66,57.22168421]],[[193.83,2.82],[193.88,28.20674876],[193.95,46.87989654],[194.0,66.39674876],[194.03,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739580051,[[193.79,2.5812],[193.74,12.77674876],[193.72,2.82],[193.7,4.5838],[193.67,5.1651]],[[193.83,2.82],[193.85,2.5805],[193.88,28.20674876],[193.94,7.14844392],[193.95,61.17678439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739580445,[[193.77,15.59674876],[193.7,17.36054876],[193.67,5.1651],[193.61,443.8359017],[193.6,390.80439014]],[[193.93,15.43],[193.94,7.14844392],[193.95,56.01838439],[194.0,196.69552192],[194.01,184.02224919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739580646,[[193.78,6.0346],[193.77,12.77674876],[193.7,14.29784876],[193.67,296.1651],[193.61,152.8359017]],[[193.92,15.59674876],[193.93,15.43],[193.94,7.14844392],[193.95,56.01838439],[194.0,209.47227068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739580842,[[193.79,1.6187],[193.78,6.0346],[193.77,12.77674876],[193.7,12.77674876],[193.67,296.1651]],[[193.92,15.59674876],[193.93,15.43],[193.94,7.14844392],[193.95,56.01838439],[194.0,209.47227068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739581047,[[193.79,1.6187],[193.78,6.0346],[193.77,12.77674876],[193.7,12.77674876],[193.67,353.38678421]],[[193.92,15.59674876],[193.93,15.43],[193.95,34.57305262],[193.97,28.59377569],[193.98,57.1875514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739581452,[[193.83,2.5806],[193.79,1.6187],[193.78,6.0346],[193.77,12.77674876],[193.7,12.77674876]],[[193.88,2.5801],[193.92,31.02674876],[193.95,34.57305262],[193.97,28.59377569],[193.98,57.1875514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739581654,[[193.79,1.6187],[193.78,6.0346],[193.77,12.77674876],[193.72,5.1642],[193.7,12.77674876]],[[193.92,15.59674876],[193.95,50.00305262],[193.97,28.59377569],[193.98,57.1875514],[194.08,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739581852,[[193.86,2.5803],[193.79,1.6187],[193.78,6.0346],[193.77,12.77674876],[193.72,5.1642]],[[193.92,18.17634876],[193.95,50.00305262],[194.0,94.99052445],[194.01,62.3442514],[194.03,85.7813271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739582046,[[193.86,2.5803],[193.79,1.6187],[193.78,6.0346],[193.77,12.77674876],[193.72,5.1642]],[[193.92,15.59674876],[193.95,50.00305262],[194.0,94.99052445],[194.01,62.3442514],[194.03,85.7813271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739582247,[[193.79,1.6187],[193.78,6.0346],[193.77,12.77674876],[193.72,5.1642]],[[193.92,15.59674876],[193.95,50.00305262],[194.0,94.99052445],[194.01,62.3442514],[194.03,85.7813271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739582447,[[193.79,1.6187],[193.78,6.0346],[193.77,12.77674876],[193.72,5.1642],[193.26,16.70406884]],[[193.91,2.82],[193.92,12.77674876],[193.95,50.00305262],[194.0,94.99052445],[194.01,62.3442514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739582648,[[193.86,2.5803],[193.79,1.6187],[193.78,6.0346],[193.77,12.77674876],[193.72,5.1642]],[[193.9,2.5799],[193.91,2.82],[193.92,12.77674876],[193.95,50.00305262],[194.0,94.99052445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739582845,[[193.86,2.5803],[193.79,1.6187],[193.78,6.0346],[193.77,12.77674876],[193.72,5.1642]],[[193.9,2.5799],[193.91,2.82],[193.95,50.00305262],[194.0,73.54519268],[194.01,26.60203177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739583051,[[193.86,2.5803],[193.79,1.6187],[193.78,6.0346],[193.77,12.77674876],[193.72,5.1642]],[[193.9,2.5799],[193.91,2.82],[193.92,12.77674876],[193.95,50.00305262],[194.0,73.54519268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739583753,[[193.79,1.6187],[193.78,6.0346],[193.72,5.1642],[193.71,348.22168421],[193.67,10.74353311]],[[193.92,12.77674876],[193.95,34.57305262],[193.99,15.43],[194.0,73.54519268],[194.01,21.44533177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739583957,[[193.8,12.77674876],[193.79,1.6187],[193.78,6.0346],[193.74,57.22168421],[193.72,90.99672632]],[[193.91,2.82],[193.92,12.77674876],[193.99,15.43],[194.0,66.39674876],[194.02,7.14844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739584256,[[193.83,2.5807],[193.8,12.77674876],[193.79,1.6187],[193.78,6.0346],[193.74,57.22168421]],[[193.9,2.5798],[193.91,2.82],[193.92,12.77674876],[193.99,15.43],[194.0,66.39674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739584459,[[193.8,12.77674876],[193.79,1.6187],[193.78,6.0346],[193.74,57.22168421],[193.29,16.70406884]],[[193.9,2.5798],[193.91,2.82],[193.92,12.77674876],[193.99,15.43],[194.0,66.39674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739584655,[[193.8,12.77674876],[193.79,1.6187],[193.78,6.0346],[193.74,57.22168421],[193.29,16.70406884]],[[193.91,2.82],[193.92,12.77674876],[193.99,15.43],[194.0,66.39674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739584958,[[193.8,12.77674876],[193.79,1.6187],[193.78,6.0346],[193.75,57.22168421],[193.73,85.83252632]],[[193.91,2.82],[193.92,12.77674876],[193.99,15.43],[194.0,66.39674876],[194.03,7.14844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739585256,[[193.79,1.6187],[193.78,6.0346],[193.77,12.77674876],[193.75,57.22168421],[193.73,85.83252632]],[[193.91,2.82],[193.92,12.77674876],[193.99,15.43],[194.0,66.39674876],[194.03,7.14844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739585757,[[193.83,2.5807],[193.79,1.6187],[193.78,6.0346],[193.77,12.77674876],[193.75,57.22168421]],[[193.88,2.5802],[193.91,2.82],[193.92,12.77674876],[193.99,15.43],[194.0,66.39674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739585959,[[193.83,2.5807],[193.79,1.6187],[193.78,6.0346],[193.77,12.77674876],[193.74,57.22168421]],[[193.88,2.5802],[193.91,2.82],[193.92,12.77674876],[193.99,15.43],[194.0,66.39674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739587159,[[193.83,2.5807],[193.79,1.6187],[193.78,6.0346],[193.77,12.77674876],[193.73,57.22168421]],[[193.88,2.5802],[193.91,2.82],[193.92,12.77674876],[193.99,15.43],[194.0,66.39674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739587362,[[193.83,2.5807],[193.79,1.6187],[193.78,6.0346],[193.77,12.77674876],[193.73,57.22168421]],[[193.88,5.4002],[193.92,12.77674876],[193.99,15.43],[194.0,66.39674876],[196.96,76.66201686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739587658,[[193.85,2.5803],[193.79,1.6187],[193.78,6.0346],[193.77,12.77674876],[193.73,57.22168421]],[[193.88,2.82],[193.9,2.5798],[193.92,12.77674876],[193.99,15.43],[194.0,66.39674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739588060,[[193.85,2.5803],[193.79,14.39544876],[193.78,6.0346],[193.73,57.22168421],[193.69,10.77576355]],[[193.88,2.82],[193.9,2.5798],[193.92,12.77674876],[193.99,15.43],[194.0,66.39674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739588360,[[193.85,2.5803],[193.79,14.39544876],[193.78,6.0346],[193.74,57.22168421],[193.73,85.83252632]],[[193.88,2.82],[193.9,2.5798],[193.92,12.77674876],[193.99,15.43],[194.0,66.39674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739588961,[[193.79,14.39544876],[193.78,6.0346],[193.74,57.22168421],[193.73,85.83252632],[193.69,201.92248473]],[[193.87,2.5802],[193.88,2.82],[193.92,12.77674876],[193.99,15.43],[194.0,66.39674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739589161,[[193.79,14.39544876],[193.78,6.0346],[193.74,57.22168421],[193.73,85.83252632],[193.69,177.64213734]],[[193.87,2.5802],[193.88,2.82],[193.92,12.77674876],[193.99,15.43],[194.0,66.39674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739589459,[[193.83,2.5807],[193.79,14.39544876],[193.78,6.0346],[193.77,57.22168421],[193.75,85.83252632]],[[193.88,5.4001],[193.92,12.77674876],[193.99,15.43],[194.0,66.39674876],[194.01,28.59377569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739589859,[[193.79,14.39544876],[193.78,6.0346],[193.77,57.22168421],[193.75,85.83252632]],[[193.92,12.77674876],[193.99,15.43],[194.0,66.39674876],[194.01,28.59377569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739589860,[[193.79,14.39544876],[193.78,6.0346],[193.77,57.22168421],[193.75,85.83252632],[193.67,43.74509642]],[[193.92,12.77674876],[193.99,15.43],[194.0,66.39674876],[194.01,28.59377569],[195.25,101.70436847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739590059,[[193.82,2.5807],[193.79,14.39544876],[193.78,6.0346],[193.77,57.22168421],[193.75,85.83252632]],[[193.88,2.58],[193.91,2.82],[193.92,12.77674876],[193.99,15.43],[194.0,66.39674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739590259,[[193.79,14.39544876],[193.78,6.0346],[193.77,57.22168421],[193.75,85.83252632],[192.4,51.25222787]],[[193.88,2.58],[193.91,2.82],[193.92,12.77674876],[193.99,15.43],[194.0,66.39674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739590460,[[193.79,14.39544876],[193.78,6.0346],[193.75,57.22168421],[193.73,85.83252632],[193.72,147.27236853]],[[193.88,2.58],[193.91,2.82],[193.92,12.77674876],[193.99,44.02377569],[194.0,123.58430016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739590855,[[193.81,2.5809],[193.79,14.39544876],[193.78,6.0346],[193.75,57.22168421],[193.73,85.83252632]],[[193.88,2.58],[193.91,2.82],[193.92,12.77674876],[193.99,44.02377569],[194.0,123.58430016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739591061,[[193.79,14.39544876],[193.78,6.0346],[193.75,57.22168421],[193.73,85.83252632]],[[193.88,2.58],[193.91,2.82],[193.92,12.77674876],[193.99,44.02377569],[194.0,123.58430016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739591264,[[193.79,14.39544876],[193.78,6.0346],[193.75,57.22168421],[193.73,85.83252632],[192.88,21.56546609]],[[193.88,2.58],[193.91,2.82],[193.92,12.77674876],[193.99,44.02377569],[194.0,123.58430016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739591463,[[193.82,2.5807],[193.79,14.39544876],[193.78,6.0346],[193.75,57.22168421],[193.74,85.83252632]],[[193.88,2.58],[193.91,2.82],[193.92,12.77674876],[193.99,22.57844392],[194.0,87.84208053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739591664,[[193.79,14.39544876],[193.78,6.0346],[193.75,57.22168421],[193.74,85.83252632],[192.41,513.1037756]],[[193.91,2.82],[193.92,12.77674876],[193.99,22.57844392],[194.0,87.84208053],[195.24,51.2047526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739591857,[[193.79,14.39544876],[193.78,6.0346],[193.75,57.22168421],[193.74,85.83252632],[192.46,41.00510369]],[[193.91,2.82],[193.92,12.77674876],[193.99,22.57844392],[194.0,87.84208053],[195.24,51.2047526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739592156,[[193.79,14.39544876],[193.78,6.0346],[193.76,57.22168421],[193.74,85.83252632],[193.73,142.10816853]],[[193.91,2.82],[193.92,12.77674876],[193.99,15.43],[194.0,94.99052445],[194.03,90.9377271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739592562,[[193.79,14.39544876],[193.78,6.0346],[193.76,57.22168421],[193.74,85.83252632],[193.73,142.10816853]],[[193.89,2.58],[193.91,2.82],[193.92,12.77674876],[193.99,15.43],[194.0,94.99052445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739593166,[[193.79,14.39544876],[193.78,6.0346],[193.76,57.22168421],[193.74,85.83252632],[193.73,142.10816853]],[[193.91,2.5798],[193.92,12.77674876],[193.99,15.43],[194.0,94.99052445],[194.05,178.86554919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739593462,[[193.79,14.39544876],[193.78,6.0346],[193.76,57.22168421],[193.74,85.83252632],[193.73,142.10816853]],[[193.91,2.82],[193.95,12.77674876],[193.99,15.43],[194.0,94.99052445],[194.05,178.86554919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739593662,[[193.87,2.5801],[193.79,14.39544876],[193.78,6.0346],[193.76,57.22168421],[193.74,85.83252632]],[[193.91,2.82],[193.95,12.77674876],[193.99,15.43],[194.0,94.99052445],[194.05,178.86554919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739593957,[[193.87,2.5801],[193.82,12.77674876],[193.79,58.84038421],[193.78,6.0346],[193.77,85.83252632]],[[193.91,2.82],[193.92,2.5796],[193.95,12.77674876],[193.99,15.43],[194.0,66.39674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739594164,[[193.82,12.77674876],[193.79,58.84038421],[193.78,6.0346],[193.77,85.83252632],[193.56,315.44350346]],[[193.91,2.82],[193.95,12.77674876],[193.99,15.43],[194.0,66.39674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739594565,[[193.82,12.77674876],[193.79,58.84038421],[193.78,6.0346],[193.77,85.83252632],[193.7,23.55251231]],[[193.91,2.82],[193.95,12.77674876],[193.99,15.43],[194.0,66.39674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739594566,[[193.82,12.77674876],[193.79,58.84038421],[193.78,6.0346],[193.77,85.83252632],[193.7,23.55251231]],[[193.91,2.82],[193.95,12.77674876],[193.99,15.43],[194.0,66.39674876],[195.3,41.05692066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739594762,[[193.82,12.77674876],[193.79,58.84038421],[193.78,6.0346],[193.77,85.83252632],[193.7,48.18226461]],[[193.91,2.82],[193.95,12.77674876],[193.99,15.43],[194.0,66.39674876],[195.27,169.50070756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739594958,[[193.82,12.77674876],[193.79,58.84038421],[193.78,6.0346],[193.77,85.83252632],[193.71,48.3820152]],[[193.91,2.82],[193.95,12.77674876],[193.99,15.43],[194.0,66.39674876],[195.27,169.50070756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739595163,[[193.85,2.5803],[193.82,12.77674876],[193.79,1.6187],[193.78,6.0346],[193.77,57.22168421]],[[193.9,2.5798],[193.91,2.82],[193.95,12.77674876],[193.99,15.43],[194.0,66.39674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739595359,[[193.79,14.39544876],[193.78,3.2146],[193.77,57.22168421],[193.72,5.1642],[193.71,35.41881325]],[[193.91,2.82],[193.92,12.77674876],[193.95,15.43],[194.0,66.39674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739595559,[[193.79,17.21544876],[193.78,3.2146],[193.77,57.22168421],[193.72,5.1642],[193.71,24.28034739]],[[193.91,2.82],[193.92,12.77674876],[193.95,15.43],[194.0,66.39674876],[195.26,51.31928635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739595756,[[193.79,14.39544876],[193.78,3.2146],[193.77,60.04168421],[193.72,5.1642],[193.71,10.77576355]],[[193.91,2.82],[193.92,28.20674876],[194.0,66.39674876],[195.26,51.31928635],[195.28,370.60809396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739595959,[[193.79,14.39544876],[193.78,3.2146],[193.77,60.04168421],[193.72,5.1642],[193.7,36.52901166]],[[193.91,2.82],[193.92,28.20674876],[194.0,66.39674876],[195.26,51.31928635],[195.28,370.60809396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739596166,[[193.79,14.39544876],[193.78,3.2146],[193.77,2.82],[193.76,57.22168421],[193.75,85.83252632]],[[193.91,2.82],[193.92,28.20674876],[194.0,73.54519268],[194.01,21.44533177],[194.02,57.1875514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739596859,[[193.82,2.5808],[193.79,14.39544876],[193.78,3.2146],[193.77,2.82],[193.76,57.22168421]],[[193.87,2.5802],[193.91,2.82],[193.92,28.20674876],[194.0,73.54519268],[194.01,21.44533177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739597059,[[193.82,2.5808],[193.79,14.39544876],[193.78,3.2146],[193.77,2.82],[193.74,57.22168421]],[[193.87,2.5802],[193.91,2.82],[193.92,28.20674876],[194.0,73.54519268],[194.01,21.44533177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739597060,[[193.82,2.5808],[193.79,14.39544876],[193.78,3.2146],[193.77,2.82],[193.74,57.22168421]],[[193.87,2.5802],[193.91,2.82],[193.92,28.20674876],[193.98,7.14844392],[193.99,21.44533177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739597854,[[193.83,2.5806],[193.79,14.39544876],[193.78,3.2146],[193.77,2.82],[193.74,57.22168421]],[[193.88,2.5801],[193.91,18.25],[193.92,12.77674876],[193.98,7.14844392],[193.99,21.44533177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739598065,[[193.83,2.5806],[193.79,14.39544876],[193.78,3.2146],[193.77,2.82],[193.74,57.22168421]],[[193.91,18.25],[193.92,12.77674876],[193.98,7.14844392],[193.99,21.44533177],[195.23,51.36944904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739598254,[[193.83,2.5806],[193.79,14.39544876],[193.78,3.2146],[193.77,2.82],[193.74,57.22168421]],[[193.91,18.25],[193.92,12.77674876],[193.98,7.14844392],[193.99,21.44533177],[196.45,454.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739598454,[[193.83,2.5806],[193.79,14.39544876],[193.78,3.2146],[193.77,2.82],[193.74,57.22168421]],[[193.91,18.25],[193.92,12.77674876],[193.98,28.59377569],[194.02,143.07552192],[194.03,5.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739598664,[[193.81,2.5809],[193.79,14.39544876],[193.78,3.2146],[193.77,2.82],[193.74,57.22168421]],[[193.91,18.25],[193.92,12.77674876],[193.98,33.75137569],[194.02,143.07552192],[194.14,480.15104385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739599365,[[193.81,2.5809],[193.79,1.6187],[193.78,3.2146],[193.77,2.82],[193.76,12.77674876]],[[193.85,2.5805],[193.89,28.20674876],[193.91,2.82],[193.98,33.75137569],[193.99,57.1875514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739599561,[[193.8,2.5811],[193.79,1.6187],[193.78,3.2146],[193.76,12.77674876],[193.66,21.25338384]],[[193.86,2.82],[193.89,28.20674876],[193.98,33.75137569],[193.99,57.1875514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739599761,[[193.79,1.6187],[193.78,3.2146],[193.73,15.59674876],[193.72,85.83252632],[193.68,213.1622528]],[[193.86,18.25],[193.89,12.77674876],[193.98,33.75137569],[193.99,57.1875514],[194.0,81.81674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739600064,[[193.78,4.1947],[193.73,12.77674876],[193.72,88.65252632],[193.68,213.1622528],[192.88,48.57463378]],[[193.86,31.02674876],[193.98,33.75137569],[193.99,57.1875514],[194.0,81.81674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739600255,[[193.78,4.1947],[193.75,1.5309],[193.73,14.37544876],[193.72,88.65252632],[193.68,213.1622528]],[[193.83,2.5808],[193.86,31.02674876],[193.98,33.75137569],[193.99,57.1875514],[194.0,81.81674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739600456,[[193.78,4.1947],[193.75,1.5309],[193.73,14.37544876],[193.72,88.65252632],[193.68,213.1622528]],[[193.82,2.82],[193.83,2.5808],[193.86,28.20674876],[193.98,33.75137569],[193.99,57.1875514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739600657,[[193.78,4.1947],[193.75,1.5309],[193.73,14.37544876],[193.72,60.04168421],[193.7,85.83252632]],[[193.82,2.82],[193.83,2.5808],[193.86,28.20674876],[193.95,7.14844392],[193.96,21.44533177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739600855,[[193.79,2.5812],[193.78,1.6134],[193.75,1.5309],[193.73,14.37544876],[193.72,60.04168421]],[[193.82,2.82],[193.83,2.5808],[193.86,28.20674876],[193.95,7.14844392],[193.96,21.44533177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739601060,[[193.78,1.6134],[193.75,1.5309],[193.73,14.37544876],[193.72,60.04168421],[192.89,43.79766441]],[[193.82,2.82],[193.84,2.5806],[193.86,28.20674876],[193.95,7.14844392],[193.96,21.44533177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739601263,[[193.78,1.6134],[193.75,1.5309],[193.73,14.37544876],[193.72,60.04168421],[192.89,43.79766441]],[[193.82,2.82],[193.86,28.20674876],[193.95,7.14844392],[193.96,21.44533177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739601462,[[193.78,1.6134],[193.75,1.5309],[193.73,14.37544876],[193.72,60.04168421],[192.89,43.79766441]],[[193.82,2.82],[193.86,28.20674876],[193.95,7.14844392],[193.96,21.44533177],[195.2,51.31928635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739601867,[[193.78,1.6134],[193.75,1.5309],[193.73,14.37544876],[193.72,2.82],[193.71,57.22168421]],[[193.82,2.82],[193.86,28.20674876],[193.95,7.14844392],[193.96,21.44533177],[195.2,51.31928635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739601868,[[193.78,1.6134],[193.75,1.5309],[193.73,14.37544876],[193.72,2.82],[193.71,57.22168421]],[[193.82,2.82],[193.86,28.20674876],[193.95,28.59377569],[193.96,57.1875514],[193.99,143.07552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739602063,[[193.78,1.6134],[193.75,1.5309],[193.73,14.37544876],[193.72,2.82],[193.71,57.22168421]],[[193.86,28.20674876],[193.95,28.59377569],[193.96,57.1875514],[193.99,143.07552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739602364,[[193.78,1.6134],[193.75,1.5309],[193.73,14.37544876],[193.72,2.82],[193.71,57.22168421]],[[193.85,2.82],[193.86,28.20674876],[193.95,28.59377569],[193.96,57.1875514],[193.99,143.07552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739602566,[[193.79,2.5811],[193.78,1.6134],[193.75,1.5309],[193.73,14.37544876],[193.72,2.82]],[[193.83,2.5807],[193.85,2.82],[193.86,28.20674876],[193.95,28.59377569],[193.96,57.1875514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739602966,[[193.79,2.5811],[193.78,1.6134],[193.75,1.5309],[193.73,14.37544876],[193.72,2.82]],[[193.83,2.5807],[193.85,2.82],[193.86,28.20674876],[193.94,7.14844392],[193.95,21.44533177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739605168,[[193.78,1.6134],[193.75,1.5309],[193.73,14.37544876],[193.6,323.24149779]],[[193.85,2.82],[193.86,28.20674876],[193.94,7.14844392],[193.95,21.44533177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739605362,[[193.75,1.5309],[193.73,14.37544876],[193.6,32.24149779],[193.59,344.64],[192.35,51.39849397]],[[193.81,2.581],[193.85,2.82],[193.86,28.20674876],[193.9,12.77674876],[193.94,7.14844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739605565,[[193.75,1.5309],[193.73,14.37544876],[193.71,4.4911],[193.65,188.41790089],[193.6,32.24149779]],[[193.81,2.581],[193.83,12.77674876],[193.85,2.82],[193.89,15.43],[193.9,12.77674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739605766,[[193.77,2.5815],[193.75,1.5309],[193.73,14.37544876],[193.71,4.4911],[193.65,188.41790089]],[[193.8,2.5811],[193.83,12.77674876],[193.85,18.25],[193.9,12.77674876],[193.93,5.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739606361,[[193.77,2.5815],[193.75,1.5309],[193.73,14.37544876],[193.71,4.4911],[193.65,188.41790089]],[[193.83,12.77674876],[193.85,18.25],[193.9,12.77674876],[193.93,5.1589],[195.2,92.37891307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739606566,[[193.77,2.5815],[193.75,1.5309],[193.73,14.37544876],[193.71,4.4911],[193.65,188.41790089]],[[193.81,2.581],[193.83,12.77674876],[193.85,18.25],[193.9,12.77674876],[193.93,5.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739606768,[[193.77,2.5815],[193.75,1.5309],[193.73,14.37544876],[193.71,4.4911],[193.66,93.58132632]],[[193.81,2.581],[193.83,12.77674876],[193.85,18.25],[193.9,12.77674876],[193.92,7.14844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739607067,[[193.75,1.5309],[193.73,14.37544876],[193.71,4.4911],[193.67,57.22168421],[193.66,93.58132632]],[[193.85,2.82],[193.86,12.77674876],[193.89,15.43],[193.92,7.14844392],[194.0,81.81674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739607670,[[193.78,2.5813],[193.75,1.5309],[193.73,14.37544876],[193.71,4.4911],[193.67,57.22168421]],[[193.82,2.5808],[193.85,2.82],[193.86,28.20674876],[193.92,7.14844392],[194.0,81.81674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739607972,[[193.78,2.5813],[193.75,1.5309],[193.73,14.37544876],[193.71,4.4911],[193.69,57.22168421]],[[193.82,2.5808],[193.85,2.82],[193.86,28.20674876],[193.93,5.1589],[193.94,28.59377569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739608673,[[193.78,2.5813],[193.75,1.5309],[193.73,14.37544876],[193.71,4.4911],[193.69,57.22168421]],[[193.82,2.5808],[193.85,2.82],[193.86,28.20674876],[193.93,5.1589],[193.94,7.14844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739609175,[[193.75,1.5309],[193.73,14.37544876],[193.71,4.4911],[193.69,57.22168421]],[[193.86,12.77674876],[193.89,15.43],[193.93,5.1589],[193.94,7.14844392],[194.0,245.26229795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739609377,[[193.76,12.77674876],[193.75,1.5309],[193.73,1.5987],[193.71,9.6556],[193.7,12.77674876]],[[193.86,2.82],[193.92,15.43],[193.94,7.14844392],[193.99,148.23282192],[194.0,232.48554919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739609581,[[193.76,12.77674876],[193.75,1.5309],[193.73,1.5987],[193.71,9.6556],[193.7,12.77674876]],[[193.86,2.82],[193.92,15.43],[193.99,148.23282192],[194.0,232.48554919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739609582,[[193.76,12.77674876],[193.75,1.5309],[193.73,1.5987],[193.71,9.6556],[193.7,12.77674876]],[[193.86,2.82],[193.89,12.77674876],[193.92,15.43],[193.93,28.59377569],[193.95,57.1875514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739609769,[[193.83,2.5807],[193.76,15.59674876],[193.75,1.5309],[193.73,1.5987],[193.71,6.8356]],[[193.86,5.4003],[193.89,12.77674876],[193.92,15.43],[193.93,28.59377569],[193.95,57.1875514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739610073,[[193.83,2.5807],[193.76,15.59674876],[193.75,1.5309],[193.73,1.5987],[193.71,6.8356]],[[193.86,2.82],[193.89,12.77674876],[193.92,15.43],[193.93,28.59377569],[193.95,57.1875514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739610376,[[193.83,2.5807],[193.76,15.59674876],[193.75,1.5309],[193.73,1.5987],[193.72,57.22168421]],[[193.86,2.82],[193.89,12.77674876],[193.97,15.43],[193.98,28.59377569],[193.99,62.3448514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739610568,[[193.76,15.59674876],[193.75,1.5309],[193.73,1.5987],[193.72,57.22168421],[193.65,326.45965913]],[[193.89,12.77674876],[193.97,15.43],[193.98,28.59377569],[193.99,62.3448514],[194.0,12.77674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739610769,[[193.76,2.82],[193.75,1.5309],[193.73,1.5987],[193.72,57.22168421],[193.66,312.92076185]],[[193.92,12.77674876],[193.97,15.43],[193.98,28.59377569],[193.99,62.3448514],[194.0,66.43674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739610969,[[193.79,12.77674876],[193.76,2.82],[193.75,1.5309],[193.73,1.5987],[193.72,57.22168421]],[[193.91,2.82],[193.92,12.77674876],[193.97,15.43],[193.98,28.59377569],[193.99,57.1875514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739611166,[[193.8,14.34884876],[193.76,56.48],[193.75,1.5309],[193.73,292.5987],[193.72,57.22168421]],[[193.98,28.59377569],[193.99,57.1875514],[194.05,214.63865903],[194.12,214.61328289],[194.26,54.02039472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739611369,[[193.9,12.77674876],[193.81,3.76773244],[193.8,14.34884876],[193.76,344.66],[193.75,1.5309]],[[193.98,28.59377569],[193.99,57.1875514],[194.04,15.43],[194.05,214.63865903],[194.06,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739611571,[[193.81,3.76773244],[193.8,14.34884876],[193.76,344.66]],[[193.99,57.1875514],[194.04,15.43],[194.05,214.63865903],[194.06,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739611572,[[193.81,1.03193849],[193.8,1.5721],[193.76,344.66],[193.73,57.22168421],[193.72,85.83252632]],[[193.99,28.59377569],[194.0,69.96430016],[194.02,85.7813271],[194.03,143.07552192],[194.04,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739611871,[[193.84,12.77674876],[193.82,2.82],[193.81,1.03193849],[193.8,1.5721],[193.76,53.66]],[[193.97,12.77674876],[193.99,28.59377569],[194.0,60.0075514],[194.02,85.7813271],[194.03,143.07552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739612071,[[193.84,12.77674876],[193.81,1.03193849],[193.8,1.5721],[193.76,53.66],[193.73,57.22168421]],[[193.96,15.43],[193.97,12.77674876],[193.99,28.59377569],[194.0,72.78430016],[194.02,85.7813271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739612276,[[193.84,2.82],[193.81,13.80868725],[193.8,1.5721],[193.76,53.66],[193.73,57.22168421]],[[193.95,18.25],[193.97,12.77674876],[193.99,28.59377569],[194.0,69.96430016],[194.02,85.7813271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739612577,[[193.84,2.82],[193.83,12.77674876],[193.81,1.03193849],[193.8,1.5721],[193.76,53.66]],[[193.99,28.59377569],[194.0,57.1875514],[194.02,85.7813271],[194.03,158.50552192],[196.51,76.97782821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739612874,[[193.84,2.82],[193.83,12.77674876],[193.81,1.03193849],[193.8,14.34884876],[193.79,57.22168421]],[[193.98,12.77674876],[194.0,2.82],[194.03,158.50552192],[196.51,76.97782821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739612875,[[193.84,2.82],[193.83,12.77674876],[193.81,1.03193849],[193.8,14.34884876],[193.79,57.22168421]],[[193.98,12.77674876],[194.0,2.82],[194.03,15.43],[194.05,7.14844392],[194.06,21.44533177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739613071,[[193.84,2.82],[193.83,12.77674876],[193.81,1.03193849],[193.8,14.34884876],[193.79,57.22168421]],[[193.97,2.5788],[193.98,12.77674876],[194.0,2.82],[194.03,15.43],[194.05,7.14844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739613465,[[193.84,2.82],[193.83,12.77674876],[193.81,1.03193849],[193.8,71.57053297],[193.58,5.144]],[[193.97,2.5788],[193.98,12.77674876],[194.0,2.82],[194.03,15.43],[194.05,7.14844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739613667,[[193.84,2.82],[193.83,12.77674876],[193.81,1.03193849],[193.8,71.57053297],[193.77,142.10816853]],[[193.97,2.5788],[193.98,12.77674876],[194.0,2.82],[194.03,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739613668,[[193.84,2.82],[193.83,12.77674876],[193.81,1.03193849],[193.8,71.57053297],[193.77,142.10816853]],[[193.97,2.5788],[193.98,12.77674876],[194.0,2.82],[194.03,15.43],[194.06,7.14844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739613866,[[193.86,12.77674876],[193.84,2.82],[193.81,1.03193849],[193.8,71.57053297],[193.77,142.10816853]],[[194.0,2.82],[194.01,12.77674876],[194.03,15.43],[194.06,7.14844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739614066,[[193.86,12.77674876],[193.84,2.82],[193.81,1.03193849],[193.8,71.57053297],[193.77,177.56782766]],[[193.99,2.82],[194.01,12.77674876],[194.03,15.43],[194.06,7.14844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739614277,[[193.86,12.77674876],[193.84,2.82],[193.81,1.03193849],[193.8,71.57053297],[193.77,177.56782766]],[[193.99,2.82],[194.01,12.77674876],[194.03,17.0603],[194.05,0.0837],[194.06,7.14844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739614485,[[193.89,2.5798],[193.86,12.77674876],[193.84,2.82],[193.81,1.03193849],[193.8,71.57053297]],[[193.99,5.3986],[194.01,12.77674876],[194.03,17.0603],[194.05,0.0837],[194.07,7.14844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739614773,[[193.86,12.77674876],[193.84,2.82],[193.81,1.03193849],[193.8,71.57053297],[192.92,27.00916769]],[[193.99,5.3986],[194.01,12.77674876],[194.03,17.0603],[194.05,0.0837],[194.07,7.14844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739615071,[[193.86,12.77674876],[193.84,2.82],[193.81,1.03193849],[193.8,71.57053297],[193.29,54.9124792]],[[193.98,2.5787],[193.99,2.82],[194.01,12.77674876],[194.03,17.0603],[194.05,0.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739615572,[[193.82,57.22168421],[193.81,86.86446481],[193.8,1.5721],[193.79,144.92816853],[193.78,177.64213734]],[[193.94,12.77674876],[193.99,18.25],[194.0,12.77674876],[194.03,1.6303],[194.05,0.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739615772,[[193.82,57.22168421],[193.81,86.86446481],[193.8,1.5721],[193.79,157.70491729],[193.78,177.64213734]],[[193.94,15.59674876],[193.99,15.43],[194.0,12.77674876],[194.03,1.6303],[194.05,0.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739615977,[[193.88,2.5799],[193.82,57.22168421],[193.81,86.86446481],[193.8,1.5721],[193.79,157.70491729]],[[193.94,15.59674876],[193.99,15.43],[194.0,12.77674876],[194.03,1.6303],[194.05,0.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739615978,[[193.88,2.5799],[193.82,57.22168421],[193.81,86.86446481],[193.8,1.5721],[193.79,157.70491729]],[[193.94,15.59674876],[193.95,2.5792],[193.99,15.43],[194.0,12.77674876],[194.03,1.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739616180,[[193.84,2.82],[193.82,69.99843297],[193.81,86.86446481],[193.8,1.5721],[193.79,142.10816853]],[[193.94,2.82],[193.99,15.43],[194.03,1.6303],[194.1,41.37052445],[195.79,1.89010031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739616377,[[193.85,14.35164876],[193.84,2.82],[193.83,1.511],[193.82,69.99843297],[193.81,86.86446481]],[[193.97,2.82],[193.99,12.77674876],[194.03,1.6303],[194.05,15.5137],[194.1,41.37052445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739616674,[[193.88,12.77674876],[193.85,1.5749],[193.84,2.82],[193.83,1.511],[193.82,12.77674876]],[[194.01,2.82],[194.03,12.77674876],[194.05,15.43],[194.06,28.59377569],[194.07,57.1875514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739616873,[[193.89,4.4361],[193.88,12.77674876],[193.85,1.5749],[193.83,1.511],[193.82,12.77674876]],[[194.01,2.82],[194.03,12.77674876],[194.06,28.59377569],[194.07,57.1875514],[194.09,87.4116271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739617481,[[193.89,4.4361],[193.88,12.77674876],[193.85,1.5749],[193.83,1.511],[193.82,12.77674876]],[[194.03,12.77674876],[194.06,28.59377569],[194.07,57.1875514],[194.08,15.43],[194.09,87.4116271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739617677,[[193.89,4.4361],[193.88,12.77674876],[193.85,1.5749],[193.84,57.22168421],[193.83,87.34352632]],[[194.03,15.59674876],[194.08,15.43],[194.09,87.4116271],[194.1,12.77674876],[194.12,5.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739617879,[[193.89,4.4361],[193.88,12.77674876],[193.85,1.5749],[193.84,57.22168421],[193.83,87.34352632]],[[194.03,15.59674876],[194.08,15.43],[194.09,1.6303],[194.1,12.77674876],[194.12,5.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739618578,[[193.95,2.579],[193.89,4.4361],[193.88,12.77674876],[193.85,1.5749],[193.84,57.22168421]],[[194.01,2.5783],[194.03,15.59674876],[194.08,15.43],[194.09,1.6303],[194.1,12.77674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739619381,[[193.95,2.579],[193.89,4.4361],[193.88,12.77674876],[193.85,1.5749],[193.84,57.22168421]],[[194.02,2.5782],[194.03,15.59674876],[194.08,15.43],[194.09,1.6303],[194.1,12.77674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739619681,[[193.91,12.77674876],[193.89,4.4361],[193.85,1.5749],[193.84,57.22168421],[193.79,213.0474395]],[[194.03,15.59674876],[194.08,15.43],[194.09,1.6303],[194.1,12.77674876],[194.2,398.65600822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739619880,[[193.92,1.6228],[193.91,12.77674876],[193.89,4.4361],[193.85,1.5749],[193.84,57.22168421]],[[194.03,15.59674876],[194.08,15.43],[194.09,1.6303],[194.1,12.77674876],[194.2,398.65600822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739620071,[[193.92,1.6228],[193.89,1.6161],[193.88,12.77674876],[193.85,1.5749],[193.84,57.22168421]],[[194.03,15.59674876],[194.08,15.43],[194.09,1.6303],[194.1,12.77674876],[194.14,12.30184392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739620271,[[193.92,1.6228],[193.9,2.84],[193.89,1.6161],[193.88,12.77674876],[193.85,1.5749]],[[194.03,15.59674876],[194.08,15.43],[194.09,1.6303],[194.1,12.77674876],[194.14,12.30184392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739620470,[[193.92,1.6228],[193.9,2.84],[193.89,1.6161],[193.88,12.77674876],[193.85,1.5749]],[[193.97,2.5788],[194.03,15.59674876],[194.08,15.43],[194.09,1.6303],[194.1,12.77674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739620679,[[193.92,1.6228],[193.9,2.84],[193.89,1.6161],[193.88,12.77674876],[193.85,1.5749]],[[194.03,15.59674876],[194.08,15.43],[194.09,1.6303],[194.1,12.77674876],[195.36,51.31855214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739621282,[[193.92,1.6228],[193.9,2.84],[193.89,1.6161],[193.88,12.77674876],[193.85,1.5749]],[[194.03,15.59674876],[194.08,15.43],[194.09,1.6303],[194.1,12.77674876],[194.12,28.59377569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739621686,[[193.89,1.6161],[193.85,14.35164876],[193.76,368.89348472],[191.28,61.44802736],[189.53,230.87676223]],[[194.0,12.77674876],[194.03,18.25],[194.09,1.6303],[194.1,12.77674876],[194.12,28.59377569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739621988,[[193.89,4.196],[193.86,4.4092],[193.85,14.35164876],[193.76,53.66],[193.68,303.97649935]],[[193.94,2.5793],[194.0,12.77674876],[194.03,18.25],[194.09,1.6303],[194.1,12.77674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739622180,[[193.89,4.196],[193.86,4.4092],[193.85,1.5749],[193.79,57.22168421],[193.76,53.66]],[[193.94,2.5793],[193.97,2.84],[194.0,12.77674876],[194.02,0.0785],[194.03,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739622386,[[193.89,4.196],[193.86,4.4092],[193.85,1.5749],[193.84,12.77674876],[193.79,57.22168421]],[[193.94,2.5793],[193.97,2.84],[194.0,12.77674876],[194.02,0.0785],[194.03,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739622578,[[193.89,4.196],[193.86,4.4092],[193.85,1.5749],[193.84,12.77674876],[193.79,57.22168421]],[[193.94,2.5793],[193.97,2.84],[194.0,12.77674876],[194.01,1.5284],[194.02,0.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739622779,[[193.87,2.58],[193.86,1.5692],[193.85,1.5749],[193.81,13.80868725],[193.79,57.22168421]],[[193.97,2.84],[194.0,12.77674876],[194.01,1.5284],[194.02,0.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739622780,[[193.87,2.58],[193.86,1.5692],[193.85,1.5749],[193.81,13.80868725],[193.79,57.22168421]],[[193.97,15.61674876],[194.0,12.77674876],[194.01,16.9584],[194.02,0.0785],[194.12,44.01377569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739622976,[[193.86,1.5692],[193.85,1.5749],[193.83,2.84],[193.81,13.80868725],[193.79,57.22168421]],[[193.97,15.61674876],[194.0,12.77674876],[194.01,16.9584],[194.02,0.0785],[194.12,44.01377569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739622977,[[193.86,1.5692],[193.85,1.5749],[193.83,2.84],[193.82,1.5934],[193.81,13.80868725]],[[193.94,12.77674876],[193.97,2.84],[193.99,15.43],[194.0,12.77674876],[194.01,1.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739623387,[[193.85,4.1553],[193.83,2.84],[193.82,1.5934],[193.81,13.80868725],[193.76,110.88168421]],[[193.92,2.5796],[193.94,12.77674876],[193.97,2.84],[193.99,15.43],[194.0,12.77674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739623587,[[193.85,4.1553],[193.83,2.84],[193.82,1.5934],[193.81,13.80868725],[193.8,1.6693]],[[193.92,2.84],[193.94,12.77674876],[193.99,15.43],[194.0,12.77674876],[194.04,55.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739623882,[[193.85,1.5749],[193.82,1.5934],[193.81,16.64868725],[193.8,1.6693],[193.71,15.92817851]],[[193.92,2.84],[193.94,12.77674876],[193.99,15.43],[194.0,12.77674876],[194.04,55.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739624087,[[193.85,2.5804],[193.82,1.5934],[193.81,16.64868725],[193.8,1.6693],[193.71,15.92817851]],[[193.9,2.5798],[193.92,2.84],[193.94,12.77674876],[193.99,15.43],[194.0,12.77674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739624387,[[193.85,2.5804],[193.82,1.5934],[193.81,16.64868725],[193.8,1.6693],[193.77,1.5974]],[[193.9,2.5798],[193.92,2.84],[193.94,12.77674876],[193.99,15.43],[194.0,12.77674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739624786,[[193.82,1.5934],[193.81,1.03193849],[193.8,1.6693],[193.78,12.77674876],[193.77,1.5974]],[[193.91,12.77674876],[193.92,2.84],[193.99,15.43],[194.0,12.77674876],[194.07,42.02043177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739624982,[[193.81,1.03193849],[193.8,1.6693],[193.78,12.77674876],[193.77,1.5974],[193.68,226.13875215]],[[193.91,12.77674876],[193.92,2.84],[193.99,15.43],[194.0,12.77674876],[194.06,22.56844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739625181,[[193.81,1.03193849],[193.78,12.77674876],[193.77,4.4374],[193.75,1.6251],[193.71,142.10816853]],[[193.91,12.77674876],[193.92,2.84],[193.99,15.43],[194.0,12.77674876],[194.06,22.56844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739625382,[[193.81,1.03193849],[193.8,2.581],[193.77,4.4374],[193.75,16.07114876],[193.71,142.10816853]],[[193.85,2.5805],[193.91,15.90984876],[193.92,2.84],[193.99,15.43],[194.0,12.77674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739625688,[[193.81,1.03193849],[193.77,1.5974],[193.75,16.07114876],[193.74,2.84],[193.72,57.22168421]],[[193.87,2.84],[193.88,12.77674876],[193.91,18.5631],[194.0,12.77674876],[194.01,5.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739625884,[[193.81,1.03193849],[193.78,2.5812],[193.77,1.5974],[193.75,16.07114876],[193.74,2.84]],[[193.86,2.84],[193.88,12.77674876],[193.91,18.5631],[194.0,12.77674876],[194.01,5.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739626284,[[193.81,1.03193849],[193.75,3.2944],[193.72,69.99843297],[193.6,225.93900156],[193.58,310.46474903]],[[193.85,12.77674876],[193.86,2.84],[193.88,28.20674876],[193.91,3.1331],[194.0,12.77674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739626488,[[193.81,1.03193849],[193.75,3.2944],[193.72,15.61674876],[193.7,1.5862],[193.67,57.22168421]],[[193.85,12.77674876],[193.86,2.84],[193.88,28.20674876],[193.9,0.0796],[193.91,3.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739627092,[[193.81,1.03193849],[193.72,12.77674876],[193.7,1.5862],[193.67,57.22168421],[193.64,199.00908512]],[[193.82,2.5808],[193.85,12.77674876],[193.86,18.27],[193.88,12.77674876],[193.9,0.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739627289,[[193.7,1.5862],[193.69,15.61674876],[193.68,3.2191],[193.67,57.22168421],[193.64,199.00908512]],[[193.82,12.77674876],[193.85,15.43],[193.86,2.84],[193.88,12.77674876],[193.9,0.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739627490,[[193.7,1.5862],[193.69,12.77674876],[193.68,3.2191],[193.67,57.22168421],[193.64,199.00908512]],[[193.81,2.84],[193.82,12.77674876],[193.85,15.43],[193.88,12.77674876],[193.9,0.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739627689,[[193.73,2.582],[193.7,1.5862],[193.69,12.77674876],[193.68,3.2191],[193.67,2.84]],[[193.78,2.5815],[193.81,2.84],[193.82,12.77674876],[193.85,15.43],[193.88,12.77674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739628187,[[193.73,2.582],[193.7,1.5862],[193.69,12.77674876],[193.68,3.2191],[193.67,2.84]],[[193.78,2.5815],[193.81,2.84],[193.82,12.77674876],[193.88,12.77674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739628188,[[193.73,2.582],[193.7,1.5862],[193.69,12.77674876],[193.68,3.2191],[193.67,2.84]],[[193.78,2.5815],[193.81,2.84],[193.82,12.77674876],[193.87,15.43],[193.88,12.77674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739629798,[[193.7,1.5862],[193.69,12.77674876],[193.68,3.2191],[193.67,2.84]],[[193.78,2.5815],[193.81,2.84],[193.82,12.77674876],[193.87,15.43],[193.88,12.77674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739629799,[[193.7,1.5862],[193.69,12.77674876],[193.68,3.2191],[193.67,2.84],[193.57,35.33715472]],[[193.8,2.84],[193.82,12.77674876],[193.87,15.43],[193.88,12.77674876],[195.19,50.98744655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739630395,[[193.75,2.5817],[193.7,1.5862],[193.69,12.77674876],[193.68,3.2191],[193.67,2.84]],[[193.8,2.84],[193.81,2.581],[193.82,12.77674876],[193.87,15.43],[193.88,12.77674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739631593,[[193.75,2.5817],[193.7,1.5862],[193.69,12.77674876],[193.68,3.2191],[193.67,2.84]],[[193.8,5.4212],[193.82,12.77674876],[193.87,15.43],[193.88,12.77674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739631792,[[193.7,1.5862],[193.69,12.77674876],[193.68,3.2191],[193.55,266.8022528],[193.49,355.27042133]],[[193.8,2.84],[193.82,12.77674876],[193.87,15.43],[193.88,12.77674876],[193.97,7.14844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739631997,[[193.7,1.5862],[193.69,12.77674876],[193.68,6.0591],[193.55,266.8022528],[193.49,355.27042133]],[[193.8,2.84],[193.82,12.77674876],[193.87,15.43],[193.88,12.77674876],[193.97,7.14844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739632393,[[193.7,1.5862],[193.69,12.77674876],[193.68,6.0591],[193.57,10.7635126],[193.56,5.1685]],[[193.8,2.84],[193.82,12.77674876],[193.87,15.43],[193.88,12.77674876],[193.97,7.14844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739632601,[[193.7,1.5862],[193.69,12.77674876],[193.68,6.0591],[193.56,29.40034437],[192.32,51.13891076]],[[193.8,2.84],[193.82,12.77674876],[193.87,15.43],[193.88,12.77674876],[193.97,7.14844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739632899,[[193.72,2.582],[193.7,1.5862],[193.69,12.77674876],[193.68,6.0591],[193.6,69.99843297]],[[193.8,2.84],[193.82,12.77674876],[193.87,15.43],[193.88,12.77674876],[193.95,28.59377569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739633299,[[193.71,2.5823],[193.7,1.5862],[193.68,3.2191],[193.66,12.77674876],[193.6,69.99843297]],[[193.77,2.5816],[193.8,2.84],[193.82,12.77674876],[193.87,15.43],[193.88,12.77674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739633499,[[193.71,2.5823],[193.7,1.5862],[193.68,3.2191],[193.67,2.84],[193.66,12.77674876]],[[193.77,2.5816],[193.79,12.77674876],[193.8,2.84],[193.87,15.43],[193.88,12.77674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739633799,[[193.69,2.5824],[193.68,3.2191],[193.66,12.77674876],[193.65,2.84],[193.6,57.22168421]],[[193.74,2.5819],[193.79,12.77674876],[193.8,2.84],[193.87,15.43],[193.88,12.77674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739634099,[[193.69,2.5824],[193.68,3.2191],[193.66,12.77674876],[193.65,4.4453],[193.58,57.22168421]],[[193.74,2.5819],[193.75,2.84],[193.79,12.77674876],[193.87,15.43],[193.88,66.43674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739634397,[[193.69,2.5824],[193.68,3.2191],[193.66,12.77674876],[193.65,1.6053],[193.64,59.74091659]],[[193.74,2.5819],[193.75,2.84],[193.79,12.77674876],[193.87,15.43],[193.88,66.43674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739634591,[[193.68,5.8018],[193.65,1.6053],[193.64,59.74091659],[193.63,12.77674876],[193.2,37.66782412]],[[193.73,2.5821],[193.75,2.84],[193.76,12.77674876],[193.87,15.43],[193.88,66.43674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739634796,[[193.68,3.2191],[193.65,1.6053],[193.64,56.90091659],[193.63,15.61674876],[193.35,5.144]],[[193.73,2.5821],[193.75,2.84],[193.76,12.77674876],[193.87,15.43],[193.88,66.43674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739635299,[[193.68,3.2191],[193.65,1.6053],[193.64,56.90091659],[193.63,12.77674876],[193.56,5.1685]],[[193.73,2.5821],[193.75,2.84],[193.76,12.77674876],[193.87,15.43],[193.88,66.43674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739635497,[[193.68,3.2191],[193.65,1.6053],[193.64,56.90091659],[193.63,15.61674876],[193.56,5.1685]],[[193.73,2.5821],[193.75,2.84],[193.76,12.77674876],[193.87,15.43],[193.88,66.43674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739635698,[[193.68,3.2191],[193.65,1.6053],[193.64,56.90091659],[193.63,15.61674876],[193.56,5.1685]],[[193.75,2.84],[193.76,12.77674876],[193.87,15.43],[193.88,66.43674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739635999,[[193.68,3.2191],[193.65,1.6053],[193.64,56.90091659],[193.63,15.61674876],[193.56,5.1685]],[[193.75,5.4218],[193.76,12.77674876],[193.87,15.43],[193.88,66.43674876],[195.16,50.87583615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739636298,[[193.68,3.2191],[193.65,1.6053],[193.63,2.84],[193.56,5.1685]],[[193.75,5.4218],[193.76,12.77674876],[193.87,15.43],[193.88,66.43674876],[195.16,50.87583615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739636499,[[193.68,1.6405],[193.65,1.6053],[193.62,2.84],[193.56,5.1685],[193.53,85.83252632]],[[193.75,2.84],[193.76,12.77674876],[193.8,28.20674876],[193.88,66.43674876],[193.93,28.59377569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739636698,[[193.68,1.6405],[193.65,1.6053],[193.62,2.84],[193.61,12.77674876],[193.57,1.5688]],[[193.75,2.84],[193.76,12.77674876],[193.8,28.20674876],[193.88,66.43674876],[193.93,28.59377569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739636995,[[193.68,1.6405],[193.65,1.6053],[193.62,2.84],[193.61,12.77674876],[193.57,1.5688]],[[193.75,2.84],[193.76,12.77674876],[193.79,3.247],[193.8,28.20674876],[193.88,66.43674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739637196,[[193.68,1.6405],[193.67,2.5828],[193.65,1.6053],[193.62,2.84],[193.61,12.77674876]],[[193.72,2.5822],[193.75,2.84],[193.76,12.77674876],[193.79,3.247],[193.8,28.20674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739637698,[[193.67,2.5828],[193.61,15.61674876],[193.52,348.22168421],[193.51,139.49252632],[193.5,12.77674876]],[[193.72,2.5822],[193.75,2.84],[193.76,12.77674876],[193.79,18.677],[193.8,12.77674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739637901,[[193.67,2.5828],[193.62,1.5733],[193.61,15.61674876],[193.58,1.5512],[193.52,348.22168421]],[[193.72,2.5822],[193.75,2.84],[193.76,12.77674876],[193.79,18.677],[193.8,12.77674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739638095,[[193.65,2.583],[193.62,1.5733],[193.61,12.77674876],[193.58,1.5512],[193.52,57.22168421]],[[193.7,2.5825],[193.73,12.77674876],[193.75,2.84],[193.79,18.677],[193.8,12.77674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739638294,[[193.65,2.583],[193.62,1.5733],[193.61,12.77674876],[193.6,2.84],[193.58,1.5512]],[[193.7,5.4225],[193.73,12.77674876],[193.79,18.677],[193.8,12.77674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739638604,[[193.62,2.5835],[193.58,1.5512],[193.56,2.84],[193.48,182.81273734],[193.46,504.1622528]],[[193.67,2.5829],[193.7,15.61674876],[193.79,18.677],[193.8,12.77674876],[193.88,53.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739638894,[[193.62,2.5835],[193.58,1.5512],[193.56,15.61674876],[193.53,1.6378],[193.5,12.77674876]],[[193.67,2.5829],[193.7,15.61674876],[193.79,18.677],[193.8,12.77674876],[193.88,69.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739639100,[[193.58,1.5512],[193.56,15.61674876],[193.53,1.6378],[193.5,12.77674876]],[[193.67,2.5829],[193.7,15.61674876],[193.79,18.677],[193.8,12.77674876],[193.88,69.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739639101,[[193.58,1.5512],[193.56,15.61674876],[193.53,1.6378],[193.51,53.66],[193.5,12.77674876]],[[193.67,2.5829],[193.7,15.61674876],[193.79,18.677],[193.8,12.77674876],[193.88,69.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739639300,[[193.62,2.5834],[193.58,1.5512],[193.56,15.61674876],[193.53,1.6378],[193.51,53.66]],[[193.67,2.5829],[193.7,15.61674876],[193.79,18.677],[193.8,12.77674876],[193.88,69.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739639698,[[193.65,2.5831],[193.58,1.5512],[193.56,15.61674876],[193.53,1.6378],[193.51,53.66]],[[193.69,2.5826],[193.7,2.84],[193.79,18.677],[193.88,69.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739639893,[[193.62,12.77674876],[193.61,2.84],[193.58,1.5512],[193.53,1.6378],[193.51,53.66]],[[193.73,2.84],[193.76,12.77674876],[193.79,18.677],[193.88,53.66],[193.9,69.96430016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739640094,[[193.63,1.6378],[193.62,12.77674876],[193.61,2.84],[193.58,1.5512],[193.51,344.66]],[[193.73,2.84],[193.76,12.77674876],[193.79,3.247],[193.88,53.66],[193.9,69.96430016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739640407,[[193.65,12.77674876],[193.63,1.6378],[193.62,12.77674876],[193.61,2.84],[193.58,1.5512]],[[193.73,2.84],[193.77,2.5815],[193.79,16.02374876],[193.83,15.51],[193.87,33.75417569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739640602,[[193.66,3.1584],[193.63,1.6378],[193.61,2.84],[193.43,141.77173853],[193.13,54.75053274]],[[193.76,2.84],[193.79,16.02374876],[193.83,15.51],[193.87,33.75417569],[195.14,50.982357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739640902,[[193.7,2.5823],[193.66,3.1584],[193.64,12.77674876],[193.63,1.6378],[193.61,2.84]],[[193.76,5.4216],[193.79,16.02374876],[193.83,15.51],[193.87,33.75417569],[195.14,50.982357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739641098,[[193.66,3.1584],[193.64,12.77674876],[193.63,1.6378],[193.61,2.84],[193.6,12.77674876]],[[193.79,14.44864876],[193.83,15.51],[193.87,28.59377569],[195.14,50.982357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739641099,[[193.66,3.1584],[193.64,12.77674876],[193.63,1.6378],[193.61,2.84],[193.6,12.77674876]],[[193.79,14.44864876],[193.83,15.51],[193.87,28.59377569],[193.98,15.42],[195.14,50.982357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739641398,[[193.66,3.1584],[193.64,12.77674876],[193.63,1.6378],[193.61,2.84],[193.6,12.77674876]],[[193.78,2.84],[193.79,12.77674876],[193.85,15.51],[193.86,1.5751],[193.88,53.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739641601,[[193.72,2.582],[193.66,5.9984],[193.64,12.77674876],[193.63,1.6378],[193.6,12.77674876]],[[193.78,5.4214],[193.79,12.77674876],[193.85,15.51],[193.86,3.1651],[193.88,53.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739641802,[[193.66,5.9984],[193.64,12.77674876],[193.63,1.6378],[193.6,12.77674876],[191.87,1.87203774]],[[193.78,2.84],[193.79,12.77674876],[193.85,15.51],[193.86,3.1651],[193.88,53.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739642001,[[193.66,5.9984],[193.64,12.77674876],[193.63,1.6378],[193.6,12.77674876],[193.48,177.31298139]],[[193.78,2.84],[193.79,12.77674876],[193.85,15.51],[193.86,3.1651],[193.88,53.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739642303,[[193.66,5.9984],[193.64,12.77674876],[193.63,1.6378],[193.6,12.77674876],[193.54,353.39068421]],[[193.78,2.84],[193.79,12.77674876],[193.85,15.51],[193.86,3.1651],[193.88,53.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739642600,[[193.73,12.77674876],[193.66,5.9984],[193.63,1.6378],[193.61,296.1672],[193.6,12.77674876]],[[193.86,12.77674876],[193.89,15.51],[193.94,37.65364618],[193.98,75.12533177],[194.0,98.55807586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739642804,[[193.73,12.77674876],[193.66,5.9984],[193.63,1.6378],[193.61,296.1672],[193.6,12.77674876]],[[193.89,15.51],[193.94,37.65364618],[193.98,75.12533177],[194.0,98.55807586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739642805,[[193.74,2.84],[193.73,12.77674876],[193.7,12.77674876],[193.66,3.1584],[193.63,292.6378]],[[193.89,12.77674876],[193.93,1.575],[193.94,37.65364618],[193.98,75.12533177],[194.0,98.55807586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739643003,[[193.74,4.4073],[193.73,12.77674876],[193.7,12.77674876],[193.66,3.1584],[193.63,291.0]],[[193.87,2.84],[193.89,12.77674876],[193.93,1.575],[193.94,37.65364618],[193.96,1.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739643203,[[193.75,3.1309],[193.74,4.4073],[193.73,12.77674876],[193.7,12.77674876],[193.63,291.0]],[[193.87,2.84],[193.89,12.77674876],[193.93,1.575],[193.94,37.65364618],[193.96,1.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739643394,[[193.76,12.77674876],[193.75,3.1309],[193.74,4.4073],[193.7,12.77674876],[193.63,291.0]],[[193.87,2.84],[193.89,12.77674876],[193.93,1.575],[193.94,37.65364618],[193.96,1.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739643597,[[193.76,12.77674876],[193.75,3.1309],[193.74,4.4073],[193.7,12.77674876],[193.63,291.0]],[[193.87,2.84],[193.88,2.58],[193.89,12.77674876],[193.93,1.575],[193.94,53.16364618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739643803,[[193.76,12.77674876],[193.75,3.1309],[193.74,4.4073],[193.7,12.77674876],[193.63,291.0]],[[193.89,12.77674876],[193.93,1.575],[193.94,53.16364618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739644000,[[193.76,12.77674876],[193.75,3.1309],[193.74,4.4073],[193.7,12.77674876],[193.63,291.0]],[[193.89,12.77674876],[193.93,1.575],[193.94,53.16364618],[194.11,15.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739644205,[[193.76,12.77674876],[193.75,3.1309],[193.74,4.4073],[193.7,12.77674876],[193.67,53.68]],[[193.89,15.61674876],[193.9,2.5799],[193.93,1.575],[193.94,53.16364618],[194.09,101.2013271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739644603,[[193.79,2.5812],[193.75,3.1309],[193.74,24.85228652],[193.67,53.68],[193.64,57.22168421]],[[193.89,2.84],[193.9,2.5799],[193.92,20.44498652],[193.93,1.575],[193.94,53.16364618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739644897,[[193.79,2.84],[193.75,3.1309],[193.74,22.01228652],[193.67,407.38996445],[193.64,57.22168421]],[[193.89,2.84],[193.9,2.5799],[193.92,20.44498652],[193.93,1.575],[193.94,53.16364618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739645604,[[193.79,2.84],[193.75,3.1309],[193.74,22.01228652],[193.67,407.38996445],[193.66,57.22168421]],[[193.89,5.4199],[193.92,20.44498652],[193.93,1.575],[193.94,53.16364618],[194.09,44.01377569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739646103,[[193.82,2.5807],[193.79,2.84],[193.75,3.1309],[193.74,22.01228652],[193.67,407.38996445]],[[193.89,5.4199],[193.92,20.44498652],[193.93,1.575],[193.94,53.16364618],[194.09,44.01377569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739646908,[[193.83,2.5806],[193.79,2.84],[193.75,3.1309],[193.74,22.01228652],[193.67,407.38996445]],[[193.89,2.84],[193.9,2.5798],[193.92,20.44498652],[193.93,1.575],[193.94,53.16364618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739647106,[[193.83,2.5806],[193.79,2.84],[193.75,3.1309],[193.74,22.01228652],[193.67,407.38996445]],[[193.89,2.84],[193.92,20.44498652],[193.93,1.575],[193.94,53.16364618],[195.31,50.77770847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739647403,[[193.83,2.5806],[193.79,2.84],[193.75,3.1309],[193.74,22.01228652],[193.67,407.38996445]],[[193.89,2.84],[193.92,20.44498652],[193.93,1.575],[193.94,53.16364618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739647606,[[193.83,2.5806],[193.79,2.84],[193.75,3.1309],[193.74,22.01228652],[193.67,407.38996445]],[[193.89,2.84],[193.92,20.44498652],[193.93,1.575],[193.94,53.16364618],[194.14,178.86554919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739647901,[[193.84,2.84],[193.79,20.44498652],[193.75,3.1309],[193.74,1.5673],[193.7,311.44498652]],[[193.96,22.03498652],[194.01,15.51],[194.09,28.59377569],[194.11,7.7313],[194.14,178.86554919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739648102,[[193.85,3.1512],[193.84,2.84],[193.79,20.44498652],[193.75,1.5931],[193.7,311.44498652]],[[193.95,2.84],[193.96,22.03498652],[194.01,15.51],[194.08,1.5721],[194.09,28.59377569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739648305,[[193.85,4.7346],[193.84,2.84],[193.79,20.44498652],[193.7,311.44498652],[193.65,276.37209605]],[[193.95,2.84],[193.96,22.03498652],[194.01,15.51],[194.08,1.5721],[194.09,28.59377569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739648501,[[193.85,4.7346],[193.84,2.84],[193.79,20.44498652],[193.7,311.44498652],[193.65,276.37209605]],[[193.95,2.84],[193.96,20.44498652],[194.08,1.5721],[194.09,28.59377569],[195.78,1.89010031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739648706,[[193.89,2.5798],[193.85,4.7346],[193.84,2.84],[193.79,20.44498652],[193.7,311.44498652]],[[193.95,2.84],[193.96,20.44498652],[194.07,1.6179],[194.08,1.5721],[194.09,28.59377569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739648906,[[193.85,4.7346],[193.84,2.84],[193.79,20.44498652],[193.7,311.44498652],[193.66,10.7219655]],[[193.95,2.84],[193.96,20.44498652],[194.03,15.51],[194.07,1.6179],[194.08,1.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739649111,[[193.85,4.7346],[193.84,2.84],[193.79,20.44498652],[193.7,368.66667073],[193.68,90.99782632]],[[193.92,2.5795],[193.95,2.84],[193.96,20.44498652],[193.97,1.6179],[194.03,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739649408,[[193.85,4.7346],[193.81,2.86],[193.79,20.44498652],[193.7,368.66667073],[193.68,90.99782632]],[[193.95,2.84],[193.96,20.44498652],[193.97,1.6179],[194.03,15.51],[195.45,38.66111615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739649607,[[193.85,4.7346],[193.81,2.86],[193.79,20.44498652],[193.7,368.66667073],[193.68,90.99782632]],[[193.91,2.5797],[193.95,2.84],[193.96,20.44498652],[193.97,3.19],[194.03,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739649807,[[193.85,1.5918],[193.83,2.5806],[193.79,20.44498652],[193.7,368.66667073],[193.68,90.99782632]],[[193.95,2.84],[193.96,20.44498652],[193.97,3.19],[194.0,20.44498652],[194.03,53.60416551]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739650109,[[193.8,6.0028],[193.75,20.44498652],[193.72,62.69602392],[193.7,20.44498652],[193.68,62.38698421]],[[193.87,2.5803],[193.92,20.44498652],[193.95,2.84],[193.96,15.51],[193.97,3.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739650310,[[193.8,3.1428],[193.78,2.86],[193.72,62.69602392],[193.71,1.5918],[193.7,20.44498652]],[[193.89,2.86],[193.92,20.44498652],[193.96,15.51],[193.97,3.19],[194.34,18.3978982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739650604,[[193.8,3.1428],[193.78,2.86],[193.72,62.69602392],[193.71,1.5918],[193.7,20.44498652]],[[193.89,2.86],[193.92,20.44498652],[193.96,15.51],[193.97,3.19],[194.07,28.59377569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739650902,[[193.8,3.1428],[193.79,2.5812],[193.78,2.86],[193.72,62.69602392],[193.71,1.5918]],[[193.85,2.5805],[193.89,2.86],[193.92,20.44498652],[193.96,15.51],[193.97,3.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739651111,[[193.8,3.1428],[193.78,2.86],[193.72,62.69602392],[193.71,1.5918],[192.35,40.71351525]],[[193.85,2.5805],[193.89,2.86],[193.92,20.44498652],[193.96,15.51],[193.97,3.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739651299,[[193.8,3.1428],[193.78,2.86],[193.72,62.69602392],[193.71,1.5918],[193.49,5.144]],[[193.89,2.86],[193.92,20.44498652],[193.96,15.51],[193.97,3.19],[195.27,124.50944844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739651499,[[193.8,3.1428],[193.78,2.86],[193.72,62.69602392],[193.71,1.5918],[193.62,85.83252632]],[[193.89,2.86],[193.9,2.5799],[193.92,20.44498652],[193.96,15.51],[193.97,3.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739651706,[[193.8,3.1428],[193.78,2.86],[193.72,62.69602392],[193.71,1.5918],[193.65,486.0]],[[193.89,2.86],[193.92,20.44498652],[193.96,15.51],[193.97,3.19],[194.11,178.86554919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739651903,[[193.82,2.5808],[193.8,3.1428],[193.78,2.86],[193.72,62.69602392],[193.71,1.5918]],[[193.88,2.58],[193.89,2.86],[193.92,20.44498652],[193.96,15.51],[193.97,3.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739652110,[[193.8,3.1428],[193.78,2.86],[193.72,62.69602392],[193.71,1.5918],[193.63,70.63178923]],[[193.89,2.86],[193.92,20.44498652],[193.96,15.51],[193.97,3.19],[194.34,18.3996173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739652309,[[193.8,3.1428],[193.72,62.69602392],[193.71,1.5918],[193.63,57.22168421],[193.47,5.144]],[[193.89,2.86],[193.92,20.44498652],[193.96,15.51],[193.97,3.19],[194.34,18.3996173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739652505,[[193.76,2.86],[193.72,62.69602392],[193.71,1.5918],[193.65,291.0],[193.63,110.88168421]],[[193.85,2.5804],[193.89,2.86],[193.92,20.44498652],[193.96,15.51],[193.97,3.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739652704,[[193.76,2.86],[193.73,3.1753],[193.72,62.69602392],[193.71,1.5918],[193.66,57.22168421]],[[193.85,2.5804],[193.89,2.86],[193.92,35.95498652],[193.97,3.19],[194.07,7.14844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739652909,[[193.76,2.86],[193.73,3.1753],[193.71,1.5918],[193.66,57.22168421],[193.36,284.21633706]],[[193.89,2.86],[193.92,35.95498652],[193.97,3.19],[194.07,22.56844392],[194.08,21.44533177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739653105,[[193.78,2.5813],[193.73,6.0353],[193.71,1.5918],[193.66,57.22168421],[193.65,85.83252632]],[[193.84,2.5806],[193.88,20.44498652],[193.89,2.86],[193.92,15.51],[193.97,3.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739653306,[[193.78,2.5813],[193.73,3.1753],[193.71,1.5918],[193.66,57.22168421],[193.65,148.54880177]],[[193.83,2.86],[193.88,20.44498652],[193.92,15.51],[193.97,41.29647036],[195.3,40.61644627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739653511,[[193.73,3.1753],[193.71,1.5918],[193.66,57.22168421],[193.65,148.54880177],[192.3,50.90305284]],[[193.83,2.86],[193.88,22.05758652],[193.92,15.51],[193.97,39.67857036],[194.04,20.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739653711,[[193.73,3.1753],[193.71,4.4518],[193.66,57.22168421],[193.65,148.54880177],[192.3,50.90305284]],[[193.83,2.86],[193.88,22.05758652],[193.91,15.51],[193.97,39.67857036],[194.04,20.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739654007,[[193.76,2.5815],[193.73,3.1753],[193.71,1.5918],[193.65,62.71627545],[193.62,57.22168421]],[[193.82,2.5809],[193.83,2.86],[193.88,22.05758652],[193.91,15.51],[193.97,39.67857036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739654204,[[193.76,2.5815],[193.73,3.1753],[193.71,4.4518],[193.65,62.71627545],[193.62,57.22168421]],[[193.82,2.5809],[193.83,2.86],[193.88,22.05758652],[193.91,15.51],[193.97,39.67857036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739654811,[[193.75,2.5817],[193.73,3.1753],[193.71,1.5918],[193.65,62.71627545],[193.62,57.22168421]],[[193.81,2.5811],[193.83,2.86],[193.88,37.56758652],[193.97,39.67857036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739655013,[[193.75,2.5817],[193.73,3.1753],[193.71,1.5918],[193.7,23.30498652],[193.65,62.71627545]],[[193.81,2.5811],[193.83,2.86],[193.87,1.5413],[193.88,37.56758652],[193.97,39.67857036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739655014,[[193.75,2.5817],[193.73,3.1753],[193.71,1.5918],[193.7,23.30498652],[193.65,62.71627545]],[[193.81,2.5811],[193.83,2.86],[193.87,1.5413],[193.88,37.56758652],[193.9,20.44498652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739655513,[[193.73,3.1753],[193.71,1.5918],[193.7,23.30498652],[193.65,62.71627545]],[[193.83,2.86],[193.87,1.5413],[193.88,37.56758652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739655514,[[193.76,2.5815],[193.73,3.1753],[193.71,1.5918],[193.7,23.30498652],[193.65,62.71627545]],[[193.83,5.4408],[193.87,1.5413],[193.88,37.56758652],[194.1,20.44498652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739655912,[[193.76,2.5815],[193.73,3.1753],[193.71,1.5918],[193.7,23.30498652],[193.65,62.71627545]],[[193.83,2.86],[193.87,1.5413],[193.88,37.56758652],[194.1,20.44498652],[195.28,329.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739656106,[[193.77,2.5815],[193.73,3.1753],[193.71,1.5918],[193.7,23.30498652],[193.65,62.71627545]],[[193.82,2.5809],[193.83,2.86],[193.87,1.5413],[193.88,37.56758652],[193.97,45.25491428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739656311,[[193.73,3.1753],[193.71,1.5918],[193.7,23.30498652],[193.65,62.71627545]],[[193.83,2.86],[193.87,1.5413],[193.88,37.56758652],[193.97,45.25491428],[194.03,194.28554919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739656604,[[193.73,3.1753],[193.71,1.5918],[193.7,23.30498652],[193.65,62.71627545],[192.27,50.90146233]],[[193.83,2.86],[193.87,1.5413],[193.88,37.56758652],[193.97,45.25491428],[194.03,194.28554919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739656810,[[193.73,3.1753],[193.71,1.5918],[193.7,23.30498652],[193.65,62.71627545],[193.13,33.83080125]],[[193.83,2.86],[193.87,1.5413],[193.88,37.56758652],[193.97,45.25491428],[194.03,194.28554919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739657013,[[193.73,3.1753],[193.71,1.5918],[193.7,23.30498652],[193.65,62.71627545],[193.63,57.22168421]],[[193.83,2.86],[193.84,2.5806],[193.87,1.5413],[193.88,37.56758652],[193.97,38.10647036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739657213,[[193.73,3.1753],[193.71,1.5918],[193.7,23.30498652],[193.65,62.71627545],[193.63,57.22168421]],[[193.83,2.86],[193.87,17.0513],[193.88,22.05758652],[193.9,20.44498652],[193.97,43.26427036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739657608,[[193.74,2.5818],[193.73,3.1753],[193.71,1.5918],[193.7,23.30498652],[193.65,62.71627545]],[[193.8,2.5811],[193.83,2.86],[193.87,17.0513],[193.88,22.05758652],[193.9,20.44498652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739658007,[[193.74,2.5818],[193.73,3.1753],[193.71,1.5918],[193.7,2.86],[193.66,20.44498652]],[[193.8,2.5811],[193.83,2.86],[193.84,20.44498652],[193.87,17.0513],[193.88,1.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739659006,[[193.75,2.5817],[193.73,3.1753],[193.71,1.5918],[193.7,2.86],[193.66,20.44498652]],[[193.8,2.5811],[193.83,2.86],[193.84,20.44498652],[193.87,17.0513],[193.88,1.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739660214,[[193.71,1.5918],[193.66,20.44498652],[193.58,142.10816853],[193.55,486.0],[193.43,31.12099871]],[[193.83,18.37],[193.84,20.44498652],[193.87,1.5413],[193.88,1.6126],[193.96,72.6075514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739660414,[[193.71,1.5918],[193.66,20.44498652],[193.58,142.10816853],[193.55,486.0],[193.43,31.12099871]],[[193.83,18.37],[193.87,1.5413],[193.88,1.6126],[193.96,72.6075514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739660415,[[193.71,2.5822],[193.66,26.53798652],[193.61,57.22168421],[193.6,139.49252632],[193.59,5.1676]],[[193.76,2.5817],[193.8,20.44498652],[193.83,18.37],[193.87,1.5413],[193.88,1.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739660616,[[193.66,7.7438],[193.62,20.44498652],[193.61,57.22168421],[193.6,139.49252632],[193.59,5.1676]],[[193.77,2.86],[193.8,20.44498652],[193.83,15.51],[193.87,1.5413],[193.88,1.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739660915,[[193.69,2.5825],[193.66,7.7438],[193.62,20.44498652],[193.61,57.22168421],[193.6,139.49252632]],[[193.75,2.5818],[193.77,2.86],[193.8,20.44498652],[193.83,15.51],[193.87,1.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739661114,[[193.66,7.7438],[193.62,20.44498652],[193.61,57.22168421],[193.6,139.49252632],[191.04,61.0817548]],[[193.75,2.5818],[193.77,2.86],[193.8,20.44498652],[193.83,15.51],[193.87,1.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739661324,[[193.66,7.7438],[193.62,20.44498652],[193.61,57.22168421],[193.6,139.49252632],[193.41,63.47184839]],[[193.75,2.5818],[193.77,2.86],[193.8,20.44498652],[193.83,15.51],[193.87,1.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739661615,[[193.66,7.7438],[193.62,20.44498652],[193.6,53.66],[193.58,57.22168421],[193.57,85.83252632]],[[193.75,2.5818],[193.77,2.86],[193.8,20.44498652],[193.83,15.51],[193.87,1.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739661814,[[193.66,7.7438],[193.62,20.44498652],[193.6,53.66],[193.58,57.22168421],[193.57,85.83252632]],[[193.77,2.86],[193.8,20.44498652],[193.86,15.51],[193.87,1.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739662015,[[193.7,2.5823],[193.66,7.7438],[193.62,20.44498652],[193.6,53.66],[193.58,57.22168421]],[[193.76,2.5816],[193.77,2.86],[193.8,20.44498652],[193.86,15.51],[193.87,1.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739662516,[[193.7,2.5823],[193.66,4.8838],[193.62,20.44498652],[193.6,53.66],[193.58,57.22168421]],[[193.76,2.5816],[193.77,2.86],[193.8,20.44498652],[193.86,15.51],[193.87,1.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739662710,[[193.7,2.5823],[193.66,4.8838],[193.65,65.57627545],[193.62,20.44498652],[193.6,53.66]],[[193.76,2.5816],[193.77,2.86],[193.8,20.44498652],[193.86,15.51],[193.87,1.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739664216,[[193.7,2.5823],[193.66,4.8838],[193.65,65.57627545],[193.62,20.44498652],[193.6,53.66]],[[193.75,2.5818],[193.77,2.86],[193.8,20.44498652],[193.86,15.51],[193.87,1.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739664418,[[193.7,2.5823],[193.66,4.8838],[193.65,2.86],[193.62,20.44498652],[193.6,53.66]],[[193.75,2.5818],[193.77,2.86],[193.8,20.44498652],[193.86,15.51],[193.87,1.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739664710,[[193.7,2.5823],[193.66,4.8838],[193.65,2.86],[193.64,12.79414968],[193.6,53.66]],[[193.75,2.5818],[193.77,2.86],[193.86,15.51],[193.87,1.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739664711,[[193.7,2.5823],[193.66,4.8838],[193.65,2.86],[193.64,12.79414968],[193.6,53.66]],[[193.75,2.5818],[193.77,2.86],[193.78,12.79414968],[193.86,15.51],[193.87,1.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739664916,[[193.7,2.5823],[193.66,4.8838],[193.64,12.79414968],[193.6,53.66],[192.27,40.86383722]],[[193.75,5.4418],[193.78,12.79414968],[193.86,15.51],[193.87,1.5413],[193.89,38.54272438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739665110,[[193.7,2.5823],[193.66,4.8838],[193.64,15.65414968],[193.6,53.66],[192.27,40.86383722]],[[193.75,5.4418],[193.78,12.79414968],[193.86,15.51],[193.87,1.5413],[193.89,38.54272438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739665513,[[193.7,2.5823],[193.66,4.8838],[193.64,15.65414968],[193.6,53.66],[193.55,433.10816853]],[[193.75,5.4418],[193.78,12.79414968],[193.86,15.51],[193.87,1.5413],[193.89,38.54272438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739665718,[[193.7,2.5823],[193.66,4.8838],[193.64,15.65414968],[193.6,53.66],[193.57,85.83252632]],[[193.75,2.5818],[193.78,12.79414968],[193.86,15.51],[193.87,1.5413],[193.89,38.54272438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739666018,[[193.7,2.5823],[193.66,4.8838],[193.64,15.65414968],[193.6,53.66],[193.57,85.83252632]],[[193.74,2.86],[193.75,2.5818],[193.78,12.79414968],[193.86,15.51],[193.87,1.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739666317,[[193.66,4.8838],[193.64,12.79414968],[193.6,53.66],[193.57,85.83252632],[192.26,40.86383722]],[[193.74,2.86],[193.75,12.79414968],[193.78,12.79414968],[193.86,15.51],[193.87,1.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739666612,[[193.66,4.8838],[193.63,2.86],[193.61,12.79414968],[193.56,85.83252632],[193.51,5.1697]],[[193.74,2.86],[193.75,12.79414968],[193.78,12.79414968],[193.86,15.51],[193.87,1.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739666817,[[193.66,4.8838],[193.62,2.86],[193.61,12.79414968],[193.56,85.83252632],[193.51,5.1697]],[[193.74,2.86],[193.75,12.79414968],[193.78,12.79414968],[193.86,15.51],[193.87,1.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739667018,[[193.66,4.8838],[193.62,2.86],[193.61,12.79414968],[193.56,85.83252632],[193.55,142.10816853]],[[193.74,2.86],[193.75,12.79414968],[193.78,12.79414968],[193.86,15.51],[193.87,1.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739667419,[[193.67,2.5827],[193.66,4.8838],[193.62,2.86],[193.61,12.79414968],[193.56,85.83252632]],[[193.72,2.5822],[193.74,2.86],[193.75,12.79414968],[193.78,12.79414968],[193.86,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739667620,[[193.67,2.5827],[193.66,4.8838],[193.62,2.86],[193.61,12.79414968],[193.55,63.44426537]],[[193.74,2.86],[193.75,12.79414968],[193.78,28.30414968],[193.88,30.20637569],[193.89,95.73027578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739667825,[[193.66,4.8838],[193.62,2.86],[193.61,12.79414968],[193.55,63.44426537],[193.51,147.27786853]],[[193.74,2.86],[193.75,12.79414968],[193.77,1.5751],[193.78,28.30414968],[193.88,28.59377569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739668319,[[193.66,4.8838],[193.62,2.86],[193.61,12.79414968],[193.53,57.22168421],[193.51,5.1697]],[[193.73,2.5822],[193.74,2.86],[193.75,12.79414968],[193.77,1.5751],[193.78,28.30414968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739668524,[[193.66,4.8838],[193.64,12.79414968],[193.62,2.86],[193.57,5.1683],[193.53,348.22168421]],[[193.86,15.51],[193.91,90.9408271],[193.95,15.42],[194.21,5.144],[195.15,38.83242148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739668720,[[193.67,15.65414968],[193.66,4.8838],[193.6,12.79414968],[193.57,5.1683],[193.53,348.22168421]],[[193.8,12.79414968],[193.84,15.51],[193.86,1.5751],[193.9,12.79414968],[193.91,90.9408271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739669024,[[193.67,15.65414968],[193.66,4.8838],[193.6,12.79414968],[193.57,359.60390341],[193.55,57.22168421]],[[193.8,15.65414968],[193.84,15.51],[193.86,1.5751],[193.89,7.14844392],[193.9,34.23948145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739669522,[[193.7,12.79414968],[193.67,2.86],[193.66,4.8838],[193.63,5.1667],[193.6,12.79414968]],[[193.8,2.86],[193.83,12.79414968],[193.86,1.5751],[193.88,15.51],[193.89,7.14844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739669723,[[193.7,12.79414968],[193.67,2.86],[193.66,4.8838],[193.63,5.1667],[193.6,303.79414968]],[[193.86,1.5751],[193.88,15.51],[193.89,7.14844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739669724,[[193.7,12.79414968],[193.67,2.86],[193.66,4.8838],[193.63,5.1667],[193.6,303.79414968]],[[193.86,14.36924968],[193.88,15.51],[193.89,7.14844392],[193.9,21.44533177],[193.91,95.73108613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739669919,[[193.7,12.79414968],[193.67,2.86],[193.66,4.8838],[193.63,5.1667],[193.6,303.79414968]],[[193.85,2.86],[193.86,14.36924968],[193.88,15.51],[193.89,7.14844392],[193.9,21.44533177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739670217,[[193.7,12.79414968],[193.67,2.86],[193.66,4.8838],[193.63,5.1667],[193.6,361.01583389]],[[193.85,2.86],[193.86,14.36924968],[193.89,15.51],[193.91,38.54353473],[193.95,28.59377569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739670422,[[193.7,12.79414968],[193.67,2.86],[193.66,4.8838],[193.63,5.1667],[193.6,361.01583389]],[[193.85,2.86],[193.86,12.79414968],[193.89,15.51],[193.91,40.07333473],[193.95,28.59377569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739670824,[[193.73,12.79414968],[193.67,2.86],[193.66,4.8838],[193.63,296.1667],[193.6,70.01583389]],[[193.85,2.86],[193.86,12.79414968],[193.89,15.51],[193.91,40.07333473],[193.95,28.59377569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739671021,[[193.74,7.5461],[193.73,12.79414968],[193.63,296.1667],[193.6,70.01583389]],[[193.85,2.86],[193.86,12.79414968],[193.89,15.51],[193.91,40.07333473],[193.94,1.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739671236,[[193.74,7.5461],[193.73,12.79414968],[193.65,57.22168421],[193.63,381.99922632],[193.62,142.10816853]],[[193.86,12.79414968],[193.9,15.51],[193.91,40.07333473],[193.94,1.5566],[193.98,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739671420,[[193.79,2.5811],[193.74,7.5461],[193.73,12.79414968],[193.65,57.22168421],[193.63,381.99922632]],[[193.85,5.4404],[193.86,12.79414968],[193.9,15.51],[193.91,40.07333473],[193.94,1.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739672318,[[193.74,7.5461],[193.73,12.79414968],[193.66,57.22168421],[193.65,85.83252632],[193.63,438.27486853]],[[193.86,12.79414968],[193.91,40.07333473],[193.94,1.5566],[193.99,5.1574],[194.0,19.9425936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739672624,[[193.76,12.79414968],[193.74,4.6861],[193.7,12.79414968],[193.66,57.22168421],[193.65,376.83252632]],[[193.91,40.07333473],[193.94,1.5566],[194.0,19.9425936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739672625,[[193.76,12.79414968],[193.74,4.6861],[193.7,12.79414968],[193.66,57.22168421],[193.65,376.83252632]],[[193.85,2.86],[193.89,12.79414968],[193.91,38.54353473],[193.94,1.5566],[193.95,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739672814,[[193.82,12.79414968],[193.77,2.86],[193.74,4.6861],[193.7,303.79414968],[193.66,57.22168421]],[[193.97,1.5338],[194.0,7.14844392],[194.06,178.86554919],[194.1,12.79414968],[194.22,227.49118289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739673013,[[193.83,7.5462],[193.82,12.79414968],[193.7,303.79414968],[193.66,57.22168421],[193.65,281.62069485]],[[193.97,15.65414968],[194.0,7.14844392],[194.01,23.02173177],[194.06,178.86554919],[194.09,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739673321,[[193.85,12.79414968],[193.83,7.5462],[193.82,12.79414968],[193.7,319.21414968],[193.68,57.22168421]],[[193.97,15.65414968],[194.0,2.5786],[194.02,28.59377569],[194.03,57.1875514],[194.04,1.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739673524,[[193.85,12.79414968],[193.83,7.5462],[193.82,12.79414968],[193.7,319.21414968],[193.68,57.22168421]],[[193.97,15.65414968],[194.02,28.59377569],[194.03,57.1875514],[194.04,1.5338],[194.06,144.65192192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739674022,[[193.86,2.86],[193.85,12.79414968],[193.83,4.6862],[193.82,12.79414968],[193.7,303.79414968]],[[193.97,15.65414968],[194.02,28.59377569],[194.03,57.1875514],[194.04,1.5338],[194.06,144.65192192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739674224,[[193.83,7.5462],[193.77,57.22168421],[193.75,85.83252632],[193.74,142.10816853],[193.72,177.64213734]],[[193.97,15.65414968],[194.04,1.5338],[194.05,15.51],[194.06,1.5764],[194.09,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739674423,[[193.83,20.34034968],[193.77,57.22168421],[193.75,85.83252632],[193.74,142.10816853],[193.72,177.64213734]],[[193.97,15.65414968],[194.04,1.5338],[194.05,15.51],[194.06,1.5764],[194.09,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739674718,[[193.83,7.5462],[193.81,20.43092799],[193.77,57.22168421],[193.75,85.83252632],[193.74,142.10816853]],[[193.99,20.43092799],[194.04,1.5338],[194.05,15.51],[194.06,1.5764],[194.09,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739674924,[[193.83,7.5462],[193.81,20.43092799],[193.77,57.22168421],[193.75,85.83252632],[193.74,142.10816853]],[[193.98,2.86],[193.99,20.43092799],[194.04,1.5338],[194.05,15.51],[194.06,1.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739675126,[[193.83,7.5462],[193.81,20.43092799],[193.75,57.22168421],[193.73,85.83252632],[193.72,142.10816853]],[[193.98,2.86],[193.99,20.43092799],[194.04,1.5338],[194.05,15.51],[194.06,1.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739675522,[[193.92,2.5795],[193.83,7.5462],[193.81,20.43092799],[193.75,348.22168421],[193.73,85.83252632]],[[193.98,2.86],[193.99,20.43092799],[194.0,2.5786],[194.04,1.5338],[194.05,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739675824,[[193.92,2.5795],[193.88,2.86],[193.83,4.6862],[193.81,20.43092799],[193.75,348.22168421]],[[193.98,2.86],[193.99,20.43092799],[194.04,1.5338],[194.05,15.51],[195.38,50.98720211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739676026,[[193.92,2.5795],[193.88,2.86],[193.83,4.6862],[193.81,20.43092799],[193.79,57.22168421]],[[193.98,2.86],[193.99,20.43092799],[194.04,1.5338],[194.05,15.51],[194.09,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739676324,[[193.92,2.5795],[193.88,2.86],[193.85,20.43092799],[193.83,4.6862],[193.81,20.43092799]],[[193.98,2.86],[193.99,20.43092799],[194.04,1.5338],[194.05,15.51],[194.09,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739676523,[[193.92,2.5795],[193.88,2.86],[193.85,20.43092799],[193.83,4.6862],[193.81,20.43092799]],[[193.98,2.86],[193.99,23.00952799],[194.04,1.5338],[194.05,15.51],[194.09,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739677916,[[193.92,2.5795],[193.88,2.86],[193.85,20.43092799],[193.83,4.6862],[193.81,20.43092799]],[[193.98,2.86],[193.99,23.00952799],[194.04,1.5338],[194.09,53.68],[194.11,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739678118,[[193.94,2.5791],[193.88,2.86],[193.85,20.43092799],[193.83,4.6862],[193.81,20.43092799]],[[194.01,2.5784],[194.03,20.43092799],[194.04,1.5338],[194.09,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739678317,[[193.88,2.86],[193.85,20.43092799],[193.83,4.6862],[193.81,20.43092799]],[[194.01,2.86],[194.03,20.43092799],[194.04,1.5338],[194.09,53.68],[194.3,20.43092799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739678626,[[193.89,20.43092799],[193.88,2.86],[193.83,4.6862],[193.81,20.43092799]],[[194.09,53.68],[194.3,20.43092799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739678627,[[193.89,20.43092799],[193.88,2.86],[193.83,4.6862],[193.81,311.43092799],[193.78,57.22168421]],[[194.07,20.43092799],[194.09,53.68],[194.15,28.59377569],[194.18,85.7813271],[194.19,143.07552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739678931,[[193.93,20.43092799],[193.88,2.86],[193.83,4.6862],[193.81,365.09092799],[193.79,5.1623]],[[194.07,2.86],[194.11,20.43092799],[194.13,3.2446],[194.15,28.59377569],[194.18,85.7813271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739679123,[[193.97,2.5787],[193.94,7.6085],[193.93,20.43092799],[193.81,365.09092799],[193.79,5.1623]],[[194.07,2.86],[194.08,2.5774],[194.11,20.43092799],[194.13,3.2446],[194.15,28.59377569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739679324,[[193.94,7.6085],[193.93,20.43092799],[193.81,365.09092799],[193.79,5.1623],[193.15,16.65729774]],[[194.07,2.86],[194.08,2.5774],[194.11,20.43092799],[194.13,3.2446],[194.15,28.59377569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739679522,[[193.94,7.6085],[193.93,20.43092799],[193.81,365.09092799],[193.79,5.1623],[193.15,33.83080125]],[[194.07,2.86],[194.11,20.43092799],[194.13,3.2446],[194.15,28.59377569],[195.46,822.71628944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739679723,[[193.94,7.6085],[193.93,20.43092799],[193.83,57.22168421],[193.82,85.83252632],[193.81,365.09092799]],[[194.07,2.86],[194.13,3.2446],[194.2,89.60092799],[194.21,28.59377569],[194.22,57.1875514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739679923,[[193.94,7.6085],[193.93,20.43092799],[193.83,57.22168421],[193.82,85.83252632],[193.81,365.09092799]],[[194.09,2.5773],[194.11,20.43092799],[194.13,3.2446],[194.2,89.60092799],[194.21,28.59377569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739680127,[[193.94,7.6085],[193.93,20.43092799],[193.83,57.22168421],[193.82,85.83252632],[193.81,365.09092799]],[[194.11,20.43092799],[194.13,3.2446],[194.2,89.60092799],[194.21,28.59377569],[195.46,771.72908733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739680422,[[193.97,20.43092799],[193.94,7.6085],[193.9,311.43092799],[193.87,5.1604],[193.84,195.0]],[[194.15,20.43092799],[194.2,74.09092799],[194.21,28.59377569],[194.25,158.58552192],[194.32,648.98844867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739680625,[[193.97,20.43092799],[193.94,7.6085],[193.92,63.32078681],[193.9,311.43092799],[193.87,5.1604]],[[194.15,20.43092799],[194.2,74.09092799],[194.21,28.59377569],[194.25,158.58552192],[194.32,648.98844867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739680626,[[193.97,20.43092799],[193.94,7.6085],[193.92,63.32078681],[193.9,311.43092799],[193.87,5.1604]],[[194.15,20.43092799],[194.19,3.2446],[194.2,74.09092799],[194.21,28.59377569],[194.25,158.58552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739680829,[[193.97,20.43092799],[193.94,7.6085],[193.92,63.32078681],[193.9,311.43092799],[193.87,5.1604]],[[194.14,2.78],[194.15,20.43092799],[194.19,3.2446],[194.2,74.09092799],[194.21,28.59377569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739681026,[[193.97,20.43092799],[193.94,7.6085],[193.92,63.32078681],[193.9,311.43092799],[193.87,62.38208421]],[[194.13,2.5768],[194.14,2.78],[194.15,20.43092799],[194.19,3.2446],[194.2,74.09092799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739681220,[[193.97,20.43092799],[193.94,7.6085],[193.92,63.32078681],[193.9,311.43092799],[193.87,62.38208421]],[[194.14,2.78],[194.15,20.43092799],[194.19,3.2446],[194.2,74.09092799],[195.46,721.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739681421,[[194.07,2.5775],[193.97,20.43092799],[193.94,7.6085],[193.92,63.32078681],[193.9,311.43092799]],[[194.13,2.5768],[194.14,2.78],[194.15,20.43092799],[194.19,3.2446],[194.2,74.09092799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739681621,[[194.02,2.78],[194.01,20.43092799],[193.94,4.8285],[193.92,63.32078681],[193.9,311.43092799]],[[194.19,3.2446],[194.2,74.09092799],[194.29,15.51],[194.4,20.43092799],[194.64,165.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739681823,[[194.03,4.389],[194.01,20.43092799],[193.94,294.2169],[193.92,63.32078681],[193.9,20.43092799]],[[194.19,1.6698],[194.2,74.09092799],[194.29,15.51],[194.36,214.61328289],[194.4,20.43092799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739682029,[[194.07,2.5774],[194.04,3.1932],[194.03,4.389],[194.01,20.43092799],[193.94,291.0]],[[194.18,2.78],[194.19,1.6698],[194.2,74.09092799],[194.26,1.574],[194.28,60.20366888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739682229,[[194.04,3.1932],[194.03,4.389],[194.01,20.43092799],[193.94,291.0],[193.85,179.12960252]],[[194.18,2.78],[194.19,1.6698],[194.2,74.09092799],[194.26,1.574],[194.28,60.20366888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739682728,[[194.05,20.43092799],[194.04,3.1932],[194.03,4.389],[194.01,20.43092799],[193.94,291.0]],[[194.17,2.78],[194.2,74.09092799],[194.26,1.574],[194.28,60.20366888],[194.32,57.1875514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739682921,[[194.05,20.43092799],[194.04,3.1932],[194.03,4.389],[194.01,20.43092799],[193.94,291.0]],[[194.17,2.78],[194.2,20.43092799],[194.25,1.6058],[194.26,1.574],[194.28,60.20366888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739683121,[[194.15,2.5764],[194.05,20.43092799],[194.04,3.1932],[194.03,4.389],[194.01,20.43092799]],[[194.2,20.43092799],[194.21,2.5758],[194.25,1.6058],[194.26,1.574],[194.28,60.20366888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739683322,[[194.15,2.5764],[194.1,2.78],[194.05,20.43092799],[194.04,3.1932],[194.03,1.609]],[[194.21,2.78],[194.24,20.43092799],[194.25,1.6058],[194.26,1.574],[194.28,60.20366888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739683533,[[194.1,2.78],[194.09,20.43092799],[194.04,3.1932],[194.03,1.609],[193.95,200.1581]],[[194.21,2.78],[194.24,20.43092799],[194.25,1.6058],[194.26,1.574],[194.28,60.20366888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739683828,[[194.1,2.78],[194.09,20.43092799],[194.04,3.1932],[194.03,1.609],[193.95,200.1581]],[[194.24,20.43092799],[194.25,1.6058],[194.26,1.574],[194.28,60.20366888],[194.38,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739684028,[[194.18,2.576],[194.1,2.78],[194.09,20.43092799],[194.04,3.1932],[194.03,1.609]],[[194.23,2.78],[194.24,23.00632799],[194.28,60.20366888],[194.38,15.51],[194.42,178.86554919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739684229,[[194.18,2.576],[194.1,2.78],[194.09,20.43092799],[194.04,3.1932],[194.03,1.609]],[[194.23,2.78],[194.24,2.5754],[194.28,60.20366888],[194.3,21.95252799],[194.35,1.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739684534,[[194.1,2.78],[194.09,20.43092799],[194.04,3.1932],[194.03,1.609]],[[194.23,2.78],[194.24,2.5754],[194.28,60.20366888],[194.3,21.95252799],[194.35,1.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739684535,[[194.1,2.78],[194.09,20.43092799],[194.04,3.1932],[194.03,292.609],[194.01,20.43092799]],[[194.25,2.78],[194.28,60.20366888],[194.3,21.95252799],[194.35,1.574],[194.4,20.43092799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739684929,[[194.1,2.78],[194.09,20.43092799],[194.04,3.1932],[194.03,292.609],[194.01,20.43092799]],[[194.25,2.78],[194.26,20.43092799],[194.28,60.20366888],[194.3,1.5216],[194.35,1.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739685229,[[194.16,2.5763],[194.1,2.78],[194.09,20.43092799],[194.04,3.1932],[194.03,292.609]],[[194.22,2.5756],[194.25,2.78],[194.26,20.43092799],[194.28,60.43693888],[194.3,1.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739685429,[[194.1,2.78],[194.09,20.43092799],[194.04,3.1932],[194.03,1.609],[194.01,311.43092799]],[[194.25,2.78],[194.26,20.43092799],[194.28,60.43693888],[194.3,1.5216],[194.46,7.14844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739685937,[[194.13,20.43092799],[194.1,2.78],[194.04,294.1932],[194.03,1.609],[194.01,20.43092799]],[[194.25,2.78],[194.28,60.43693888],[194.3,21.95252799],[194.42,15.51],[194.46,7.14844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739686128,[[194.17,20.43092799],[194.14,4.8156],[194.1,2.78],[194.04,294.1932],[194.03,1.609]],[[194.28,60.43693888],[194.46,7.14844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739686129,[[194.17,20.43092799],[194.14,4.8156],[194.1,23.21092799],[194.04,291.0],[194.03,5.1559]],[[194.28,0.23327],[194.45,53.6],[194.46,7.14844392],[194.48,57.1875514],[194.5,5.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739686326,[[194.27,2.5748],[194.21,20.43092799],[194.18,2.78],[194.14,4.8156],[194.1,20.43092799]],[[194.28,0.23327],[194.34,2.5739],[194.35,2.78],[194.38,20.43092799],[194.45,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739686327,[[194.27,2.5748],[194.21,20.43092799],[194.18,2.78],[194.14,4.8156],[194.1,20.43092799]],[[194.28,0.23327],[194.34,2.5739],[194.35,2.78],[194.38,20.43092799],[194.4,1.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739686530,[[194.27,2.5748],[194.21,23.21092799],[194.14,4.8156],[194.1,311.43092799],[194.05,195.0]],[[194.28,0.23327],[194.35,2.78],[194.38,20.43092799],[194.4,1.5216],[194.48,7.14844392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739687032,[[194.21,23.21092799],[194.14,4.8156],[194.1,311.43092799],[194.05,195.0],[193.93,81.09437071]],[[194.35,2.78],[194.38,20.43092799],[194.4,1.5216],[194.48,7.14844392],[194.49,36.95533177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739687429,[[194.21,23.21092799],[194.14,4.8156],[194.1,311.43092799],[194.05,195.0],[193.93,81.09437071]],[[194.35,2.78],[194.38,20.43092799],[194.4,21.95252799],[194.48,7.14844392],[194.49,36.95533177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739687827,[[194.21,23.21092799],[194.14,4.8156],[194.1,311.43092799],[194.05,195.0],[193.93,81.09437071]],[[194.35,2.78],[194.38,20.43092799],[194.4,1.5216],[194.48,7.14844392],[194.49,36.95533177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739688133,[[194.17,23.21092799],[194.14,4.8156],[194.1,291.0],[194.05,195.0],[194.01,77.6526122]],[[194.34,20.43092799],[194.35,2.78],[194.4,21.95252799],[194.49,15.51],[194.5,25.57462799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739688530,[[194.2,2.5757],[194.17,23.21092799],[194.14,4.8156],[194.05,486.0],[194.01,77.6526122]],[[194.28,2.5747],[194.34,20.43092799],[194.35,2.78],[194.4,21.95252799],[194.49,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739688832,[[194.17,23.21092799],[194.14,4.8156],[194.05,486.0],[194.01,20.43092799],[193.97,53.62]],[[194.27,2.78],[194.28,2.5747],[194.34,20.43092799],[194.4,21.95252799],[194.49,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739689123,[[194.22,2.5755],[194.17,23.21092799],[194.14,4.8156],[194.05,486.0],[194.01,20.43092799]],[[194.27,2.78],[194.3,2.5745],[194.34,20.43092799],[194.4,21.95252799],[194.49,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739689329,[[194.17,23.21092799],[194.14,4.8156],[194.05,486.0],[194.01,20.43092799]],[[194.27,2.78],[194.3,2.5745],[194.34,20.43092799],[194.4,21.95252799],[194.49,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739689330,[[194.17,23.21092799],[194.14,4.8156],[194.05,486.0],[194.01,20.43092799],[192.65,40.08692549]],[[194.27,2.78],[194.34,20.43092799],[194.4,21.95252799],[194.49,15.51],[195.75,50.1665994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739689532,[[194.21,2.5756],[194.17,23.21092799],[194.14,4.8156],[194.05,486.0],[194.01,20.43092799]],[[194.27,2.78],[194.29,2.5746],[194.34,20.43092799],[194.4,21.95252799],[194.49,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739689732,[[194.21,2.5756],[194.17,23.21092799],[194.14,4.8156],[194.05,486.0],[194.01,20.43092799]],[[194.27,2.78],[194.34,20.43092799],[194.4,21.95252799],[194.49,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739690032,[[194.21,2.5756],[194.17,23.21092799],[194.14,4.8156],[194.05,486.0],[194.01,20.43092799]],[[194.27,2.78],[194.34,20.43092799],[194.4,21.95252799],[194.49,15.51],[195.83,40.13327952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739690229,[[194.14,4.8156],[194.13,23.21092799],[194.05,486.0],[194.01,20.43092799]],[[194.27,2.78],[194.34,20.43092799],[194.4,37.46252799],[194.49,15.42],[195.83,40.13327952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739690435,[[194.14,4.8156],[194.13,23.21092799],[194.05,486.0],[194.01,20.43092799],[193.93,57.22168421]],[[194.27,2.78],[194.4,37.46252799],[194.49,15.42],[195.83,40.13327952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739690436,[[194.14,4.8156],[194.13,23.21092799],[194.05,486.0],[194.01,20.43092799],[193.93,57.22168421]],[[194.27,2.78],[194.3,20.43092799],[194.4,37.46252799],[194.49,15.42],[194.6,94.06823262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739690734,[[194.14,4.8156],[194.13,23.21092799],[194.05,486.0],[194.01,20.43092799],[193.93,57.22168421]],[[194.27,2.78],[194.3,20.43092799],[194.4,37.46252799],[194.45,69.02],[194.6,94.06823262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739690932,[[194.14,25.24652799],[194.1,20.43092799],[194.05,486.0],[194.01,20.43092799],[193.94,5.1584]],[[194.29,3.1428],[194.4,15.51],[194.45,69.02],[194.6,94.06823262],[194.81,32.7380294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739691229,[[194.14,25.24652799],[194.1,2.78],[194.05,486.0],[194.01,20.43092799],[193.94,5.1584]],[[194.28,2.78],[194.29,3.1428],[194.32,20.43092799],[194.4,35.94092799],[194.45,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739691433,[[194.14,25.24652799],[194.1,2.78],[194.05,486.0],[194.01,20.43092799],[193.94,5.1584]],[[194.27,2.575],[194.28,2.78],[194.29,3.1428],[194.32,20.43092799],[194.4,35.94092799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739692236,[[194.14,25.24652799],[194.1,2.78],[194.05,486.0],[194.01,20.43092799],[193.94,5.1584]],[[194.26,2.575],[194.28,2.78],[194.29,3.1428],[194.32,20.43092799],[194.4,35.94092799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739692735,[[194.14,25.24652799],[194.13,2.78],[194.05,486.0],[194.01,20.43092799],[193.94,5.1584]],[[194.28,2.78],[194.29,3.1428],[194.32,35.94092799],[194.4,20.43092799],[194.49,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739693129,[[194.16,2.5762],[194.14,4.8156],[194.1,23.21092799],[194.05,486.0],[194.04,63.27529008]],[[194.28,23.21092799],[194.29,3.1428],[194.32,15.51],[194.4,20.43092799],[194.45,69.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739693430,[[194.16,2.5762],[194.14,4.8156],[194.1,23.21092799],[194.05,486.0],[194.04,63.27529008]],[[194.27,2.78],[194.28,20.43092799],[194.29,3.1428],[194.32,15.51],[194.4,20.43092799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739693631,[[194.16,2.5762],[194.14,4.8156],[194.1,23.21092799],[194.05,486.0],[193.89,74.52309745]],[[194.27,2.78],[194.28,20.43092799],[194.29,3.1428],[194.32,15.51],[194.4,20.43092799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739693830,[[194.14,4.8156],[194.1,23.21092799],[194.05,486.0],[193.89,74.52309745]],[[194.27,2.78],[194.29,3.1428],[194.4,20.43092799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739693831,[[194.14,25.24652799],[194.1,23.21092799],[194.05,486.0],[193.89,74.52309745],[193.85,5.168]],[[194.27,2.78],[194.29,3.1428],[194.39,15.51],[194.45,53.6],[194.5,5.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739694035,[[194.14,25.24652799],[194.1,23.21092799],[194.05,486.0],[194.02,5.1562],[193.89,74.52309745]],[[194.27,2.78],[194.29,1.5541],[194.39,15.51],[194.45,53.6],[194.5,5.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739694036,[[194.14,25.24652799],[194.1,23.21092799],[194.05,486.0],[194.02,5.1562],[193.89,74.52309745]],[[194.27,2.78],[194.29,1.5541],[194.33,20.43092799],[194.39,15.51],[194.4,20.43092799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739694230,[[194.15,2.78],[194.14,25.24652799],[194.1,20.43092799],[194.05,486.0],[194.02,5.1562]],[[194.27,2.78],[194.33,20.43092799],[194.38,1.5368],[194.39,15.51],[194.4,20.43092799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739694431,[[194.2,2.5756],[194.15,2.78],[194.14,25.24652799],[194.1,20.43092799],[194.05,486.0]],[[194.27,2.78],[194.28,2.5747],[194.33,20.43092799],[194.37,15.51],[194.38,3.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739694631,[[194.15,2.78],[194.14,25.24652799],[194.1,20.43092799],[194.05,486.0],[193.88,55.6106778]],[[194.27,2.78],[194.33,20.43092799],[194.37,15.51],[194.38,3.1599],[194.6,27.83275757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739694827,[[194.15,2.78],[194.14,25.24652799],[194.05,486.0],[193.9,20.43092799],[193.88,55.6106778]],[[194.27,2.78],[194.33,20.43092799],[194.37,15.51],[194.38,3.1599],[194.6,27.83275757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739695031,[[194.2,2.5757],[194.15,2.78],[194.14,25.24652799],[194.05,486.0],[193.9,20.43092799]],[[194.27,5.3549],[194.33,20.43092799],[194.37,15.51],[194.38,3.1599],[194.6,27.83275757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739695233,[[194.15,2.78],[194.14,25.24652799],[194.05,486.0],[193.9,20.43092799],[193.15,53.60206396]],[[194.27,2.78],[194.33,35.94092799],[194.38,3.1599],[194.49,15.47],[194.6,27.83275757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739695536,[[194.14,25.24652799],[194.12,2.78],[194.05,291.0],[193.98,195.0],[193.9,20.43092799]],[[194.27,2.78],[194.29,20.43092799],[194.33,15.51],[194.38,3.1599],[194.45,69.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739695731,[[194.14,4.8156],[194.12,2.78],[194.1,20.43092799],[194.05,291.0],[194.03,63.27739323]],[[194.27,2.78],[194.29,35.94092799],[194.38,3.1599],[194.42,53.91740607],[194.45,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739695931,[[194.14,4.8156],[194.12,2.78],[194.1,20.43092799],[194.05,291.0],[194.03,63.27739323]],[[194.27,2.78],[194.28,3.1599],[194.29,35.94092799],[194.42,59.06320607],[194.45,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739696133,[[194.14,4.8156],[194.1,20.43092799],[194.09,2.78],[194.05,291.0],[192.31,1.87203774]],[[194.27,2.78],[194.28,3.1599],[194.29,35.94092799],[194.42,20.6158],[194.45,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739696327,[[194.14,4.8156],[194.1,20.43092799],[194.09,2.78],[193.98,486.0],[193.94,5.1585]],[[194.27,18.29],[194.28,3.1599],[194.29,20.43092799],[194.36,38.45361228],[194.4,35.90092799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739697040,[[194.15,2.5763],[194.14,4.8156],[194.1,20.43092799],[194.09,2.78],[193.98,486.0]],[[194.2,2.5758],[194.27,18.29],[194.28,3.1599],[194.29,20.43092799],[194.36,38.45361228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739697238,[[194.15,2.5763],[194.14,4.8156],[194.1,20.43092799],[193.98,486.0]],[[194.19,2.78],[194.2,2.5758],[194.27,15.51],[194.28,3.1599],[194.29,20.43092799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739697436,[[194.14,4.8156],[194.1,20.43092799],[194.08,2.78],[193.98,486.0],[193.86,7.7409]],[[194.19,2.78],[194.27,15.51],[194.28,3.1599],[194.29,20.43092799],[194.56,27.83275757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739697631,[[194.14,4.8156],[194.1,20.43092799],[194.08,2.78],[193.98,486.0],[193.86,7.7409]],[[194.19,2.78],[194.27,15.51],[194.28,3.1599],[194.29,20.43092799],[194.36,38.45361228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739697840,[[194.14,4.8156],[194.1,20.43092799],[194.08,2.78],[193.98,486.0],[193.86,7.7409]],[[194.19,2.78],[194.22,2.5756],[194.27,15.51],[194.28,3.1599],[194.29,20.43092799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739698235,[[194.14,4.8156],[194.1,20.43092799],[194.08,2.78],[193.98,486.0],[193.86,7.7409]],[[194.19,2.78],[194.27,15.51],[194.28,3.1599],[194.29,20.43092799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739698236,[[194.16,2.5763],[194.14,4.8156],[194.1,20.43092799],[194.08,2.78],[193.98,486.0]],[[194.19,2.78],[194.21,2.5756],[194.27,15.51],[194.28,3.1599],[194.29,20.43092799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739698439,[[194.16,2.5763],[194.14,4.8156],[194.1,20.43092799],[194.08,2.78],[194.0,63.28760751]],[[194.19,2.78],[194.21,2.5756],[194.27,15.51],[194.28,3.1599],[194.29,20.43092799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739698735,[[194.1,20.43092799],[194.08,2.78],[192.43,49.83957794],[192.17,0.10407451]],[[194.19,2.78],[194.27,15.51],[194.28,3.1599],[194.29,20.43092799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739698938,[[194.09,1.5638],[194.06,20.43092799],[194.02,3.1557],[193.85,83.4160167],[193.83,147.27616853]],[[194.18,2.576],[194.19,2.78],[194.25,20.43092799],[194.27,15.51],[194.28,3.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739699136,[[194.09,1.5638],[194.06,23.21092799],[194.02,3.1557],[193.96,63.30004189],[193.85,83.4160167]],[[194.18,2.576],[194.19,2.78],[194.25,20.43092799],[194.27,15.51],[194.28,3.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739699337,[[194.09,1.5638],[194.06,23.21092799],[194.02,3.1557],[193.96,63.30004189],[193.86,7.7409]],[[194.18,2.576],[194.19,2.78],[194.25,20.43092799],[194.27,15.51],[194.28,3.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739699638,[[194.09,1.5638],[194.06,23.21092799],[194.02,3.1557],[193.86,7.7409]],[[194.18,2.576],[194.19,2.78],[194.25,20.43092799],[194.27,15.51],[194.28,3.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739699639,[[194.09,1.5638],[194.06,23.21092799],[194.02,3.1557],[193.86,7.7409],[192.51,89.72234214]],[[194.18,2.576],[194.19,2.78],[194.25,20.43092799],[194.27,15.51],[194.28,3.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739699838,[[194.09,1.5638],[194.06,20.43092799],[194.05,2.78],[194.02,3.1557],[193.97,116.92004189]],[[194.17,2.5763],[194.19,2.78],[194.25,35.94092799],[194.28,3.1599],[194.29,73.99092799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739700042,[[194.02,5.9357],[193.97,116.92004189],[193.9,311.43092799],[193.84,278.4160167],[193.8,233.59318079]],[[194.19,2.78],[194.21,20.43092799],[194.25,15.51],[194.28,3.1599],[194.29,73.99092799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739700338,[[194.03,1.5179],[194.02,5.9357],[193.97,116.92004189],[193.9,311.43092799],[193.84,278.4160167]],[[194.18,1.5797],[194.19,2.78],[194.21,35.94092799],[194.28,1.5368],[194.29,73.99092799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739700534,[[194.07,2.5774],[194.03,1.5179],[194.02,5.9357],[193.97,116.92004189],[193.9,311.43092799]],[[194.13,2.5767],[194.18,1.5797],[194.19,2.78],[194.21,35.94092799],[194.28,1.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739702644,[[194.06,2.5776],[194.03,1.5179],[194.02,3.1557],[194.01,20.43092799],[194.0,2.78]],[[194.12,5.3568],[194.17,22.01802799],[194.18,1.5797],[194.26,15.51],[194.27,38.4708796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739702837,[[194.03,1.5179],[194.02,3.1557],[194.01,20.43092799],[194.0,2.78],[193.74,408.1622528]],[[194.12,2.78],[194.17,37.52802799],[194.18,1.5797],[194.27,38.4708796],[194.29,89.46092799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739703142,[[194.03,1.5179],[194.02,3.1557],[194.0,2.78],[193.97,83.73096988],[193.81,74.68252026]],[[194.1,2.5771],[194.12,2.78],[194.17,37.52802799],[194.18,1.5797],[194.27,38.4708796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739704038,[[194.03,1.5179],[194.02,3.1557],[194.0,2.78],[193.97,83.73096988],[193.81,74.68252026]],[[194.12,2.78],[194.17,37.52802799],[194.18,1.5797],[194.27,38.4708796],[194.28,5.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739704247,[[194.03,1.5179],[194.02,3.1557],[194.0,2.78],[193.97,83.73096988],[193.81,74.68252026]],[[194.12,5.357],[194.17,37.52802799],[194.18,1.5797],[194.27,38.4708796],[194.28,5.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739704442,[[194.03,1.5179],[194.02,3.1557],[194.0,2.78],[193.97,83.73096988],[193.81,74.68252026]],[[194.12,2.78],[194.17,37.52802799],[194.18,1.5797],[194.27,38.4708796],[194.28,5.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739704740,[[194.03,1.5179],[194.02,3.1557],[194.01,20.43092799],[194.0,2.78],[193.97,63.30004189]],[[194.17,22.01802799],[194.18,1.5797],[194.26,15.51],[194.27,38.4708796],[194.28,5.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739704945,[[194.03,1.5179],[194.02,3.1557],[194.01,20.43092799],[194.0,2.78],[193.97,63.30004189]],[[194.17,20.43092799],[194.18,1.5797],[194.26,17.0603],[194.27,38.4708796],[194.28,5.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739705139,[[194.1,2.577],[194.03,1.5179],[194.02,3.1557],[194.01,20.43092799],[194.0,2.78]],[[194.16,5.3564],[194.17,20.43092799],[194.18,1.5797],[194.26,17.0603],[194.27,38.4708796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739705338,[[194.03,1.5179],[194.02,3.1557],[194.01,20.43092799],[194.0,2.78],[193.94,296.1585]],[[194.21,20.43092799],[194.26,17.0603],[194.27,38.4708796],[194.35,15.47],[194.36,5.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739705543,[[194.05,20.43092799],[194.03,1.5179],[194.02,3.1557],[194.01,20.43092799],[194.0,2.78]],[[194.2,2.78],[194.21,20.43092799],[194.25,17.0978],[194.26,1.5503],[194.27,38.4708796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739705743,[[194.05,20.43092799],[194.03,1.5179],[194.02,3.1557],[194.01,20.43092799]],[[194.2,2.78],[194.21,20.43092799],[194.25,17.0978],[194.26,1.5503],[194.27,38.4708796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739705744,[[194.05,23.21092799],[194.03,1.5179],[194.02,3.1557],[194.01,20.43092799]],[[194.2,2.78],[194.21,20.43092799],[194.25,17.0978],[194.26,1.5503],[194.27,38.4708796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739706344,[[194.05,23.21092799],[194.03,1.5179],[194.02,3.1557],[194.01,20.43092799],[192.51,39.98102137]],[[194.18,2.576],[194.2,2.78],[194.21,20.43092799],[194.25,17.0978],[194.26,1.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739706540,[[194.05,2.78],[194.03,1.5179],[194.02,3.1557],[194.01,20.43092799],[193.9,20.43092799]],[[194.2,2.78],[194.21,20.43092799],[194.25,17.0978],[194.26,1.5503],[195.01,93.90754901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739706842,[[194.05,2.78],[194.03,1.5179],[194.02,3.1557],[194.01,20.43092799],[193.9,20.43092799]],[[194.15,2.5765],[194.2,2.78],[194.21,20.43092799],[194.25,17.0978],[194.26,1.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739707047,[[194.05,2.78],[194.03,1.5179],[194.02,3.1557],[194.01,20.43092799],[193.92,55.6106778]],[[194.14,2.78],[194.15,2.5765],[194.21,20.43092799],[194.25,17.0978],[194.26,1.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739707648,[[194.03,1.5179],[194.02,5.9357],[194.01,20.43092799],[193.92,55.6106778],[193.79,5.38116592]],[[194.14,2.78],[194.15,2.5765],[194.21,15.51],[194.25,1.5878],[194.26,1.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739707942,[[194.03,1.5179],[194.02,5.9357],[194.01,20.43092799],[193.94,5.1585],[193.92,346.6106778]],[[194.14,2.78],[194.21,15.51],[194.22,20.43092799],[194.25,1.5878],[194.26,1.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739708141,[[194.03,1.5179],[194.02,5.9357],[194.01,20.43092799],[193.94,5.1585],[193.92,291.0]],[[194.14,2.78],[194.21,15.51],[194.22,20.43092799],[194.25,1.5878],[194.26,1.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739708546,[[194.1,2.577],[194.03,1.5179],[194.02,5.9357],[194.01,20.43092799],[193.94,5.1585]],[[194.14,2.78],[194.16,2.5763],[194.21,15.51],[194.22,20.43092799],[194.25,1.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739708949,[[194.1,2.577],[194.03,1.5179],[194.02,5.9357],[193.94,5.1585]],[[194.14,2.78],[194.16,2.5763],[194.21,15.51],[194.22,20.43092799],[194.25,1.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739709143,[[194.03,1.5179],[194.02,23.58662799],[193.94,60.7691778],[193.92,374.4160167],[193.91,142.10816853]],[[194.14,2.78],[194.21,15.51],[194.22,20.43092799],[194.25,1.5878],[194.36,5.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739709447,[[194.09,2.5772],[194.03,1.5179],[194.02,26.44662799],[193.94,60.7691778],[193.92,374.4160167]],[[194.14,2.78],[194.15,2.5765],[194.18,20.43092799],[194.24,15.51],[194.25,1.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739709949,[[194.06,2.5776],[194.03,1.5179],[194.02,26.44662799],[193.94,60.7691778],[193.92,83.4160167]],[[194.14,2.78],[194.18,20.43092799],[194.24,15.51],[194.25,1.5878],[194.3,41.05012799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739710145,[[194.03,1.5179],[194.02,3.1557],[193.99,2.86],[193.98,20.43092799],[193.94,60.7691778]],[[194.14,2.78],[194.18,35.94092799],[194.25,1.5878],[194.29,69.03],[194.3,25.58012799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739710344,[[194.03,1.5179],[194.02,3.1557],[193.99,2.86],[193.98,20.43092799],[193.94,5.1585]],[[194.14,2.78],[194.18,35.94092799],[194.25,1.5878],[194.29,69.03],[194.3,25.58012799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739710546,[[194.03,1.5179],[194.02,3.1557],[193.99,2.86],[193.98,20.43092799],[193.94,5.1585]],[[194.14,2.78],[194.17,1.5994],[194.18,35.94092799],[194.25,1.5878],[194.29,69.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739710849,[[194.03,4.0958],[194.02,3.1557],[193.98,20.43092799],[193.94,5.1585],[193.83,15.47]],[[194.09,2.5772],[194.14,2.78],[194.17,1.5994],[194.18,35.94092799],[194.25,1.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739711044,[[194.03,1.5179],[194.02,3.1557],[193.98,20.43092799],[193.97,66.16004189],[193.94,5.1585]],[[194.08,2.86],[194.09,2.5772],[194.15,15.51],[194.16,1.5808],[194.17,1.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739712249,[[194.03,1.5179],[194.02,3.1557],[193.98,20.43092799],[193.97,66.16004189],[193.94,5.1585]],[[194.08,2.86],[194.15,15.51],[194.16,1.5808],[194.17,1.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739712449,[[194.03,1.5179],[194.02,3.1557],[193.98,20.43092799],[193.97,66.16004189],[193.94,5.1585]],[[194.08,2.86],[194.1,2.5771],[194.15,15.51],[194.16,1.5808],[194.17,1.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739712950,[[193.94,20.43092799],[193.9,55.6106778],[193.87,147.26836853],[193.86,231.22213734],[193.83,322.81591236]],[[194.08,2.86],[194.14,20.43092799],[194.15,15.51],[194.16,1.5808],[194.17,1.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739713151,[[193.95,4.7637],[193.94,23.29092799],[193.9,55.6106778],[193.87,147.26836853],[193.86,231.22213734]],[[194.08,2.86],[194.14,20.43092799],[194.15,15.51],[194.16,1.5808],[194.17,1.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739713550,[[193.95,4.7637],[193.94,20.43092799],[193.9,55.6106778],[193.87,147.26836853],[193.86,231.22213734]],[[194.08,2.86],[194.13,15.51],[194.14,20.43092799],[194.16,1.5808],[194.17,1.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739713751,[[193.95,4.7637],[193.94,20.43092799],[193.92,2.86],[193.9,55.6106778],[193.87,147.26836853]],[[194.08,2.86],[194.1,20.43092799],[194.13,15.51],[194.16,1.5808],[194.17,1.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739713946,[[193.95,4.7637],[193.94,20.43092799],[193.9,55.6106778],[193.87,147.26836853],[193.75,15.47]],[[194.08,2.86],[194.1,20.43092799],[194.13,15.51],[194.16,1.5808],[194.17,1.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739714149,[[193.99,2.5784],[193.95,4.7637],[193.94,20.43092799],[193.92,2.86],[193.89,55.6106778]],[[194.05,2.5779],[194.08,2.86],[194.1,20.43092799],[194.13,15.51],[194.16,1.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739714954,[[193.95,4.7637],[193.92,2.86],[193.9,20.43092799],[193.89,55.6106778],[193.83,213.1622528]],[[194.08,2.86],[194.1,35.94092799],[194.16,1.5808],[194.18,5.1523],[194.25,22.42818939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739715252,[[193.95,4.7637],[193.9,20.43092799],[193.89,2.86],[193.86,109.1906778],[193.83,142.10816853]],[[194.07,3.1859],[194.08,2.86],[194.1,35.94092799],[194.13,53.58],[194.18,5.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739715551,[[193.96,2.5788],[193.95,1.6507],[193.9,21.97712799],[193.86,109.1906778],[193.84,83.4160167]],[[194.06,20.43092799],[194.07,3.1859],[194.08,2.86],[194.1,15.51],[194.13,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739715755,[[193.96,2.5788],[193.95,1.6507],[193.9,21.97712799],[193.89,1.569],[193.88,2.86]],[[194.06,20.43092799],[194.07,3.1859],[194.08,2.86],[194.1,15.51],[194.13,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739717250,[[193.96,2.5788],[193.95,1.6507],[193.9,21.97712799],[193.89,1.569],[193.88,2.86]],[[194.01,2.5783],[194.06,20.43092799],[194.07,3.1859],[194.08,2.86],[194.1,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739717456,[[193.96,2.5788],[193.95,1.6507],[193.9,21.97712799],[193.89,1.569],[193.88,2.86]],[[194.0,2.86],[194.01,2.5783],[194.06,20.43092799],[194.07,3.1859],[194.1,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739717655,[[193.97,2.5788],[193.95,1.6507],[193.9,21.97712799],[193.89,1.569],[193.88,2.86]],[[194.0,2.86],[194.01,2.5783],[194.06,20.43092799],[194.07,3.1859],[194.1,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739717855,[[193.97,2.5788],[193.95,1.6507],[193.9,21.97712799],[193.89,1.569],[193.88,2.86]],[[194.0,2.86],[194.01,2.5783],[194.06,20.43092799],[194.07,3.1859],[195.48,40.43300745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739718055,[[193.97,2.5788],[193.95,1.6507],[193.9,21.97712799],[193.89,1.569],[193.88,2.86]],[[194.0,2.86],[194.01,2.5783],[194.06,20.43092799],[194.07,3.1859],[194.16,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739718759,[[193.98,2.5787],[193.95,1.6507],[193.9,21.97712799],[193.89,1.569],[193.88,2.86]],[[194.0,2.86],[194.06,20.43092799],[194.07,3.1859],[194.16,15.51],[195.38,50.59985432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739718958,[[193.98,2.5787],[193.95,1.6507],[193.9,21.97712799],[193.89,1.569],[193.88,2.86]],[[194.0,2.86],[194.06,20.43092799],[194.07,3.1859],[194.16,15.51],[194.2,27.38911738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739719558,[[194.01,2.5783],[193.95,1.6507],[193.9,21.97712799],[193.89,1.569],[193.88,2.86]],[[194.07,3.1859],[194.1,20.43092799],[194.2,42.89911738],[194.25,143.07552192],[194.27,38.4708796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739719751,[[194.01,2.5783],[193.95,1.6507],[193.9,21.97712799],[193.89,1.569],[193.88,2.86]],[[194.06,2.86],[194.07,3.1859],[194.1,20.43092799],[194.2,42.89911738],[194.25,143.07552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739719957,[[194.01,2.5783],[193.95,1.6507],[193.93,2.86],[193.9,21.97712799],[193.89,1.569]],[[194.06,2.86],[194.07,3.1859],[194.1,20.43092799],[194.2,35.94092799],[194.23,27.83275757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739720859,[[194.01,2.5783],[193.95,1.6507],[193.93,2.86],[193.9,21.97712799],[193.89,1.569]],[[194.06,5.4376],[194.07,3.1859],[194.1,20.43092799],[194.2,35.94092799],[194.23,27.83275757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739721064,[[194.01,2.5783],[193.95,1.6507],[193.93,2.86],[193.9,21.97712799],[193.89,1.569]],[[194.06,5.4376],[194.07,3.1859],[194.1,20.43092799],[194.2,35.94092799],[194.25,27.83275757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739721456,[[194.01,2.5783],[193.95,1.6507],[193.93,2.86],[193.9,21.97712799],[193.89,1.569]],[[194.06,5.4376],[194.07,1.5469],[194.1,20.43092799],[194.2,35.94092799],[194.25,27.83275757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739721652,[[193.95,1.6507],[193.94,20.43092799],[193.93,2.86],[193.9,1.5462],[193.89,1.569]],[[194.05,2.86],[194.08,2.5774],[194.1,20.43092799],[194.12,1.612],[194.2,35.94092799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739721857,[[193.95,1.6507],[193.94,20.43092799],[193.93,2.86],[193.9,1.5462],[193.89,1.569]],[[194.05,2.86],[194.1,20.43092799],[194.12,1.612],[194.17,1.5112],[194.2,35.94092799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739722855,[[193.95,1.6507],[193.94,20.43092799],[193.93,2.86],[193.9,1.5462],[193.89,1.569]],[[194.05,2.86],[194.06,2.5776],[194.1,20.43092799],[194.12,17.122],[194.17,1.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739723157,[[193.95,1.6507],[193.94,20.43092799],[193.93,2.86],[193.9,1.5462],[193.89,1.569]],[[194.05,2.86],[194.1,20.43092799],[194.12,17.122],[194.17,1.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739723362,[[194.01,2.5782],[193.95,1.6507],[193.94,20.43092799],[193.93,2.86],[193.9,1.5462]],[[194.05,2.86],[194.07,2.5776],[194.1,20.43092799],[194.12,17.122],[194.17,1.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739724160,[[194.01,2.5782],[193.95,1.6507],[193.94,20.43092799],[193.93,2.86],[193.9,1.5462]],[[194.05,2.86],[194.06,2.5776],[194.1,20.43092799],[194.12,17.122],[194.17,1.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739725358,[[193.95,1.6507],[193.94,20.43092799],[193.93,2.86],[193.9,1.5462]],[[194.05,2.86],[194.06,2.5776],[194.1,20.43092799],[194.12,17.122],[194.17,1.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739725359,[[193.95,1.6507],[193.91,2.86],[193.9,21.97712799],[193.83,83.4160167],[193.81,291.0]],[[194.05,2.86],[194.1,35.94092799],[194.12,1.612],[194.17,1.5112],[194.25,27.83275757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739725863,[[193.98,2.5787],[193.95,1.6507],[193.91,2.86],[193.9,21.97712799],[193.83,83.4160167]],[[194.04,2.5779],[194.05,2.86],[194.1,35.94092799],[194.12,1.612],[194.17,1.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739726161,[[193.98,2.5787],[193.95,1.6507],[193.91,2.86],[193.9,21.97712799],[193.82,55.6106778]],[[194.04,2.5779],[194.05,2.86],[194.1,35.94092799],[194.12,1.612],[194.17,1.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739726664,[[193.98,2.5787],[193.95,1.6507],[193.92,12.75755236],[193.91,2.86],[193.9,1.5462]],[[194.04,2.5779],[194.05,2.86],[194.07,12.75755236],[194.1,15.51],[194.12,1.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739726855,[[193.97,2.5788],[193.95,1.6507],[193.92,12.75755236],[193.91,2.86],[193.9,1.5462]],[[194.02,2.5782],[194.05,2.86],[194.07,12.75755236],[194.1,15.51],[194.12,1.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739727062,[[193.95,1.6507],[193.92,12.75755236],[193.91,2.86],[193.9,1.5462],[193.83,55.6106778]],[[194.05,2.86],[194.07,12.75755236],[194.1,15.51],[194.12,1.612],[194.21,6.95818939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739727462,[[193.98,2.5786],[193.95,1.6507],[193.92,12.75755236],[193.91,2.86],[193.9,1.5462]],[[194.03,2.5781],[194.05,2.86],[194.07,12.75755236],[194.1,15.51],[194.12,1.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739727654,[[193.98,2.5786],[193.95,1.6507],[193.92,12.75755236],[193.91,2.86],[193.9,1.5462]],[[194.03,2.5781],[194.05,2.86],[194.07,12.75755236],[194.09,15.51],[194.12,1.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739728060,[[193.98,2.5786],[193.95,1.6507],[193.92,12.75755236],[193.91,2.86],[193.9,1.5462]],[[194.03,2.5781],[194.05,2.86],[194.07,12.75755236],[194.08,1.6716],[194.09,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739728264,[[193.93,2.5793],[193.9,1.5462],[193.8,88.5782167],[193.76,511.9068528],[193.75,66.3440699]],[[193.98,2.5787],[194.04,12.75755236],[194.05,18.37],[194.08,1.6716],[194.1,12.75755236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739728564,[[193.93,2.5793],[193.9,1.5462],[193.88,14.34035236],[193.8,101.33576906],[193.76,511.9068528]],[[193.98,5.4387],[194.04,12.75755236],[194.05,15.51],[194.08,1.6716],[194.1,12.75755236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739728858,[[193.93,2.5793],[193.9,1.5462],[193.88,14.34035236],[193.86,2.86],[193.8,101.33576906]],[[193.98,2.86],[194.01,12.75755236],[194.04,15.51],[194.08,1.6716],[194.1,12.75755236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739729161,[[193.88,1.5828],[193.85,12.75755236],[193.81,55.6106778],[193.8,101.33576906],[193.78,142.10816853]],[[193.98,2.86],[194.01,12.75755236],[194.04,15.51],[194.08,1.6716],[194.1,12.75755236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739729364,[[193.88,1.5828],[193.85,14.40615236],[193.81,55.6106778],[193.8,101.33576906],[193.78,142.10816853]],[[193.98,15.61755236],[194.03,17.1649],[194.08,1.6716],[194.1,12.75755236],[194.12,5.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739729766,[[193.89,2.5798],[193.88,1.5828],[193.85,14.40615236],[193.82,2.86],[193.81,55.6106778]],[[193.98,15.61755236],[194.03,17.1649],[194.08,1.6716],[194.1,12.75755236],[194.12,20.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739730064,[[193.89,2.5798],[193.88,1.5828],[193.85,14.40615236],[193.82,4.4188],[193.81,55.6106778]],[[193.98,15.61755236],[194.03,17.1649],[194.08,1.6716],[194.1,12.75755236],[194.12,20.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739730462,[[193.89,2.5798],[193.88,1.5828],[193.85,14.40615236],[193.82,1.5588],[193.8,5.1622]],[[193.98,15.61755236],[194.03,17.1649],[194.08,1.6716],[194.1,12.75755236],[194.12,27.58188939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739730759,[[193.89,2.5798],[193.88,1.5828],[193.85,14.40615236],[193.82,4.4188],[193.8,5.1622]],[[193.98,15.61755236],[194.03,17.1649],[194.08,1.6716],[194.1,12.75755236],[194.12,27.58188939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739731064,[[193.9,2.5797],[193.88,1.5828],[193.85,14.40615236],[193.82,4.4188],[193.8,5.1622]],[[193.95,2.5791],[193.98,15.61755236],[194.03,17.1649],[194.08,1.6716],[194.1,12.75755236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739731362,[[193.88,1.5828],[193.85,14.40615236],[193.82,4.4188],[193.8,5.1622]],[[193.98,15.61755236],[194.03,17.1649],[194.08,1.6716],[194.1,12.75755236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739731363,[[193.88,1.5828],[193.85,14.40615236],[193.82,4.4188],[193.8,5.1622],[192.03,734.87203774]],[[193.98,15.61755236],[194.03,17.1649],[194.08,1.6716],[194.1,12.75755236],[195.79,1.89010031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739731664,[[193.88,1.5828],[193.85,14.40615236],[193.82,4.4188],[193.8,5.1622],[193.74,541.6106778]],[[193.98,15.61755236],[194.03,17.1649],[194.08,1.6716],[194.1,12.75755236],[194.11,43.30275757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739732466,[[193.9,2.5797],[193.88,1.5828],[193.85,14.40615236],[193.82,4.4188],[193.8,5.1622]],[[193.94,2.5793],[193.98,15.61755236],[194.03,17.1649],[194.08,1.6716],[194.1,12.75755236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739732668,[[193.9,2.5797],[193.88,1.5828],[193.85,1.6486],[193.82,24.84887766],[193.8,5.1622]],[[193.93,2.86],[193.94,2.5793],[194.0,35.94007766],[194.03,1.6549],[194.08,1.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739733265,[[193.89,2.5798],[193.88,1.5828],[193.85,1.6486],[193.82,24.84887766],[193.8,5.1622]],[[193.93,5.4394],[193.99,1.5241],[194.0,35.94007766],[194.03,1.6549],[194.1,35.90007766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739733765,[[193.89,2.5798],[193.88,1.5828],[193.85,1.6486],[193.82,24.84887766],[193.8,5.1622]],[[193.93,5.4394],[193.99,1.5241],[194.0,35.94007766],[194.03,1.6549],[194.1,42.85826705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739735867,[[193.91,2.5796],[193.88,1.5828],[193.85,1.6486],[193.82,24.84887766],[193.8,5.1622]],[[193.93,2.86],[193.95,2.5791],[193.99,1.5241],[194.0,35.94007766],[194.03,1.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739736467,[[193.88,1.5828],[193.85,1.6486],[193.82,24.84887766],[193.8,5.1622],[193.75,53.6]],[[193.99,1.5241],[194.0,20.43007766],[194.03,1.6549],[194.09,15.51],[194.12,60.81921514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739736660,[[193.88,1.5828],[193.85,1.6486],[193.82,24.84887766],[193.8,5.1622],[193.75,53.6]],[[193.98,2.86],[194.0,20.43007766],[194.03,1.6549],[194.09,17.0529],[194.12,60.81921514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739736963,[[193.88,1.5828],[193.85,1.6486],[193.82,24.84887766],[193.8,25.59227766],[193.75,53.6]],[[194.0,20.43007766],[194.03,1.6549],[194.09,72.8839429],[194.12,60.81921514],[194.16,194.33554919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739737172,[[193.88,1.5828],[193.87,2.86],[193.86,20.43007766],[193.85,1.6486],[193.82,1.5588]],[[193.99,2.86],[194.04,20.43007766],[194.09,72.8839429],[194.1,20.43007766],[194.12,12.11188939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739737374,[[193.88,1.5828],[193.87,2.86],[193.86,20.43007766],[193.85,1.6486],[193.82,1.5588]],[[194.04,20.43007766],[194.08,1.5366],[194.09,72.8839429],[194.12,12.11188939],[194.24,7.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739737668,[[193.88,1.5828],[193.87,2.86],[193.86,20.43007766],[193.85,1.6486],[193.82,1.5588]],[[194.03,2.86],[194.04,20.43007766],[194.08,1.5366],[194.09,1.5429],[194.11,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739737870,[[193.97,2.5787],[193.88,1.5828],[193.87,2.86],[193.86,20.43007766],[193.85,1.6486]],[[194.02,2.5783],[194.04,20.43007766],[194.08,1.5366],[194.09,1.5429],[194.11,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739738074,[[193.88,1.5828],[193.87,2.86],[193.86,20.43007766],[193.85,1.6486],[193.81,43.69259203]],[[194.01,2.86],[194.02,2.5783],[194.04,20.43007766],[194.08,1.5366],[194.09,1.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739738370,[[193.88,1.5828],[193.87,2.86],[193.86,20.43007766],[193.85,1.6486],[193.81,43.69259203]],[[194.01,5.4383],[194.04,20.43007766],[194.08,1.5366],[194.09,1.5429],[194.19,98.96827272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739738864,[[193.88,1.5828],[193.87,2.86],[193.85,1.6486],[193.81,43.69259203],[193.8,60.7728778]],[[194.01,2.86],[194.04,35.94007766],[194.08,1.5366],[194.09,1.5429],[194.19,98.96827272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739739069,[[193.88,1.5828],[193.85,1.6486],[193.84,23.27007766],[193.82,57.1694778],[193.81,43.69259203]],[[194.01,2.86],[194.04,35.94007766],[194.08,1.5366],[194.09,1.5429],[194.15,71.2864587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739739470,[[193.91,2.5795],[193.88,1.5828],[193.85,1.6486],[193.84,23.27007766],[193.82,57.1694778]],[[193.98,2.5788],[194.01,2.86],[194.04,35.94007766],[194.08,1.5366],[194.09,1.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739739679,[[193.91,2.5795],[193.88,1.5828],[193.85,1.6486],[193.84,23.27007766],[193.82,57.1694778]],[[194.01,2.86],[194.04,35.94007766],[194.08,1.5366],[194.09,1.5429],[195.82,1.89010031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739739864,[[193.88,1.5828],[193.85,1.6486],[193.84,23.27007766],[193.82,57.1694778]],[[194.01,18.37],[194.04,20.43007766],[194.08,1.5366],[194.09,1.5429],[194.1,20.43007766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739740067,[[193.88,1.5828],[193.85,1.6486],[193.84,23.27007766],[193.82,1.5588],[193.8,5.1622]],[[194.0,20.43007766],[194.01,18.37],[194.08,1.5366],[194.09,1.5429],[194.1,20.43007766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739740373,[[193.91,2.5796],[193.88,1.5828],[193.85,1.6486],[193.84,23.27007766],[193.82,1.5588]],[[193.95,2.5792],[194.0,20.43007766],[194.01,18.37],[194.08,1.5366],[194.09,1.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739740676,[[193.91,2.5796],[193.88,1.5828],[193.85,1.6486],[193.84,23.27007766],[193.82,1.5588]],[[193.94,2.84],[193.95,2.5792],[194.0,20.43007766],[194.01,15.51],[194.07,55.83456628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739741174,[[193.91,2.5796],[193.88,1.5828],[193.85,1.6486],[193.84,23.27007766],[193.82,1.5588]],[[193.94,2.84],[193.95,2.5792],[194.0,20.43007766],[194.01,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739741369,[[193.91,2.5796],[193.88,1.5828],[193.85,1.6486],[193.84,23.27007766],[193.82,1.5588]],[[193.94,2.84],[193.95,2.5792],[194.0,20.43007766],[194.01,15.51],[195.35,50.68078369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739741675,[[193.88,1.5828],[193.85,1.6486],[193.84,20.43007766],[193.82,1.5588],[193.76,55.6106778]],[[193.94,2.84],[194.0,20.43007766],[194.01,15.51],[195.35,50.68078369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739741873,[[193.88,1.5828],[193.85,1.6486],[193.82,1.5588],[193.8,28.43227766],[193.76,55.6106778]],[[193.93,2.5794],[193.94,2.84],[194.0,37.52607766],[194.07,60.98986628],[194.1,35.90007766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739742072,[[193.88,1.5828],[193.85,1.6486],[193.82,1.5588],[193.8,28.43227766],[193.76,55.6106778]],[[193.93,2.5794],[193.94,2.84],[194.0,39.05167766],[194.07,60.98986628],[194.1,35.90007766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739742475,[[193.85,1.6486],[193.82,1.5588],[193.8,23.27007766],[193.76,55.6106778],[193.74,147.27196853]],[[193.91,2.5796],[193.94,2.84],[194.0,39.05167766],[194.07,60.98986628],[194.1,35.90007766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739742675,[[193.85,1.6486],[193.82,1.5588],[193.81,1.5388],[193.8,23.27007766],[193.76,55.6106778]],[[193.91,2.5796],[193.94,2.84],[194.0,39.05167766],[194.07,60.98986628],[194.1,35.90007766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739742869,[[193.85,1.6486],[193.82,1.5588],[193.81,1.5388],[193.8,23.27007766],[193.76,55.6106778]],[[193.94,2.84],[194.0,39.05167766],[194.07,60.98986628],[194.1,35.90007766],[195.78,1.89010031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739743077,[[193.88,2.58],[193.85,1.6486],[193.82,1.5588],[193.81,1.5388],[193.8,23.27007766]],[[193.93,2.5795],[193.94,2.84],[194.0,39.05167766],[194.07,60.98986628],[194.1,63.73283523]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739743376,[[193.85,1.6486],[193.82,1.5588],[193.81,1.5388],[193.8,23.27007766],[193.72,43.71258257]],[[193.94,2.84],[194.0,39.05167766],[194.07,60.98986628],[194.1,63.73283523],[195.15,56.8090832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739744070,[[193.87,2.58],[193.85,1.6486],[193.82,1.5588],[193.81,1.5388],[193.8,23.27007766]],[[193.92,2.5795],[193.94,2.84],[194.0,39.05167766],[194.07,60.98986628],[194.08,20.87456818]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739744274,[[193.87,2.58],[193.85,1.6486],[193.82,1.5588],[193.81,1.5388],[193.8,23.27007766]],[[193.92,2.5795],[193.94,2.84],[194.0,39.05167766],[194.07,67.94805567],[194.08,20.87456818]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739744871,[[193.85,1.6486],[193.82,1.5588],[193.81,1.5388],[193.8,23.27007766]],[[193.92,2.5795],[193.94,2.84],[194.0,39.05167766],[194.07,67.94805567],[194.08,20.87456818]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739745071,[[193.85,1.6486],[193.82,1.5588],[193.81,1.5388],[193.8,20.43007766],[193.57,5.168]],[[193.92,2.84],[193.94,2.5793],[194.0,39.05167766],[194.07,67.94805567],[194.08,20.87456818]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739745277,[[193.85,1.6486],[193.82,1.5588],[193.81,4.3788],[193.8,20.43007766],[193.72,185.8207511]],[[193.92,2.84],[194.0,39.05167766],[194.07,67.94805567],[194.08,20.87456818],[194.11,158.54552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739746276,[[193.85,1.6486],[193.84,20.43007766],[193.82,1.5588],[193.81,4.3788],[193.76,55.6106778]],[[194.0,39.05167766],[194.07,60.98986628],[194.08,27.83275757],[194.1,20.43007766],[194.11,83.49827272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739746477,[[193.85,1.6486],[193.84,20.43007766],[193.82,1.5588],[193.81,4.3788],[193.79,5.1623]],[[193.99,2.84],[194.0,39.05167766],[194.07,60.98986628],[194.08,27.83275757],[194.1,20.43007766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739746680,[[193.86,2.84],[193.85,1.6486],[193.84,20.43007766],[193.82,1.5588],[193.81,1.5388]],[[193.99,2.5787],[194.0,1.586],[194.04,35.94007766],[194.07,55.83456628],[194.08,27.83275757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739746868,[[193.86,2.84],[193.85,1.6486],[193.84,20.43007766],[193.82,1.5588],[193.81,1.5388]],[[193.98,2.84],[193.99,2.5787],[194.04,35.94007766],[194.06,1.5242],[194.07,55.83456628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739747069,[[193.86,2.84],[193.85,1.6486],[193.84,20.43007766],[193.82,1.5588],[193.81,1.5388]],[[193.98,2.84],[193.99,2.5787],[194.04,35.94007766],[194.06,3.1254],[194.07,55.83456628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739748171,[[193.86,2.84],[193.85,1.6486],[193.84,20.43007766],[193.82,1.5588],[193.81,1.5388]],[[193.98,2.84],[194.04,35.94007766],[194.06,3.1254],[194.07,55.83456628],[194.13,129.86901514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739748374,[[193.86,2.84],[193.85,1.6486],[193.84,20.43007766],[193.82,57.1694778],[193.81,84.9548167]],[[193.98,2.84],[194.04,35.94007766],[194.06,3.1254],[194.07,55.83456628],[194.12,6.95818939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739748782,[[193.91,2.5795],[193.86,2.84],[193.85,1.6486],[193.84,20.43007766],[193.82,57.1694778]],[[193.96,2.5791],[193.98,2.84],[194.04,35.94007766],[194.06,3.1254],[194.07,55.83456628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739749075,[[193.86,2.84],[193.85,1.6486],[193.84,20.43007766],[193.82,57.1694778]],[[193.96,2.5791],[193.98,2.84],[194.04,35.94007766],[194.06,3.1254],[194.07,55.83456628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739749076,[[193.86,2.84],[193.85,1.6486],[193.84,20.43007766],[193.82,57.1694778],[192.46,40.77494332]],[[193.98,2.84],[194.04,35.94007766],[194.06,3.1254],[194.07,55.83456628],[194.12,22.42818939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739749678,[[193.86,2.84],[193.85,1.6486],[193.84,20.43007766],[193.82,1.5588],[193.81,1.5388]],[[193.98,2.84],[194.04,35.94007766],[194.06,3.1254],[194.07,55.83456628],[194.09,6.95818939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739749878,[[193.92,2.5795],[193.86,2.84],[193.85,1.6486],[193.84,20.43007766],[193.82,1.5588]],[[193.97,2.5789],[193.98,2.84],[194.04,35.94007766],[194.06,3.1254],[194.07,55.83456628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739750580,[[193.93,2.5793],[193.86,2.84],[193.85,1.6486],[193.84,20.43007766],[193.82,1.5588]],[[193.97,2.5789],[193.98,2.84],[194.04,35.94007766],[194.06,3.1254],[194.07,55.83456628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739750782,[[193.86,2.84],[193.85,1.6486],[193.84,20.43007766],[193.82,1.5588],[193.74,301.72747408]],[[193.97,2.5789],[193.98,2.84],[194.04,35.94007766],[194.06,3.1254],[194.07,55.83456628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739751081,[[193.86,2.84],[193.85,1.6486],[193.84,20.43007766],[193.82,1.5588],[193.75,64.33447743]],[[193.97,2.5789],[193.98,2.84],[194.04,35.94007766],[194.06,3.1254],[194.07,55.83456628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739751379,[[193.92,2.5794],[193.86,2.84],[193.85,1.6486],[193.84,20.43007766],[193.82,1.5588]],[[193.97,2.5789],[193.98,2.84],[194.04,35.94007766],[194.06,3.1254],[194.07,55.83456628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739752081,[[193.89,2.5798],[193.86,2.84],[193.85,1.6486],[193.84,20.43007766],[193.82,1.5588]],[[193.98,5.4187],[194.04,35.94007766],[194.06,3.1254],[194.07,55.83456628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739752282,[[193.86,2.84],[193.85,1.6486],[193.84,20.43007766],[193.82,1.5588],[193.76,188.37661477]],[[193.98,2.84],[194.04,35.94007766],[194.06,3.1254],[194.07,55.83456628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739752576,[[193.86,15.60637654],[193.85,1.6486],[193.82,1.5588],[193.8,96.18239324],[193.79,5.1623]],[[193.98,2.84],[194.0,12.76637654],[194.04,15.51],[194.06,3.1254],[194.07,55.83456628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739752780,[[193.93,2.5793],[193.86,15.60637654],[193.85,1.6486],[193.82,1.5588],[193.8,96.18239324]],[[193.97,2.5789],[193.98,2.84],[194.0,12.76637654],[194.06,3.1254],[194.07,55.83456628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739752781,[[193.93,2.5793],[193.86,15.60637654],[193.85,1.6486],[193.82,1.5588],[193.8,96.18239324]],[[193.97,2.5789],[193.98,2.84],[194.0,12.76637654],[194.03,15.51],[194.06,3.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739752981,[[193.86,15.60637654],[193.85,1.6486],[193.82,1.5588],[193.8,96.18239324],[193.75,53.6]],[[193.97,2.5789],[193.98,2.84],[194.0,12.76637654],[194.03,15.51],[194.06,3.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739753384,[[193.92,2.5795],[193.86,15.60637654],[193.85,1.6486],[193.82,1.5588],[193.8,96.18239324]],[[193.97,2.5789],[193.98,2.84],[194.0,12.76637654],[194.03,15.51],[194.06,3.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739753782,[[193.92,2.5795],[193.86,15.60637654],[193.85,1.6486],[193.82,1.5588],[193.8,96.18239324]],[[193.98,2.84],[194.0,12.76637654],[194.05,15.51],[194.06,3.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739753984,[[193.92,2.5795],[193.86,15.60637654],[193.85,1.6486],[193.82,1.5588],[193.8,96.18239324]],[[193.96,2.579],[193.98,2.84],[194.0,12.76637654],[194.05,15.51],[194.06,3.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739754177,[[193.92,2.5795],[193.86,12.76637654],[193.85,1.6486],[193.82,1.5588],[193.8,96.18239324]],[[193.96,2.579],[193.98,2.84],[194.0,12.76637654],[194.05,15.51],[194.06,3.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739754178,[[193.92,2.5795],[193.86,12.76637654],[193.85,1.6486],[193.84,2.84],[193.82,1.5588]],[[193.96,2.579],[193.98,2.84],[194.0,12.76637654],[194.05,15.51],[194.06,3.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739754380,[[193.85,1.6486],[193.82,1.5588],[193.81,1.5388],[193.8,68.37705434],[193.79,83.4160167]],[[193.94,12.76637654],[193.98,2.84],[194.0,28.27637654],[194.06,3.1254],[194.1,56.06913411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739754579,[[193.82,1.5588],[193.81,1.5388],[193.8,68.37705434],[193.79,83.4160167],[193.73,5.1641]],[[193.93,2.84],[193.94,12.76637654],[194.0,28.27637654],[194.06,3.1254],[194.07,71.30456628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739754782,[[193.82,1.5588],[193.81,1.5388],[193.8,69.89445434],[193.79,83.4160167],[193.78,144.94816853]],[[193.93,2.84],[193.94,12.76637654],[193.97,18.6863],[194.0,12.76637654],[194.07,71.30456628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739755181,[[193.85,2.5803],[193.82,1.5588],[193.81,1.5388],[193.8,69.89445434],[193.79,83.4160167]],[[193.9,2.5798],[193.93,2.84],[193.94,12.76637654],[193.97,18.6863],[194.0,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739755381,[[193.85,2.5803],[193.82,1.5588],[193.81,1.5388],[193.8,69.89445434],[193.79,83.4160167]],[[193.93,2.84],[193.94,12.76637654],[193.97,18.6863],[194.0,12.76637654],[195.28,50.85465971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739755684,[[193.85,2.5803],[193.82,1.5588],[193.81,1.5388],[193.8,14.28377654],[193.78,2.84]],[[193.93,2.84],[193.94,12.76637654],[193.97,18.6863],[194.0,12.76637654],[194.03,12.11448939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739755985,[[193.82,1.5588],[193.81,1.5388],[193.8,14.28377654],[193.78,2.84],[193.69,10.75820507]],[[193.93,2.84],[193.94,12.76637654],[193.97,18.6863],[194.0,12.76637654],[194.03,12.11448939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739756186,[[193.82,1.5588],[193.81,1.5388],[193.8,1.5174],[193.77,12.76637654],[193.69,10.75820507]],[[193.91,12.76637654],[193.93,2.84],[193.97,18.6863],[194.0,12.76637654],[194.03,12.11448939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739756375,[[193.81,1.5388],[193.8,1.5174],[193.77,12.76637654],[193.76,2.84],[193.59,25.21655954]],[[193.91,12.76637654],[193.93,2.84],[193.97,18.6863],[194.0,12.76637654],[194.03,12.11448939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739756577,[[193.81,4.1196],[193.8,1.5174],[193.77,12.76637654],[193.76,2.84],[193.75,1.5961]],[[193.91,12.76637654],[193.93,2.84],[193.97,18.6863],[194.0,12.76637654],[194.03,32.98905757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739756986,[[193.75,1.5961],[193.74,12.76637654],[193.67,233.6548227],[193.66,213.1622528],[193.64,337.83633706]],[[193.88,12.76637654],[193.93,18.35],[193.97,56.7963],[194.0,12.76637654],[194.03,48.45905757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739757178,[[193.79,2.5811],[193.75,3.1135],[193.74,17.17027654],[193.67,233.6548227],[193.66,213.1622528]],[[193.87,2.84],[193.88,12.76637654],[193.93,15.51],[193.97,56.7963],[194.0,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739757378,[[193.75,3.1135],[193.74,17.17027654],[193.67,233.6548227],[193.66,213.1622528],[193.53,5.38929111]],[[193.87,2.84],[193.88,12.76637654],[193.93,15.51],[193.97,56.7963],[194.0,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739757689,[[193.75,3.1135],[193.74,17.17027654],[193.72,43.71258257],[193.71,55.6106778],[193.69,83.4160167]],[[193.84,2.5806],[193.87,2.84],[193.88,12.76637654],[193.93,15.51],[193.97,56.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739757985,[[193.75,3.1135],[193.74,17.17027654],[193.72,43.71258257],[193.71,55.6106778],[193.69,83.4160167]],[[193.84,2.5806],[193.87,2.84],[193.88,12.76637654],[193.96,15.51],[193.97,56.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739758182,[[193.71,55.6106778],[193.7,15.60637654],[193.69,83.4160167],[193.66,177.64213734]],[[193.87,2.84],[193.88,12.76637654],[193.97,56.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739758183,[[193.71,55.6106778],[193.7,15.60637654],[193.69,83.4160167],[193.66,177.64213734],[193.64,284.21633706]],[[193.8,2.5812],[193.85,12.76637654],[193.87,18.35],[193.88,12.76637654],[193.97,61.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739758382,[[193.72,1.6483],[193.71,55.6106778],[193.7,17.13457654],[193.69,83.4160167],[193.66,177.64213734]],[[193.8,2.5812],[193.81,2.84],[193.85,12.76637654],[193.87,17.1022],[193.88,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739758586,[[193.72,1.6483],[193.71,57.1731778],[193.7,17.13457654],[193.69,83.4160167],[193.66,177.64213734]],[[193.81,2.84],[193.85,12.76637654],[193.87,17.1022],[193.88,12.76637654],[196.34,20.24164587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739758885,[[193.75,2.5816],[193.72,1.6483],[193.71,1.5625],[193.7,72.74525434],[193.68,83.4160167]],[[193.81,5.421],[193.85,12.76637654],[193.87,17.1022],[193.88,12.76637654],[193.99,6.95818939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739759186,[[193.72,1.6483],[193.71,1.5625],[193.7,72.74525434],[193.68,83.4160167]],[[193.81,5.421],[193.85,12.76637654],[193.87,17.1022],[193.88,12.76637654],[193.99,6.95818939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739759187,[[193.77,2.5815],[193.72,1.6483],[193.71,1.5625],[193.7,72.74525434],[193.68,83.4160167]],[[193.81,2.84],[193.85,12.76637654],[193.87,17.1022],[193.88,12.76637654],[193.99,22.42818939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739759393,[[193.73,12.76637654],[193.72,1.6483],[193.71,1.5625],[193.7,59.9788778],[193.68,83.4160167]],[[193.81,2.84],[193.83,2.5807],[193.85,12.76637654],[193.87,17.1022],[193.88,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739759685,[[193.76,2.5816],[193.72,1.6483],[193.71,1.5625],[193.7,59.9788778],[193.68,83.4160167]],[[193.81,2.84],[193.85,12.76637654],[193.87,17.1022],[193.88,12.76637654],[194.0,49.11094472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739759881,[[193.72,1.6483],[193.71,14.32887654],[193.7,59.9788778],[193.68,83.4160167],[193.47,5.168]],[[193.81,5.4211],[193.85,12.76637654],[193.87,17.1022],[193.88,12.76637654],[194.0,49.11094472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739760080,[[193.72,1.6483],[193.71,14.32887654],[193.7,4.3682],[193.65,55.6106778],[193.63,83.4160167]],[[193.81,5.4211],[193.85,12.76637654],[193.87,17.1022],[193.88,12.76637654],[193.95,6.95818939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739760484,[[193.76,2.5816],[193.72,1.6483],[193.71,14.32887654],[193.7,4.3682],[193.65,55.6106778]],[[193.81,5.4211],[193.85,12.76637654],[193.87,17.1022],[193.88,12.76637654],[193.95,6.95818939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739760985,[[193.74,2.5818],[193.72,1.6483],[193.71,14.32887654],[193.7,4.3682],[193.65,55.6106778]],[[193.8,2.5811],[193.81,2.84],[193.85,28.27637654],[193.87,1.5922],[193.88,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739761686,[[193.75,2.5817],[193.72,1.6483],[193.71,14.32887654],[193.7,4.3682],[193.64,55.6106778]],[[193.8,2.5811],[193.81,2.84],[193.85,28.27637654],[193.87,1.5922],[193.88,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739761889,[[193.75,2.5817],[193.72,1.6483],[193.71,14.32887654],[193.7,1.5282],[193.64,55.6106778]],[[193.8,2.5811],[193.81,2.84],[193.85,28.27637654],[193.87,1.5922],[193.88,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739762082,[[193.75,2.5817],[193.72,1.6483],[193.71,14.32887654],[193.7,1.5282],[193.69,2.84]],[[193.8,2.5811],[193.81,2.84],[193.85,28.27637654],[193.87,1.5922],[193.88,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739762982,[[193.75,2.5817],[193.72,1.6483],[193.71,14.32887654],[193.7,1.5282],[193.68,2.84]],[[193.8,2.5811],[193.81,2.84],[193.85,28.27637654],[193.87,3.1473],[193.88,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739764291,[[193.72,1.6483],[193.71,14.32887654],[193.7,1.5282],[193.68,2.84]],[[193.81,2.84],[193.85,12.76637654],[193.87,3.1473],[193.88,12.76637654],[193.89,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739764591,[[193.77,2.5815],[193.72,1.6483],[193.71,14.32887654],[193.7,1.5282],[193.68,2.84]],[[193.81,2.84],[193.85,12.76637654],[193.87,3.1473],[193.88,12.76637654],[193.89,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739765180,[[193.77,2.5815],[193.72,1.6483],[193.71,14.32887654],[193.7,1.5282],[193.69,0.20287]],[[193.81,2.84],[193.85,12.76637654],[193.87,3.1473],[193.88,12.76637654],[193.89,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739765382,[[193.77,2.5815],[193.72,1.6483],[193.71,14.32887654],[193.7,1.5282],[193.69,0.20287]],[[193.81,2.84],[193.82,2.5808],[193.85,12.76637654],[193.87,3.1473],[193.88,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739765886,[[193.72,1.6483],[193.71,14.32887654],[193.7,1.5282],[193.69,0.20287]],[[193.81,2.84],[193.84,2.5806],[193.85,12.76637654],[193.87,3.1473],[193.88,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739766185,[[193.72,1.6483],[193.71,14.32887654],[193.7,1.5282],[193.69,0.20287],[193.6,333.12577122]],[[193.81,2.84],[193.84,2.5806],[193.85,12.76637654],[193.87,3.1473],[193.88,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739766388,[[193.72,1.6483],[193.71,17.16887654],[193.7,1.5282],[193.69,0.20287],[193.63,55.6106778]],[[193.81,2.84],[193.84,2.5806],[193.85,12.76637654],[193.87,3.1473],[193.88,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739767488,[[193.74,12.76637654],[193.72,1.6483],[193.71,4.4025],[193.7,1.5282],[193.69,0.20287]],[[193.88,2.5801],[193.96,15.51],[194.0,83.49827272],[194.05,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739767693,[[193.77,12.76637654],[193.72,1.6483],[193.71,4.4025],[193.7,14.29457654],[193.69,0.20287]],[[193.88,5.4201],[193.91,12.76637654],[193.96,18.7414],[193.97,53.62],[193.99,6.95818939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739767892,[[193.82,2.5808],[193.78,1.6307],[193.77,12.76637654],[193.76,2.84],[193.72,1.6483]],[[193.91,12.76637654],[193.96,18.7414],[193.97,53.62],[193.99,6.95818939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739767893,[[193.82,2.5808],[193.78,1.6307],[193.77,12.76637654],[193.76,2.84],[193.72,1.6483]],[[193.87,2.84],[193.91,12.76637654],[193.96,18.7414],[193.97,53.62],[193.99,6.95818939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739768090,[[193.82,2.5808],[193.79,1.5386],[193.78,1.6307],[193.77,12.76637654],[193.76,2.84]],[[193.87,2.84],[193.91,12.76637654],[193.96,18.7414],[193.97,53.62],[193.99,6.95818939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739768493,[[193.82,2.5808],[193.79,1.5386],[193.78,1.6307],[193.77,12.76637654],[193.76,2.84]],[[193.86,2.8],[193.89,2.58],[193.91,12.76637654],[193.96,18.7414],[193.97,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739768695,[[193.82,2.5808],[193.79,1.5386],[193.78,1.6307],[193.77,12.76637654],[193.76,2.84]],[[193.86,2.8],[193.91,12.76637654],[193.96,18.7414],[193.97,53.62],[194.0,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739769195,[[193.8,2.581],[193.79,1.5386],[193.78,1.6307],[193.77,12.76637654],[193.65,142.10816853]],[[193.86,2.8],[193.91,28.27637654],[193.96,3.2314],[193.97,53.62],[194.0,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739769394,[[193.8,2.581],[193.79,1.5386],[193.78,1.6307],[193.77,12.76637654],[193.75,2.8]],[[193.86,2.8],[193.91,28.27637654],[193.96,3.2314],[193.97,53.62],[194.0,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739769583,[[193.79,1.5386],[193.78,1.6307],[193.77,12.76637654],[193.75,2.8],[192.85,70.60593991]],[[193.86,5.3803],[193.91,28.27637654],[193.96,3.2314],[193.97,53.62],[194.0,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739769784,[[193.81,2.5809],[193.79,1.5386],[193.78,1.6307],[193.75,2.8],[193.53,19.07184246]],[[193.86,5.3803],[193.91,28.27637654],[193.96,3.2314],[193.97,53.62],[194.0,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739769994,[[193.79,1.5386],[193.78,1.6307],[193.75,2.8],[193.74,12.76637654],[193.6,12.76637654]],[[193.86,2.8],[193.91,28.27637654],[193.96,3.2314],[193.97,53.62],[194.0,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739770193,[[193.78,1.6307],[193.75,2.8],[193.74,12.76637654],[193.6,12.76637654]],[[193.83,2.5807],[193.86,2.8],[193.88,12.76637654],[193.95,15.51],[193.96,3.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739770391,[[193.79,2.5812],[193.78,1.6307],[193.75,2.8],[193.74,12.76637654],[193.73,1.6656]],[[193.83,2.5807],[193.86,2.8],[193.88,12.76637654],[193.95,15.51],[193.96,3.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739770696,[[193.79,2.5812],[193.78,1.6307],[193.74,12.76637654],[193.73,1.6656],[193.72,4.4483]],[[193.86,2.8],[193.88,12.76637654],[193.95,15.51],[193.96,3.2314],[195.23,101.46567944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739770895,[[193.79,2.5812],[193.78,1.6307],[193.74,12.76637654],[193.73,1.6656],[193.72,4.4483]],[[193.84,2.5806],[193.86,2.8],[193.88,12.76637654],[193.95,15.51],[193.96,3.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739771986,[[193.75,2.5817],[193.73,1.6656],[193.72,1.6483],[193.66,5.1658],[193.63,142.10816853]],[[193.83,2.5808],[193.85,12.76637654],[193.86,18.31],[193.88,12.76637654],[193.96,3.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739772185,[[193.73,1.6656],[193.72,1.6483],[193.7,4.4308],[193.69,12.96924654],[193.63,142.10816853]],[[193.85,28.27637654],[193.86,2.8],[193.87,3.2461],[193.88,12.76637654],[193.98,20.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739772692,[[193.73,1.6656],[193.72,1.6483],[193.7,4.4308],[193.69,12.96924654],[193.63,142.10816853]],[[193.8,2.5811],[193.85,28.27637654],[193.86,2.8],[193.87,3.2461],[193.88,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739772896,[[193.73,1.6656],[193.72,1.6483],[193.7,4.4308],[193.69,12.96924654],[193.62,99.34578199]],[[193.79,2.8],[193.8,2.5811],[193.85,28.27637654],[193.87,3.2461],[193.88,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739773496,[[193.75,2.5816],[193.73,1.6656],[193.72,1.6483],[193.7,4.4308],[193.69,12.96924654]],[[193.79,2.8],[193.8,2.5811],[193.85,28.27637654],[193.87,3.2461],[193.88,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739774998,[[193.77,2.5814],[193.73,1.6656],[193.72,1.6483],[193.7,4.4308],[193.69,12.96924654]],[[193.79,2.8],[193.81,2.581],[193.85,12.76637654],[193.87,18.7561],[193.88,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739778603,[[193.77,2.5814],[193.73,1.6656],[193.72,1.6483],[193.7,4.4308],[193.69,12.96924654]],[[193.79,2.8],[193.81,2.581],[193.85,28.27637654],[193.87,3.2461],[193.88,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739778794,[[193.77,2.5814],[193.73,1.6656],[193.72,1.6483],[193.7,4.4308],[193.69,12.96924654]],[[193.81,2.581],[193.85,28.27637654],[193.87,3.2461],[193.88,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739779002,[[193.77,2.5814],[193.73,1.6656],[193.72,1.6483],[193.7,4.4308],[193.69,12.96924654]],[[193.81,5.381],[193.85,28.27637654],[193.87,3.2461],[193.88,12.76637654],[194.01,143.07552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739779502,[[193.77,2.5814],[193.73,1.6656],[193.72,1.6483],[193.7,4.4308],[193.69,12.96924654]],[[193.81,5.381],[193.85,28.27637654],[193.87,3.2461],[193.88,12.76637654],[193.97,89.96456818]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739780400,[[193.75,2.5817],[193.73,1.6656],[193.72,1.6483],[193.7,4.4308],[193.69,12.96924654]],[[193.81,2.8],[193.85,28.27637654],[193.87,3.2461],[193.88,12.76637654],[193.93,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739780602,[[193.75,2.5817],[193.72,1.6483],[193.7,4.4308],[193.69,12.96924654],[193.58,162.60433843]],[[193.81,2.8],[193.85,28.27637654],[193.87,3.2461],[193.88,12.76637654],[193.93,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739780798,[[193.7,1.6308],[193.69,12.96924654],[193.63,1.5422],[193.58,162.60433843],[193.57,522.28213734]],[[193.81,18.31],[193.87,3.2461],[193.88,12.76637654],[193.93,20.629],[193.96,6.95818939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739781003,[[193.7,1.6308],[193.69,0.20287],[193.66,12.76637654],[193.63,3.1764],[193.58,154.85223843]],[[193.75,2.5818],[193.79,12.76637654],[193.81,18.31],[193.87,3.2461],[193.88,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739781303,[[193.69,0.20287],[193.63,15.94277654],[193.62,46.53510419],[193.58,154.85223843],[193.49,7.7556]],[[193.75,2.8],[193.76,12.76637654],[193.79,15.51],[193.87,3.2461],[193.88,17.92667654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739781605,[[193.69,0.20287],[193.68,2.5827],[193.63,17.58497654],[193.62,46.53510419],[193.58,154.85223843]],[[193.75,2.8],[193.76,12.76637654],[193.79,15.51],[193.87,3.2461],[193.88,17.92667654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739781798,[[193.69,0.20287],[193.68,2.5827],[193.63,17.58497654],[193.62,46.53510419],[193.58,154.85223843]],[[193.75,2.8],[193.76,28.27637654],[193.78,1.639],[193.87,1.6558],[193.88,33.39667654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739782004,[[193.69,0.20287],[193.63,17.58497654],[193.62,43.73510419],[193.61,58.4106778],[193.58,154.85223843]],[[193.75,2.8],[193.76,28.27637654],[193.78,1.639],[193.87,1.6558],[193.88,33.39667654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739782203,[[193.69,0.20287],[193.67,2.5828],[193.63,17.58497654],[193.62,43.73510419],[193.61,58.4106778]],[[193.71,2.5823],[193.75,2.8],[193.76,28.27637654],[193.78,1.639],[193.87,1.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739782397,[[193.69,0.20287],[193.63,4.8186],[193.61,55.6106778],[193.6,12.76637654],[193.59,83.4160167]],[[193.75,2.8],[193.78,1.639],[193.87,1.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739782398,[[193.69,0.20287],[193.63,4.8186],[193.61,55.6106778],[193.6,12.76637654],[193.59,83.4160167]],[[193.7,2.8],[193.73,12.76637654],[193.75,15.51],[193.78,1.639],[193.8,12.76637654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739782603,[[193.69,0.20287],[193.65,2.5831],[193.63,4.8186],[193.6,12.76637654],[193.59,2.8]],[[193.7,5.3824],[193.73,12.76637654],[193.75,15.51],[193.77,1.6615],[193.78,1.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739783206,[[193.69,0.20287],[193.65,2.5831],[193.63,4.8186],[193.6,12.76637654]],[[193.7,5.3824],[193.73,12.76637654],[193.75,15.51],[193.77,1.6615],[193.78,1.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739783501,[[193.69,0.20287],[193.65,2.5831],[193.63,4.8186],[193.6,12.76637654],[193.58,2.8]],[[193.7,5.3824],[193.73,12.76637654],[193.75,15.51],[193.77,1.6615],[193.78,1.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739783701,[[193.69,0.20287],[193.63,4.8186],[193.6,12.76637654],[191.79,1.87203774]],[[193.7,5.3824],[193.73,12.76637654],[193.74,15.51],[193.77,1.6615],[193.78,1.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739783907,[[193.69,0.20287],[193.66,2.5829],[193.63,4.8186],[193.6,12.76637654],[193.58,2.8]],[[193.7,5.3824],[193.73,12.76637654],[193.74,15.51],[193.77,1.6615],[193.78,1.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739784103,[[193.69,0.20287],[193.63,4.8186],[193.6,12.76637654],[193.58,2.8]],[[193.7,5.3824],[193.73,12.76637654],[193.77,1.6615],[193.78,1.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739784104,[[193.69,0.20287],[193.63,4.8186],[193.6,12.76637654],[193.58,2.8],[193.53,5.1694]],[[193.7,5.3824],[193.73,28.27637654],[193.77,1.6615],[193.78,1.639],[193.86,43.30275757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739784308,[[193.69,0.20287],[193.63,4.8186],[193.58,2.8],[193.57,12.76637654],[193.53,5.1694]],[[193.7,5.3824],[193.73,28.27637654],[193.77,1.6615],[193.78,1.639],[193.86,43.30275757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739784506,[[193.69,0.20287],[193.63,7.4018],[193.58,2.8],[193.57,12.76637654],[193.53,5.1694]],[[193.7,5.3824],[193.73,28.27637654],[193.77,1.6615],[193.78,1.639],[193.86,43.30275757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739784706,[[193.58,4.7635],[193.56,2.8],[193.54,12.76637654],[193.5,55.6106778],[193.46,522.32213734]],[[193.7,15.56637654],[193.73,15.51],[193.77,1.6615],[193.78,1.639],[193.82,5.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739784902,[[193.58,4.7635],[193.56,2.8],[193.54,12.76637654],[193.5,55.6106778],[193.46,231.32213734]],[[193.66,2.583],[193.7,31.07637654],[193.77,1.6615],[193.78,1.639],[193.82,20.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739785209,[[193.58,4.7635],[193.56,2.8],[193.54,12.76637654],[193.5,55.6106778],[193.47,154.85223843]],[[193.65,2.8],[193.7,28.27637654],[193.77,1.6615],[193.78,1.639],[193.82,20.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739786212,[[193.62,2.5835],[193.58,4.7635],[193.56,2.8],[193.54,12.76637654],[193.5,55.6106778]],[[193.65,2.8],[193.66,2.5831],[193.7,28.27637654],[193.77,1.6615],[193.78,1.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739786506,[[193.58,4.7635],[193.56,2.8],[193.54,12.76637654],[193.47,55.6106778],[193.46,137.0960167]],[[193.65,2.8],[193.66,2.5831],[193.7,28.27637654],[193.77,1.6615],[193.78,1.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739786704,[[193.6,2.5837],[193.58,4.7635],[193.56,2.8],[193.54,12.76637654],[193.47,55.6106778]],[[193.65,2.8],[193.66,2.5831],[193.7,28.27637654],[193.77,1.6615],[193.78,1.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739787410,[[193.61,2.5836],[193.58,4.7635],[193.56,2.8],[193.54,12.76637654],[193.46,109.2906778]],[[193.65,2.8],[193.66,2.5831],[193.7,28.27637654],[193.77,1.6615],[193.78,1.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739820532,[[193.22,2.74],[193.21,17.44607654],[193.11,15.47],[193.1,303.76637654]],[[193.33,12.76637654],[193.35,5.3272],[193.4,12.76637654],[193.62,27.83275757],[193.63,55.66551514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739865360,[[193.37,2.76],[193.36,12.76637654],[193.33,1.5444],[193.32,3.1497]],[[193.45,2.5858],[193.47,2.76],[193.49,12.76637654],[193.53,1.5182],[193.54,57.56843875]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739875773,[[193.26,0.22497],[193.22,4.8596],[193.2,12.76637654],[193.15,86.0550427],[193.12,177.64213734]],[[193.27,2.5882],[193.29,2.76],[193.34,12.76637654],[193.35,1.653],[193.36,1.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739932710,[[193.46,2.74],[193.45,12.76637654],[193.41,4.8357],[193.34,291.0],[193.21,64.1558]],[[193.58,2.74],[193.59,14.34667654],[193.6,1.6554],[193.61,53.78],[193.64,36.97071334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739943122,[[193.46,12.76637654],[193.44,4.4046],[193.4,15.97717654],[193.37,57.44242489],[193.36,86.16363733]],[[193.58,55.97248543],[193.59,4.33],[193.61,12.76637654],[193.63,1.6092],[193.69,30.20538445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734740006371,[[193.52,2.5847],[193.46,12.83276305],[193.44,2.82],[193.41,3.1766],[193.4,14.41096305]],[[193.57,2.5842],[193.59,7.12273178],[193.6,21.36819534],[193.61,56.98185425],[193.62,98.30554443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734740062204,[[193.29,1.5296],[193.28,12.83276305],[193.26,2.78],[193.24,1.5873],[193.22,14.36436305]],[[193.41,2.78],[193.44,17.50306305],[193.45,56.00965067],[193.54,5.1694],[193.55,143.07552192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734740111540,[[193.06,5.9015],[193.04,1.6208],[193.03,12.83276305],[192.78,12.98131269],[192.62,355.28427468]],[[193.15,2.5899],[193.17,15.53276305],[193.2,53.82],[193.26,15.52],[193.29,4.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1734740156667,[[193.59,12.84591203],[193.58,4.8037],[193.57,2.7],[193.5,12.84591203],[193.41,334.44500815]],[[193.64,3.12],[193.71,2.7],[193.72,1.5329],[193.73,15.88671203],[193.8,12.84591203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734740218417,[[193.49,2.5852],[193.44,14.42211203],[193.43,2.72],[193.42,3.1954],[193.34,91.02505553]],[[193.55,2.72],[193.6,14.48901203],[193.62,8.78363178],[193.63,21.36819534],[194.88,50.93583254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734740246033,[[193.5,2.585],[193.47,4.3557],[193.45,14.47241203],[193.4,75.37104601],[193.39,86.02865097]],[[193.54,2.5847],[193.57,2.7],[193.59,12.84591203],[193.63,1.5693],[193.64,1.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734740270348,[[193.28,4.8169],[193.27,2.5882],[193.26,12.84591203],[193.16,53.78],[193.15,291.0]],[[193.38,2.68],[193.41,12.84591203],[193.45,5.1717],[193.46,18.8406],[193.5,19.95793651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734740338315,[[193.31,2.5875],[193.27,6.2036],[193.26,12.85983528],[193.2,12.85983528],[193.16,5.1791]],[[193.35,2.5871],[193.36,2.94],[193.39,1.5406],[193.41,14.52483528],[193.42,38.0622223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734740376647,[[193.62,2.5834],[193.58,15.95993528],[193.57,2.78],[193.53,1.5657],[193.52,12.85983528]],[[193.71,2.78],[193.72,12.85983528],[193.74,4.7492],[193.76,7.7453],[193.78,7.11202448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734740429691,[[193.7,15.5509084],[193.65,1.657],[193.64,1.6749],[193.63,1.6578],[193.6,12.7909084]],[[193.82,2.76],[193.84,12.7909084],[193.86,1.5708],[193.89,17.1088],[193.9,14.4531084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734740462904,[[193.8,2.5811],[193.79,20.46770333],[193.77,2.74],[193.75,3.1149],[193.74,1.6309]],[[193.85,2.5806],[193.87,2.74],[193.91,3.204],[193.95,12.06587036],[193.96,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734740512938,[[193.76,2.5816],[193.73,15.91866493],[193.72,1.5719],[193.71,2.7],[193.62,57.19769543]],[[193.8,2.7],[193.81,2.5811],[193.87,12.77536493],[193.89,1.5687],[193.9,28.29536493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734740545265,[[194.12,4.246],[194.1,22.01787921],[194.09,1.5857],[194.0,81.1118213],[193.86,57.19769543]],[[194.17,2.5763],[194.2,0.22363],[194.24,2.68],[194.26,1.6624],[194.28,37.46197921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734740581286,[[194.16,2.5763],[194.15,2.82],[194.14,1.5853],[194.13,3.0421],[194.12,12.73595502]],[[194.2,2.5759],[194.24,2.82],[194.26,30.25773258],[194.27,73.09262349],[195.97,25.10457137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734740626422,[[194.17,2.5761],[194.12,15.41493687],[194.07,1.544],[194.06,3.1239],[194.05,5.1554]],[[194.21,2.5757],[194.23,2.68],[194.26,4.7838],[194.28,12.73493687],[194.31,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734740661238,[[194.13,12.73447562],[194.12,2.68],[194.09,4.6342],[194.01,348.00575584],[194.0,98.24310938]],[[194.23,2.68],[194.26,1.5496],[194.27,82.03623562],[194.29,3.2689],[194.31,28.67313258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734740713094,[[194.27,8.14110975],[194.26,1.5423],[194.25,2.5751],[194.24,2.66],[194.22,3.2259]],[[194.34,2.574],[194.36,8.14110975],[194.37,2.66],[194.4,13.64475669],[194.41,1.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734740763730,[[194.44,1.6104],[194.43,8.13736441],[194.41,1.644],[194.28,291.0],[194.22,7.7266]],[[194.55,2.66],[194.57,1.5959],[194.61,17.0732],[194.62,1.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734740816055,[[194.61,3.1165],[194.58,17.89965655],[194.51,1.5465],[194.5,12.66895655],[194.44,354.16671034]],[[194.64,2.57],[194.68,0.86504539],[194.69,2.66],[194.72,12.66895655],[194.75,1.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1734740849602,[[194.57,8.11541716],[194.55,2.5711],[194.48,2.66],[194.45,3.1813],[194.44,64.75001457]],[[194.6,2.5706],[194.62,2.66],[194.65,8.11541716],[194.66,1.6648],[194.67,28.67313258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734740889727,[[194.2,16.93527919],[194.19,1.635],[194.18,4.2506],[194.07,349.655],[193.86,5.148]],[[194.25,2.5751],[194.32,2.66],[194.33,14.35207919],[194.37,1.5891],[194.38,1.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734740943654,[[194.0,8.16302073],[193.97,2.66],[193.96,4.6931],[193.87,348.00575584],[193.86,85.50863376]],[[194.1,2.66],[194.13,3.2192],[194.14,1.5976],[194.16,15.44],[194.51,5.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734741001092,[[193.99,8.16302073],[193.96,7.4871],[193.95,97.81871597],[193.94,85.50863376],[193.9,13.50308594]],[[194.07,10.80302073],[194.12,27.60624578],[194.15,33.82613258],[194.2,230.74031139],[194.42,206.41850306]]]
["bitfinex-derivatives","SOLF0:USTF0",1734741063852,[[193.91,8.16302073],[193.89,2.64],[193.81,4.8631],[193.75,296.1636],[193.71,94.45698277]],[[193.96,2.579],[193.98,15.33130387],[193.99,21.50484944],[194.0,59.98626518],[194.01,86.01939777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734741098579,[[194.09,8.16302073],[194.06,2.64],[194.02,3.0395],[193.88,57.00575584]],[[194.13,2.5768],[194.18,1.6316],[194.2,3.1096],[194.24,15.44],[196.72,75.98450083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734741156629,[[194.06,12.73172194],[194.05,2.64],[194.04,1.6573],[194.03,1.576],[192.51,50.43105598]],[[194.17,2.64],[194.21,12.73172194],[194.22,69.30442916],[194.23,28.67313258],[195.5,50.81373953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734741222791,[[194.5,12.71906791],[194.48,2.64],[194.45,4.789],[194.4,12.71906791],[192.83,49.85955398]],[[194.61,2.64],[194.64,12.71906791],[194.67,4.731],[194.68,0.86504539],[194.69,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734741230190,[[194.73,5.6034],[194.72,12.71906791],[194.6,66.17906791],[194.32,57.00575584],[192.96,529.48418061]],[[194.86,2.62],[194.87,12.71906791],[194.89,1.5579],[194.92,18.5979],[196.22,50.04728917]]]
["bitfinex-derivatives","SOLF0:USTF0",1734741313573,[[194.55,1.5682],[194.54,1.5166],[194.53,12.71906791],[194.51,4.235],[194.4,303.71906791]],[[194.66,1.6297],[194.67,12.71906791],[194.69,18.1],[194.72,1.6658],[194.73,1.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734741349098,[[194.25,1.6016],[194.24,56.05746083],[194.23,102.40560167],[194.21,14.19244944],[194.2,179.22635619]],[[194.37,4.1648],[194.38,12.71906791],[194.41,15.48],[194.46,18.701],[194.5,12.71906791]]]
["bitfinex-derivatives","SOLF0:USTF0",1734741362010,[[194.34,2.5738],[194.29,12.71906791],[194.27,12.98693625],[194.25,13.33477485],[194.23,1.5579]],[[194.39,2.62],[194.42,1.5436],[194.43,12.71906791],[194.47,15.48],[194.5,41.02721141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734741431164,[[194.36,2.5735],[194.33,12.71906791],[194.32,2.62],[194.31,1.6608],[194.2,308.87046791]],[[194.41,2.5731],[194.45,2.62],[194.47,1.5432],[194.48,1.5878],[194.49,14.27056791]]]
["bitfinex-derivatives","SOLF0:USTF0",1734741488505,[[194.46,2.5723],[194.45,15.33906791],[194.3,303.71906791],[194.29,53.56],[194.26,195.0]],[[194.52,2.5715],[194.54,3.1435],[194.55,2.62],[194.57,1.523],[194.61,28.17906791]]]
["bitfinex-derivatives","SOLF0:USTF0",1734741528944,[[194.49,2.5719],[194.46,2.64],[194.45,12.71906791],[194.38,303.71906791],[194.33,5.1481]],[[194.5,21.27442753],[194.51,56.61628702],[194.52,84.92443053],[194.54,142.88794488],[194.55,178.6099311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734741571879,[[194.73,2.5688],[194.67,12.71906791],[194.64,2.66],[194.6,12.71906791],[194.59,5.1412]],[[194.76,4.2004],[194.77,4.0787],[194.79,1.5545],[194.81,12.71906791],[194.82,28.36705111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734741625621,[[194.91,2.5663],[194.87,8.09768911],[194.82,2.62],[194.74,5.1371],[193.86,33.03063784]],[[194.95,5.1859],[194.96,3.2752],[194.97,9.68018911],[194.98,53.42],[194.99,7.09262358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734741663962,[[194.66,8.09768911],[194.62,2.62],[194.6,1.0182],[194.57,1.5025],[194.5,56.50537223]],[[194.72,2.62],[194.79,34.0425],[194.81,1.6308],[194.82,38.35744103],[194.85,81.74705111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734741710105,[[194.68,8.10981977],[194.64,2.62],[194.61,1.5196],[194.6,2.6263],[194.59,5.1412]],[[194.76,2.62],[194.78,8.10981977],[194.79,17.1023],[194.81,1.5978],[194.82,8.62252358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734741748823,[[194.42,12.67762472],[194.41,3.6409],[194.39,1.5416],[194.32,58.5884],[193.77,154.27443196]],[[194.51,2.5717],[194.54,2.62],[194.55,15.46],[194.56,12.67762472],[194.58,4.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734741788459,[[194.48,10.74578157],[194.47,2.5721],[194.45,1.0234],[194.42,1.5581],[194.41,1.55]],[[194.57,8.12578157],[194.58,2.62],[194.6,17.0891],[194.62,1.6652],[194.67,72.06628702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734741834392,[[194.31,2.5743],[194.27,8.12578157],[194.26,2.62],[194.22,3.1905],[194.21,63.23997113]],[[194.34,2.574],[194.35,2.62],[194.37,8.12578157],[194.4,4.6585],[194.42,28.36705111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734741894943,[[194.28,2.76186],[194.27,8.12578157],[194.22,1.5774],[194.2,64.27475865]],[[194.34,2.6],[194.35,8.12578157],[194.36,1.5131],[194.37,1.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734741958098,[[194.01,2.5783],[193.98,4.142],[193.97,13.7985994],[193.96,1.5481],[193.9,12.7653994]],[[194.05,2.5778],[194.09,2.6],[194.12,28.2153994],[194.13,4.6458],[195.44,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734741997929,[[193.94,9.82062841],[193.93,1.5386],[193.92,2.6],[193.9,63.33970421],[193.89,1.0337]],[[194.03,10.76522841],[194.09,15.45],[194.11,43.82705111],[194.12,5.1538],[194.13,56.61628702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734742049461,[[194.01,2.5782],[193.99,12.77437123],[193.98,1.6249],[193.97,2.6],[193.91,2.6931]],[[194.09,2.6],[194.12,14.34327123],[194.13,3.3028],[194.19,43.81705111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734742094601,[[194.03,8.16052512],[193.98,2.6],[193.95,1.6642],[193.94,2.5737],[193.87,434.38108495]],[[194.09,2.6],[194.11,8.16052512],[194.15,18.6878],[194.16,1.6402],[194.17,12.24512358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734742136742,[[194.22,8.16052512],[194.2,2.58],[194.11,3.0761],[194.08,292.0346],[194.07,5.155]],[[194.3,10.74052512],[194.32,1.5979],[194.33,1.59],[194.34,1.6132],[195.15,18.82459928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734742183871,[[194.24,10.73562512],[194.21,1.6099],[194.2,4.2513],[194.13,53.54],[194.12,56.50537223]],[[194.29,2.5746],[194.31,2.58],[194.32,8.16052512],[194.36,31.54915111],[194.37,17.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734742239805,[[194.28,8.16052512],[194.25,2.58],[194.21,1.6184],[194.17,5.1523],[194.15,2.6885]],[[194.34,4.2065],[194.36,12.27582512],[194.42,76.13262358],[194.44,56.61628702],[194.49,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734742283951,[[194.33,2.574],[194.32,8.16052512],[194.26,2.58],[194.24,3.1034],[194.19,6.185]],[[194.37,2.58],[194.38,1.5777],[194.4,9.67822512],[194.41,1.6177],[194.42,7.09262358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734742338682,[[193.9,74.37939851],[193.8,245.53779027],[193.76,215.07162743],[193.72,7.7465]],[[194.02,2.58],[194.03,12.75143408],[194.05,1.6227],[194.1,12.75143408],[194.12,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734742381920,[[193.94,2.5792],[193.89,12.76372081],[193.87,2.76102],[193.81,1.0465],[193.8,66.32372081]],[[193.97,2.58],[193.98,2.5787],[194.01,1.6208],[194.02,12.76372081],[194.04,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734742439760,[[193.84,8.16650125],[193.82,2.58],[193.8,56.50537223],[193.77,143.38108495],[193.76,179.22635619]],[[193.91,8.16650125],[193.94,2.58],[194.0,23.8145],[194.01,1.529],[194.04,43.84705111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734742497586,[[194.07,8.15499225],[194.06,2.5776],[194.02,1.6307],[194.01,58.41469252],[193.94,56.50537223]],[[194.12,2.5768],[194.14,2.58],[194.15,8.15499225],[194.2,17.1043],[194.21,31.66865111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734742535119,[[194.08,8.15499225],[194.04,2.56],[194.01,55.76869252],[193.97,1.5755],[193.94,57.54937223]],[[194.13,4.0841],[194.15,9.72579225],[194.19,24.20902358],[194.2,21.27442753],[194.22,84.92443053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734742631208,[[194.11,2.577],[194.1,12.73735644],[194.08,2.56],[194.06,2.5935],[194.0,66.25735644]],[[194.17,2.56],[194.22,12.73735644],[194.28,28.21735644],[194.29,20.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734742637811,[[194.02,15.29735644],[194.01,1.5806],[194.0,1.59],[193.96,64.36250281]],[[194.08,2.5774],[194.12,1.6485],[194.13,2.56],[194.18,28.21735644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734742734014,[[194.13,10.73219819],[194.11,2.54],[194.08,1.5956],[194.03,6.8101]],[[194.17,2.5762],[194.21,12.26999819],[194.23,3.2824],[194.27,22.57262358],[194.28,21.27442753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734742739317,[[194.1,2.577],[194.09,8.15549819],[194.03,1.654],[193.99,63.31131765]],[[194.13,2.5768],[194.17,10.69549819],[194.21,1.5745],[194.23,18.7624],[194.24,28.36705111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734742817474,[[193.98,2.5786],[193.95,12.74510871],[193.92,14.34020871],[193.91,2.54],[193.89,1.6454]],[[194.04,2.5779],[194.05,1.5348],[194.09,12.74510871],[194.12,3.1929],[194.17,7.09262358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734742865704,[[194.27,2.5748],[194.24,2.54],[194.23,1.6643],[194.22,12.74510871],[192.96,20.7686592]],[[194.36,4.142],[194.37,3.215],[194.42,15.48],[194.43,5.1455],[196.96,60.96253721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734742910550,[[194.32,12.74510871],[194.3,2.54],[194.24,5.1503],[194.23,1.6308],[194.13,84.75805834]],[[194.42,1.5817],[194.44,15.79460871],[194.5,15.48],[194.51,28.36705111],[194.53,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734742952666,[[194.63,12.74510871],[194.62,2.52],[194.6,1.5246],[194.59,2.6117],[194.51,296.1434]],[[194.73,5.8058],[194.74,1.6378],[194.75,2.52],[194.76,12.74510871],[194.8,28.36705111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734742989811,[[194.47,12.74510871],[194.45,1.5589],[194.43,3.5745],[194.4,12.74510871],[194.28,12.7423408]],[[194.54,2.52],[194.61,1.6391],[194.62,15.89720871],[194.67,15.43],[194.68,5.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734743026037,[[194.72,12.74510871],[194.71,2.52],[194.67,1.0282],[194.66,3.0982],[194.64,5.1398]],[[194.84,2.52],[194.87,1.5999],[194.88,28.17510871],[194.89,3.0695],[194.93,28.64355111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734743077367,[[194.76,15.28510871],[194.73,1.5164],[194.72,1.5173],[194.71,1.0234],[194.63,56.06384253]],[[194.85,1.6635],[194.86,2.54],[194.89,12.74510871],[194.9,15.43],[196.2,101.89764706]]]
["bitfinex-derivatives","SOLF0:USTF0",1734743108383,[[194.73,4.1493],[194.72,12.74510871],[194.64,1.5863],[194.63,63.09684468],[194.61,297.1635]],[[194.81,2.54],[194.84,1.572],[194.88,12.74510871],[194.9,0.2765],[194.93,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734743163541,[[194.84,12.74510871],[194.83,2.56],[194.82,1.6383],[194.81,1.5774],[194.77,57.08570002]],[[194.94,2.56],[194.98,45.60281804],[194.99,2.61909362],[195.0,1.02564102],[195.01,18.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734743214374,[[194.98,2.5655],[194.96,8.08420951],[194.93,1.5624],[194.92,2.62],[194.86,2.5673]],[[194.99,1.02569362],[195.0,1.02564102],[195.02,2.565],[195.03,8.08420951],[195.04,4.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734743275816,[[194.97,8.08420951],[194.93,2.54],[194.88,63.02516309],[194.87,57.60340002]],[[195.02,2.565],[195.04,2.54],[195.06,8.08420951],[195.07,1.6215],[195.1,56.6103705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734743316647,[[195.08,8.08420951],[195.02,1.5417],[195.01,2.52],[194.97,57.75786482],[194.94,57.67300002]],[[195.11,2.5638],[195.12,2.52],[195.14,1.5849],[195.15,3.1867],[195.17,8.08420951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734743353682,[[195.14,8.08420951],[195.08,2.52],[195.04,1.5936],[195.03,1.0163],[194.99,61.19710002]],[[195.19,2.52],[195.2,11.14336134],[195.21,28.30518524],[195.22,81.66458001],[195.25,148.01204488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734743421124,[[195.31,2.561],[195.27,8.08420951],[195.23,5.7595],[195.21,1.0127],[195.13,215.07162743]],[[195.35,10.64490951],[195.36,4.156],[195.39,17.0283],[195.41,1.5299],[195.42,43.70518524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734743459254,[[195.36,2.5605],[195.32,8.08420951],[195.27,2.54],[195.26,52.17537664],[195.25,56.06650002]],[[195.4,2.5601],[195.41,8.08420951],[195.45,18.6278],[195.47,1.6412],[195.48,43.70518524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734743507197,[[195.39,2.56],[195.36,12.58204239],[195.34,2.6687],[195.3,19.29854239],[195.27,53.24]],[[195.48,2.559],[195.5,2.56],[195.51,17.0275],[195.52,12.58204239],[195.54,7.07629631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734743555443,[[195.52,2.5585],[195.48,8.04546713],[195.46,2.54],[195.42,2.5583],[195.41,1.5537]],[[195.55,2.5581],[195.56,4.1451],[195.57,8.04546713],[195.59,1.6107],[195.62,22.47629631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734743593267,[[195.49,8.04546713],[195.48,3.1939],[195.47,2.54],[195.44,1.6478],[194.48,18.57014627]],[[195.58,2.52],[195.59,10.60306713],[195.65,15.37],[195.66,4.5532],[195.67,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734743657219,[[195.57,2.5578],[195.49,11.10136713],[195.47,2.52],[195.42,5.1194],[195.41,56.06650002]],[[195.58,2.52],[195.59,8.04546713],[195.6,2.5574],[195.63,18.5765],[195.65,1.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734743688342,[[195.43,2.5596],[195.36,2.52],[195.33,1.5967],[195.32,3.0907]],[[195.44,1.02333196],[195.49,2.52],[195.51,8.04546713],[195.53,4.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734743748000,[[195.8,2.5548],[195.79,8.04546713],[195.77,2.54],[195.7,59.07328068],[195.67,1.0444]],[[195.81,3.88672332],[195.86,8.04546713],[195.87,1.5195],[195.88,0.25613],[195.9,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734743777618,[[195.8,2.5548],[195.74,2.62],[195.73,12.52132559],[195.72,3.0243],[195.71,1.4984]],[[195.81,3.88672332],[195.82,0.20986],[195.85,2.62],[195.87,12.52132559],[195.92,18.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734743820751,[[195.76,2.5552],[195.68,15.18132559],[195.67,5.1129],[195.66,3.1465],[195.63,118.84185924]],[[195.81,7.45382332],[195.83,27.89132559],[195.89,7.07629631],[195.9,33.75021452]]]
["bitfinex-derivatives","SOLF0:USTF0",1734743863280,[[195.69,20.02303501],[195.68,2.78],[195.61,20.02303501],[195.56,353.79158957],[195.52,61.18330002]],[[195.81,2.78],[195.85,53.12],[195.88,1.5026],[196.04,219.43541732],[196.1,20.02303501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734743917922,[[195.92,2.5532],[195.88,2.76],[195.84,12.51609664],[195.8,12.51609664],[195.78,56.06650002]],[[195.97,2.5526],[195.99,2.76],[196.0,12.51609664],[196.01,1.6007],[196.02,3.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734743928429,[[195.79,12.51609664],[195.78,2.76],[195.76,56.06650002],[195.74,84.75805834],[195.62,301.2284]],[[195.91,2.5534],[195.93,2.76],[195.94,12.51609664],[195.96,16.9219],[195.98,3.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734744004390,[[195.6,16.80919664],[195.54,0.0648],[195.52,56.06650002],[195.51,97.9835562],[195.5,150.39415498]],[[195.71,2.5561],[195.72,15.25609664],[195.75,15.36],[195.77,4.7267],[195.78,12.51609664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734744012594,[[195.44,12.51609664],[195.42,1.5796],[195.41,0.0661],[195.38,56.06650002],[195.37,84.75805834]],[[195.54,2.68],[195.56,12.51609664],[195.57,1.6415],[195.58,3.173],[195.68,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734744081942,[[195.39,2.5601],[195.36,68.63709486],[195.35,89.17265834],[195.34,143.38108495],[195.32,179.22635619]],[[195.44,2.5595],[195.48,12.57059484],[195.5,18.14],[195.52,1.6322],[195.53,3.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734744091648,[[195.35,2.5606],[195.31,62.87268192],[195.3,2.78],[195.29,14.15559484],[195.26,56.06650002]],[[195.38,2.5603],[195.4,2.78],[195.42,12.57059484],[195.43,1.6337],[195.44,18.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734744163503,[[195.81,2.5545],[195.76,2.9],[195.74,12.57059484],[195.71,56.06650002],[195.7,84.75805834]],[[195.85,2.5541],[195.87,21.388],[195.88,1.5479],[195.9,12.57059484],[195.98,28.62572924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734744189913,[[196.01,2.552],[195.95,2.9],[195.94,12.57059484],[195.9,5.1069],[195.84,57.65110002]],[[196.05,1.648],[196.06,2.87542],[196.07,2.9],[196.08,14.09389484],[196.18,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734744246680,[[196.5,2.5457],[196.48,15.18570069],[196.42,12.48570069],[196.38,5.0944],[196.33,1.5092]],[[196.51,1.01775991],[196.54,1.4966],[196.56,1.5603],[196.6,12.69005069],[196.62,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734744270401,[[196.41,2.5468],[196.39,12.41806666],[196.38,2.7],[196.36,1.5824],[196.33,55.01128815]],[[196.5,1.5829],[196.51,2.7],[196.54,1.5208],[196.55,13.96676666],[196.93,59.39218726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734744325239,[[196.39,12.41806666],[196.38,2.84],[196.36,1.5184],[196.32,55.01128815],[196.31,82.51693223]],[[196.48,1.0179153],[196.5,80.0],[196.52,2.84],[196.53,17.20246666],[196.63,28.07568981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734744362859,[[196.33,55.01128815],[196.32,82.51693223],[196.3,12.41806666],[196.29,183.63065619],[196.25,52.9]],[[196.43,27.75806666],[196.44,1.01812258],[196.48,3.7979153],[196.49,4.7749],[196.5,92.41806666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734744413098,[[196.32,2.548],[196.29,12.41806666],[196.27,2.68],[196.24,117.58301178],[196.22,84.06313223]],[[196.39,4.0518],[196.4,2.68],[196.42,17.86722624],[196.45,13.93526666],[196.5,107.73806666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734744466241,[[196.41,2.5468],[196.39,7.96839842],[196.36,2.6],[196.34,1.5997],[196.3,55.01128815]],[[196.46,10.56839842],[196.47,2.5461],[196.5,95.34],[196.53,4.752],[196.54,52.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734744499868,[[196.41,2.5467],[196.38,7.96839842],[196.34,2.6],[196.31,1.573],[196.3,60.09204228]],[[196.45,5.1263],[196.47,7.96839842],[196.48,3.1165],[196.49,1.5542],[197.86,514.77794569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734744552120,[[196.02,2.5519],[195.97,2.6],[195.95,12.49681119],[195.93,1.5301],[195.92,12.49681119]],[[196.07,2.6],[196.08,1.623],[196.09,15.72201119],[196.11,2.5508],[196.15,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734744581139,[[196.05,2.5513],[196.02,2.58],[195.98,12.49681119],[195.96,1.4614],[195.94,62.66978815]],[[196.11,2.5507],[196.12,1.5631],[196.13,15.07681119],[196.15,15.29],[196.18,3.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1734744638668,[[195.76,12.51777542],[195.74,2.6],[195.72,56.47788815],[195.7,95.03470765],[194.29,49.49974497]],[[195.84,2.6],[195.89,1.5574],[195.9,12.51777542],[195.91,15.29],[197.3,141.13022507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734744675891,[[195.63,2.5568],[195.58,15.11355408],[195.57,56.47938815],[195.56,82.51693223],[195.14,20.67877127]],[[195.69,2.58],[195.7,12.53355408],[195.74,16.9405],[195.77,1.5804],[197.11,50.66196258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734744701801,[[195.61,2.6],[195.6,8.03096396],[195.55,5.1158],[195.54,55.01128815],[195.52,143.38108495]],[[195.72,2.6],[195.75,1.5202],[195.76,1.5603],[195.8,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734744770063,[[195.2,15.16289973],[195.16,4.771],[195.11,62.93140341],[195.1,12.56289973],[195.03,2.3387543]],[[195.31,2.6],[195.32,15.12399973],[195.37,16.7635],[195.4,1.5171],[195.45,71.45137964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734744795680,[[195.24,7.3825],[195.19,15.16289973],[195.16,0.182],[195.12,55.49357228],[195.08,179.22635619]],[[195.28,2.5616],[195.3,2.6],[195.32,27.94289973],[195.4,14.07999973],[195.42,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734744855231,[[194.94,2.5656],[194.91,12.71919071],[194.86,55.49357228],[194.82,184.36095619],[194.08,1188.0]],[[194.99,2.6],[195.0,8.08309071],[195.12,1.2634],[195.13,1.5234],[195.17,68.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1734744873543,[[195.05,2.5643],[195.01,2.6],[194.98,14.17716884],[194.97,1.5144],[194.96,1.5965]],[[195.11,12.64766884],[195.12,5.1634],[195.15,2.906],[195.2,12.64766884],[195.28,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734744923494,[[194.89,62.99836327],[194.88,3.1997],[194.87,2.66],[194.86,14.20964362],[194.84,55.49357228]],[[194.98,2.66],[195.0,12.63884362],[195.02,1.5269],[195.09,15.38],[195.1,28.02884362]]]
["bitfinex-derivatives","SOLF0:USTF0",1734744978537,[[194.8,2.5676],[194.78,1.5883],[194.77,4.209],[194.76,12.63884362],[194.71,1.5783]],[[194.85,2.567],[194.88,2.6],[194.9,12.63884362],[194.91,15.38],[194.97,61.28217964]]]
["bitfinex-derivatives","SOLF0:USTF0",1734745051191,[[194.89,2.5663],[194.87,4.7976],[194.86,12.6431775],[194.8,12.6431775],[194.77,55.49357228]],[[194.94,2.5658],[194.98,3.18],[195.01,12.6431775],[195.08,18.2203],[195.09,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734745071994,[[194.87,2.5666],[194.84,12.63848812],[194.82,4.7968],[194.8,58.63357228],[194.78,82.51693223]],[[194.92,2.566],[194.93,3.14],[194.97,12.63848812],[194.99,2.8332],[195.03,5.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734745150247,[[194.86,12.63258438],[194.85,2.76],[194.84,3.2095],[194.83,1.5737],[194.76,439.51738495]],[[194.97,7.0693521],[194.98,12.63258438],[195.04,3.2597],[195.06,16.926],[195.09,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734745163150,[[195.05,2.5643],[195.01,2.74],[195.0,3.0849],[194.99,1.5139],[194.98,12.63258438]],[[195.09,80.0],[195.11,2.74],[195.13,12.63258438],[195.14,1.6131],[195.17,1.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734745211784,[[195.01,2.5647],[194.96,14.24247026],[194.95,4.259],[194.93,1.5484],[194.9,112.50379865]],[[195.06,2.5642],[195.07,2.62],[195.09,92.61907026],[195.1,3.2712],[195.11,1.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734745271029,[[194.68,2.62],[194.67,12.61862103],[194.66,0.2419],[194.65,1.5349],[194.53,56.43724795]],[[194.8,2.62],[194.81,12.61862103],[194.88,15.4],[194.89,1.6159],[194.91,1.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734745295349,[[194.98,2.5652],[194.95,2.62],[194.93,1.6046],[194.92,12.61862103],[194.87,3.1558]],[[195.04,2.5645],[195.05,1.6316],[195.06,16.88159881],[195.07,1.5372],[195.1,21.05676736]]]
["bitfinex-derivatives","SOLF0:USTF0",1734745359097,[[195.05,2.5645],[194.99,1.5267],[194.98,15.23862103],[194.92,14.16402103],[194.86,56.34460483]],[[195.11,15.18242103],[195.15,15.4],[195.16,3.1506],[195.21,38.27699519],[195.24,5.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1734745384122,[[195.07,2.5643],[195.04,12.61862103],[195.03,1.599],[194.99,1.5922],[194.97,56.34460483]],[[195.13,2.5635],[195.17,15.23862103],[195.2,15.39],[195.22,1.5849],[195.23,1.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734745461078,[[195.16,12.61862103],[195.11,3.2934],[195.1,14.15392103],[195.04,373.51693223],[195.03,143.38108495]],[[195.27,2.6],[195.28,12.61862103],[195.31,1.6086],[195.32,18.5988],[195.33,1.57567696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734745478481,[[195.25,2.5618],[195.23,12.59089294],[195.2,4.5394],[195.19,2.6],[195.1,14.77279691]],[[195.3,2.5613],[195.31,4.2086],[195.32,1.6085],[195.33,15.39],[195.36,12.59089294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734745560352,[[195.78,15.13729145],[195.72,12.53729145],[195.71,4.6452],[195.7,2.00374152],[195.32,93.93512594]],[[195.88,4.1596],[195.89,1.5642],[195.91,16.948],[195.92,49.07767199],[195.94,53.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734745570764,[[195.75,4.1714],[195.74,68.88189628],[195.73,3.2992],[195.72,82.51693223],[195.71,143.38108495]],[[195.83,2.5544],[195.89,27.92729145],[195.93,0.32417],[195.94,4.0742],[195.99,1.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734745644823,[[195.72,5.8232],[195.71,14.09757665],[195.7,2.00374152],[195.65,143.38108495],[195.63,184.34005619]],[[195.85,2.64],[195.87,12.52557665],[195.88,1.5171],[195.9,27.91557665],[195.98,68.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734745663636,[[195.44,2.5596],[195.41,14.04477665],[195.4,4.2383],[195.34,1.6413],[195.3,308.64847665]],[[195.5,5.2389],[195.54,12.52557665],[195.56,3.2248],[195.59,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734745684053,[[195.47,2.68],[195.46,12.52557665],[195.4,14.03737665],[195.36,294.0622],[195.34,5.1217]],[[195.6,12.52557665],[195.61,2.68],[195.62,1.5825],[195.72,28.07568981],[195.76,195.31026713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734745742308,[[195.8,3.08],[195.79,12.52557665],[195.74,4.7834],[195.7,12.52557665],[195.64,347.34460483]],[[195.96,28.07568981],[196.0,142.88794488],[197.24,50.63922683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734745761316,[[195.73,2.5556],[195.7,12.52557665],[195.69,3.1229],[195.68,53.1],[195.65,1.6115]],[[195.84,16.9507],[195.85,15.62557665],[195.88,12.52557665],[195.9,3.2463],[195.91,28.35530372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734745847486,[[195.65,2.5568],[195.64,12.52995112],[195.6,1.4988],[195.59,5.25367871],[195.56,60.37370942]],[[195.71,2.5561],[195.77,2.84],[195.78,27.89995112],[195.81,4.7387],[195.88,75.54882593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734745861393,[[195.49,2.5588],[195.47,12.52995112],[195.45,3.0846],[195.43,2.76],[195.41,1.5867]],[[195.55,2.5582],[195.58,2.76],[195.61,4.7239],[195.62,12.52995112],[195.67,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734745933336,[[195.42,12.52995112],[195.4,2.66],[195.31,3.9861],[195.3,12.52995112],[195.27,56.11825175]],[[195.52,4.3156],[195.55,1.4988],[195.56,14.07525112],[195.58,15.37],[196.02,28.85814579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734745948252,[[195.44,2.5595],[195.41,16.78275112],[195.37,64.42734129],[195.32,56.11825175],[195.22,7.6872]],[[195.51,2.7],[195.55,15.37],[195.56,12.52995112],[195.6,14.02515112],[195.62,68.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734746011904,[[195.48,2.5589],[195.45,12.52995112],[195.44,4.04690273],[195.43,4.2378],[195.42,12.52995112]],[[195.54,2.5583],[195.57,2.62],[195.58,4.08849944],[195.59,12.52995112],[195.61,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734746071350,[[195.52,5.1784],[195.51,123.05130571],[195.5,1.5559],[195.45,54.0989],[195.4,68.64820287]],[[195.6,2.62],[195.65,16.9429],[195.66,15.76135112],[195.7,12.52995112],[204.89,7.50935262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734746115485,[[195.73,12.52995112],[195.72,2.62],[195.7,12.52995112],[195.64,2.513],[195.59,347.11825175]],[[195.86,15.36],[195.97,15.37],[196.25,5.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734746160329,[[195.63,8.02642668],[195.56,2.62],[195.54,1.5089],[195.52,56.52108085]],[[195.65,2.5567],[195.68,2.62],[195.71,8.02642668],[195.72,15.36],[195.75,3.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734746219671,[[195.54,4.04501677],[195.41,447.43798362],[195.35,291.0],[195.34,573.52433982],[195.24,7.686]],[[195.6,8.02642668],[195.63,2.62],[195.69,18.6073],[195.71,1.5942],[195.75,68.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734746247793,[[195.43,2.5595],[195.4,12.56961194],[195.37,1.6151],[195.36,3.9134934],[195.31,57.42498085]],[[195.49,2.5588],[195.52,2.62],[195.55,27.92961194],[195.57,3.2183],[195.58,14.16501194]]]
["bitfinex-derivatives","SOLF0:USTF0",1734746335070,[[195.65,8.03743699],[195.61,1.5481],[195.6,2.62],[195.54,157.87276355],[195.52,85.69877763]],[[195.72,4.1667],[195.73,8.03743699],[195.74,1.5297],[195.77,1.5283],[195.78,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734746361098,[[195.61,8.03743699],[195.54,101.3516827],[195.53,1.6521],[195.49,57.41808085]],[[195.68,13.89143699],[195.69,1.609],[195.72,15.36],[195.76,28.37489592],[195.77,56.74979186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734746414529,[[195.45,8.03743699],[195.42,2.6],[195.35,1.115],[195.34,3.1054],[195.28,56.52108085]],[[195.5,2.5586],[195.53,11.18333699],[195.57,15.36],[195.61,60.31372398],[195.62,21.28117194]]]
["bitfinex-derivatives","SOLF0:USTF0",1734746478573,[[195.34,10.60475677],[195.33,63.4939739],[195.32,2.6],[195.3,3.50313195],[195.29,1.6005]],[[195.4,2.56],[195.42,10.64415677],[195.49,15.36],[195.5,4.5468],[197.99,76.23488165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734746500592,[[195.16,3.63302991],[195.15,2.5632],[195.14,8.04415677],[195.11,4.1893],[195.07,2.6358]],[[195.2,2.5626],[195.21,2.6],[195.22,8.04415677],[195.23,1.5522],[195.24,1.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1734746556629,[[195.03,15.22218471],[195.0,0.216],[194.98,3.2774],[194.97,3.60664481],[194.78,5.119]],[[195.14,2.5634],[195.17,31.13958471],[195.18,1.5919],[195.26,158.24794488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734746586258,[[194.99,2.6],[194.98,12.62218471],[194.93,58.55420701],[194.91,84.17737763],[194.9,156.00326966]],[[195.08,2.5642],[195.09,3.1785],[195.1,2.6],[195.12,12.62218471],[195.15,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734746655610,[[194.99,8.0756408],[194.95,2.6],[194.92,1.5258],[194.86,60.31823234],[194.83,439.51598495]],[[195.04,1.5734],[195.1,3.0931],[195.14,15.41],[195.17,28.37489592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734746675235,[[195.34,2.5607],[195.31,12.58930512],[195.3,2.58],[195.23,1.5075],[195.22,12.58930512]],[[195.42,2.58],[195.43,5.6033],[195.44,1.625],[195.45,65.88930512],[195.49,7.09372398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734746710254,[[195.17,2.563],[195.14,15.16930512],[195.13,1.6263],[195.06,56.89690701],[195.05,84.17737763]],[[195.24,2.5621],[195.25,2.58],[195.28,4.7993],[195.29,12.58930512],[195.37,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734746760489,[[195.14,2.5633],[195.13,12.58930512],[195.06,56.89690701],[195.05,160.949307],[195.04,143.38108495]],[[195.21,2.5625],[195.22,2.58],[195.26,3.1956],[195.27,15.41],[195.28,12.58930512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734746802525,[[195.29,10.63272143],[195.21,1.626],[195.2,74.38555065],[194.13,42.95443411],[193.78,50.6664859]],[[195.37,1.5103],[195.38,9.65562143],[195.4,2.58],[195.45,15.41],[195.5,20.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734746882278,[[195.17,8.05272143],[195.14,2.58],[195.04,79.32364167],[195.03,56.89690701],[195.01,406.11742149]],[[195.24,2.58],[195.25,8.05272143],[195.26,3.0561],[195.27,97.64017227],[195.3,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734746912303,[[194.67,2.78],[194.66,2.90200422],[194.65,20.271594],[194.6,20.271594],[194.5,20.271594]],[[194.75,2.5685],[194.8,2.78],[194.81,20.271594],[194.87,16.9567],[194.88,1.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734746955421,[[194.7,2.5691],[194.69,2.7],[194.65,12.66450293],[194.61,1.5185],[194.6,14.24930293]],[[194.75,2.5685],[194.77,0.72],[194.78,2.7],[194.79,1.5543],[194.8,14.26570293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734746996658,[[194.67,2.5695],[194.65,12.66450293],[194.63,2.9],[194.62,12.66450293],[194.54,56.73621863]],[[194.73,2.5688],[194.77,6.1195],[194.78,12.95850293],[194.79,55.61597565],[196.61,1.88015432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734747023386,[[194.79,2.84],[194.77,12.66450293],[194.74,3.1934],[194.73,1.6373],[194.7,12.66450293]],[[194.84,4.11735105],[194.88,12.66450293],[194.9,1.6164],[194.91,2.84],[194.96,1.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734747059520,[[194.88,12.66450293],[194.86,2.86],[194.85,3.1011],[194.8,12.66450293],[194.74,347.73621863]],[[194.98,1.5914],[194.99,3.8924],[195.01,12.66450293],[195.03,15.39],[195.06,7.09372398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734747093934,[[194.6,2.5704],[194.56,1.5596],[194.55,20.31482298],[194.53,2.3597]],[[194.69,4.1679],[194.73,21.91702298],[194.74,1.6091],[194.8,80.12545032],[194.82,83.72712774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734747138277,[[194.25,2.8],[194.22,12.68257131],[194.13,53.48],[193.96,5.142],[193.95,175.34800072]],[[194.35,4.06150669],[194.36,12.68257131],[194.37,2.8],[194.38,3.2275],[194.4,1.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734747191906,[[194.26,2.9],[194.2,12.73139534],[194.19,2.5162],[194.12,1.5263]],[[194.27,4.09508148],[194.35,14.30199534],[194.36,3.1197],[194.4,28.19139534],[194.45,55.81808516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734747240158,[[194.3,13.45166899],[194.22,56.92855656],[194.21,85.10622949],[194.19,142.72331177],[191.49,138.59301153]],[[194.31,4.08589667],[194.35,2.5738],[194.38,8.13726899],[194.41,1.5303],[194.42,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734747282087,[[194.27,2.62],[194.26,8.13726899],[194.25,2.575],[194.17,4.1416],[194.14,120.17056339]],[[194.31,2.5744],[194.33,9.69576899],[194.36,1.6638],[194.39,2.62],[195.68,50.17519783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734747327811,[[194.29,1.67748919],[194.26,1.5823],[194.24,85.10622949]],[[194.41,3.98998865],[194.48,8.13726899],[194.49,4.8414],[194.52,3.99751698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734747376165,[[194.3,2.62],[194.27,8.13726899],[194.24,2.5752],[194.19,1.062],[194.18,104.38261422]],[[194.31,2.5743],[194.34,8.13726899],[194.4,18.08],[194.41,4.7411],[194.44,20.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734747417083,[[194.15,2.62],[194.14,8.13726899],[194.08,1.6365],[194.07,1.5896],[194.05,57.99375656]],[[194.21,8.13726899],[194.25,21.1473],[194.26,1.5195],[194.29,15.45],[194.31,27.84277843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734747460023,[[194.45,12.7452491],[194.42,12.7452491],[194.41,2.62],[194.35,3.2245],[194.34,1.0676]],[[194.56,12.7452491],[194.58,4.2671],[194.59,3.1527],[194.65,15.46],[194.7,12.7452491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734747498852,[[194.44,2.62],[194.43,12.7452491],[194.35,3.1193],[194.34,1.0679],[194.31,85.10622949]],[[194.45,2.5726],[194.56,12.7452491],[194.57,2.62],[194.58,3.3032],[194.61,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734747543872,[[194.65,2.62],[194.64,12.66591978],[194.62,2.5701],[194.55,53.42],[194.53,1.0655]],[[194.76,14.32731978],[194.77,2.62],[194.78,17.0481],[194.79,1.6522],[194.83,22.43946295]]]
["bitfinex-derivatives","SOLF0:USTF0",1734747619549,[[194.56,8.11944328],[194.54,5.1712],[194.46,56.48789814],[194.45,85.10622949],[194.44,1.6501]],[[194.58,2.5708],[194.61,1.5151],[194.63,9.76854328],[194.64,4.1843],[195.92,51.01840112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734747671103,[[194.63,8.11944328],[194.62,2.6],[194.52,57.51607005],[194.51,2.5953],[194.47,194.30695305]],[[194.71,3.2383],[194.72,20.1579287],[194.73,1.6449],[194.76,58.59570365],[194.77,19.07487028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734747736187,[[194.97,2.6],[194.77,347.48789814],[194.76,85.10622949],[194.75,13.78886488],[194.66,195.0]],[[195.03,8.11944328],[195.05,1.5434],[195.06,0.30638],[195.09,2.6],[195.1,3.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734747781696,[[194.87,2.6],[194.85,8.09221832],[194.77,53.36],[194.75,4.2631],[193.85,15.33363773]],[[194.9,2.5666],[194.93,3.1099],[194.94,1.522],[194.95,2.6],[194.98,15.72417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734747823531,[[194.99,10.91221832],[194.98,2.5653],[194.86,295.2711],[194.83,5.1348],[194.82,109.84789814]],[[195.01,0.27824],[195.03,2.5649],[195.07,8.09221832],[195.08,1.5166],[195.1,3.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734747870472,[[194.95,2.76],[194.94,8.09221832],[194.93,2.5661],[194.86,92.82575352],[194.84,4.2558]],[[195.02,8.09221832],[195.03,1.5346],[195.05,2.76],[195.07,29.59835182],[195.14,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734747939614,[[194.8,2.6],[194.79,8.09221832],[194.69,56.48789814],[194.68,4.2741],[194.67,184.49059027]],[[194.85,3.1293],[194.87,8.09221832],[194.9,4.1707],[194.94,30.43062957],[194.95,71.40570365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734748009282,[[194.98,10.65072601],[194.97,2.6],[194.88,58.54167509],[194.86,85.10622949],[194.85,534.49407613]],[[195.06,11.18442601],[195.07,0.29534],[195.08,1.5751],[195.1,2.6],[195.11,7.12008249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734748051314,[[194.95,2.5658],[194.94,59.48107509]],[[195.14,1.5455],[195.21,0.36238],[195.23,27.27991194]]]
["bitfinex-derivatives","SOLF0:USTF0",1734748111662,[[194.9,10.68522601],[194.88,2.5668],[194.79,1.6253],[194.78,59.44907509],[194.66,24.10042618]],[[194.93,2.5662],[194.97,8.08522601],[194.98,1.6431],[194.99,1.5497],[195.0,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734748148705,[[194.86,8.08522601],[194.85,2.6],[194.74,4.06061565],[194.72,56.88107509],[194.69,446.01623773]],[[194.89,2.5667],[194.93,8.08522601],[194.94,4.2238],[194.98,15.4],[194.99,28.48032997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734748196029,[[194.63,5.1701],[194.62,8.08522601],[194.58,4.1583],[194.57,109.01034331],[194.53,56.88107509]],[[194.68,2.5695],[194.7,8.08522601],[194.72,1.5382],[194.73,1.6191],[194.74,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734748239470,[[194.67,2.58],[194.65,10.65502601],[194.57,165.8914184],[194.56,85.10622949],[194.55,53.42]],[[194.7,2.5693],[194.74,8.08522601],[194.78,3.1302],[194.79,4.0864],[194.83,30.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734748281312,[[195.05,2.58],[195.04,12.62423679],[194.9,303.62423679],[194.88,4.2146],[194.73,5.134]],[[195.14,2.5634],[195.16,1.5566],[195.17,14.28613679],[195.18,1.5211],[195.2,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734748327950,[[195.34,5.1406],[195.33,12.61319065],[195.2,16.82769065],[195.14,296.1268],[195.09,56.3264114]],[[195.41,2.5598],[195.44,4.9074],[195.47,2.58],[195.48,12.61319065],[195.49,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734748370280,[[195.35,15.19319065],[195.32,12.61319065],[195.31,1.6],[195.24,2.6197],[195.23,56.3264114]],[[195.46,1.5036],[195.47,13.41130567],[195.48,12.61319065],[195.49,29.61330342],[195.5,56.04200687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734748414813,[[195.35,2.5606],[195.34,2.56],[195.29,2.72004417],[195.25,1.509]],[[195.39,2.5602],[195.4,1.5897],[195.44,1.6368],[195.45,1.6081],[195.46,14.41228836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734748517901,[[195.31,10.61088072],[195.3,2.5613],[195.29,96.77825064],[195.24,61.16642308],[195.21,55.99949256]],[[195.35,2.5608],[195.39,8.05088072],[195.41,2.56],[195.44,17.0308],[195.47,18.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734748524202,[[195.11,8.05088072],[195.1,2.56],[195.09,2.564],[195.06,2.72692304],[195.04,1.5019]],[[195.15,2.5633],[195.19,8.05088072],[195.23,2.56],[195.24,3.1924],[195.26,1.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734748580842,[[195.07,2.54],[195.06,2.5644],[195.03,15.85748657],[195.0,87.70120375],[194.96,56.97122308]],[[195.11,2.5638],[195.15,1.5804],[195.16,12.61628657],[195.17,5.7513],[195.22,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734748685416,[[195.33,8.06617811],[195.29,2.54],[195.22,2.42670062],[195.14,293.6512],[195.13,56.97122308]],[[195.49,260.30545972],[195.57,359.74588728],[195.62,53.26],[195.67,206.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1734748693022,[[195.3,5.1013],[195.29,12.57822774],[195.23,4.3082],[195.22,2.42670062],[195.12,110.25122308]],[[195.43,12.57822774],[195.44,4.0754],[195.45,1.6239],[195.46,1.5382],[195.54,22.47260574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734748771870,[[195.34,2.52],[195.33,12.5911077],[195.28,1.5505],[195.27,1.5937],[195.25,1.0464]],[[195.45,12.5911077],[195.46,2.52],[195.47,1.6602],[195.48,31.1412077],[195.56,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734748781676,[[195.41,12.5911077],[195.39,2.52],[195.3,12.5911077],[195.28,145.00903503],[195.26,138.65683463]],[[195.48,1.5158],[195.51,2.52],[195.52,12.5911077],[195.53,1.5025],[195.56,1.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734748856123,[[195.67,15.1111077],[195.6,12.5911077],[195.56,1.5056],[195.55,58.01562308],[195.53,376.45683463]],[[195.78,1.5909],[195.79,12.5911077],[195.87,192.69514364],[195.89,7.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734748905060,[[195.77,2.66],[195.76,2.5552],[195.74,12.5911077],[195.71,2.5924],[195.67,56.97122308]],[[195.89,12.5911077],[195.9,19.6227],[195.91,10.22950574],[195.92,21.27781723],[197.19,40.64515246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734748960194,[[195.76,2.58],[195.75,2.5553],[195.74,8.01483713],[195.66,53.12],[195.65,56.97122308]],[[195.79,2.5549],[195.83,1.6215],[195.84,11.07473713],[195.86,28.37042297],[195.87,56.74084596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734749012342,[[195.46,13.23607122],[195.44,5.0794],[195.41,1.6303],[195.37,1.1128],[195.31,486.56805771]],[[195.49,2.5588],[195.54,8.01483713],[195.56,2.52],[195.58,1.5545],[195.59,3.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734749082306,[[195.63,10.57173713],[195.61,2.52],[195.54,4.2087],[195.49,56.97122308],[195.48,85.45683463]],[[195.67,2.5565],[195.7,9.61423713],[195.71,1.6211],[195.72,2.52],[195.74,1.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734749126841,[[195.77,2.52],[195.76,10.56993713],[195.63,345.2491],[195.62,1.5387],[195.61,106.79964144]],[[195.83,8.01483713],[195.86,1.623],[195.87,3.1482],[195.88,7.09260574],[195.9,127.52856864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734749178078,[[195.51,8.01483713],[195.49,2.52],[195.48,2.5589],[195.37,1.5348],[195.36,55.8138]],[[195.53,2.5583],[195.56,3.1267],[195.57,1.4963],[195.59,2.52],[195.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734749219513,[[195.23,2.5622],[195.22,2.52],[195.21,12.58893156],[195.13,1.6455],[195.11,2.6748]],[[195.28,2.5617],[195.31,1.6111],[195.32,2.52],[195.34,3.1644],[195.35,12.58893156]]]
["bitfinex-derivatives","SOLF0:USTF0",1734749287766,[[195.16,5.0832],[195.14,12.60642948],[195.09,2.6744],[195.08,1.6462],[195.06,4.27110458]],[[195.21,2.5626],[195.26,1.5746],[195.27,18.28442948],[195.28,28.37042297],[195.31,90.23396894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734749344727,[[195.25,10.56548598],[195.13,62.93896332],[195.12,56.97122308],[195.11,376.45683463],[195.09,212.12780731]],[[195.31,4.1869131],[195.32,30.03252297],[195.33,64.80633194],[195.37,2.84307864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734749388368,[[195.33,10.56548598],[195.3,2.5613],[195.28,1.5522],[195.27,4.05068349]],[[195.41,8.06548598],[195.43,4.1433],[195.44,3.2138],[195.53,30.77],[195.54,28.37042297]]]
["bitfinex-derivatives","SOLF0:USTF0",1734749430797,[[195.31,12.58109369],[195.3,2.5],[195.23,1.5251],[195.22,1.1154],[195.18,56.97122308]],[[195.4,3.0781],[195.41,8.60480574],[195.42,21.27781723],[195.45,100.19236263],[196.72,40.76644139]]]
["bitfinex-derivatives","SOLF0:USTF0",1734749470536,[[195.38,2.5],[195.34,2.5609],[195.33,12.57902352],[195.27,1.6471],[195.26,59.64422308]],[[195.39,2.5602],[195.45,4.8738],[195.46,15.07902352],[195.49,22.48260574],[195.5,21.27781723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734749547986,[[195.61,10.54582948],[195.55,2.6395],[195.54,1.616],[195.43,62.09052308]],[[195.69,8.04582948],[195.71,3.1149],[195.72,1.5293],[195.73,9.59260574],[196.5,16.87725411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734749598937,[[195.2,4.2474],[195.19,10.52582948],[195.08,53.2],[195.05,378.98073531],[195.03,85.45683463]],[[195.27,8.04582948],[195.31,2.48],[195.34,1.6138],[195.39,30.74],[195.4,8.34663419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734749646376,[[194.97,15.16578509],[194.96,2.5658],[194.9,12.64578509],[194.85,53.36],[194.8,291.0]],[[195.02,2.5651],[195.09,2.52],[195.1,12.64578509],[195.14,15.36],[195.17,22.50260574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734749698502,[[194.97,12.6258296],[194.92,1.6229],[194.91,1.124]],[[195.06,1.5832],[195.07,3.2219],[195.08,2.84767454],[195.1,8.45400773],[195.11,37.57843534]]]
["bitfinex-derivatives","SOLF0:USTF0",1734749748245,[[194.79,8.08911058],[194.73,2.5],[194.67,1.6158],[194.65,1.5701],[194.48,30.80551001]],[[194.81,1.6412],[194.82,1.5659],[194.86,2.5],[194.87,1.5978],[194.93,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734749813694,[[194.93,8.08911058],[194.91,2.48],[194.89,2.5666],[194.81,1.5674],[194.8,56.97122308]],[[194.94,2.5661],[194.99,1.543],[195.0,9.75041058],[195.01,2.48],[195.03,1.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734749849114,[[194.77,2.48],[194.76,4.06123018],[194.73,4.2115],[194.67,1.1259],[194.62,85.45683463]],[[194.84,8.08911058],[194.87,1.5223],[194.88,2.48],[194.89,17.0056],[194.91,1.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1734749917378,[[194.68,10.56911058],[194.66,2.5696],[194.56,56.97122308],[194.55,2.6566],[193.23,50.71182867]],[[194.71,2.5691],[194.76,8.08911058],[194.78,1.5116],[194.79,3.15],[194.8,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734749968125,[[194.51,2.48],[194.5,16.5100214],[194.45,4.3539],[194.44,63.1558849],[194.36,85.45683463]],[[194.54,2.5714],[194.58,8.08911058],[194.61,2.48],[194.64,3.0443],[194.65,1.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1734750035790,[[194.62,8.08911058],[194.6,2.48],[194.48,67.24759009],[194.46,292.65],[192.74,1.87761994]],[[194.69,15.18171632],[194.7,21.27781723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734750085619,[[194.73,8.08911058],[194.71,5.0491],[194.63,4.2167],[194.62,43.51712586],[194.6,56.97122308]],[[194.75,2.5687],[194.8,8.08911058],[194.81,3.1849],[194.82,1.5533],[194.83,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734750159766,[[194.67,2.48],[194.66,15.23188834],[194.62,2.6837],[194.61,1.6289],[194.6,12.66208834]],[[194.77,1.5231],[194.78,5.6852],[194.81,12.66208834],[194.83,15.43],[194.89,9.94279959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734750185187,[[194.61,15.23248834],[194.59,2.48],[194.54,6.85426061],[194.53,53.4],[194.5,12.66208834]],[[194.71,1.5309],[194.74,15.14208834],[194.77,18.6727],[194.79,15.43],[194.8,12.66208834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734750253737,[[194.42,5.1528],[194.38,12.6970041],[194.37,3.1042],[194.33,58.54272308],[194.29,178.03507214]],[[194.49,2.572],[194.52,12.6970041],[194.54,4.6839],[194.55,2.58],[194.58,30.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1734750307685,[[194.34,2.54],[194.3,1.5751],[194.29,12.71203727],[194.26,1.6278]],[[194.43,15.80933727],[194.45,2.54],[194.46,1.5895],[194.5,28.14203727]]]
["bitfinex-derivatives","SOLF0:USTF0",1734750349415,[[194.09,2.64],[194.08,7.3789],[194.05,12.71203727],[194.02,53.54],[193.97,291.0]],[[194.19,12.71203727],[194.2,2.64],[194.23,1.5926],[194.27,18.6514],[194.32,28.37042297]]]
["bitfinex-derivatives","SOLF0:USTF0",1734750400348,[[194.06,17.84963727],[194.02,55.1441],[194.0,69.68326035],[193.98,85.45683463],[193.97,143.98045771]],[[194.11,2.5771],[194.2,12.71203727],[194.21,2.56],[194.22,4.7131],[194.28,43.58203727]]]
["bitfinex-derivatives","SOLF0:USTF0",1734750435965,[[193.97,10.73570576],[193.96,2.52],[193.92,1.5332],[193.9,3.052],[193.88,56.97122308]],[[194.02,2.5783],[194.05,10.67680576],[194.11,4.709],[194.14,15.43],[194.15,7.09260574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734750473201,[[194.04,2.48],[194.03,10.73490576],[194.01,3.0898],[193.98,1.6134],[193.95,56.97122308]],[[194.08,2.5775],[194.12,8.15680576],[194.15,2.48],[194.16,5.90691095],[194.17,1.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734750554155,[[194.15,8.15680576],[194.13,2.48],[194.1,1.6546],[194.09,1.5528],[194.05,58.52782308]],[[194.2,2.576],[194.23,8.15680576],[194.25,1.5426],[194.26,2.48],[194.27,1.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1734750606892,[[194.1,47.60030214],[194.09,1.5045],[194.08,56.97122308],[194.07,85.45683463],[194.06,142.42805771]],[[194.22,8.15680576],[194.25,1.5059],[194.26,1.6002],[194.27,2.48],[194.29,1.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734750679470,[[194.04,8.15680576],[194.03,2.48],[194.02,1.5423],[193.99,57.38245192],[193.96,1.5812]],[[194.12,8.15680576],[194.14,4.0763],[194.15,3.2258],[194.2,15.47],[194.21,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734750721809,[[194.02,12.74553885],[194.01,3.9974],[193.96,1.5579],[193.95,1.6423],[193.94,56.96322795]],[[194.05,2.578],[194.14,1.6337],[194.15,30.69553885],[194.18,14.35263885],[194.19,1.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734750784469,[[193.99,2.48],[193.98,2.5788],[193.97,1.6077],[193.96,3.1298],[193.95,12.75384472]],[[194.03,2.5783],[194.07,2.48],[194.09,12.75384472],[194.11,1.5341],[194.14,1.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734750831702,[[193.78,5.2415],[193.77,3.1951],[193.73,12.75384472],[193.71,1.5597],[193.65,110.62322795]],[[193.82,2.581],[193.86,12.75384472],[193.89,1.6392],[193.9,2.62],[193.92,19.07287282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734750881953,[[193.83,2.56],[193.81,8.18275211],[193.79,7.3043],[193.71,56.96322795],[193.69,85.44484193]],[[193.84,2.5807],[193.87,8.18275211],[193.91,1.5548],[193.92,3.57287282],[193.95,18.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734750956995,[[194.07,10.66275211],[194.02,2.5783],[194.0,4.7462],[193.91,344.62],[193.9,56.96322795]],[[194.08,2.5775],[194.14,11.32235211],[194.16,1.6007],[194.18,2.48],[194.19,2.18612408]]]
["bitfinex-derivatives","SOLF0:USTF0",1734751002740,[[193.99,8.18275211],[193.97,1.6435],[193.96,2.48],[193.91,1.662],[193.86,433.42805771]],[[194.12,7.06227577],[194.13,21.18682733],[194.17,141.85211491],[194.2,5.1519],[194.22,425.55634474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734751080792,[[194.0,8.1629943],[193.98,2.48],[193.97,4.1284],[193.96,3.1778],[193.87,56.96322795]],[[194.01,2.5785],[194.08,10.6429943],[194.14,1.6284],[194.15,24.61496362],[194.16,22.81662733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734751136637,[[194.15,8.1629943],[194.12,2.46],[194.11,2.5771],[194.09,1.6105],[194.08,1.5358]],[[194.22,8.1629943],[194.23,11.82205048],[194.24,34.32269474],[194.25,56.49820621],[194.26,17.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734751155654,[[194.16,2.46],[194.15,12.72282163],[194.14,2.5767],[194.11,4.9192],[194.03,53.54]],[[194.2,2.576],[194.26,2.46],[194.27,12.72282163],[194.29,4.7302],[194.34,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734751224503,[[194.39,2.46],[194.36,12.72535113],[194.34,1.65],[194.31,1.66],[194.26,53.5]],[[194.49,15.18535113],[194.52,15.47],[194.56,20.2842],[194.84,12.8375],[197.12,75.21984688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734751256630,[[194.31,8.13722932],[194.28,5.0348],[194.24,1.5205],[194.2,3.0509],[194.17,347.96322795]],[[194.34,2.5742],[194.39,8.13722932],[194.4,2.46],[194.43,18.7686],[194.45,6.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734751328777,[[194.5,2.46],[194.47,8.12517055],[194.45,4.1846],[194.42,1.5759],[194.32,56.96322795]],[[194.51,2.5719],[194.54,8.12517055],[194.57,1.39549069],[194.6,7.1536],[194.66,22.53227577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734751368000,[[194.42,2.44],[194.4,8.12517055],[194.33,1.6485],[194.3,3.0929]],[[194.48,8.12517055],[194.51,7.2037],[194.56,15.47],[194.57,23.99934598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734751422462,[[194.17,5.0164],[194.14,14.60093287],[194.13,12.73819807],[194.11,9.85787578],[193.91,36.69981523]],[[194.28,18.34639807],[194.33,1.53122237],[194.35,53.52],[194.37,5.1477],[194.38,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734751479205,[[194.23,8.14422265],[194.2,2.44],[194.16,45.24286717],[194.14,3.165],[194.07,178.03507214]],[[194.3,2.44],[194.31,9.76512265],[194.32,3.1301],[194.36,28.2491031],[194.38,71.94820621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734751565869,[[193.95,15.45932265],[193.94,2.44],[193.85,0.21071],[193.83,401.54322795],[193.81,142.42805771]],[[193.99,2.5788],[194.02,8.14422265],[194.05,2.44],[194.07,1.6146],[194.08,3.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1734751581187,[[193.97,2.44],[193.96,8.14422265],[193.95,4.7358],[193.94,1.46166899],[193.87,85.44484193]],[[194.05,8.14422265],[194.07,2.44],[194.11,1.6324],[194.12,17.1203],[194.14,2.02407345]]]
["bitfinex-derivatives","SOLF0:USTF0",1734751680474,[[194.11,8.1541261],[194.06,2.44],[194.01,1.589],[194.0,3.2059],[193.97,41.9847262]],[[194.16,2.44],[194.18,3.8203048],[194.19,8.1541261],[194.24,15.45],[194.27,71.95820621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734751696794,[[194.16,8.1541261],[194.15,2.42],[194.14,2.5766],[194.09,1.5454],[194.08,1.6152]],[[194.19,2.576],[194.24,8.1541261],[194.25,2.42],[194.28,3.2395],[194.29,1.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734751811273,[[194.05,8.1541261],[194.03,2.42],[193.98,4.7358],[193.96,110.52322795],[193.92,199.52216611]],[[194.14,8.1541261],[194.15,2.42],[194.16,4.8778],[194.2,22.53227577],[194.22,56.49820621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734751822576,[[194.02,2.42],[194.01,10.7325261],[193.96,53.56],[193.93,56.96322795]],[[194.1,8.1541261],[194.12,2.42],[194.16,18.6186],[194.2,22.53227577],[194.21,22.75082733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734751874018,[[194.45,2.42],[194.44,12.69859513],[194.42,1.5113],[194.41,3.1871],[194.34,53.48]],[[194.57,15.11859513],[194.58,1.6269],[194.65,15.47],[194.66,60.56227577],[194.67,21.18682733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734751952470,[[194.29,1.6366],[194.28,1.5845],[194.21,140.87631797],[194.19,467.13529357],[194.12,27.92021831]],[[194.41,7.05142562],[194.43,12.72631887],[194.47,15.47],[194.48,21.13946657],[194.49,1.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734751970887,[[194.3,2.74],[194.24,53.5],[194.23,15.92241887],[194.2,1.6123]],[[194.33,7.02064355],[194.34,2.5741],[194.38,12.72631887],[194.41,3.1842],[194.44,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734752030115,[[194.22,2.66],[194.21,16.80961887],[194.15,53.58],[194.14,56.96736422],[194.12,85.45104634]],[[194.33,2.87536874],[194.34,1.5854],[194.35,3.1958],[194.36,12.72631887],[194.44,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734752049131,[[194.27,2.5749],[194.26,2.6],[194.25,8.14125492],[194.22,1.5105],[194.2,3.2203]],[[194.31,2.5744],[194.34,8.14125492],[194.39,4.6854],[194.44,15.47],[194.45,7.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734752143598,[[194.09,2.44],[194.07,3.92836986],[194.06,445.7893],[194.05,11.36607999],[194.04,56.96736422]],[[194.1,5.46014311],[194.14,8.15007999],[194.19,17.91],[194.25,15.46],[194.26,5.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734752163410,[[194.06,445.7893],[194.05,8.15007999],[194.04,2.44],[194.01,1.6189],[193.99,3.0408]],[[194.07,5.46608177],[194.14,2.44],[194.17,15.47],[194.21,28.27000125],[194.23,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734752252582,[[193.96,375.0],[193.89,2.6366],[193.85,3.1256],[193.84,9.79417999],[193.73,291.0]],[[193.97,10.72897999],[194.0,2.44],[194.08,15.47],[194.09,5.1549],[194.12,43.73000125]]]
["bitfinex-derivatives","SOLF0:USTF0",1734752283304,[[193.97,359.3983],[193.89,2.6366],[193.86,3.215],[193.85,8.17772939],[193.84,1.6398]],[[193.98,10.75652939],[194.0,2.44],[194.04,15.47],[194.05,28.27000125],[195.09,56.04334902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734752355951,[[193.98,2.44],[193.97,12.42072939],[193.96,1.515],[193.94,53.62],[193.92,56.96736422]],[[194.02,2.5783],[194.06,8.17772939],[194.11,1.6087],[194.13,2.44],[194.14,8.43772284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734752402194,[[193.85,352.4902],[193.84,0.22506],[193.79,2.44],[193.75,9.80742939],[193.72,53.64]],[[193.86,2.5804],[193.87,8.17772939],[193.9,17.93],[193.93,1.6069],[193.99,71.78328031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734752467442,[[193.57,2.44],[193.55,3.67118074],[193.51,8.19855944],[193.47,61.79396422],[193.36,20.6541]],[[193.58,2.5841],[193.6,8.19855944],[193.68,15.49],[193.69,2.44],[193.71,3.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734752521197,[[193.85,22.8595],[193.81,4.7728],[193.8,3.57051058],[193.75,66.42516963],[193.58,30.6979337]],[[193.86,2.5804],[193.89,12.78516963],[193.94,17.0196],[193.95,1.6448],[193.96,7.06750031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734752547118,[[193.81,13.4189],[193.77,2.44],[193.75,3.2547],[193.73,1.5824],[193.68,8.18340443]],[[193.82,8.18340443],[193.85,15.49],[193.86,10.25454604],[193.88,2.44],[193.89,7.06750031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734752640485,[[193.54,2.44],[193.53,4.4543],[193.52,11.82110443],[193.51,53.7],[193.45,347.96736422]],[[193.61,8.18340443],[193.7,21.6651],[193.71,1.822],[193.73,28.27000125],[193.75,56.30328031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734752668009,[[193.57,8.18340443],[193.56,2.44],[193.51,53.7],[193.5,56.96736422],[193.49,89.03924634]],[[193.65,8.18340443],[193.69,3.6651],[193.71,10.40134748],[193.72,28.27000125],[193.73,56.30328031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734752740873,[[193.84,8.18340443],[193.83,2.42],[193.79,1.803],[193.78,3.661],[193.69,306.52]],[[193.9,1.7836],[193.92,8.18340443],[193.93,7.06750031],[193.94,21.20250094],[193.95,56.30328031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734752806733,[[193.98,8.1766307],[193.97,2.42],[193.96,4.3647],[193.89,3.7346],[193.86,3.72855018]],[[194.06,8.1766307],[194.1,1.9595],[194.11,1.8949],[194.12,8.43896395],[194.13,0.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734752861869,[[193.83,2.42],[193.82,5.6329],[193.81,75.74512936],[193.78,12.78090621],[193.72,53.6]],[[193.92,12.78090621],[194.0,30.70090621],[194.04,31.04260125],[194.05,56.30328031],[194.07,84.45492046]]]
["bitfinex-derivatives","SOLF0:USTF0",1734752911429,[[193.76,13.18019845],[193.73,1.9103],[193.72,53.6],[193.67,56.96736422],[193.65,85.45104634]],[[193.84,8.17849845],[193.91,15.5],[193.92,2.42],[193.95,9.90450031],[193.96,21.20250094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734752985880,[[193.87,2.5803],[193.86,2.42],[193.82,1.8386],[193.81,58.79586422]],[[193.94,8.17849845],[193.95,1.8355],[194.0,9.49127812],[194.01,7.06750031],[194.02,36.70250094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734753003393,[[193.81,10.59849845],[193.79,56.2213],[193.77,1.8184],[193.74,1.9348],[193.73,56.96736422]],[[193.89,8.17849845],[193.93,8.50414609],[193.95,17.3355],[193.96,28.27000125],[193.97,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734753058343,[[193.93,2.4],[193.9,8.17849845],[193.89,1.8142],[193.88,1.9614],[193.87,2.5803]],[[193.98,8.17849845],[194.02,8.52059814],[194.04,15.5],[194.05,29.28760125],[194.11,175.94775097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734753071548,[[193.93,2.4],[193.89,9.99269845],[193.88,1.9614],[193.86,2.5804],[193.83,56.96736422]],[[193.96,8.17849845],[194.02,8.50396201],[194.03,7.06750031],[194.04,36.70250094],[194.05,57.32088031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734753117881,[[193.82,1.9624],[193.81,4.9811],[193.78,12.77724688],[193.76,1.9774],[193.75,1.9012]],[[193.94,14.72344688],[193.95,1.015],[193.98,9.46750031],[193.99,21.20250094],[194.0,69.08052719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734753170929,[[193.94,4.9793],[193.93,8.17253793],[193.92,1.9159],[193.88,53.66],[193.82,348.38377609]],[[194.02,8.17253793],[194.06,1.9021],[194.1,15.5],[194.11,8.47437885],[194.13,9.55624508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734753198046,[[194.01,2.4],[193.93,68.89754602],[193.91,1.8988],[193.86,3.6118],[193.85,291.0]],[[194.06,1.8958],[194.07,12.73814602],[194.12,1.0099],[194.14,15.5],[194.15,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734753282510,[[194.11,2.4],[194.06,2.5777],[194.05,8.1626962],[194.02,1.873],[194.01,3.8536]],[[194.14,8.1626962],[194.2,8.50588206],[194.21,7.15624508],[194.22,21.46873525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734753310640,[[194.0,10.5426962],[193.98,56.1987],[193.97,1.8646],[193.9,142.41841056],[193.89,178.02301321]],[[194.09,8.1626962],[194.12,15.48],[194.16,12.40444508],[194.17,21.46873525],[194.18,57.24996067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734753369682,[[194.03,2.38],[193.99,8.1626962],[193.97,3.7969],[193.96,58.034]],[[194.07,8.1626962],[194.12,8.51314041],[194.13,17.3564],[194.14,3.394],[194.2,101.34494101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734753390699,[[193.92,2.38],[193.87,1.9273],[193.86,3.6785],[193.85,64.0788015],[193.83,2.5808]],[[193.93,8.1626962],[193.99,1.8052],[194.0,16.4939],[194.01,2.38],[194.05,7.15624508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734753435444,[[193.94,2.38],[193.93,1.8493],[193.91,10.7423962],[193.87,3.735],[193.81,291.0]],[[193.98,8.1626962],[194.04,1.9064],[194.06,16.4926],[194.4,30.92621917]]]
["bitfinex-derivatives","SOLF0:USTF0",1734753489592,[[194.07,2.38],[194.06,8.1626962],[194.04,2.578],[194.03,1.9329],[194.02,1.9021]],[[194.14,8.1626962],[194.18,1.7921],[194.19,8.50837234],[194.2,16.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734753541035,[[194.16,8.1626962],[194.15,2.38],[194.12,5.6804],[194.04,291.0],[194.03,57.38377609]],[[194.24,8.1626962],[194.28,15.67179075],[194.29,36.93873525],[194.3,59.15516067],[194.31,87.06745101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734753600676,[[194.31,2.36],[194.27,9.9991962],[194.25,2.5753],[194.18,3.8467],[194.14,57.38377609]],[[194.35,8.1626962],[194.38,8.50283007],[194.41,9.13074508],[194.42,36.93873525],[194.43,57.24996067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734753624296,[[194.4,4.8396],[194.39,4.11],[194.37,6.29],[194.36,2.36],[194.14,14.43727348]],[[194.41,8.1626962],[194.42,8.49883833],[194.45,44.09498033],[194.46,59.60996067],[194.48,85.87494101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734753707960,[[194.58,11.07],[194.56,4.11],[194.55,13.77],[194.53,4.11],[194.52,8.14318785]],[[194.61,8.14318785],[194.65,17.2594],[194.66,3.7018],[194.69,7.14112401],[194.7,21.42337204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734753710366,[[194.58,11.07],[194.56,4.11],[194.55,13.77],[194.53,12.25318785],[194.51,2.5719]],[[194.6,8.14318785],[194.64,0.93519693],[194.65,17.2594],[194.66,3.7018],[194.67,9.50112401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734753827748,[[194.84,8.14318785],[194.82,4.9078],[194.77,3.57],[194.76,2.82957835],[194.68,68.56377609]],[[194.91,9.67918785],[194.94,24.39295846],[194.95,56.73191415],[194.96,85.87494101],[194.98,140.75820078]]]
["bitfinex-derivatives","SOLF0:USTF0",1734753839058,[[194.87,8.14318785],[194.86,2.34],[194.85,4.1],[194.79,84.9420567],[194.77,3.57]],[[194.91,1.536],[194.94,3.0484],[194.95,8.14318785],[194.99,15.43],[195.01,2.57109]]]
["bitfinex-derivatives","SOLF0:USTF0",1734753923824,[[195.03,10.62],[195.02,9.91],[194.96,2.34],[194.92,1.6661],[194.9,3.2189]],[[195.04,35.68195568],[195.07,21.82195846],[195.08,56.73191415],[195.09,85.87494101],[195.12,191.35775097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734753937731,[[195.02,9.91],[195.01,6.84],[195.0,2.34],[194.95,8.14318785],[194.92,1.6661]],[[195.07,15.43],[195.12,2.34],[195.14,21.54405846],[195.15,72.14191415],[195.4,91.97287592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734754009196,[[194.98,21.7679],[194.95,1.6545],[194.94,1.6161],[194.76,156.79591307],[193.48,50.81523293]],[[195.01,8.14318785],[195.04,15.43],[195.07,21.34455846],[195.08,59.07191415],[196.33,102.18251763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734754067650,[[195.0,2.34],[194.99,20.73],[194.96,8.14318785],[194.95,7.2158],[194.94,81.2129787]],[[195.04,8.14318785],[195.07,11.20904638],[195.08,21.34455846],[195.09,72.16191415],[195.1,85.87494101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734754129591,[[194.78,8.14318785],[194.77,2.34],[194.76,7.3285],[194.75,1.5372],[194.71,353.16783164]],[[194.85,8.14318785],[194.93,15.43],[194.94,5.4454],[194.95,1.02590407],[194.97,21.35564635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734754177022,[[194.78,10.48318785],[194.74,4.7224],[194.71,385.34864359],[194.65,14.42152819],[192.87,1.89373115]],[[194.86,8.14318785],[194.9,15.42],[194.92,1.5644],[194.93,22.96234635],[196.64,1.89325523]]]
["bitfinex-derivatives","SOLF0:USTF0",1734754235271,[[194.41,86.07566414]],[[194.64,12.67279749],[194.68,19.2616],[194.7,12.67279749],[194.71,1.6469],[194.75,21.35564635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734754265197,[[194.31,0.25643],[194.25,3.2415],[194.21,53.5]],[[194.34,1.02912421],[194.39,15.42],[194.4,2.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734754287815,[[194.31,3.1817],[194.29,2.34],[194.28,12.67279749],[194.25,53.54],[194.23,348.38377609]],[[194.4,12.67279749],[194.48,15.42],[194.49,1.6323],[194.5,12.67279749],[194.76,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734754387493,[[194.75,2.48],[194.74,4.8604],[194.72,12.65767536],[194.71,96.48135947],[194.67,57.38377609]],[[194.86,32.70837536],[194.87,2.48],[194.9,12.65767536],[194.92,21.25054088],[194.93,56.02500459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734754433114,[[194.85,2.42],[194.84,1.5397],[194.83,104.52396955],[194.82,2.5677],[194.79,1.6183]],[[194.91,8.09495105],[194.96,2.38],[194.97,15.41],[195.0,21.25054088],[196.24,51.03032318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734754500082,[[195.01,2.34],[194.99,9.72165105],[194.97,2.5657],[194.94,96.38146866],[194.92,3.1096]],[[195.06,8.09495105],[195.12,15.73484],[195.13,5.5145],[195.14,1.5263],[198.62,3.78651047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734754538799,[[195.13,8.09495105],[195.12,2.34],[195.09,96.29578934],[195.08,6.1148017],[195.03,291.0]],[[195.21,8.09495105],[195.27,1.5455],[195.28,26.89374088],[195.29,71.43500459],[196.55,50.91684335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734754620855,[[195.3,8.09495105],[195.29,4.9017],[195.19,57.38377609],[195.18,86.07566414],[195.17,159.12171939]],[[195.38,1.5824],[195.4,18.6645],[195.41,21.25054088],[195.42,56.02500459],[195.44,85.87494101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734754664395,[[195.13,2.34],[195.09,65.47872714],[195.08,87.60266414],[195.07,1.6028],[195.02,96.31666544]],[[195.16,8.09495105],[195.23,2.34],[195.25,15.41],[195.26,11.12633098],[195.27,1.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734754705928,[[195.03,2.34],[195.02,96.33395842],[195.01,8.09495105],[194.99,70.97708492],[194.98,89.26086414]],[[195.09,8.09495105],[195.15,18.5868],[195.17,4.0026],[195.22,21.25054088],[195.23,56.02500459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734754759780,[[195.01,2.34],[195.0,10.66055105],[194.99,3.2465],[194.98,1.5805],[194.95,53.28]],[[195.07,8.09495105],[195.13,11.18438262],[195.14,18.6365],[195.15,2.34],[195.17,22.91314088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734754816525,[[195.08,2.34],[195.07,8.09495105],[195.03,2.96718918],[195.01,3.2649],[195.0,1.6086]],[[195.2,2.34],[195.21,15.4],[195.22,22.76374088],[195.23,59.23150459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734754885382,[[194.87,2.32],[194.84,2.5678],[194.82,1.5177],[194.81,8.09495105],[194.8,3.3966]],[[194.88,8.09495105],[194.96,2.32],[194.99,20.0548],[195.06,36.65054088],[195.07,56.02500459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734754935709,[[194.71,2.5694],[194.69,10.41495105],[194.63,53.42],[194.57,291.0],[194.47,37.05364005]],[[194.77,8.09495105],[194.78,3.2383],[194.81,1.5106],[194.82,213.45730117],[194.84,140.75820078]]]
["bitfinex-derivatives","SOLF0:USTF0",1734755010065,[[195.16,2.32],[195.11,12.6127108],[195.0,400.7143001],[194.99,2.96764374],[194.94,195.0]],[[195.24,1.6627],[195.25,1.6379],[195.26,12.6127108],[195.28,1.5514],[195.3,12.6127108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734755058101,[[195.13,2.32],[195.12,8.07274226],[195.11,2.5641],[195.05,56.2976619],[195.02,140.74415476]],[[195.2,8.07274226],[195.24,0.92497124],[195.25,11.1638933],[195.26,17.71],[195.29,3.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734755116235,[[195.07,8.07274226],[195.0,90.99897012],[194.99,2.96764374],[194.96,0.3858],[194.82,20.38232881]],[[195.13,3.2258],[195.14,8.07274226],[195.16,1.5677],[195.18,7.12313771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734755190601,[[195.03,2.32],[195.02,8.07274226],[195.01,2.5654],[194.94,0.3876],[194.93,89.02214514]],[[195.09,8.07274226],[195.1,3.1365],[195.11,1.5544],[195.14,7.12313771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734755244749,[[195.09,2.32],[194.99,1.6614],[194.98,53.32]],[[195.11,2.5641],[195.15,8.07274226],[195.19,1.6599],[195.2,1.6093],[195.21,1.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1734755302194,[[195.33,2.32],[195.29,2.83457578],[195.28,12.58380255],[195.25,96.21570797],[195.09,113.88188158]],[[195.39,1.5956],[195.4,3.1866],[195.43,15.39],[195.44,12.58380255],[195.46,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734755353431,[[195.27,12.98570296],[195.25,2.96366861],[195.19,53.24],[195.15,56.2976619],[195.14,84.44649285]],[[195.31,2.5616],[195.34,8.06370296],[195.36,3.1624],[195.38,1.5729],[195.41,7.12313771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734755414173,[[195.52,10.62240296],[195.51,2.32],[195.38,4.8239],[195.35,344.24],[195.32,56.2976619]],[[195.58,8.06370296],[195.6,1.6422],[195.61,3.1509],[195.66,2.3],[195.7,36.76473375]]]
["bitfinex-derivatives","SOLF0:USTF0",1734755536346,[[195.4,53.2],[195.38,4.7762],[195.37,56.2976619],[195.36,84.44649285],[195.34,140.74415476]],[[195.5,8.06370296],[195.57,17.68],[195.59,7.12313771],[195.6,26.08013375],[195.61,56.99454703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734755539555,[[195.36,2.3],[195.33,8.06370296],[195.32,1.5389],[195.28,153.35390768]],[[195.37,2.5607],[195.4,8.06370296],[195.48,2.3],[195.51,28.50787146],[195.52,61.69014703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734755652851,[[195.31,2.5615],[195.29,8.05502788],[195.25,2.76848963],[195.24,90.29552075],[195.21,56.02102008]],[[195.36,2.5611],[195.37,8.05502788],[195.42,7.11126102],[195.43,21.33378308],[195.45,105.83463232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734755696681,[[195.24,8.05502788],[195.22,4.7833],[195.19,80.59964769],[195.18,2.35344883],[195.11,14.25316628]],[[195.28,2.562],[195.32,8.05502788],[195.39,17.68],[195.43,12.00786102],[195.44,36.71378308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734755710084,[[195.15,2.3],[195.13,8.05502788],[195.06,85.1919578],[194.98,344.28],[194.96,56.02102008]],[[195.2,8.05502788],[195.26,7.0236],[195.3,15.38],[195.31,28.4450441],[195.32,56.89008821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734755803662,[[195.29,8.06126403],[195.28,2.3],[195.25,88.37399125],[195.21,4.7674],[195.14,291.0]],[[195.35,8.06126403],[195.36,1.5903],[195.4,28.4450441],[195.41,59.19008821],[195.44,157.60522054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734755865695,[[195.42,2.3],[195.4,2.5604],[195.39,8.06126403],[195.36,53.22],[195.34,4.727]],[[195.45,2.5598],[195.48,11.24206403],[195.52,17.68],[195.53,28.4450441],[195.55,1.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734755911538,[[195.3,2.3],[195.29,8.06126403],[195.28,2.5619],[195.25,153.8665268],[195.24,2.96359392]],[[195.33,2.5615],[195.36,8.06126403],[195.43,17.68],[195.44,30.0676441],[195.45,58.44368821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734755985797,[[195.53,2.3],[195.52,2.5589],[195.5,8.06126403],[195.45,90.56137435],[195.44,3.1325]],[[195.56,2.5584],[195.57,8.06126403],[195.62,4.828],[195.66,43.8250441],[195.67,56.89008821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734756059350,[[195.8,8.06126403],[195.79,2.3],[195.77,5.51145734],[195.74,4.834],[195.63,351.73809215]],[[195.81,2.5551],[195.86,8.06126403],[195.88,4.7579],[195.9,0.20716],[195.91,22.45718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734756115499,[[195.84,2.3],[195.81,8.06126403],[195.79,98.51017741],[195.76,57.6922],[195.7,55.62319215]],[[195.89,8.06126403],[195.91,1.5156],[195.93,18.5428],[195.94,9.37718522],[195.95,21.23155566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734756177644,[[195.95,2.5531],[195.93,10.34126403],[195.92,3.215],[195.91,89.21311718],[195.89,2.95384417]],[[196.0,10.61396403],[196.11,52.82576164],[196.12,1.505],[196.13,7.07718522],[196.14,21.23155566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734756245996,[[195.84,10.36126403],[195.82,2.5549],[195.81,2.80442536],[195.79,133.43875703],[195.67,55.62319215]],[[195.87,2.5544],[195.91,1.6168],[195.92,9.69386403],[195.94,15.38],[195.97,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734756319156,[[195.74,2.3],[195.71,61.18126403],[195.68,1.4993],[195.65,3.2578],[195.57,94.35361932]],[[195.75,2.5559],[195.78,8.06126403],[195.83,18.5214],[195.84,3.8383],[195.87,28.30874088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734756371006,[[195.53,2.3],[195.52,8.06126403],[195.51,4.1523],[195.5,1.5979],[195.48,90.40455931]],[[195.56,2.5584],[195.61,8.06126403],[195.67,17.62],[195.68,4.909],[195.69,51.14736532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734756430559,[[195.7,2.5562],[195.69,8.06126403],[195.68,2.3],[195.61,4.7116],[195.6,2.9582063]],[[195.76,2.5556],[195.77,8.06126403],[195.79,1.5153],[195.8,3.2244],[195.83,7.07718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734756492001,[[195.77,2.28],[195.71,1.5987],[195.66,57.22169215],[195.65,171.61628391],[195.63,139.05798039]],[[195.78,8.06126403],[195.84,1.5136],[195.85,1.4969],[195.87,16.9769],[195.88,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734756552635,[[195.91,2.4],[195.9,8.06126403],[195.85,3.1355],[195.84,57.61383112],[195.79,55.62319215]],[[195.98,8.06126403],[196.03,47.00732858],[196.04,16.9133],[196.06,3.1356],[196.1,84.92622267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734756611884,[[195.93,2.32],[195.88,85.09028294],[195.83,55.62319215],[195.81,97.74144909],[195.8,142.01299974]],[[195.96,8.06126403],[196.03,19.9978],[196.04,2.32],[196.08,72.69907664],[196.09,77.05058178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734756672835,[[195.81,2.3],[195.8,2.95501935],[195.79,2.5555],[195.77,1.5748],[195.76,80.00865594]],[[195.83,2.555],[195.88,8.06126403],[195.92,20.8302],[195.93,1.6406],[195.94,52.23053794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734756758810,[[196.01,2.28],[195.98,10.61416403],[195.94,78.93547251],[195.9,56.2984]],[[196.03,2.5524],[196.04,8.06126403],[196.07,4.5419],[196.12,15.34],[196.13,9.35718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734756825160,[[195.87,2.28],[195.82,8.06126403],[195.81,2.555],[195.77,2.95572789],[195.75,3.1254]],[[195.88,2.5542],[195.89,8.06126403],[195.92,51.37667793],[195.95,2.28],[195.96,3.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734756899807,[[196.08,2.28],[196.02,4.8592],[196.01,94.73930424],[195.97,2.95268917],[195.89,388.66014029]],[[196.15,8.06126403],[196.18,4.9155],[196.22,17.62],[196.25,7.07718522],[197.57,50.43993231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734756989784,[[196.15,2.28],[196.1,10.61246403],[196.09,3.1768],[196.08,95.82146904],[196.03,1.6474]],[[196.16,2.5505],[196.18,63.29055975],[196.22,1.5855],[196.23,3.209],[196.25,28.30874088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734757070547,[[196.31,2.28],[196.3,8.06126403],[196.28,2.549],[196.26,1.5365],[196.25,86.22048729]],[[196.33,2.5484],[196.38,8.06126403],[196.39,0.22318],[196.41,3.0898],[196.42,19.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734757142411,[[196.28,2.34],[196.27,2.5491],[196.26,8.06126403],[196.23,78.30598536],[196.22,1.6544]],[[196.31,2.5486],[196.33,8.06126403],[196.34,0.19533],[196.36,1.5657],[196.37,1.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1734757201671,[[196.4,2.28],[196.38,8.06126403],[196.36,2.5479],[196.33,4.7826],[196.27,55.62319215]],[[196.45,8.06126403],[196.48,3.1285],[196.49,1.6461],[196.5,0.28439],[197.85,91.12331068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734757283850,[[196.23,2.28],[196.22,10.61096403],[196.2,1.5826],[196.18,52.96],[196.12,55.62319215]],[[196.27,2.5491],[196.3,8.06126403],[196.36,17.59],[196.37,3.1373],[196.39,1.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1734757316468,[[196.53,2.5],[196.5,55.62319215],[196.49,84.92748823],[196.48,22.40294797],[196.43,30.18510456]],[[196.64,3.1091],[196.65,2.5],[196.66,19.85664797],[196.7,15.31],[196.75,41.58409442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734757413835,[[196.89,2.541],[196.86,2.46],[196.82,1.4837],[196.81,55.41274065],[196.78,68.33875725]],[[196.97,7.92701131],[196.98,2.44],[197.0,1.5729],[197.01,0.27152],[197.02,3.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734757421240,[[196.86,7.92701131],[196.84,2.5417],[196.83,2.44],[196.8,55.41274065],[196.76,1.4856]],[[196.93,11.87061131],[196.94,1.6434],[197.0,16.8829],[197.01,0.27152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734757530539,[[197.18,2.36],[197.17,7.92701131],[197.05,52.76],[197.01,292.2043],[197.0,26.98826883]],[[197.24,7.92701131],[197.26,1.489],[197.29,1.6094],[197.31,2.36],[197.38,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734757539344,[[197.2,12.07298869],[197.13,10.46501131],[197.06,1.01491931],[197.03,55.41274065],[197.02,83.43478823]],[[197.21,7.92701131],[197.25,2.36],[197.26,1.489],[197.28,1.5233],[197.29,16.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1734757625019,[[197.58,7.92701131],[197.57,2.34],[197.5,1.3282],[197.49,1.666],[197.39,55.41274065]],[[197.63,5.85774394],[197.67,1.623],[197.68,3.0397],[197.78,52.7],[198.15,5.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734757679453,[[197.63,7.92701131],[197.62,2.5317],[197.61,2.34],[197.57,1.1962],[197.55,55.41274065]],[[197.7,2.34],[197.71,7.92701131],[197.73,4.7428],[197.79,15.26],[197.8,51.54979686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734757730182,[[197.81,7.92701131],[197.78,2.3],[197.71,2.603],[197.7,83.67573371],[197.68,55.41274065]],[[197.87,2.3],[197.88,7.92701131],[197.91,4.766],[197.92,0.22501],[197.93,48.21817196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734757780224,[[197.29,19.44561311],[197.25,203.40324941],[197.2,303.33581311],[197.13,52.6],[197.02,5.29176963]],[[197.4,12.33581311],[197.42,2.4],[197.49,1.5179],[197.5,73.54037417],[197.51,21.12496639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734757816750,[[197.37,2.31308802],[197.35,88.63918189],[197.34,4.9153],[197.32,12.33581311],[197.25,52.68]],[[197.42,2.5343],[197.44,12.33581311],[197.45,2.38],[197.49,1.5384],[197.5,13.82131311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734757846970,[[197.31,2.5356],[197.29,12.35014902],[197.27,2.38],[197.22,1.5568],[197.2,12.35014902]],[[197.35,1.4843],[197.37,1.5671],[197.38,21.05822347],[197.39,68.85138663],[197.41,83.07014378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734757915137,[[197.52,4.9329],[197.5,12.31086287],[197.4,12.31086287],[197.34,292.6451],[197.13,12.6897]],[[197.59,4.1573],[197.6,2.4],[197.63,12.31086287],[197.66,3.14],[197.68,52.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734757950567,[[197.63,10.40702057],[197.62,2.44],[197.53,64.1451782],[197.5,54.61144297],[197.49,135.17204824]],[[197.71,9.43052057],[197.72,2.44],[197.73,3.1259],[197.79,15.19],[197.8,126.25503366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734758032535,[[197.59,10.40742057],[197.53,2.36],[197.48,1.6074],[197.47,61.82698593],[197.45,1.90455198]],[[197.63,2.5317],[197.67,10.23542057],[197.72,4.7297],[197.73,15.19],[197.79,143.08262355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734758081369,[[197.52,2.38],[197.48,12.32415197],[197.45,70.44465851],[197.43,1.4862],[197.42,12.32415197]],[[197.61,7.2995],[197.63,12.32415197],[197.7,27.52415197],[197.71,7.02660906],[197.72,21.05822347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734758138204,[[197.55,2.5326],[197.54,14.64730583],[197.53,1.90384512],[197.49,69.39218469],[197.43,345.61144297]],[[197.6,2.532],[197.63,1.4936],[197.64,3.9171],[197.69,1.5023],[197.76,63.70802279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734758173751,[[197.36,2.535],[197.35,7.88611846],[197.34,2.38],[197.33,65.49058336],[197.32,1.90572425]],[[197.42,10.26611846],[197.5,1.5299],[197.51,3.1414],[197.54,67.86],[198.93,89.80223839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734758203671,[[197.33,7.89037178],[197.31,74.15374715],[197.26,56.18684297],[197.21,261.26697059],[197.19,499.58697059]],[[197.38,2.5348],[197.41,10.31037178],[197.42,4.596],[198.84,50.32431038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734758279621,[[196.99,7.90503152],[196.94,2.4],[196.91,2.48553372],[196.87,1.551],[194.26,59.00175995]],[[197.06,10.30503152],[197.07,1.5395],[197.08,1.5199],[197.11,1.5078],[197.12,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734758320052,[[197.07,2.5387],[197.06,2.52],[197.02,12.36436177],[196.94,54.61144297],[196.93,167.86241005]],[[197.12,2.5381],[197.15,2.44],[197.16,3.157],[197.17,12.36436177],[197.18,1.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734758375889,[[197.13,1.01455892],[197.09,2.5381],[197.04,2.5],[197.03,12.36436177],[196.98,59.69084297]],[[197.14,2.5376],[197.17,4.0109],[197.18,12.36436177],[197.23,3.2752],[197.26,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734758415515,[[197.0,1.01522842],[196.99,2.44],[196.96,66.96441332],[196.94,80.88914824],[196.9,1.0132]],[[197.08,12.35297035],[197.1,2.44],[197.16,20.0162],[198.51,90.90514265],[198.55,50.1899683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734758449349,[[197.17,2.4],[197.16,12.35335516],[197.11,1.0231],[197.1,12.35335516],[197.03,292.0119]],[[197.28,2.4],[197.29,12.35335516],[197.33,3.2217],[197.34,28.08483253],[197.4,184.75589484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734758524006,[[196.97,2.5398],[196.96,7.90472484],[196.95,2.34],[196.93,2.66506901]],[[197.02,2.5392],[197.03,7.90472484],[197.06,1.514],[197.07,3.923],[197.15,16.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1734758561928,[[196.85,2.93873564],[196.83,7.90472484],[196.82,54.61144297],[196.81,80.88914824],[196.76,27.93289819]],[[196.91,7.90472484],[196.92,2.34],[196.97,1.4896],[196.98,3.1329],[197.05,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734758633415,[[196.9,10.26472484],[196.79,98.51565866],[196.76,345.61144297],[196.73,171.65668173],[196.72,173.82247549]],[[196.97,4.6216],[196.98,7.90472484],[196.99,2.36],[197.04,7.02660906],[197.05,21.05822347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734758668044,[[196.79,105.6946835],[196.76,54.61144297],[196.75,80.88914824],[196.7,52.82],[196.62,5.0885]],[[196.87,7.90472484],[196.88,3.0642],[196.89,3.9034],[196.96,15.25],[197.03,22.26660906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734758723381,[[196.81,2.5418],[196.79,7.90472484],[196.74,2.34],[196.72,98.42066928],[196.71,1.0284]],[[196.85,2.5414],[196.86,7.90472484],[196.87,3.9457],[196.88,3.2312],[196.96,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1734758789429,[[196.9,7.90472484],[196.88,2.34],[196.83,54.61144297],[196.81,80.88914824],[196.8,135.05545441]],[[196.96,2.5399],[196.98,7.90472484],[196.99,7.0444],[197.0,55.0116764]]]
["bitfinex-derivatives","SOLF0:USTF0",1734758902125,[[196.75,2.5426],[196.73,10.24472484],[196.72,2.94090545],[196.7,54.61144297],[196.68,81.07472824]],[[196.78,2.5423],[196.81,7.90472484],[196.83,3.855],[196.84,3.2052],[196.9,28.08483253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734758949367,[[196.78,10.24472484],[196.69,3.0856],[196.68,54.61144297],[196.67,80.88914824],[196.63,37.36524576]],[[196.84,2.5415],[196.86,9.52542484],[196.87,2.34],[196.89,1.526],[196.9,8.54200906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734759055756,[[196.91,2.5406],[196.89,2.32],[196.81,54.61144297],[196.8,80.88914824],[196.79,2.0547]],[[196.95,2.5401],[196.98,7.90472484],[196.99,2.32],[197.0,1.5747],[197.01,1.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734759064971,[[196.98,2.32],[196.97,7.90472484],[196.86,54.61144297],[196.84,81.90524824],[196.83,426.05545441]],[[197.06,11.05462484],[197.09,3.8876],[197.11,7.02660906],[197.12,21.05822347],[197.13,56.50123761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734759172839,[[196.94,2.5402],[196.89,61.09597459],[196.81,173.82247549],[196.77,296.0847]],[[196.99,2.5397],[197.02,2.5392],[197.04,10.22472484],[197.08,1.6268],[197.09,3.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734759178741,[[196.86,7.90472484],[196.82,2.32],[196.75,1.0234],[196.72,57.47003002],[195.38,451.93843628]],[[196.91,1.4998],[196.92,3.1041],[196.93,7.90472484],[197.03,15.27],[197.06,28.1863653]]]
["bitfinex-derivatives","SOLF0:USTF0",1734759269202,[[196.99,2.5395],[196.97,10.23760377],[196.92,56.45793002],[196.91,141.97082974],[196.89,187.83545441]],[[197.03,10.45670377],[197.07,1.5262],[197.08,2.32],[197.11,3.268],[198.46,721.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734759306628,[[197.16,4.8573],[197.13,7.91760377],[197.03,2.0481],[197.02,1.0131],[197.0,55.43473002]],[[197.21,10.45430377],[197.23,2.32],[197.3,19.9142],[197.35,68.03],[197.37,28.1863653]]]
["bitfinex-derivatives","SOLF0:USTF0",1734759375990,[[197.31,2.5354],[197.3,7.91760377],[197.26,2.3],[197.2,3.0546],[197.19,60.99358839]],[[197.36,7.91760377],[197.37,2.3],[197.38,1.5383],[197.39,3.2302],[197.47,80.9263653]]]
["bitfinex-derivatives","SOLF0:USTF0",1734759422825,[[197.22,2.3365744],[197.21,55.43473002],[197.2,80.88914824],[197.18,135.05545441],[197.17,173.82247549]],[[197.38,7.91760377],[197.44,5.4485],[197.45,46.3291377],[197.46,1.6111],[197.47,80.9263653]]]
["bitfinex-derivatives","SOLF0:USTF0",1734759494283,[[197.02,7.90444818],[196.98,1.4955],[196.96,82.99784824],[196.94,149.13594753],[196.93,382.40944608]],[[197.09,7.90444818],[197.12,2.38],[197.17,18.4227],[197.18,1.6039],[197.24,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1734759553031,[[196.9,2.5407],[196.88,35.13168643],[196.86,10.22444818],[196.82,1.4917],[196.81,55.40460028]],[[196.94,7.90444818],[196.95,2.5402],[196.97,2.32],[197.02,1.4934],[197.03,16.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1734759571745,[[196.85,10.44574818],[196.83,2.34],[196.78,37.76813286],[196.77,58.39404758]],[[196.9,2.5407],[196.93,7.90444818],[196.94,3.8496],[196.95,3.0611],[197.02,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1734759668216,[[196.94,2.5402],[196.92,7.90444818],[196.88,2.32],[196.83,36.26861964],[196.82,2.1245]],[[196.97,2.32],[196.99,13.59764818],[197.05,1.529],[197.11,96.10336832],[200.99,3.72688518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734759702338,[[197.01,2.5393],[197.0,7.90444818],[196.99,2.36],[196.91,1.5325],[196.9,1.0373]],[[197.06,2.5388],[197.07,7.90444818],[197.09,29.68016642],[197.1,2.36],[197.11,1.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734759785799,[[197.31,7.90444818],[197.29,2.32],[197.1,327.24652201],[197.08,57.8166],[197.02,55.40460028]],[[197.41,4.7025],[197.47,15.25],[197.48,7.00834208],[197.49,21.02502624],[197.54,437.24347823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734759823517,[[197.42,10.43834818],[197.39,2.32],[197.33,2.1106],[197.32,1.5992],[197.29,55.40460028]],[[197.47,2.5334],[197.49,2.32],[197.51,3.0584],[197.52,1.541],[197.54,59.74834208]]]
["bitfinex-derivatives","SOLF0:USTF0",1734759903189,[[197.35,7.90444818],[197.32,2.34],[197.29,1.6448],[197.28,55.40460028],[196.43,18.157231]],[[197.41,7.90444818],[197.43,2.34],[197.46,3.2123],[197.47,1.5291],[197.49,28.03336832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734759965344,[[197.35,2.5349],[197.3,7.90444818],[197.29,2.32],[197.25,56.92270028],[197.22,137.17305441]],[[197.38,7.90444818],[197.39,2.5345],[197.41,2.32],[197.44,1.5976],[197.45,3.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734759984466,[[197.5,2.32],[197.49,52.68],[197.46,3.7599],[197.41,346.40460028],[197.4,93.89199608]],[[197.62,7.90444818],[197.66,2.32],[197.7,4.7418],[197.79,80.71336832],[197.8,56.06673665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734760051211,[[197.89,12.26782476],[197.86,2.86],[197.84,39.26040898],[197.83,3.6212],[197.82,12.26782476]],[[198.0,2.5267],[198.02,5.8884],[198.04,13.89352476],[198.07,145.03166563],[198.08,21.02502624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734760069533,[[197.97,7.84286301],[197.94,2.86],[197.93,1.6209],[197.89,39.06628454],[197.79,24.56870414]],[[198.07,2.5258],[198.09,3.2513],[198.1,2.86],[198.13,52.58],[199.48,460.01703951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734760136586,[[197.95,15.38516785],[197.93,1.5942],[197.92,12.22516785],[197.9,45.57756864],[197.84,347.95778016]],[[198.07,12.22516785],[198.09,3.2024],[198.1,3.16],[198.19,36.23369228],[198.2,12.22516785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734760156298,[[197.98,2.527],[197.92,12.22516785],[197.91,3.38],[197.87,1.5387],[197.86,55.40460028]],[[198.03,2.5265],[198.05,12.22516785],[198.07,6.4524],[198.08,12.22516785],[198.11,1.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1734760204465,[[197.96,4.6029],[197.95,57.78792536],[197.9,12.22516785],[197.89,1.033],[197.88,52.56]],[[198.07,2.526],[198.09,3.1292],[198.1,13.87596785],[198.11,3.52],[198.19,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1734760249589,[[198.21,2.524],[198.2,7.82185687],[198.11,1.5487],[198.1,2.1087],[198.08,57.14880986]],[[198.26,4.0949],[198.27,9.39955687],[198.3,3.4],[198.31,1.5301],[198.35,7.00834208]]]
["bitfinex-derivatives","SOLF0:USTF0",1734760306533,[[198.38,2.5219],[198.34,15.65792352],[198.28,2.5852],[198.27,56.43030028],[198.26,135.52690043]],[[198.43,2.5214],[198.46,3.0602],[198.47,15.65792352],[198.53,29.58136832],[198.57,153.20332355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734760321253,[[198.33,12.19792352],[198.31,47.0186955],[198.3,3.22],[198.29,56.42960028],[198.27,83.10690043]],[[198.43,2.5214],[198.45,12.19792352],[198.49,4.7135],[198.52,7.00834208],[198.6,17.23662352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734760385993,[[198.54,7.80882978],[198.52,2.86],[198.41,1.5224],[198.39,60.44830028],[198.38,83.10690043]],[[198.57,2.5196],[198.6,7.80882978],[198.62,2.86],[198.66,1.6206],[198.67,3.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734760399809,[[198.49,10.66882978],[198.46,1.5602],[198.45,1.0232],[198.42,83.10690043],[198.38,208.58697059]],[[198.57,7.80882978],[198.6,1.6107],[198.63,2.86],[198.66,1.6206],[198.71,99.28010498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734760453942,[[198.74,2.5174],[198.72,7.80882978],[198.68,2.76],[198.61,56.42830028],[198.6,84.69280043]],[[198.79,2.5169],[198.8,11.07202978],[198.82,4.3289],[198.86,7.00834208],[200.19,460.01703951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734760515281,[[198.82,7.80882978],[198.79,2.54],[198.72,55.25695139],[198.71,128.28216129],[197.9,16.81736527]],[[198.88,3.1364],[198.89,1.5978],[198.91,2.54],[198.97,52.34],[199.0,34.48178041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734760541316,[[198.76,2.58],[198.75,7.80882978],[198.71,1.5501],[198.7,55.25695139],[198.69,82.88542709]],[[198.83,7.80882978],[198.85,2.58],[198.87,1.4912],[198.9,3.205],[198.97,7.00381851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734760605773,[[198.71,2.5176],[198.66,10.46591342],[198.59,57.19628323],[198.58,1.5407],[198.56,159.48901779]],[[198.74,7.78591342],[198.76,5.7034],[198.77,1.5979],[198.78,2.68],[198.82,34.50997545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734760632299,[[198.81,2.5163],[198.77,10.46591342],[198.69,55.09068323],[198.68,82.88542709],[198.66,163.22814676]],[[198.84,1.4964],[198.85,10.30171342],[198.88,2.68],[198.94,3.0505],[198.98,6.98571337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734760702446,[[198.93,12.12236054],[198.92,3.0],[198.91,3.0894]],[[199.02,3.0],[199.06,3.1302],[199.09,12.12236054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734760718265,[[199.06,2.5132],[199.03,10.71745184],[198.99,1.4994],[198.95,55.09068323],[198.94,84.47702709]],[[199.11,2.5126],[199.12,13.36051127],[199.14,2.96],[199.17,4.7127],[199.2,6.98571337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734760813541,[[199.02,7.75745184],[198.98,2.74],[198.96,1.4915],[198.95,55.09068323],[198.94,82.88542709]],[[199.09,7.75745184],[199.11,5.8004],[199.18,1.6187],[199.21,6.98571337],[199.22,20.95714011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734760824646,[[199.0,2.5139],[198.99,7.75745184],[198.98,2.74],[198.96,1.4915],[198.91,0.788]],[[199.06,7.75745184],[199.07,2.5132],[199.1,1.6221],[199.11,5.8004],[199.19,34.41933725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734760852872,[[199.11,2.5126],[199.0,45.32649041],[198.99,55.09068323],[198.98,1.4887],[198.97,83.66922709]],[[199.19,7.75745184],[199.23,2.74],[199.27,4.7316],[199.35,22.07571337],[199.36,20.95714011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734760911610,[[198.82,0.7484383],[198.81,2.76],[198.8,1.4952],[198.75,46.16504145],[198.69,504.62267059]],[[198.91,1.5611],[198.92,1.6198],[198.93,4.3595],[198.94,12.1386669],[199.07,20.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734760933538,[[198.74,2.5172],[198.7,12.14888961],[198.67,1.4967],[198.66,2.72],[198.65,0.7911]],[[198.8,2.5166],[198.81,1.625],[198.83,3.0872],[198.91,34.49895043],[198.96,70.97570696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734761007095,[[199.13,14.80888961],[199.1,0.1196],[199.06,52.24],[199.0,308.17698961],[198.9,1.24063667]],[[199.23,1.5064],[199.24,3.0914],[199.26,12.14888961],[199.3,12.14888961],[199.48,6.98571337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734761054335,[[199.34,2.5096],[199.28,2.66],[199.27,12.14888961],[199.22,55.09068323],[199.21,82.88542709]],[[199.39,3.0838],[199.41,12.14888961],[199.45,1.5031],[199.54,6.98571337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734761092157,[[199.06,2.5132],[199.05,2.68],[199.02,12.10894503],[199.01,0.1115],[198.96,45.33400153]],[[199.11,2.5127],[199.16,14.78894503],[199.18,3.158],[199.21,1.6061],[199.31,6.98571337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734761102966,[[198.74,57.77068323],[198.73,2.5173],[198.71,135.05545441],[198.69,173.93877549],[198.68,12.10894503]],[[198.8,2.5166],[198.83,12.10894503],[198.88,2.68],[198.9,12.10894503],[198.91,3.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734761175222,[[198.6,2.78],[198.59,12.17275084],[198.5,303.29545084],[198.48,52.38],[198.42,171.15052342]],[[198.72,2.5175],[198.73,1.5354],[198.74,12.17275084],[198.76,10.18121337],[198.77,23.73714011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734761189139,[[198.8,5.2964],[198.72,64.94427268],[198.61,291.0],[198.6,19.43397181],[198.59,55.09068323]],[[198.86,2.5157],[198.89,1.5472],[198.9,1.5594],[198.92,23.86577181],[199.09,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1734761243077,[[198.83,12.1588769],[198.8,12.1588769],[198.74,1.00633994],[198.73,293.74],[198.67,50.43159064]],[[199.02,27.94285348],[199.03,55.88570696],[199.08,172.40253968],[199.1,207.03583855],[199.25,5.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734761294314,[[198.99,2.82],[198.98,12.136988],[198.92,12.136988],[198.91,0.1219],[198.9,1.5425]],[[199.11,12.136988],[199.13,2.82],[199.15,1.6192],[199.17,3.2161],[199.25,6.95823539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734761354073,[[199.43,12.11331555],[199.41,2.7],[199.31,1.7077],[199.3,303.11331555],[198.92,25.1491]],[[199.52,1.572],[199.55,2.7],[199.56,12.11331555],[199.58,3.1566],[201.23,48.89738042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734761396810,[[199.55,2.5069],[199.53,2.66],[199.52,12.06759179],[199.45,2.78423121],[199.43,0.1064]],[[199.6,2.5064],[199.62,2.66],[199.65,12.06759179],[199.66,4.7743],[199.68,12.06759179]]]
["bitfinex-derivatives","SOLF0:USTF0",1734761449147,[[199.7,10.21630715],[199.68,2.6],[199.59,54.14996349],[199.57,82.71524524],[199.54,10.6743943]],[[199.75,10.21570715],[199.78,2.6],[199.8,1.549],[199.86,20.0562],[201.66,1.85087456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734761472468,[[199.78,7.71150715],[199.77,2.58],[199.68,45.17577372],[199.66,54.14996349],[199.65,1.5939]],[[199.85,7.71150715],[199.87,1.5059],[199.88,1.6181],[199.89,1.5735],[199.9,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734761548518,[[199.77,2.5039],[199.74,7.71150715],[199.73,2.56],[199.69,46.71137512],[199.64,54.14996349]],[[199.81,7.71150715],[199.82,2.5033],[199.86,5.7577],[199.89,0.33773],[199.94,6.96865907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734761581746,[[199.78,2.5037],[199.75,10.27150715],[199.7,4.8401],[199.69,45.17487512],[199.53,18.18230313]],[[199.82,7.71150715],[199.83,2.5032],[199.86,3.1977],[199.87,4.1686],[199.89,0.33773]]]
["bitfinex-derivatives","SOLF0:USTF0",1734761642390,[[199.82,2.5033],[199.81,10.27150715],[199.76,45.15968184],[199.69,1.547],[199.63,170.06929085]],[[199.87,2.5027],[199.88,9.23510715],[199.94,5.7005],[199.97,0.36973],[199.99,27.81829958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734761686325,[[199.93,7.71150715],[199.91,2.56],[199.8,5.0071],[199.78,343.02],[199.75,126.38333222]],[[199.99,7.71150715],[200.04,2.56],[200.08,4.6749],[200.09,34.72780011],[200.13,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1734761717047,[[199.83,7.71150715],[199.79,1.7209044],[199.77,4.6046],[199.75,99.30835047],[199.73,86.23384524]],[[199.91,3.0949],[199.92,7.71150715],[199.95,2.56],[199.99,1.5757],[200.04,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734761767880,[[199.59,7.71150715],[199.55,2.56],[199.48,1.4992],[199.47,3.17973988],[196.31,57.8124341]],[[199.66,10.27150715],[199.68,0.20491],[199.73,4.7853],[199.8,15.02],[199.82,42.84829958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734761797208,[[199.49,2.5075],[199.44,55.65686349],[199.43,82.81184524],[199.41,135.05545441],[199.39,221.91317732]],[[199.54,10.21840715],[199.6,2.54],[199.63,4.6246],[199.7,42.83829958],[199.71,55.72800789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734761826843,[[199.28,2.51],[199.22,2.54],[199.21,12.07185747],[199.2,40.31947792],[199.18,1.6225]],[[199.33,2.54],[199.34,14.58125747],[199.36,4.632],[199.4,12.07185747],[199.46,67.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734761880082,[[199.19,2.5112],[199.13,14.64877739],[199.06,3.2634],[199.04,59.4434471],[199.02,81.62602065]],[[199.2,1.00401606],[199.26,14.61917739],[199.29,3.1483],[199.32,1.5981],[199.38,21.98383435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734761921617,[[199.39,2.5086],[199.34,14.62106818],[199.27,0.717],[199.26,52.18],[199.16,95.01113065]],[[199.42,1.00290843],[199.46,3.1361],[199.47,4.1203],[199.56,30.81787837],[199.58,67.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734761967356,[[199.57,2.54],[199.55,12.08106818],[199.52,12.08106818],[199.41,296.0168],[199.37,103.17316177]],[[199.67,1.5028],[199.68,17.92860818],[199.69,31.49572966],[199.74,52.16],[199.8,54.9564056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734762008792,[[199.33,4.08754887],[199.21,149.59572399],[199.2,222.1942097],[199.18,209.08775164],[199.17,301.0458]],[[199.41,7.72444211],[199.44,3.191],[199.47,2.54],[199.51,1.5888],[199.58,94.19673435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734762064234,[[199.57,2.54],[199.54,12.08703937],[199.47,0.468],[199.46,36.14327716],[199.42,303.08703937]],[[199.69,1.5364],[199.7,0.20486],[199.8,6.96383435],[199.82,107.83067485],[199.87,179.10145892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734762096762,[[199.58,2.52],[199.52,12.0551414],[199.46,36.14327716],[199.44,345.4173471],[197.86,38.97023584]],[[199.66,1.5029],[199.67,12.0551414],[199.68,1.6419],[199.69,4.0697],[200.17,5.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734762138312,[[199.37,2.52],[199.36,9.37343272],[199.24,291.0],[199.23,5.0214],[199.22,54.4173471]],[[199.43,7.72773272],[199.48,2.52],[199.5,1.4941],[199.51,3.0207],[199.58,45.90235948]]]
["bitfinex-derivatives","SOLF0:USTF0",1734762183932,[[199.0,7.72773272],[198.99,2.52],[198.94,2.068],[198.93,2.28526284],[198.78,81.62602065]],[[199.08,7.72773272],[199.1,1.5002],[199.11,5.0324],[199.15,3.2006],[199.35,6.96383435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734762228267,[[199.06,2.513],[199.02,2.54],[198.98,64.3531977],[198.94,2.108],[198.93,2.28526284]],[[199.12,2.5122],[199.13,13.7403977],[199.14,3.1833],[199.16,2.54],[199.2,12.1131977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734762286308,[[197.34,6.38],[197.33,52.34],[197.09,291.10147648],[197.08,3.2335],[197.07,81.14583304]],[[197.69,6.08314307],[197.74,109.92316281],[198.0,6.38],[198.08,52.34],[199.64,49.1911204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734762310335,[[197.88,10.7879],[197.86,31.82089864],[197.79,343.52],[197.74,3.2085],[197.73,76.12596565]],[[197.89,42.31030475],[197.91,78.17176924],[197.95,129.28120107],[197.98,161.45213446],[198.1,31.82089864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734762351562,[[198.24,2.5234],[198.2,31.82089864],[198.18,7.42],[198.17,54.09146356],[198.15,81.13719534]],[[198.3,6.80836462],[198.31,2.5226],[198.35,31.82089864],[198.38,1.6471],[198.41,10.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1734762416899,[[198.38,2.5216],[198.35,12.183261],[198.32,58.13048418],[198.31,5.14],[198.3,82.61817628]],[[198.49,5.14],[198.5,12.183261],[198.56,1.567],[198.57,3.2796],[198.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734762461533,[[198.47,2.5204],[198.43,12.183261],[198.4,4.38],[198.39,9.4399],[198.31,55.07878418]],[[198.56,3.0117],[198.57,12.183261],[198.58,4.38],[198.6,3.1054],[199.95,89.76280069]]]
["bitfinex-derivatives","SOLF0:USTF0",1734762512569,[[198.48,7.54891692],[198.45,3.86],[198.39,64.51868418],[198.37,137.69696047]],[[198.57,7.54891692],[198.6,3.62],[198.65,10.11597598],[198.66,24.17092796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734762561105,[[198.35,7.54891692],[198.3,1.71137823],[198.29,45.48492028],[198.28,9.1563],[198.08,206.5454407]],[[198.4,2.5213],[198.42,3.18],[198.43,7.54891692],[198.44,6.424],[198.48,3.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734762612038,[[198.41,7.54891692],[198.35,2.96],[198.33,45.47510068],[198.3,12.56651692],[198.25,292.8794]],[[198.47,3.2206],[198.5,13.69041692],[198.51,27.97249414],[198.54,136.29748245],[198.57,174.74439972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734762640070,[[198.46,2.5205],[198.41,2.88],[198.37,19.5099478],[198.33,3.2192],[198.32,3.1404]],[[198.51,8.8596],[198.52,2.88],[198.56,27.97249414],[198.58,75.4549361],[198.59,86.94298245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734762683804,[[198.22,3.2341],[198.2,2.9761],[198.17,19.5099478],[198.14,3.1593],[198.01,54.81773292]],[[198.3,6.99312353],[198.31,36.74971066],[198.32,55.9449883],[198.33,127.80646983],[198.34,3.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734762720167,[[198.21,12.1314],[198.2,45.5061093],[198.16,19.53488748],[198.12,52.44],[198.07,292.74442891]],[[198.37,19.53488748],[198.38,9.89312353],[198.39,24.06077061],[198.4,62.3053883],[198.42,99.04748245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734762756583,[[198.34,9.3467],[198.33,22.40323969],[198.25,315.56963969],[198.22,97.89906179],[198.19,54.81773292]],[[198.47,9.1237],[198.52,22.51743969],[198.57,55.9449883],[198.58,39.59639442],[198.59,83.91748245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734762804929,[[198.21,2.88],[198.2,2.9966],[198.17,19.54131014],[198.14,6.5085],[198.13,45.52136284]],[[198.31,2.88],[198.35,19.54131014],[198.37,3.2495],[198.38,3.1499],[198.39,6.98259779]]]
["bitfinex-derivatives","SOLF0:USTF0",1734762843651,[[197.97,15.10097397],[197.95,6.5334],[197.86,3.2924],[197.85,1.67266179],[197.73,67.85691977]],[[198.08,2.88],[198.09,18.59017397],[198.15,3.1153],[198.17,27.90405402],[198.18,55.9449883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734762894499,[[197.87,2.528],[197.85,59.47622555],[197.83,2.88],[197.8,9.0886],[197.74,83.14962808]],[[197.98,12.22777137],[198.01,5.9667],[198.02,3.133],[198.03,3.3095],[198.1,32.40817137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734762932220,[[197.86,2.5281],[197.79,12.22777137],[197.76,2.88],[197.75,6.4801],[197.74,3.295]],[[197.9,2.5277],[197.93,12.324],[197.94,12.22777137],[198.02,27.79898105],[198.07,49.81485775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734762968549,[[197.89,2.5277],[197.88,2.88],[197.84,15.40417137],[197.83,3.0366],[197.82,3.2257]],[[197.93,2.5273],[197.97,12.22777137],[198.01,2.88],[198.04,3.0399],[198.07,13.34764526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734763009166,[[197.95,12.22777137],[197.94,6.1202],[197.93,3.2086],[197.88,60.68496848],[197.85,150.86875156]],[[198.08,12.22777137],[198.12,9.098],[198.14,41.42666434],[198.15,20.84923579],[198.16,58.76106211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734763056896,[[198.12,2.525],[198.08,12.22777137],[198.05,3.1983],[198.04,3.1472],[198.03,2.86]],[[198.15,2.86],[198.17,2.5244],[198.18,3.2265],[198.22,15.47427137],[198.23,52.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734763110643,[[197.93,2.5274],[197.88,12.25730761],[197.86,2.86],[197.83,3.2546],[197.82,3.1188]],[[197.97,2.527],[197.98,2.86],[198.01,12.25730761],[198.02,6.3579],[198.1,92.57628866]]]
["bitfinex-derivatives","SOLF0:USTF0",1734763143959,[[198.2,12.24961494],[198.18,2.84],[198.14,3.2716],[198.13,6.1055],[198.01,55.74915958]],[[198.31,2.5227],[198.32,15.08961494],[198.36,6.256],[198.37,3.2523],[198.38,52.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734763182195,[[198.03,12.24961494],[198.01,2.84],[198.0,6.3686],[197.94,60.80355958],[197.35,54.42489146]],[[198.12,2.84],[198.15,9.2225],[198.17,12.24961494],[198.25,32.78942074],[199.54,39.81100323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734763222535,[[198.36,2.5217],[198.34,2.82],[198.32,12.23816349],[198.31,3.0989],[198.3,6.0483]],[[198.46,12.23816349],[198.51,9.3844],[198.6,19.17376867],[198.61,20.80681556],[198.62,63.04054149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734763280884,[[198.46,12.23816349],[198.41,6.4416],[198.4,15.03816349],[198.36,2.7185],[198.33,296.0448]],[[198.55,2.8],[198.57,34.02662074],[198.59,58.70634149],[198.6,95.46542573],[198.65,208.49235793]]]
["bitfinex-derivatives","SOLF0:USTF0",1734763333121,[[198.53,2.5197],[198.51,7.79255426],[198.5,1.74096057],[198.47,2.8],[198.46,2.7175]],[[198.58,5.3193],[198.59,7.79255426],[198.6,6.3851],[198.64,3.1575],[198.65,6.93560518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734763392358,[[198.41,2.5213],[198.39,7.80591484],[198.32,5.8016],[198.31,48.2613578],[198.3,55.74915958]],[[198.44,5.301],[198.46,7.80591484],[198.58,6.93560518],[198.59,20.80681556]]]
["bitfinex-derivatives","SOLF0:USTF0",1734763440909,[[198.44,2.78],[198.43,12.19503759],[198.41,3.0053],[198.37,65.42674303],[198.34,13.14115381]],[[198.56,12.19503759],[198.58,9.1724],[198.62,3.1431],[198.66,27.74242074],[198.67,55.48484149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734763481444,[[198.43,2.521],[198.4,12.19503759],[198.37,2.78],[198.33,6.5158],[198.3,358.94419717]],[[198.51,2.78],[198.54,12.19503759],[198.55,6.2041],[198.58,3.0044],[198.62,27.74242074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734763520171,[[198.54,14.95503759],[198.46,8.3495],[198.45,5.0417],[198.44,346.74915958],[198.41,150.72541035]],[[198.65,2.5183],[198.68,2.76],[198.69,12.19503759],[198.72,6.4492],[198.75,3.42825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734763618025,[[198.55,3.1732],[198.54,3.1821],[198.53,12.16730181],[198.5,2.74],[198.44,55.74915958]],[[198.66,5.9712],[198.67,12.16730181],[198.69,3.3058],[198.7,12.16730181],[198.71,3.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734763625536,[[198.69,12.16730181],[198.66,2.74],[198.63,3.047],[198.62,3.28],[198.61,2.04]],[[198.8,12.16730181],[198.81,6.3573],[198.82,3.49923],[198.94,216.03665793],[198.99,293.12981058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734763662562,[[198.57,1.67531243],[198.54,12.17210315],[198.48,64.67486505],[198.47,55.74915958],[198.46,88.66523938]],[[198.67,12.17210315],[198.68,2.74],[198.69,9.6604],[198.7,12.17210315],[198.8,34.24770833]]]
["bitfinex-derivatives","SOLF0:USTF0",1734763739743,[[198.2,2.524],[198.15,25.6160174],[198.12,2.72],[198.09,2.0504],[197.9,297.7003598]],[[198.26,2.72],[198.27,2.5233],[198.3,19.5545174],[198.35,6.1058],[198.39,3.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734763750340,[[198.37,3.1324],[198.35,3.1027],[198.34,19.5545174],[198.25,291.0],[198.21,166.02157742]],[[198.47,2.72],[198.53,3.0281],[198.57,3.0658],[198.64,22.10054751],[198.66,55.68438014]]]
["bitfinex-derivatives","SOLF0:USTF0",1734763837532,[[198.89,2.5152],[198.82,12.16487516],[198.8,2.8],[198.77,3.0398],[198.75,5.1274]],[[198.91,3.1591],[198.95,2.5146],[198.97,12.16487516],[198.98,3.3052],[199.82,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734763843935,[[198.75,55.84108305],[198.73,95.44268595],[198.72,144.1078212],[198.67,358.44],[198.57,347.682303]],[[198.97,3.2685],[198.98,18.27007516],[199.05,52.32],[199.07,42.96219006],[199.13,173.74363161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734763910783,[[198.64,4.04],[198.63,12.16815483],[198.61,9.2701],[198.6,12.16815483],[198.48,11.47105808]],[[198.78,12.16815483],[198.82,10.469],[198.88,3.2732],[198.9,24.15910234],[200.66,1.8383575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734763959617,[[198.32,18.51535483],[198.31,1.53135034],[198.3,2.9868],[198.29,4.04],[198.27,0.19998]],[[198.46,7.3052],[198.47,12.16815483],[198.56,6.4389],[198.65,15.13],[202.15,3.676715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734764016756,[[198.57,2.5192],[198.56,12.1729031],[198.5,12.1729031],[198.49,3.42],[198.48,54.68373198]],[[198.64,3.42],[198.66,2.5183],[198.7,12.1729031],[198.73,6.96975063],[198.76,83.52657021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734764073505,[[198.95,2.5145],[198.87,3.24],[198.82,12.18101618],[198.81,54.68373198],[198.8,83.76162457]],[[199.03,2.5135],[199.05,3.0529],[199.25,7.5325],[199.26,20.70270384],[200.55,39.31356503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734764143974,[[198.87,2.5155],[198.86,12.14464498],[198.85,2.86],[198.8,12.14464498],[198.75,398.80642933]],[[198.94,5.3547],[199.02,12.14464498],[199.04,9.3186],[199.16,15.1],[199.47,14.19341909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734764168690,[[199.05,2.5132],[199.04,12.11529819],[198.96,2.82],[198.95,57.03889315],[198.94,126.69334802]],[[199.09,2.5128],[199.11,2.82],[199.16,12.11529819],[199.18,6.1412],[199.19,52.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734764234749,[[199.1,2.5126],[199.06,7.76257514],[199.01,2.82],[198.98,55.48642933],[198.96,83.22964399]],[[199.13,10.58257514],[199.14,2.5121],[199.15,1.5679],[199.19,1.5102],[199.2,3.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734764284095,[[199.0,2.5139],[198.99,7.76257514],[198.95,55.48642933],[198.94,47.01606333],[198.93,86.02964399]],[[199.04,2.5134],[199.06,7.76257514],[199.07,2.82],[199.1,3.1505],[199.11,1.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734764353539,[[199.22,2.5111],[199.16,7.76257514],[199.11,2.8],[199.1,55.48642933],[199.08,83.22964399]],[[199.24,10.84717514],[199.25,0.20413],[199.26,6.8113],[199.38,22.01412824],[200.71,772.64324937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734764409290,[[199.25,10.27317514],[199.18,2.78],[199.16,55.48642933],[199.15,83.22964399],[199.14,35.4596552]],[[199.28,3.0344],[199.29,2.78],[199.35,1.5435],[199.41,27.56774381],[199.42,54.93880296]]]
["bitfinex-derivatives","SOLF0:USTF0",1734764459330,[[199.52,2.5073],[199.51,7.76257514],[199.44,2.76],[199.41,38.12418523],[199.37,296.0184]],[[199.55,3.0476],[199.57,7.76257514],[199.58,2.5066],[199.59,1.599],[199.72,52.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734764499159,[[199.57,7.76257514],[199.56,2.5067],[199.53,2.76],[199.52,1.55613985],[199.48,55.48642933]],[[199.6,17.74740445],[199.63,4.3861],[199.64,3.209],[199.65,7.76257514],[199.95,23.70822915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734764523976,[[199.4,10.27137514],[199.36,2.76],[199.31,96.50841668],[199.3,88.24984399],[199.28,139.35479803]],[[199.45,5.6346],[199.47,2.76],[199.48,7.76257514],[199.53,1.6294],[199.6,52.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734764581317,[[199.61,10.26877514],[199.57,2.76],[199.47,5.0159],[199.46,55.48642933],[199.33,12.13202533]],[[199.66,5.6004],[199.67,2.76],[199.68,7.76257514],[199.74,1.5404],[199.75,6.91412824]]]
["bitfinex-derivatives","SOLF0:USTF0",1734764623859,[[199.68,2.74],[199.67,12.04119067],[199.6,67.52762],[199.58,88.24274399],[199.57,139.35479803]],[[199.79,1.621],[199.8,4.2616],[199.81,12.04119067],[199.83,1.6014],[199.92,5.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734764673693,[[199.44,2.5083],[199.4,12.04119067],[199.39,2.74],[199.36,3.0725],[199.34,56.16432933]],[[199.49,2.5077],[199.51,4.3222],[199.53,3.2121],[199.54,12.04119067],[199.6,18.95531891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734764711128,[[199.7,2.5051],[199.67,2.74],[199.65,15.1667967],[199.62,1.50519923],[199.56,0.6768]],[[199.76,14.5373967],[199.77,2.74],[199.78,3.088],[199.81,1.5723],[201.27,49.33743882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734764751853,[[199.45,2.5082],[199.44,1.5389],[199.43,3.1311],[199.42,12.0329967],[199.4,2.74]],[[199.51,2.5075],[199.54,2.74],[199.57,3.1299],[199.58,12.0329967],[199.61,52.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734764801079,[[199.66,2.5055],[199.57,14.7529967],[199.55,4.6739],[199.5,12.0329967],[199.47,291.0]],[[199.69,12.0329967],[199.71,1.4968],[199.72,2.5049],[199.75,1.5653],[199.79,6.91412824]]]
["bitfinex-derivatives","SOLF0:USTF0",1734764830411,[[199.87,1.4948],[199.86,4.2466],[199.85,12.0329967],[199.82,12.0329967],[199.8,1.5918]],[[199.99,12.0329967],[200.04,3.108],[200.08,52.06],[200.1,18.94712494],[201.91,49.19265976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734764900369,[[199.9,7.69240676],[199.87,1.6059],[199.86,2.7],[199.79,57.05422933],[199.78,84.86744399]],[[199.95,2.502],[199.96,2.7],[199.99,1.6136],[200.0,9.33050676],[200.01,6.91412824]]]
["bitfinex-derivatives","SOLF0:USTF0",1734764946406,[[199.7,9.06751699],[199.69,1.501],[199.68,4.0869],[199.66,1.4808],[199.62,54.75211184]],[[199.73,2.7],[199.74,2.5046],[199.77,7.69240676],[199.81,1.5559],[199.83,1.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734764998239,[[199.87,2.5029],[199.85,7.69240676],[199.8,3.0295],[199.79,4.278],[199.72,374.22964399]],[[199.91,2.5025],[199.93,7.69240676],[199.94,2.68],[200.01,1.5019],[200.02,40.50532735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734765070096,[[199.86,7.69240676],[199.78,3.53121353],[199.77,2.68],[199.69,346.48642933],[199.68,83.22964399]],[[199.91,5.1825],[199.93,7.69240676],[199.97,6.91412824],[199.98,20.65361557],[199.99,54.93880296]]]
["bitfinex-derivatives","SOLF0:USTF0",1734765142559,[[199.63,12.0468048],[199.57,2.66],[199.56,50.92744397],[199.55,1.12559145],[199.53,54.74074872]],[[199.72,2.66],[199.77,12.0468048],[199.8,3.0447],[199.81,52.04],[199.85,38.68134777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734765160972,[[199.75,2.66],[199.73,12.0468048],[199.71,4.7475],[199.68,5.0107],[199.66,54.74074872]],[[199.85,2.66],[199.86,12.0468048],[199.9,52.06],[199.97,27.79018122],[200.01,138.99490529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734765255445,[[199.83,2.5033],[199.81,7.69453389],[199.78,1.4852],[199.77,3.0026],[199.76,2.64]],[[199.88,7.69453389],[199.89,2.5027],[199.9,2.64],[199.92,1.5],[199.93,3.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734765315913,[[199.66,54.74074872],[199.65,82.11112308],[199.64,7.69453389],[199.63,139.35479803],[199.58,208.6093818]],[[199.73,7.69453389],[199.76,2.64],[199.8,1.604],[199.85,3.169],[199.89,20.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734765352039,[[199.55,10.20143389],[199.5,4.5434],[199.49,53.55744367],[199.43,5.0168],[199.41,54.58787375]],[[199.6,5.1264],[199.62,7.69453389],[199.71,32.56508122],[199.72,75.85105245],[199.73,5.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734765400186,[[199.48,2.5078],[199.45,2.62],[199.43,4.6412],[199.41,12.06785453],[199.37,59.60617375]],[[199.54,14.57495453],[199.56,2.62],[199.61,4.5806],[199.65,6.9475453],[199.66,20.84263592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734765438609,[[199.47,2.5079],[199.43,2.62],[199.42,63.0274725],[199.39,4.5784],[199.36,82.11112308]],[[199.54,2.62],[199.59,3.1669],[199.63,8.4355453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734765472926,[[199.42,50.96217579],[199.41,2.62],[199.4,12.05652898],[199.38,1.6468],[199.37,3.1471]],[[199.52,2.5074],[199.53,2.62],[199.54,12.05652898],[199.56,4.6006],[199.61,6.9475453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734765542476,[[199.5,2.62],[199.49,12.05822527],[199.46,3.1635],[199.41,1.6269],[199.36,296.0187]],[[199.6,4.2566],[199.61,1.5719],[199.62,1.6268],[199.63,12.05822527],[199.7,12.05822527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734765573798,[[199.61,2.5061],[199.57,12.05693367],[199.56,2.6],[199.5,12.05693367],[199.48,105.53541124]],[[199.67,2.6],[199.69,1.491],[199.71,3.0719],[199.75,38.69664612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734765639454,[[199.55,2.5069],[199.51,1.486],[199.5,12.05934217],[199.49,3.1717],[199.48,2.6]],[[199.6,2.5064],[199.62,1.5634],[199.63,15.15534217],[199.68,52.12],[201.02,99.85256293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734765684602,[[199.57,7.71538626],[199.55,2.6],[199.48,3.1213],[199.44,54.58787375],[199.31,208.6093818]],[[199.65,10.31538626],[199.66,3.0871],[199.68,1.5539],[199.72,20.27069],[200.57,20.97769361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734765716213,[[199.62,7.71538626],[199.59,2.34170325],[199.58,55.30447374]],[[199.72,22.77549],[199.74,2.58],[199.78,3.082],[199.79,1.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734765796784,[[199.64,2.5057],[199.59,4.081],[199.57,67.97295234],[198.95,16.68624814],[198.61,22.07050668]],[[199.71,9.25368626],[199.72,4.0875],[199.73,1.6267],[199.8,50.49665316],[199.85,70.64036245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734765835017,[[199.74,2.5045],[199.71,7.71538626],[199.68,2.58],[199.66,1.5502],[199.65,3.0671]],[[199.79,10.21938626],[199.85,45.48369853],[199.86,1.6383],[199.93,52.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734765907669,[[199.67,7.71538626],[199.66,2.5055],[199.64,2.56],[199.57,71.42067156],[199.55,4.6215]],[[199.72,2.5049],[199.75,10.27538626],[199.78,3.2087],[199.8,54.35032708],[199.81,6.9475453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734765952513,[[199.74,2.5046],[199.72,7.71538626],[199.68,5.6314],[199.66,0.5638],[199.65,5.0112]],[[199.78,2.5041],[199.8,7.71538626],[199.82,2.56],[199.84,4.7264],[199.88,6.9290851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734766025865,[[199.9,7.71538626],[199.89,2.82],[199.87,0.5614],[199.86,3.2167],[199.85,54.6012481]],[[199.98,7.71538626],[200.01,2.5013],[200.06,4.7547],[200.07,2.82],[200.14,55.76091587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734766073201,[[199.92,2.5023],[199.91,7.71538626],[199.87,2.96],[199.79,3.0852],[199.78,56.34249311]],[[199.95,4.7309],[199.96,5.4619],[199.99,7.71538626],[200.06,6.9290851],[200.07,20.78725532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734766103216,[[199.96,7.71538626],[199.92,2.88],[199.88,4.6265],[199.87,54.6012481],[199.84,174.77109103]],[[200.02,2.5012],[200.04,7.71538626],[200.06,2.88],[200.08,1.5792],[200.09,3.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734766179888,[[199.99,10.21678626],[199.94,2.6],[199.93,1.5155],[199.91,54.6012481],[199.89,83.66652308]],[[200.03,2.501],[200.05,1.5822],[200.07,10.31538626],[200.1,3.154],[200.14,32.71574042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734766204214,[[199.97,7.71538626],[199.94,2.58],[199.93,4.0176],[199.92,54.8173665],[199.91,85.19342308]],[[199.98,2.5017],[200.07,7.71538626],[200.09,2.6],[200.1,1.5394],[200.12,1.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734766264756,[[199.73,4.0],[199.72,15.59],[199.68,3.1399],[199.63,2.6],[199.55,82.11112308]],[[199.74,10.2112397],[199.75,2.6],[199.86,6.6118],[199.87,1.5083],[199.89,74.57460582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734766288870,[[199.67,2.62],[199.64,12.03751608],[199.62,4.7826],[199.61,54.8173665],[199.6,82.11112308]],[[199.8,14.65751608],[199.83,53.7124],[199.85,1.5512],[199.9,12.03751608],[201.69,1.83948178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734766338920,[[199.7,8.8148],[199.69,3.0695],[199.68,12.22604121],[199.64,59.0183665],[199.62,82.11112308]],[[199.76,7.70604121],[199.78,2.58],[199.83,53.7124],[199.85,1.5512],[199.9,143.99960529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734766389855,[[199.74,8.4799],[199.72,7.70604121],[199.71,1.5108],[199.7,2.58],[199.69,54.8173665]],[[199.81,7.70604121],[199.84,2.58],[199.94,5.004],[199.95,1.644],[199.96,1.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734766448095,[[199.85,7.70604121],[199.82,1.6257],[199.8,1.5552],[199.79,2.58],[199.67,21.77869912]],[[199.91,7.70604121],[199.97,2.58],[199.98,27.85588318],[199.99,55.71176639],[200.01,133.58285434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734766460320,[[199.86,5.81],[199.82,1.6257],[199.81,1.5427],[199.8,9.26124121],[199.78,2.58]],[[199.87,2.5028],[199.89,7.70604121],[199.93,2.58],[200.01,49.88431066],[200.03,52.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734766532066,[[199.94,3.261],[199.93,11.40804121],[199.91,2.56],[199.89,1.538],[199.88,52.02]],[[199.98,2.5014],[200.0,7.70604121],[200.06,2.56],[200.14,9.6893],[200.16,27.85588318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734766543580,[[199.93,1.2],[199.87,7.70604121],[199.85,2.56],[199.82,4.7605],[199.81,54.8173665]],[[199.94,2.5019],[199.95,7.70604121],[199.97,2.56],[200.03,1.5483],[200.04,3.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734766585310,[[200.11,7.70604121],[200.07,2.56],[200.06,3.0876],[200.05,1.2],[200.0,1.5803]],[[200.24,27.85588318],[200.27,83.37054368],[200.3,225.74363161],[200.37,4.9933],[200.42,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734766635546,[[200.3,10.26604121],[200.27,1.19],[200.24,3.1166],[200.18,295.9978],[200.17,54.8173665]],[[200.38,7.70604121],[200.4,2.56],[200.46,6.96397079],[200.47,20.89191239],[200.48,60.40256639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734766656471,[[200.35,1.19],[200.33,10.77434121],[200.26,2.38148334],[200.17,64.74721902],[200.13,208.6093818]],[[200.41,7.70604121],[200.43,6.96397079],[200.44,20.89191239],[200.45,58.27176639],[201.76,89.64875272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734766718024,[[200.47,2.56],[200.46,3.6754],[200.45,7.70604121],[200.38,3.0855],[200.37,1.5739]],[[200.52,10.20074121],[200.58,7.31261],[200.61,6.96397079],[200.71,51.88],[201.98,89.1280864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734766736945,[[200.48,3.74],[200.45,10.87984121],[200.36,54.8173665],[200.35,82.11112308],[200.34,4.9939]],[[200.6,2.56],[200.62,6.96397079],[200.63,21.12190239],[200.64,57.19806639],[200.65,3.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734766808798,[[200.53,2.4946],[200.52,7.70604121],[200.51,2.54],[200.48,1.18],[200.47,1.6114]],[[200.6,7.70604121],[200.61,4.6378],[200.64,2.54],[200.65,45.00112367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734766828709,[[200.53,1.18],[200.48,10.20114121],[200.44,59.2268228],[200.43,2.54],[200.42,4.7488]],[[200.54,12.74044121],[200.64,8.47627079],[200.65,65.89303606],[200.66,55.71176639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734766897273,[[201.38,20.45064848],[201.37,4.3828],[201.36,53.19860163],[201.2,18.96274848],[200.0,33.11962123]],[[201.5,2.84],[201.57,18.96274848],[201.58,3.0812],[201.59,1.5355],[203.54,48.48178401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734766913581,[[201.56,2.4818],[201.54,2.84],[201.53,11.8282165],[201.43,4.9668],[201.4,65.66521813]],[[201.61,2.4813],[201.62,1.5589],[201.64,1.6229],[201.65,13.3144165],[201.66,3.23545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734766986332,[[201.66,7.56679979],[201.56,3.26],[201.55,294.7126],[201.52,51.6],[201.46,4.966]],[[201.78,3.26],[201.79,1.6161],[201.82,1.6309],[201.83,1.516],[201.88,20.65972863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734767006442,[[201.8,2.4789],[201.75,3.0028],[201.73,0.6394],[200.74,52.86692344],[199.75,37.83191514]],[[201.93,11.80411218],[201.94,3.26],[201.95,1.6392],[201.96,1.4955],[203.92,87.61244011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734767063293,[[201.33,11.7883568],[201.28,1.4913],[201.27,3.87369006],[201.22,296.18364966],[201.2,11.7883568]],[[201.48,6.0069],[201.49,11.7883568],[201.58,26.7583568],[201.59,1.5902],[201.81,4.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1734767082914,[[201.43,18.93434822],[201.42,3.14],[201.36,3.0142],[201.35,1.59275857],[201.33,291.0]],[[201.55,1.5858],[201.56,3.14],[201.57,1.5814],[201.62,18.93434822],[201.7,33.90434822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734767132866,[[201.11,2.4873],[201.07,30.90263555],[201.05,2.64007741],[201.02,3.46],[201.01,3.2548]],[[201.16,3.46],[201.23,30.90263555],[201.3,45.82263555],[201.33,58.53723132],[201.34,20.65972863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734767166194,[[201.03,2.4882],[201.01,3.1164],[200.98,1.74952],[200.96,30.84261029],[200.94,3.42]],[[201.14,30.84261029],[201.15,3.42],[201.2,30.84261029],[201.22,18.0036],[201.23,1.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734767179004,[[200.84,30.84261029],[200.78,294.0217],[200.77,3.36],[200.76,1.6115],[200.7,72.56302615]],[[201.0,2.4886],[201.06,3.36],[201.18,51.74],[201.19,4.9726],[201.27,203.05777136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734767237136,[[200.82,3.4],[200.8,4.7231],[200.78,30.93679777],[200.72,342.74]],[[200.92,2.4897],[200.96,34.19679777],[200.98,1.5975],[200.99,1.521],[201.04,1.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734767253245,[[200.69,3.28],[200.67,19.05300201],[200.65,1.5316],[200.64,1.6306],[200.53,35.58893228]],[[200.82,3.28],[200.83,1.6212],[200.84,19.05300201],[200.87,3.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1734767304879,[[200.29,1.6501],[200.28,0.99860195],[200.27,73.48217105],[200.25,106.54919718],[200.24,131.69113044]],[[200.4,2.4959],[200.41,3.24],[200.44,3.1609],[200.47,19.1160396],[200.48,1.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1734767351225,[[200.07,3.1326],[200.06,3.26],[200.03,19.12505436],[200.0,84.9561692],[199.93,54.13377834]],[[200.19,3.26],[200.2,19.12505436],[200.26,51.98],[200.3,24.11935436],[200.31,33.78325163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734767401457,[[200.05,11.9988393],[200.02,11.9988393],[200.0,84.9561692],[199.99,3.04],[199.97,3.1576]],[[200.15,3.04],[200.18,11.9988393],[200.19,3.1026],[200.24,27.22979362],[200.25,54.45958727]]]
["bitfinex-derivatives","SOLF0:USTF0",1734767434283,[[199.71,1.631],[199.69,21.75292786],[199.68,54.13377834],[199.67,81.45008718],[199.66,3.04]],[[199.76,2.5041],[199.84,19.24802786],[199.87,3.04],[199.9,19.24802786],[199.99,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1734767478720,[[199.57,3.08],[199.56,12.04906395],[199.54,1.5419],[199.52,1.553],[199.5,12.04906395]],[[199.67,3.08],[199.68,2.5052],[199.69,12.04906395],[199.77,52.12],[199.8,12.04906395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734767500028,[[199.51,1.5793],[199.5,5.5723],[199.47,12.04906395],[199.42,54.13377834],[199.4,93.49915113]],[[199.56,2.5067],[199.61,12.04906395],[199.67,3.08],[199.69,52.08],[199.7,12.04906395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734767565783,[[199.34,3.1545],[199.32,12.04906395],[199.22,291.0],[197.88,86.57512874]],[[199.41,2.9],[199.44,12.04906395],[199.48,34.40221006],[199.54,52.18],[199.55,20.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734767582498,[[199.46,4.6693],[199.45,12.04906395],[199.44,2.9],[199.34,54.13377834],[199.32,81.45008718]],[[199.57,14.94906395],[199.67,52.16],[199.68,1.52756587],[199.71,21.8174484],[199.72,20.42234522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734767639148,[[199.33,5.6175],[199.32,9.30576017],[199.25,2.74],[199.21,59.15567834],[199.2,81.45008718]],[[199.37,2.5089],[199.38,2.74],[199.39,7.72746017],[199.49,6.8074484],[199.5,20.42234522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734767679960,[[199.29,7.72746017],[199.27,4.6522],[199.25,2.74],[199.21,43.72650388],[199.2,54.13377834]],[[199.35,7.72746017],[199.4,2.74],[199.46,27.22979362],[199.47,54.45958727],[200.76,49.69755293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734767710480,[[199.24,2.5104],[199.2,12.10069505],[199.15,4.05006813],[199.13,4.264],[199.11,54.13377834]],[[199.28,5.2501],[199.32,12.10069505],[199.38,5.0178],[199.4,12.10069505],[199.42,54.45958727]]]
["bitfinex-derivatives","SOLF0:USTF0",1734767768223,[[199.2,12.09665147],[199.18,3.0768],[199.17,2.74],[199.16,1.5434],[199.15,1.00426813]],[[199.31,2.51],[199.33,2.74],[199.34,12.09665147],[199.43,5.017],[199.49,1.4858406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734767791148,[[199.07,12.09665147],[199.02,3.1477],[199.0,14.83665147],[198.94,5.0292],[198.91,350.37842819]],[[199.12,5.2524],[199.19,12.09665147],[199.27,15.07],[199.28,52.2],[200.61,49.01208921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734767822371,[[198.77,1.5467],[198.76,14.83665147],[198.73,3.0771],[198.7,12.09665147],[198.68,345.52348834]],[[198.88,5.2554],[198.92,12.09665147],[199.0,17.12445147],[199.01,15.07],[199.05,1.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734767867511,[[198.81,2.5163],[198.77,12.09665147],[198.72,1.6411],[198.71,3.2151],[198.7,12.09665147]],[[198.87,2.5156],[198.9,12.09665147],[198.97,1.6201],[198.99,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1734767898443,[[198.84,1.594],[198.83,2.516],[198.81,12.09665147],[198.78,2.8],[198.75,3.0948]],[[198.87,2.5155],[198.91,2.8],[198.95,12.09665147],[198.98,12.09665147],[199.03,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1734767947983,[[198.92,55.13920765],[198.9,81.45008718],[198.89,131.69113044],[198.88,13.61841981],[198.84,12.09665147]],[[199.02,12.09665147],[199.08,0.8983501],[199.1,27.16665147],[199.12,2.8],[199.13,17.19945109]]]
["bitfinex-derivatives","SOLF0:USTF0",1734767980611,[[198.74,12.09665147],[198.72,1.6531],[198.71,5.9541],[198.7,12.09665147],[198.61,54.13377834]],[[198.83,2.8],[198.87,12.09665147],[198.95,1.6569],[199.0,39.00199987],[200.34,1291.34097889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734768040060,[[198.9,2.5151],[198.86,2.74],[198.84,1.00583383],[198.8,4.6915],[198.76,55.80940176]],[[198.95,2.5145],[198.97,2.74],[198.99,1.5134],[199.02,27.68391289],[199.03,70.60135503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734768061668,[[198.75,2.5168],[198.63,1.00689724],[198.62,0.92489325],[198.61,4.638],[198.6,293.74]],[[198.82,2.5161],[198.87,2.74],[198.89,1.6469],[198.92,52.32],[198.93,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734768157638,[[198.76,7.76659267],[198.7,3.1878],[198.69,1.5381],[198.63,55.80940176]],[[198.83,7.76659267],[198.85,17.82],[198.87,3.0991],[198.89,27.68391289],[198.9,55.3678258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734768158641,[[198.76,7.76659267],[198.7,3.1878],[198.69,4.0557],[198.6,2.72],[198.57,61.0626945]],[[198.77,5.2367],[198.83,7.76659267],[198.86,15.1],[198.87,3.0991],[198.88,6.92097822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734768233296,[[198.42,12.17086013],[198.39,1.6107],[198.38,3.1706],[198.33,2.72],[198.3,303.38470013]],[[198.51,2.72],[198.55,12.17086013],[198.58,27.27086013],[198.6,57.02196855],[198.61,20.76293467]]]
["bitfinex-derivatives","SOLF0:USTF0",1734768242404,[[198.34,12.17086013],[198.32,1.6474],[198.31,1.504],[198.3,13.75006013],[198.27,2.72]],[[198.4,5.2414],[198.49,12.17086013],[198.5,6.92097822],[198.51,20.76293467],[198.52,55.3678258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734768301951,[[197.72,42.66761587],[197.71,31.88781421],[197.6,300.88781421],[197.57,5.27805865],[197.53,31.47071302]],[[197.81,2.529],[197.87,31.88781421],[197.89,217.29896668],[197.92,6.99697791],[197.93,20.99093374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734768314052,[[197.95,9.06],[197.91,19.61100472],[197.89,52.56],[197.88,3.2095],[197.81,1.74655076]],[[198.03,1.5583],[198.1,47.59891637],[198.11,1.5578],[198.13,1.627],[198.15,89.01313496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734768365613,[[198.13,2.5247],[198.12,19.61100472],[198.09,1.5641],[198.08,6.96],[198.03,3.2646]],[[198.28,2.67637161],[198.3,31.26427686],[198.31,20.95791642],[198.32,55.88777713],[198.34,95.96803496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734768410151,[[198.26,17.74444656],[198.21,4.8485],[198.13,5.0494],[198.06,55.88777713],[198.05,289.43481675]],[[198.4,12.20444656],[198.42,3.1748],[198.43,1.6143],[198.46,0.20823],[198.48,43.11388856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734768447076,[[197.71,3.2197],[197.7,31.98307046],[197.67,5.6],[197.66,52.6]],[[197.87,3.0913],[197.93,8.8507],[197.99,3.1253],[198.0,31.98307046],[198.07,52.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734768485308,[[197.79,5.3],[197.78,19.6172238],[197.75,6.3639],[197.74,52.58],[197.7,19.6172238]],[[197.94,47.56111236],[197.95,5.3],[197.96,58.88647713],[197.97,90.20693496],[197.98,139.93787218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734768532445,[[197.84,2.5284],[197.83,3.0786],[197.82,24.1572238],[197.78,3.109],[197.71,3.1009]],[[197.88,2.5279],[197.96,19.6172238],[197.97,3.2482],[197.98,3.1246],[197.99,3.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734768564363,[[197.8,4.06],[197.79,14.79657258],[197.76,52.6],[197.72,6.2455],[197.71,3.1009]],[[197.88,3.0477],[197.89,3.0343],[197.9,4.06],[197.91,6.98597214],[199.23,49.48384122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734768606807,[[198.26,19.54258928],[198.24,6.2513],[198.23,2.5234],[198.22,3.6],[198.2,19.54258928]],[[198.31,2.5225],[198.43,23.14258928],[198.44,0.18522],[198.45,3.2115],[198.46,3.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734768646738,[[197.97,3.44],[197.96,12.24909019],[197.91,3.1974],[197.9,14.77659019],[197.79,3.02858627]],[[198.09,12.24909019],[198.1,3.44],[198.11,3.1476],[198.13,5.0495],[198.27,17.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734768683958,[[197.84,8.9003],[197.83,19.6103642],[197.81,6.0447],[197.79,3.02858627],[197.77,52.5]],[[197.92,2.5272],[197.97,3.26],[198.0,3.178],[198.01,19.6103642],[198.02,3.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734768745390,[[198.16,5.764],[198.12,12.24754204],[198.1,6.3582],[198.05,58.94007713],[198.02,139.93955827]],[[198.21,2.5234],[198.29,18.60944204],[198.3,3.24],[198.31,3.0026],[198.33,27.77501099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734768784721,[[198.28,3.22],[198.27,15.23157422],[198.26,2.5227],[198.21,9.576],[198.2,12.2105136]],[[198.32,2.522],[198.4,15.5131136],[198.41,6.4348],[198.46,3.3211],[198.47,7.02733181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734768855776,[[198.11,7.82449072],[198.1,3.2],[198.09,9.6134],[198.07,52.48],[198.03,138.41929535]],[[198.18,7.82449072],[198.22,6.3464],[198.23,3.2287],[198.26,3.2988],[198.28,27.77501099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734768891416,[[198.3,3.2],[198.28,12.19837929],[198.27,106.85114862],[198.26,2.523],[198.12,274.0496]],[[198.34,2.522],[198.41,12.19837929],[198.44,3.2],[198.48,3.249],[198.5,15.42437929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734768927239,[[198.18,3.18],[198.17,12.19837929],[198.15,11.833],[198.11,54.42611503],[195.3,71.49107052]],[[198.22,2.5236],[198.27,3.18],[198.31,18.47397929],[198.34,7.02733181],[198.35,23.91907918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734768977670,[[198.26,12.2443828],[198.23,3.16],[198.2,12.2443828],[198.19,9.14380121],[198.18,3.0142]],[[198.37,3.1723],[198.39,15.2555828],[198.49,208.06871921],[198.54,52.5],[198.76,5.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1734769027901,[[198.26,3.12],[198.25,3.1372],[198.23,12.21636899],[198.21,3.0457],[198.12,174.04218252]],[[198.36,12.21636899],[198.39,3.12],[198.4,6.2319],[198.41,3.0215],[198.44,7.02733181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734769069840,[[197.94,3.12],[197.93,19.56270884],[197.92,2.5271],[197.91,6.3784],[197.9,3.0516]],[[198.07,3.2737],[198.08,9.234],[198.09,19.56270884],[198.15,12.07593181],[199.48,39.05313081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734769107859,[[197.96,3.1],[197.95,5.6188],[197.94,12.25876278],[197.92,3.1537],[197.91,3.2068]],[[198.02,2.5259],[198.07,12.25876278],[198.1,6.3747],[198.11,3.1819],[198.12,27.77501099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734769164400,[[197.92,15.33876278],[197.91,3.0133],[197.9,6.2804],[197.83,55.88777713],[197.81,86.99221196]],[[198.04,3.2234],[198.07,12.25876278],[198.08,3.08],[198.1,6.3263],[198.12,7.02733181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734769203225,[[197.85,12.25876278],[197.82,15.31876278],[197.79,6.2678],[197.78,3.1344],[197.72,343.06711327]],[[197.96,15.31876278],[197.97,3.2706],[198.0,6.1679],[198.02,27.77501099],[198.04,5.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734769241036,[[197.67,3.06],[197.66,12.28314714],[197.64,9.4431],[197.6,12.28314714],[197.51,324.88777713]],[[197.75,2.5293],[197.78,3.253],[197.79,18.51864714],[197.8,3.3055],[197.87,7.02733181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734769284481,[[197.75,3.04],[197.74,12.2724029],[197.73,9.5376],[197.61,55.88777713],[197.59,99.13373496]],[[197.85,3.2071],[197.86,6.603],[197.87,7.02733181],[197.88,23.78767918],[197.89,68.16018003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734769323712,[[197.66,17.8347487],[197.6,21.7874487],[197.58,3.03192001],[197.53,55.88777713],[197.52,83.96373496]],[[197.71,2.5298],[197.78,3.3234],[197.79,28.86478051],[197.8,20.74767918],[197.81,55.88777713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734769372544,[[197.59,14.82645986],[197.58,3.02],[197.55,3.2523],[197.51,6.365],[197.44,83.96373496]],[[197.65,2.5306],[197.71,12.29515986],[197.72,3.124],[197.74,3.02],[197.75,13.51593181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734769410165,[[197.51,3.0],[197.49,13.4431976],[197.44,3.3138],[197.37,55.88777713],[197.34,139.93955827]],[[197.57,7.87722301],[197.61,3.1964],[197.62,6.1232],[197.63,7.02733181],[197.64,20.74767918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734769451695,[[197.44,10.87722301],[197.4,3.3209],[197.39,6.2079],[197.34,102.35195364],[197.31,5.0698]],[[197.53,7.87722301],[197.54,3.3133],[197.55,3.0],[197.59,7.02733181],[197.6,23.82917918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734769531859,[[197.21,2.5362],[197.2,2.96],[197.16,9.6102],[196.9,40.13649]],[[197.27,2.5355],[197.32,12.34322242],[197.33,31.02421099],[197.34,59.05577713],[197.35,3.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734769535371,[[197.3,15.30322242],[197.26,9.519],[197.2,12.34322242],[197.13,289.3044],[197.12,217.86566659]],[[197.37,2.5342],[197.42,6.4786],[197.43,2.96],[197.44,155.4457946],[197.52,278.46749204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734769616533,[[197.47,2.94],[197.46,12.32681009],[197.44,5.7192],[197.43,6.4697],[197.3,12.32681009]],[[197.51,2.5324],[197.58,12.32681009],[197.61,6.97382475],[197.62,27.03337425],[197.63,55.790598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734769646765,[[197.36,3.1619],[197.34,2.94],[197.33,12.32681009],[197.31,3.0846],[197.3,3.266]],[[197.4,2.5338],[197.47,12.32681009],[197.5,6.0448],[197.51,3.0556],[197.54,46.417699]]]
["bitfinex-derivatives","SOLF0:USTF0",1734769661378,[[197.23,31.86214],[197.2,2.5363],[197.19,3.1052],[197.18,15.26681009],[197.12,6.4939]],[[197.26,2.5356],[197.31,2.94],[197.32,12.32681009],[197.37,3.1174],[197.38,40.22210909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734769731425,[[196.95,2.94],[196.94,6.2134],[196.93,12.32681009],[196.85,3.2117],[196.77,84.52531608]],[[197.05,2.94],[197.06,12.32681009],[197.07,27.895299],[197.08,55.790598],[197.1,84.52531608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734769776568,[[196.76,12.39458187],[196.75,5.4621],[196.7,12.39458187],[196.66,3.2366],[196.64,6.4409]],[[196.84,2.541],[196.89,0.43],[196.9,2.92],[196.91,40.28988087],[196.92,55.790598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734769804879,[[196.98,2.92],[196.97,12.37059149],[196.94,2.5394],[196.91,9.5077],[196.9,12.37059149]],[[197.01,2.5385],[197.11,43.18589049],[197.12,58.797198],[197.14,85.74441608],[197.15,139.93787218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734769848907,[[196.95,2.92],[196.93,12.37341199],[196.9,15.69521199],[196.89,6.037],[196.77,189.28218252]],[[197.06,2.92],[197.07,74.1033914],[197.08,96.89872807],[197.1,1.2184],[197.4,12.13167679]]]
["bitfinex-derivatives","SOLF0:USTF0",1734769890249,[[197.09,18.52360968],[197.06,2.5379],[197.0,12.35050968],[196.99,52.76],[196.97,55.790598]],[[197.22,2.92],[197.23,12.35050968],[197.25,9.5588],[197.26,14.10734],[197.3,65.11050968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734769931976,[[197.14,12.35050968],[197.13,5.437],[197.09,9.6301],[197.03,2.34008872],[196.94,14.18265482]],[[197.19,2.5363],[197.23,7.05415066],[197.24,21.11590901],[197.25,55.88773718],[197.26,17.00734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734769984315,[[197.3,2.9],[197.29,12.35050968],[197.23,55.790598],[197.22,84.52531608],[197.18,215.71050613]],[[197.4,6.6286],[197.41,15.25050968],[197.46,3.0172],[197.5,12.35050968],[197.66,20.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734770008134,[[197.2,2.9],[197.16,12.35050968],[197.11,52.7],[197.1,12.35050968],[197.04,358.60161608]],[[197.31,21.87910968],[197.37,3.1325],[197.39,5.0674],[197.46,138.87217839],[197.47,83.25855846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734770057373,[[197.0,2.9],[196.99,12.37186932],[196.94,56.040098],[196.92,84.52531608],[196.91,152.50842402]],[[197.06,2.538],[197.09,3.1569],[197.11,12.37186932],[197.13,9.1836],[197.18,55.68217839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734770101015,[[197.23,2.88],[197.22,12.35361852],[197.1,12.35361852],[197.06,0.2445],[197.05,292.22348107]],[[197.31,6.3658],[197.34,2.88],[197.35,12.35361852],[197.4,139.93787218],[197.5,557.63477461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734770145551,[[197.46,2.86],[197.45,12.32277735],[197.38,0.2246],[197.3,71.08807195],[197.29,52.7]],[[197.56,19.09770616],[197.57,6.2536],[197.58,2.86],[197.59,33.51490992],[197.6,58.90787839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734770197801,[[197.5,10.73982401],[197.4,52.68],[197.32,55.790598],[197.3,17.12258259],[195.96,480.0]],[[197.55,3.2427],[197.57,14.14272401],[197.6,21.19213257],[197.61,58.54217839],[200.13,59.04368719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734770245139,[[197.22,7.87982401],[197.19,2.86],[197.18,2.5363],[197.13,56.20618151],[197.04,52.7]],[[197.25,4.1061],[197.3,7.87982401],[197.33,1.5796],[197.45,5.0658],[197.46,83.25855846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734770287566,[[197.26,10.71982401],[197.13,56.20618151],[197.08,60.865898],[197.07,52.72],[197.06,84.52531608]],[[197.32,3.1689],[197.33,1.6597],[197.34,7.87982401],[197.37,2.84],[197.41,83.25855846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734770328300,[[197.42,10.69982401],[197.39,2.5336],[197.26,55.790598],[197.25,76.91533737],[197.24,98.66153748]],[[197.44,4.1366],[197.48,1.4995],[197.51,30.66255658],[197.55,142.75787218],[198.84,39.40369003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734770389953,[[197.39,7.87982401],[197.38,2.82],[197.23,5.0713],[197.19,269.0],[195.45,439.25641985]],[[197.44,3.1789],[197.46,1.5466],[197.47,7.87982401],[197.49,86.07855846],[197.5,139.93787218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734770440396,[[197.33,2.8],[197.32,7.87982401],[197.29,2.5348],[197.27,53.34087114],[197.22,55.790598]],[[197.4,4.7368],[197.41,7.87982401],[197.45,2.8],[197.46,21.11892838],[197.47,56.21351849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734770487141,[[197.07,7.87982401],[197.04,2.8],[197.03,2.5383],[196.93,52.74],[196.89,195.0]],[[197.09,1.6248],[197.14,7.87982401],[197.15,2.8],[197.16,1.5245],[197.17,1.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734770524676,[[196.95,7.87982401],[196.92,2.78],[196.91,2.5397],[196.79,4.23423213],[196.71,274.0848]],[[196.98,3.2303],[197.01,1.6519],[197.02,7.87982401],[197.03,2.78],[197.08,28.11557881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734770577911,[[196.97,7.91970999],[196.96,2.78],[196.94,2.5394],[196.88,52.8],[196.77,14.06223291]],[[197.0,2.5387],[197.05,14.94860469],[197.06,21.08668411],[197.07,59.37215763],[197.08,85.89703644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734770611736,[[196.7,2.78],[196.68,2.5427],[196.66,0.25135],[196.6,52.84],[196.49,464.0]],[[196.78,1.566],[196.79,1.6202],[196.8,12.26150999],[196.88,7.0288947],[196.89,36.29668411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734770644260,[[196.7,0.22609],[196.67,2.78],[196.58,53.82215267],[196.54,56.23115763],[196.52,84.34673644]],[[196.79,3.0608],[196.81,9.55630999],[196.83,30.89557881],[196.85,56.23115763],[196.86,107.96614314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734770699901,[[196.72,12.39923295],[196.71,2.76],[196.7,2.5424],[196.65,0.2388],[196.64,106.34544062]],[[196.77,2.5417],[196.8,1.5093],[196.84,12.39923295],[196.87,2.78],[196.88,3.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1734770732740,[[197.18,2.76],[197.17,12.39923295],[197.1,12.39923295],[197.09,2.69760354],[197.0,274.0772]],[[197.23,1.609],[197.25,1.6374],[197.3,4.314],[197.31,40.51481176],[197.33,56.23115763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734770827516,[[197.23,2.76],[197.22,12.33944025],[197.21,2.5359],[197.15,2.66517863],[197.1,12.33944025]],[[197.27,2.5352],[197.3,1.5197],[197.31,1.5785],[197.32,1.53],[197.34,9.7888947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734770834020,[[197.15,2.66517863],[197.1,12.33944025]],[[197.29,1.5806],[197.3,1.5197],[197.31,16.67794025],[197.32,7.0288947],[197.36,104.65503644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734770905575,[[197.29,2.74],[197.28,12.33282835],[197.2,12.33282835],[197.13,5.0738],[197.07,161.63850794]],[[197.35,21.08668411],[197.36,56.23115763],[197.38,123.43791806],[199.91,74.76929385],[199.92,134.56849966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734770923393,[[197.25,7.89388836],[197.22,2.74],[197.21,2.5359],[197.18,52.72],[197.12,2.80220261]],[[197.28,2.5352],[197.31,3.1763],[197.32,7.89388836],[197.35,22.64578411],[197.36,64.05339323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734770999561,[[197.04,7.89388836],[197.02,2.74],[197.0,2.5386],[196.95,79.39757426],[196.93,52.76]],[[197.07,2.5378],[197.1,7.89388836],[197.13,4.3535],[197.14,3.2403],[197.17,7.05026659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734771054600,[[197.19,7.89388836],[197.16,2.72],[197.15,2.5367],[197.09,2.88236762],[197.03,78.73661213]],[[197.2,2.5361],[197.25,37.61373906],[197.26,57.73545763],[197.28,87.06673644],[197.59,54.94741151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734771101141,[[197.06,12.37013834],[197.04,2.72],[197.0,12.37013834],[196.94,77.51692399],[196.9,284.23]],[[197.13,1.5064],[197.15,2.5367],[197.16,1.5587],[197.2,12.37013834],[197.24,84.34673644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734771148083,[[196.87,7.91030963],[196.86,2.72],[196.8,72.90951601],[196.75,52.8],[196.68,274.0855]],[[196.95,9.56350963],[196.96,1.6597],[196.98,1.6221],[197.05,48.4430507],[197.06,56.23115763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734771199607,[[196.9,7.91030963],[196.88,2.7],[196.84,2.5406],[196.8,2.39854825],[196.79,50.43153438]],[[196.91,2.5398],[196.95,28.1369507],[196.96,57.89085763],[196.97,7.91030963],[196.98,90.19353644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734771237143,[[196.85,7.91030963],[196.83,2.7],[196.8,4.93974825],[196.79,50.43153438],[196.68,56.23115763]],[[196.87,2.5404],[196.9,1.6202],[196.91,7.91030963],[196.93,29.7284507],[196.94,60.53325763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734771299094,[[197.0,7.91030963],[196.98,2.68],[196.95,2.5393],[196.89,56.97885553],[196.85,5.0812]],[[197.06,9.52620963],[197.1,3.0602],[197.11,30.8169507],[197.13,56.23115763],[197.14,84.34673644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734771336226,[[196.74,2.68],[196.73,12.39852254],[196.7,12.39852254],[196.65,2.39240809],[196.63,64.01898107]],[[196.81,3.1743],[196.88,65.25852254],[196.89,7.05026659],[196.9,21.08668411],[196.92,84.34673644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734771401879,[[196.82,65.27927395],[196.71,52.82],[196.65,466.39240809],[196.63,63.86135763]],[[196.88,1.6017],[196.9,1.6408],[196.93,2.68],[196.95,1.6334],[197.18,12.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734771455120,[[196.88,2.66],[196.86,2.5407],[196.81,58.386308],[196.79,52.82],[196.72,61.31605763]],[[196.91,2.5401],[196.94,1.5687],[196.95,7.05026659],[196.96,21.08668411],[196.97,56.23115763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734771513169,[[196.65,2.66],[196.64,58.22552748],[196.56,3.34582317],[196.55,52.84],[196.5,274.0905]],[[196.77,1.5555],[196.78,1.594],[196.79,2.66],[196.83,84.34673644],[196.86,180.8039676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734771566197,[[196.63,2.66],[196.62,2.5437],[196.56,3.34582317],[196.55,52.84],[196.48,56.23115763]],[[196.67,2.5432],[196.72,3.0366],[196.74,9.71026659],[196.75,22.61028411],[196.76,56.23115763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734771602521,[[196.53,2.64],[196.44,57.9722],[196.38,71.49115763],[196.36,269.0],[196.35,154.20684903]],[[196.63,2.5437],[196.64,3.1437],[196.65,1.6161],[196.66,7.05026659],[196.67,21.08668411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734771665775,[[196.6,15.27],[196.59,284.6815],[196.58,5.0885],[196.52,13.62180149]],[[196.86,1.5131],[196.88,1.5335],[196.9,1.5449],[196.92,2.64],[196.97,33.2158507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734771700411,[[196.84,2.5409],[196.81,2.62],[196.73,52.86],[196.71,0.3976],[196.68,56.23115763]],[[196.89,4.1711],[196.91,1.5721],[196.94,8.70106659],[196.95,21.08668411],[196.96,58.85115763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734771772175,[[196.68,2.62],[196.67,2.5432],[196.57,0.3989],[196.51,84.34673644],[196.48,189.37464409]],[[196.7,2.5428],[196.76,1.6128],[196.77,7.05026659],[196.78,21.08668411],[196.79,73.31944041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734771800390,[[196.3,2.62],[196.23,0.28183],[196.22,79.68844903],[196.21,0.405],[196.2,5.70537466]],[[196.42,1.5598],[196.43,4.2836],[196.44,1.5431],[196.53,15.27],[198.52,39.19327482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734771822605,[[196.34,2.62],[196.33,2.5474],[196.24,3.05260107],[196.21,52.98],[196.2,5.0985]],[[196.38,2.547],[196.39,1.5472],[196.41,1.5222],[196.45,2.62],[196.47,1.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1734771875954,[[196.11,2.5504],[196.1,4.6409],[196.09,3.1207],[195.97,53.02],[195.96,5.1047]],[[196.16,2.5498],[196.21,2.98],[196.23,6.87225513],[196.24,20.61676539],[196.25,56.53064104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734771899179,[[196.39,2.92],[196.38,4.8161],[196.37,2.17864272],[196.3,53.0],[196.25,274.0971]],[[196.47,2.5458],[196.51,1.5568],[196.52,2.92],[196.6,10.03905513],[196.61,20.61676539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734771954412,[[196.28,14.99174602],[196.27,2.94],[196.2,12.44354602],[196.17,1.6073],[196.16,3.2068]],[[196.33,2.5476],[196.41,2.94],[196.42,29.13762052],[196.43,70.48398706],[196.45,87.55936157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734771981136,[[196.18,4.3988],[196.17,2.5495],[196.16,12.44354602],[196.11,3.2636],[196.1,12.44354602]],[[196.29,6.87225513],[196.3,20.61676539],[196.31,70.57818258],[196.32,97.73060759],[196.34,137.44510262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734772028472,[[195.85,18.11093395],[195.83,3.1641],[195.82,1.59],[195.8,12.49713395],[195.74,55.80796496]],[[195.97,3.06],[195.98,4.7335],[195.99,12.49713395],[196.08,27.78713395],[196.12,135.52706157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734772073698,[[195.74,3.16],[195.72,1.5263],[195.71,3.1514],[195.7,20.04057054],[195.64,55.11418846]],[[195.84,2.554],[195.89,4.7615],[195.9,3.16],[195.91,20.04057054],[195.98,35.90676539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734772133855,[[195.42,15.09502639],[195.36,3.16],[195.33,3.1296],[195.31,57.46136496],[195.3,101.4716626]],[[195.47,2.5588],[195.52,3.16],[195.53,1.605],[195.54,12.53562639],[195.56,1.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734772160566,[[195.48,2.5586],[195.45,1.6483],[195.44,15.69562639],[195.42,1.5339],[195.4,12.53562639]],[[195.57,14.11042639],[195.59,1.6245],[195.62,20.61676539],[195.7,218.70328032],[195.71,226.56915393]]]
["bitfinex-derivatives","SOLF0:USTF0",1734772229548,[[195.33,12.58972118],[195.29,2.84],[195.23,1.5765],[195.22,1.5669],[195.21,53.22]],[[195.35,16.41562076],[195.43,6.95386603],[195.46,57.81804104],[195.48,98.25008275],[195.5,190.64510262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734772242254,[[195.38,5.62],[195.36,1.6111],[195.33,55.20786501],[195.31,1.5419]],[[195.43,2.5593],[195.48,12.58972118],[195.5,10.01386603],[195.51,20.61676539],[195.52,56.49314104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734772288586,[[195.52,2.96],[195.5,12.58972118],[195.46,3.0913],[195.45,55.17557753],[195.37,5.1202]],[[195.63,1.5832],[195.64,20.81099691],[195.65,71.04571294],[195.67,83.24398764],[195.68,153.1389238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734772337824,[[195.73,20.07012979],[195.72,1.6573],[195.71,3.2586],[195.63,55.12166584],[195.62,20.07012979]],[[195.89,20.07012979],[195.93,2.84],[195.96,11.65514606],[195.97,20.81099691],[196.12,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734772399666,[[195.83,12.52503168],[195.82,1.6645],[195.81,4.2571],[195.77,1.5983],[193.16,564.46370717]],[[195.9,2.5533],[195.96,11.15674606],[195.97,36.54982859],[195.98,55.49599176],[195.99,83.24398764]]]
["bitfinex-derivatives","SOLF0:USTF0",1734772427283,[[195.86,2.5537],[195.83,12.52503168],[195.81,2.72],[195.79,3.2701],[195.68,53.1]],[[195.9,2.5532],[195.94,20.89423342],[195.95,23.53099691],[195.96,71.09423165],[195.97,95.76901932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734772491439,[[195.52,8.02258578],[195.49,2.72],[195.47,1.6165],[195.46,3.1707],[195.45,59.59006769]],[[195.55,2.5578],[195.6,10.74258578],[195.64,10.13904606],[195.65,20.81099691],[195.66,55.49599176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734772519352,[[195.69,2.5559],[195.66,12.542728],[195.65,2.7],[195.64,1.551],[195.63,3.0419]],[[195.73,2.5554],[195.77,2.7],[195.79,12.542728],[195.8,6.92084606],[195.81,25.49169691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734772586701,[[195.42,174.61236712]],[[195.66,8.02375322],[195.72,1.5971],[195.73,2.7],[195.74,1.6611],[195.75,1.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734772621034,[[195.77,12.55522398],[195.73,5.8723],[195.7,12.55522398],[195.64,1.577],[195.63,5.1133]],[[195.87,2.7],[195.88,1.6218],[195.89,12.55522398],[195.92,1.598],[195.94,1.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734772636348,[[195.68,2.7],[195.67,22.62778724],[195.65,4.8465],[195.61,20.07158724],[195.54,5.1157]],[[195.73,2.5554],[195.8,2.7],[195.82,20.07158724],[195.84,8.48987229],[195.85,22.31009222]]]
["bitfinex-derivatives","SOLF0:USTF0",1734772704994,[[195.81,2.7],[195.79,20.01580049],[195.75,79.87609017],[195.74,1.2033],[195.7,20.01580049]],[[195.88,1.6054],[195.9,2.7],[195.94,20.85669809],[195.95,55.61786159],[195.97,103.25978813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734772728508,[[195.54,2.7],[195.52,20.05373123],[195.46,1.207],[195.45,53.16],[195.4,25.17303123]],[[195.62,25.93108261],[195.64,2.7],[195.67,1.5435],[195.71,21.64823123],[195.72,1.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1734772773423,[[195.18,2.5625],[195.15,22.77373123],[195.13,1.2127],[195.1,0.23068],[195.07,6.13926886]],[[195.22,2.5621],[195.26,2.72],[195.28,3.1178],[195.29,1.5623],[195.31,20.05373123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734772800256,[[195.02,2.74],[194.97,20.19509698],[194.86,322.28],[194.83,20.4743],[194.73,37.62190118]],[[195.14,6.93338784],[195.15,23.52016354],[195.16,57.05590278],[195.18,83.20065417],[195.19,219.52607927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734772862098,[[194.95,132.55900555],[194.93,2.72],[194.91,2.5661],[194.77,269.0],[194.73,5.1369]],[[194.96,2.5655],[194.98,29.38925138],[194.99,55.46710278],[195.01,84.84535417],[195.02,140.22965696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734772900937,[[194.97,8.09056514],[194.95,58.7],[194.91,4.721],[194.87,55.34191781],[194.76,38.81133374]],[[195.04,6.93338784],[195.05,20.80016354],[195.06,58.16710278],[195.07,83.20065417],[195.08,138.66775696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734772922653,[[195.05,66.79056514],[194.98,4.7628],[194.97,3.07278626],[194.62,35.70511507],[194.3,60.69255095]],[[195.13,8.09056514],[195.16,2.7],[195.23,1.5849],[195.24,1.5149],[196.55,39.53867181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734772995307,[[195.17,16.955],[195.09,1.5523],[195.08,12.57928558],[195.06,2.7],[195.04,2.5643]],[[195.18,5.2626],[195.2,12.57928558],[195.29,20.5223],[195.3,12.57928558],[195.35,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734773015509,[[194.9,12.57928558],[194.89,2.7],[194.86,1.5152],[194.81,109.89266735],[194.8,97.43286789]],[[195.03,12.57928558],[195.04,2.7],[195.1,12.57928558],[195.14,1.6739],[195.16,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734773090892,[[194.87,2.5666],[194.86,16.91526712],[194.85,3.07447615],[194.83,1.5573],[194.82,1.6416]],[[194.91,2.5662],[194.99,2.7],[195.0,14.24146712],[195.01,20.86217695],[195.02,55.32146203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734773125312,[[195.02,1.5782],[195.01,1.5444],[195.0,10.77736516],[194.97,3.07284713],[194.93,1.6209]],[[195.07,8.09736516],[195.12,2.68],[195.19,56.5353],[195.21,25.98677695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734773187468,[[194.93,5.2458],[194.92,3.1578],[194.91,14.23452036],[194.82,55.34181898],[194.79,322.34]],[[195.04,2.68],[195.05,12.63392036],[195.09,4.7882],[195.1,33.49609731],[195.14,138.66775696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734773232708,[[195.08,8.08447066],[195.06,4.141],[195.05,2.68],[195.01,1.5842]],[[195.11,2.5635],[195.16,8.08447066],[195.17,2.68],[195.21,4.8522],[195.23,55.97317056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734773299057,[[195.38,12.58744583],[195.34,2.66],[195.32,15.70384583],[195.31,1.5432],[195.14,108.19517268]],[[195.47,1.5313],[195.48,1.6306],[195.49,2.66],[195.51,14.13514583],[195.6,287.47765107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734773315574,[[195.46,2.5589],[195.45,2.66],[195.44,12.58744583],[195.39,4.8455],[195.38,3.06675353]],[[195.51,2.5583],[195.56,4.306],[195.57,3.1763],[195.59,12.58744583],[196.97,49.67147506]]]
["bitfinex-derivatives","SOLF0:USTF0",1734773404062,[[195.29,1.586],[195.28,2.64],[195.23,1.521],[195.15,56.57266735]],[[195.38,8.04615574],[195.4,2.64],[195.43,4.676],[195.44,21.09807003],[195.45,70.53217265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734773415975,[[195.16,8.04615574],[195.14,5.2031],[195.12,55.2735095],[195.1,3.070959],[194.93,5.35075918]],[[195.2,2.5624],[195.23,8.04615574],[195.25,2.64],[195.31,1.6046],[195.32,21.09807003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734773473022,[[195.06,2.5641],[195.03,12.6344559],[195.02,3.0719],[195.01,4.2113],[194.93,58.39786239]],[[195.15,2.64],[195.16,14.2367559],[195.18,1.5718],[195.21,26.22267003],[195.22,55.97317056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734773521352,[[195.17,12.6140363],[195.16,5.71009749],[195.14,55.26602146],[195.11,1.611],[195.1,12.6140363]],[[195.26,2.64],[195.28,12.6140363],[195.33,1.6005],[195.37,1.5272],[195.42,20.74674582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734773547285,[[195.16,15.68413379],[195.14,1.6473],[195.13,1.6751],[195.01,7.6943]],[[195.3,12.6140363],[195.32,7.4552],[195.35,20.90567642],[195.36,55.74847045],[195.38,98.98675147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734773609639,[[195.23,5.1819],[195.21,20.17912587],[195.2,1.6424],[195.19,3.06929779],[195.16,3.1636]],[[195.24,1e-08],[195.38,4.1638],[195.39,20.17912587],[195.4,24.13755025],[195.41,55.66680068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734773632853,[[195.38,2.62],[195.37,12.57308723],[195.35,1.6015],[195.31,1.5813],[195.2,269.0]],[[195.5,1.5959],[195.51,2.62],[195.52,12.57308723],[195.53,3.1735],[195.59,153.96828753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734773701499,[[195.14,2.92],[195.13,2.5632],[195.12,12.59910873],[195.08,108.55455849],[195.02,1.528]],[[195.19,22.93240844],[195.2,22.65019106],[195.21,57.69546345],[195.23,100.92447229],[195.24,1.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734773719409,[[195.1,13.39497946],[195.08,51.65961813],[195.02,1.528],[195.01,3.1213],[194.95,274.1311]],[[195.11,7.36387322],[195.16,2.5629],[195.18,28.00245269],[195.2,67.27914291],[195.21,1.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734773761640,[[195.22,12.57903466],[195.2,2.5623],[195.14,1.5647],[195.13,53.24],[195.04,269.0]],[[195.27,2.5614],[195.35,12.57903466],[195.36,2.64],[195.38,12.57903466],[195.42,3.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734773822683,[[195.11,2.64],[195.07,12.61379528],[195.0,12.61379528],[194.95,3.2636],[194.9,331.35920611]],[[195.16,3.1965],[195.18,29.4325979],[195.19,58.42479582],[195.21,95.29793193],[195.28,5.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734773867122,[[195.11,2.64],[195.09,8.07201358],[195.04,0.1185],[195.03,3.1796],[194.94,84.84927608]],[[195.17,8.07201358],[195.21,21.46837533],[195.22,27.8923979],[195.23,12.4129],[195.24,55.78479582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734773951374,[[195.34,2.62],[195.33,12.59068089],[195.27,0.1155],[195.26,3.1376],[195.12,38.23021644]],[[195.45,12.59068089],[195.46,1.6151],[195.47,10.09859947],[195.48,33.50997932],[195.49,55.78479582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734773976004,[[195.38,2.62],[195.37,8.0478166],[195.3,53.24],[195.27,0.1155],[195.11,380.64640888]],[[195.39,2.5599],[195.43,1.6358],[195.44,8.0478166],[195.49,3.2642],[195.51,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734774071978,[[195.13,90.82669979],[195.08,0.1119],[195.02,3.1968],[194.97,317.12796811],[194.96,335.47900482]],[[195.2,8.06450615],[195.23,2.62],[195.25,3.2987],[195.3,1.6264],[195.32,36.29929843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734774130123,[[195.29,8.06450615],[195.27,2.5614],[195.26,2.6],[195.15,0.1129],[195.14,88.4880305]],[[195.31,2.561],[195.36,27.8923979],[195.37,63.84930197],[195.38,2.6],[195.39,87.47853665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734774184354,[[195.32,8.06450615],[195.3,2.6],[195.16,57.10920611],[195.15,84.96217608],[195.14,88.4880305]],[[195.34,2.5606],[195.37,1.5382],[195.38,8.06450615],[195.39,5.779],[195.4,6.97309947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734774201963,[[195.24,8.06450615],[195.2,2.6],[195.19,53.26],[195.15,0.1129],[195.14,88.4880305]],[[195.33,8.06450615],[195.34,4.2693],[195.36,11.74386405],[195.38,27.8923979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734774277626,[[194.8,8.09110696],[194.78,2.6],[194.69,1.6143],[194.68,1.52],[194.59,346.61980611]],[[194.87,8.09110696],[194.9,4.7366],[194.91,3.0689563],[194.95,16.72498787],[194.96,20.91929843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734774294942,[[194.67,2.5692],[194.64,8.09110696],[194.63,2.6],[194.6,3.0908],[194.59,10.93847809]],[[194.71,1.6365],[194.72,8.09110696],[194.73,4.0958],[194.75,2.6],[194.82,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734774352092,[[194.48,4.4171],[194.44,12.69375296],[194.39,3.2286],[194.38,0.25491],[194.3,12.69375296]],[[194.58,12.69375296],[194.59,1.6496],[194.63,1.5545],[194.67,15.44],[194.68,6.97824858]]]
["bitfinex-derivatives","SOLF0:USTF0",1734774407634,[[194.35,2.68],[194.34,2.5736],[194.33,12.71226809],[194.29,3.2502],[194.2,12.71226809]],[[194.39,2.5731],[194.44,1.6414],[194.45,14.34486809],[194.47,2.68],[194.48,1.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734774460269,[[194.61,2.62],[194.6,12.70478508],[194.55,3.1811],[194.51,1.6192],[194.5,12.70478508]],[[194.65,27.91299432],[194.67,55.82598864],[194.69,30.19004346],[194.72,1.566],[194.73,246.19179292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734774492411,[[194.92,2.6],[194.89,12.70478508],[194.86,2.5668],[194.83,1.6674],[194.8,12.70478508]],[[194.93,2.5659],[195.01,2.6],[195.03,14.32228508],[195.05,3.1497],[195.1,28.14478508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734774542642,[[194.81,2.6],[194.78,12.70478508],[194.73,3.1151],[194.72,12.70478508],[193.69,16.68796778]],[[194.91,12.70478508],[194.92,6.97824858],[194.93,20.93474574],[194.96,1.88147],[194.98,243.29621452]]]
["bitfinex-derivatives","SOLF0:USTF0",1734774562360,[[194.78,2.6],[194.74,20.24562999],[194.72,4.8495],[194.7,96.82760831],[194.6,30.97388221]],[[194.87,8.58444858],[194.88,20.93474574],[194.89,58.42598864],[194.91,83.73898297],[194.98,15.68513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734774617998,[[195.02,2.6],[194.97,16.78234343],[194.96,1.6202],[194.9,14.33244343],[194.83,56.94315423]],[[195.03,2.82905],[195.09,1.5613],[195.1,1.5781],[195.12,11.7225674],[195.13,44.71103775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734774656930,[[195.07,8.06588687],[195.03,2.58],[195.02,1.6281],[195.01,1.6717],[194.99,1.6398]],[[195.15,8.06588687],[195.2,2.58],[195.23,23.16738607],[195.24,1.5957],[195.25,20.93474574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734774700364,[[195.28,10.64238731],[195.27,2.5614],[195.16,74.18871454],[195.14,3.2175],[195.13,1.5707]],[[195.33,2.5607],[195.37,8.06238731],[195.39,4.6919],[195.43,74.25474574],[195.45,60.94438864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734774747700,[[195.38,8.05144252],[195.37,2.58],[195.35,2.5602],[195.24,1.669],[195.2,56.94315423]],[[195.41,2.5596],[195.45,26.49388914],[195.46,20.93474574],[195.47,63.87743116],[195.48,83.73898297]]]
["bitfinex-derivatives","SOLF0:USTF0",1734774787037,[[195.39,10.63144252],[195.34,2.5605],[195.31,79.28023925],[195.29,1.5162],[195.24,56.94315423]],[[195.41,2.5597],[195.46,8.05144252],[195.47,20.93474574],[195.48,55.82598864],[195.49,1.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734774854079,[[195.46,2.58],[195.45,8.05144252],[195.44,2.5591],[195.26,325.94315423],[195.25,85.41473134]],[[195.49,2.5586],[195.52,9.65944252],[195.53,9.90608477],[195.54,20.93474574],[195.55,61.64128864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734774888603,[[195.37,8.05144252],[195.36,2.56],[195.33,2.5606],[195.26,1.5307],[195.25,1.5969]],[[195.39,2.5599],[195.43,8.05144252],[195.47,9.88434445],[195.48,5.6935],[195.49,1.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734774942348,[[195.37,8.05144252],[195.36,74.76183245],[195.35,5.1203],[195.32,1.6568],[195.24,53.22]],[[195.4,2.5597],[195.44,8.05144252],[195.45,2.56],[195.47,24.54989143],[195.77,33.89356252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734774996003,[[195.09,12.59986595],[195.07,2.56],[195.02,1.6819],[195.01,1.6809],[195.0,12.59986595]],[[195.2,5.8757],[195.22,14.18316595],[195.28,26.47729143],[195.29,72.10144294],[195.3,12.59986595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734775048328,[[195.17,2.56],[195.14,8.07069217],[195.11,1.6132],[195.08,80.16378623],[195.03,58.4214296]],[[195.22,8.07069217],[195.25,9.88249067],[195.26,5.8438],[195.27,22.95759143],[195.28,56.73144294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734775108075,[[195.08,90.7983784],[195.07,2.54],[195.04,1.6594],[194.97,1.26415182],[194.94,56.7880296]],[[195.13,2.5634],[195.15,1.6115],[195.16,8.07069217],[195.19,1.6517],[195.2,25.46769143]]]
["bitfinex-derivatives","SOLF0:USTF0",1734775153003,[[195.13,2.54],[195.11,10.63419217],[195.05,80.17474024],[195.01,3.1069],[194.98,138.73473134]],[[195.15,2.563],[195.2,17.9652276],[195.21,21.35459143],[195.22,4.9895],[195.23,59.27144294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734775221661,[[195.26,2.54],[195.21,2.5621],[195.15,53.28],[195.13,1.10376443],[195.12,1.5402]],[[195.27,2.5614],[195.32,8.07069217],[195.36,25.55359143],[195.37,56.73144294],[195.39,83.73898297]]]
["bitfinex-derivatives","SOLF0:USTF0",1734775258395,[[195.12,8.07069217],[195.1,2.5635],[195.07,71.95362419],[195.01,1.5449]],[[195.19,8.07069217],[195.22,3.2007],[195.24,11.80905795],[195.25,23.87459143],[195.26,56.73144294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734775298019,[[195.04,8.07069217],[195.03,2.52],[194.98,1.6035],[194.97,1.5714],[194.86,325.7880296]],[[195.12,8.07069217],[195.14,2.52],[195.15,4.8214],[195.2,26.47929143],[195.21,56.73144294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734775349247,[[195.18,5.0825],[195.17,12.63363751],[195.16,77.58445458],[195.14,1.5901],[195.02,264.92584138]],[[195.3,12.63363751],[195.31,2.52],[195.33,1.666],[195.34,3.1498],[195.36,21.35459143]]]
["bitfinex-derivatives","SOLF0:USTF0",1734775381972,[[194.86,20.22976013],[194.83,4.6888],[194.82,72.46482401],[194.64,73.30637579],[194.6,203.53494727]],[[194.94,2.5658],[194.99,2.52],[195.04,24.99046013],[195.1,35.61976013],[195.14,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734775434416,[[195.2,2.52],[195.17,4.2213],[195.16,12.62042762],[195.13,1.622],[195.01,354.41473134]],[[195.21,2.5622],[195.29,2.52],[195.3,12.62042762],[195.31,4.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734775482662,[[195.21,8.06471285],[195.18,2.52],[195.12,78.28319471],[195.09,1.5851],[195.03,85.41473134]],[[195.27,8.06471285],[195.29,7.3204],[195.31,56.73144294],[195.39,228.3772313],[196.57,51.01110662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734775566214,[[194.76,0.26245],[194.71,2.5],[194.7,12.63427383],[194.67,1.5981],[194.58,200.1409]],[[194.82,2.5],[194.84,12.63427383],[194.86,1.5543],[194.9,12.63427383],[194.91,3.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734775602043,[[194.67,2.52],[194.63,20.2693042],[194.56,4.8507],[194.52,56.7880296],[194.42,200.131]],[[194.77,1.5825],[194.79,3.2281],[194.8,22.7893042],[195.28,26.32310713],[195.29,182.59719707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734775650885,[[194.66,2.54],[194.65,2.5695],[194.64,1.5736],[194.63,81.63951498],[194.55,5.1417]],[[194.78,2.568],[194.81,0.92282903],[194.82,24.32368509],[194.83,1.5304],[194.85,1.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734775695506,[[194.55,12.66543471],[194.53,1.6617],[194.52,1.5591],[194.5,53.4],[194.4,832.56014864]],[[194.66,12.66543471],[194.67,2.52],[194.68,3.3607],[194.71,1.6447],[194.75,21.35459143]]]
["bitfinex-derivatives","SOLF0:USTF0",1734775740054,[[194.59,2.52],[194.58,12.66543471],[194.53,1.5285],[194.52,14.25523471],[194.49,80.39381121]],[[194.69,14.23313471],[194.71,2.52],[194.73,1.6443],[194.74,22.93019143],[194.75,56.73144294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734775789480,[[194.69,12.6849914],[194.62,1.5509],[194.55,53.44],[194.52,549.51684988]],[[194.75,2.568],[194.81,14.2569914],[194.82,1.6009],[194.85,4.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734775821405,[[194.66,2.5],[194.62,12.6849914],[194.57,1.6454],[194.56,3.1644],[193.18,50.9758546]],[[194.76,15.1849914],[194.78,1.5513],[194.79,3.2945],[194.8,12.6849914],[194.81,21.33196685]]]
["bitfinex-derivatives","SOLF0:USTF0",1734775862038,[[194.84,8.09873314],[194.83,2.5669],[194.81,4.49956088],[194.79,2.5],[194.66,5.1384]],[[194.88,21.33196685],[194.89,56.88524494],[194.9,85.32786741],[194.91,9.76303314],[194.92,139.56497161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734775891757,[[194.87,6.96414127],[194.86,2.5664],[194.84,1.6516],[194.83,12.64407332],[194.8,12.64407332]],[[194.92,2.5659],[194.98,7.3748],[194.99,12.64407332],[195.0,21.33196685],[195.01,56.88524494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734775933085,[[195.04,20.74331501],[195.03,56.82213971],[195.01,284.71577115],[195.0,87.73320956],[194.98,168.57146151]],[[195.08,4.0416],[195.1,1.5196],[195.11,1.5269],[195.15,20.18888242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734775986631,[[195.08,16.74812714],[195.06,56.76000726],[195.05,118.82532006],[195.04,2.5],[195.03,141.90001816]],[[195.12,8.07403115],[195.17,2.5],[195.18,4.914],[195.24,5.1232],[195.28,84.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1734776022952,[[195.0,2.5647],[194.98,1.6458],[194.97,2.52],[194.96,1.5792],[194.95,1.6533]],[[195.04,4.05299326],[195.05,2.5641],[195.08,28.29353617],[195.09,20.12184318],[195.1,70.91419678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734776070599,[[195.03,10.58083453],[194.99,80.19446136],[194.96,3.1739],[194.84,23.87150547],[194.83,77.42014956]],[[195.1,8.74768404],[195.11,21.22015213],[195.12,56.58707237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734776111924,[[195.12,2.5631],[195.11,10.58083453],[195.08,1.6247],[195.0,80.19370064],[194.96,3.2024]],[[195.17,2.5626],[195.19,8.08083453],[195.2,4.1724],[195.21,1.6276],[195.26,85.14666149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734776171649,[[195.19,2.5],[195.17,2.5625],[195.15,3.2513],[195.1,1.5408],[192.53,604.22909291]],[[195.26,8.08083453],[195.28,1.5547],[195.29,4.0904],[195.32,21.26903101],[196.61,91.96213347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734776229615,[[194.99,8.08083453],[194.95,5.6569],[194.92,80.22446594],[194.86,53.3],[194.84,69.97285908]],[[195.04,2.48],[195.06,8.08083453],[195.07,1.628],[195.13,21.26903101],[195.14,56.76043633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734776277052,[[194.92,2.5657],[194.9,12.62662803],[194.89,4.0646],[194.88,1.67],[194.86,80.24840623]],[[194.97,2.5651],[195.01,2.48],[195.02,14.22782803],[195.07,3.2205],[195.08,21.26903101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734776326982,[[195.23,2.48],[195.22,12.60935155],[195.11,109.88726418],[195.06,464.0],[194.96,5.129]],[[195.35,3.1657],[195.36,4.031],[195.37,12.60935155],[195.4,12.60935155],[195.49,57.16563101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734776388924,[[195.23,8.06043342],[195.2,2.48],[195.17,3.0699],[195.14,1.5414],[195.11,61.77356418]],[[195.31,12.06613342],[195.34,1.5777],[195.35,1.6446],[195.36,21.26903101],[195.37,56.76043633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734776431354,[[195.21,12.59521114],[195.2,1.6555],[195.19,4.0643],[195.12,14.41830925],[195.06,325.64726418]],[[195.28,2.5611],[195.31,2.48],[195.37,4.7619],[195.38,74.50903101],[195.4,12.59521114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734776480180,[[195.12,10.62474234],[195.08,2.48],[195.07,3.1509],[195.03,56.64726418],[195.01,85.1400109]],[[195.17,2.5625],[195.21,10.54174234],[195.25,1.5858],[195.26,22.85933101],[195.27,56.76043633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734776545633,[[195.56,16.47362702],[195.55,56.64726418],[195.52,85.1400109],[195.5,141.90001816],[195.48,177.94735696]],[[195.57,2.5572],[195.63,12.57436536],[195.65,2.46],[195.68,4.7167],[195.7,27.95436536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734776592081,[[195.19,12.57460624],[195.18,2.46],[195.16,4.9063],[195.1,12.57460624]],[[195.29,2.46],[195.33,12.57460624],[195.34,1.5898],[195.38,53.22],[197.38,91.49300472]]]
["bitfinex-derivatives","SOLF0:USTF0",1734776659131,[[195.22,13.08549945],[195.19,1.6363],[195.18,3.2717],[195.05,209.05812642],[195.04,325.50059176]],[[195.28,2.5611],[195.3,8.06369945],[195.31,2.46],[195.35,1.5458],[195.36,1.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1734776724874,[[195.17,8.06369945],[195.16,3.198],[195.15,2.46],[195.1,1.5301],[195.04,177.94735696]],[[195.26,10.52369945],[195.31,3.1872],[195.35,56.77738806],[195.36,85.14587904],[195.39,218.1142873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734776781225,[[195.57,2.46],[195.56,8.06369945],[195.55,1.6274],[195.5,1.6287],[195.49,81.59834747]],[[195.64,8.06369945],[195.69,1.6206],[195.73,1.6412],[195.94,250.77738806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734776827664,[[195.58,10.48105039],[195.49,4.7682],[195.44,5.1178],[195.39,56.50059176],[195.36,433.11562784]],[[195.66,8.04105039],[195.67,2.44],[195.72,4.7067],[195.75,56.77738806],[195.76,90.25537904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734776914021,[[195.71,1.6179],[195.69,14.98266775],[195.61,1.5963],[195.6,12.54266775],[195.56,109.72059176]],[[195.77,2.5546],[195.79,2.44],[195.82,12.54266775],[195.83,1.6229],[195.84,1.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734776921214,[[195.73,1.5482],[195.72,12.52345336],[195.71,3.9719],[195.7,1.5166],[195.57,90.2544109]],[[195.85,12.52345336],[195.88,12.52345336],[195.94,18.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734776961447,[[195.78,14.97360613],[195.75,1.644],[195.74,1.5506],[195.7,12.53360613],[194.36,111.74082492]],[[195.9,2.67799],[195.91,12.53360613],[195.96,1.6059],[195.97,3.1628],[195.99,72.15738806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734777044123,[[195.74,1.6034],[195.73,13.74550025],[195.72,2.56],[195.61,56.50059176],[195.6,85.1400109]],[[195.78,2.5545],[195.8,10.47430025],[195.87,1.5123],[195.9,21.31179806],[195.91,58.42848806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734777053029,[[195.74,1.6034],[195.73,13.74550025],[195.72,0.1],[195.61,56.50059176],[195.59,26.34979513]],[[195.78,2.5545],[195.81,8.01430025],[195.83,2.46],[195.87,1.5123],[195.91,22.96289806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734777143314,[[195.49,2.5582],[195.47,2.44],[195.44,3.254],[195.43,12.54069889],[195.41,1.6347]],[[195.54,2.5577],[195.57,2.44],[195.58,12.54069889],[195.62,4.8028],[195.67,21.31179806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734777157018,[[195.31,12.58749915],[195.29,5.5881],[195.24,1.5417],[195.23,80.08357801],[195.15,210.34]],[[195.42,2.44],[195.49,3.067],[195.53,21.31179806],[195.55,85.14587904],[195.59,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734777242781,[[195.11,8.07312627],[195.07,1.537],[195.06,2.44],[195.04,58.09599176],[195.03,166.94842911]],[[195.2,8.07312627],[195.21,2.44],[195.22,3.1386],[195.29,21.31179806],[195.3,56.77738806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734777304830,[[195.1,13.07652627],[195.09,1.5524],[195.08,1.5456],[195.07,1.6331],[195.02,56.50059176]],[[195.17,8.07312627],[195.2,2.44],[195.26,1.6334],[195.3,1.6277],[196.63,50.97233787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734777363788,[[195.05,5.7761],[195.04,2.44],[195.01,1.646],[195.0,0.19704],[194.97,1.82444799]],[[195.1,2.5634],[195.13,8.07312627],[195.14,2.46],[195.17,1.5481],[195.2,1.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734777410320,[[194.74,1.6662],[194.72,1.5293],[194.71,2.5],[194.7,2.5686],[194.69,1.6036]],[[194.77,2.5678],[194.81,2.5],[194.84,1.5994],[194.9,12.656402],[194.92,3.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734777457167,[[194.53,3.52],[194.52,15.810902],[194.49,55.43754599],[194.47,1.5444],[194.46,56.50059176]],[[194.66,15.825002],[194.67,3.52],[194.69,1.6185],[194.7,12.656402],[194.86,36.70179806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734777476888,[[194.28,56.50059176],[194.26,85.1400109],[194.25,141.90001816],[194.23,209.52822755],[194.2,213.53682836]],[[194.37,4.02],[194.38,12.656402],[194.48,70.3934],[194.49,3.3051],[194.84,282.28457507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734777522539,[[194.42,2.5723],[194.35,4.04],[194.34,20.32762321],[194.3,25.15912321],[194.29,110.02059176]],[[194.5,2.5714],[194.51,20.32762321],[194.54,4.04],[194.56,1.6164],[194.57,3.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734777558558,[[194.6,3.8],[194.57,80.35100582],[194.5,213.53682836],[194.46,53.46],[194.44,282.68899228]],[[194.74,20.26001901],[194.76,3.2401],[194.77,1.6594],[194.78,3.8],[194.8,20.26001901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734777605499,[[194.48,12.69471605],[194.44,6.5356],[194.43,1.6196],[194.42,12.69471605],[193.06,92.0174426]],[[194.59,3.42],[194.61,14.34881605],[194.64,3.2581],[194.65,53.46],[195.94,50.62449432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734777653619,[[194.24,8.2347],[194.2,53.46],[194.09,24.74583599],[193.76,79.54855707]],[[194.4,16.09471605],[194.42,1.6454],[194.43,1.6595],[194.44,1.6438],[195.81,50.25397635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734777702268,[[194.35,2.5733],[194.34,4.9827],[194.33,16.05471605],[194.25,56.97391532],[194.24,55.5017897]],[[194.4,2.5726],[194.45,3.36],[194.46,12.69471605],[194.49,1.5938],[194.5,1.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1734777735500,[[194.31,6.2338],[194.29,12.7126669],[194.25,3.1756],[194.24,1.6705],[193.88,27.96108352]],[[194.38,2.5729],[194.42,12.7126669],[194.44,3.66],[194.5,12.7126669],[194.52,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734777763521,[[194.16,3.44],[194.15,12.7126669],[194.13,1.5985],[194.12,15.7915669],[194.03,56.32797267]],[[194.29,12.7126669],[194.3,3.44],[194.36,2.29604688],[194.39,5.1456],[194.4,33.87965455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734777826769,[[194.18,6.2273],[194.17,2.5756],[194.15,14.3261669],[194.12,57.02307193],[194.1,98.2472748]],[[194.29,12.7126669],[194.31,3.14],[194.36,2.29604688],[194.38,21.17456175],[194.72,29.17443609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734777877790,[[194.17,8.14692659],[194.13,3.2207],[194.12,2.88],[194.1,1.595],[194.01,178.1970998]],[[194.22,2.575],[194.26,2.88],[194.32,21.17456175],[194.33,56.46549802],[195.6,50.76784939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734777926032,[[194.14,13.50220387],[194.12,3.2747],[194.11,23.12155346],[194.1,1.6585],[194.0,304.83155346]],[[194.26,2.74],[194.3,22.66367656],[194.31,21.17456175],[194.32,56.46549802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734777956752,[[193.9,2.72],[193.79,354.5346079],[193.78,1.310861],[193.77,210.33716446]],[[194.03,2.72],[194.07,12.76681765],[194.1,12.76681765],[194.16,53.64],[194.51,28.91153164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734777983076,[[193.94,4.2983],[193.93,2.5788],[193.92,14.36957627],[193.86,1.6101],[193.85,57.02307193]],[[193.97,2.5783],[194.04,2.7],[194.06,12.76137627],[194.1,12.76137627],[194.12,21.17456175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734778044429,[[194.26,2.7],[194.19,3.1876],[194.18,20.38570537],[194.16,1.6793],[194.1,405.21500158]],[[194.29,2.5741],[194.36,2.7],[194.38,2.23308543],[194.4,73.94570537],[194.42,5.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734778074544,[[194.33,2.5735],[194.3,12.71894682],[194.28,2.72],[194.27,3.2569],[194.26,1.6199]],[[194.38,2.573],[194.4,2.72],[194.43,12.71894682],[194.49,21.17456175],[194.5,69.18444484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734778128680,[[194.47,2.5717],[194.46,12.69185485],[194.45,2.68],[194.41,1.6687],[194.4,15.99905485]],[[194.58,2.66],[194.59,12.69185485],[194.62,21.17456175],[194.63,56.68181802],[194.65,89.83704703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734778164600,[[194.49,2.66],[194.48,12.69185485],[194.43,1.5735],[194.42,12.69185485],[194.06,425.12950233]],[[194.57,0.20661],[194.61,36.65619647],[194.62,56.81157767],[194.66,176.45468131]]]
["bitfinex-derivatives","SOLF0:USTF0",1734778207936,[[194.26,2.5745],[194.25,1.6479],[194.23,15.35185485],[194.21,3.1824],[194.16,53.5]],[[194.31,2.5738],[194.34,2.66],[194.38,12.69185485],[194.43,0.203],[195.79,50.83893677]]]
["bitfinex-derivatives","SOLF0:USTF0",1734778261173,[[194.35,1.6336],[194.34,3.1751],[194.33,15.35185485],[194.2,81.67185485],[194.18,85.80206625]],[[194.42,2.66],[194.47,12.69185485],[194.5,33.99619647],[194.52,56.81157767],[194.55,29.76805784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734778334522,[[194.43,2.66],[194.39,12.68984825],[194.38,1.6521],[194.37,3.2403],[194.32,48.93934531]],[[194.48,2.5716],[194.54,12.68984825],[194.55,21.30434162],[194.56,56.81157767],[194.57,0.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734778357950,[[194.48,2.5715],[194.46,2.66],[194.43,4.7911]],[[194.53,2.571],[194.57,15.34984825],[194.59,0.1996],[194.61,2.09470529],[194.69,388.88439378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734778421387,[[194.3,5.0740232],[194.27,2.5743],[194.24,15.6672881],[194.16,57.2013775],[194.15,53.48]],[[194.31,2.5738],[194.33,8.1400881],[194.35,2.66],[194.38,21.30434162],[194.39,56.81157767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734778474329,[[194.17,2.64],[194.16,3.3494],[194.15,2.5758],[194.14,1.5704],[194.11,53.56]],[[194.23,8.1400881],[194.25,2.64],[194.34,21.30434162],[194.35,56.81157767],[196.17,1.88458141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734778514554,[[194.05,2.78],[194.04,10.02279278],[193.96,3.2749],[193.91,57.2013775],[193.89,85.80206625]],[[194.11,8.14912278],[194.14,2.78],[194.21,57.01287767],[194.22,85.21736651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734778562800,[[194.04,12.75807836],[194.02,2.64],[193.99,5.0363],[193.96,0.26099],[193.92,5.1584]],[[194.15,15.39807836],[194.16,21.30434162],[194.17,57.01737767],[194.19,85.21736651],[194.2,141.16374505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734778612838,[[194.25,8.16043981],[194.23,2.64],[194.15,4.7257],[194.1,69.04930723],[194.08,53.56]],[[194.3,2.11076173],[194.32,29.46478143],[194.33,56.81157767],[194.35,85.21736651],[194.36,141.16374505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734778640357,[[194.09,0.28795],[194.07,2.64],[194.01,4.8387],[193.95,57.2013775]],[[194.17,2.64],[194.2,12.73918112],[194.25,21.30434162],[194.26,56.81157767],[194.28,100.69736651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734778722337,[[194.33,8.14269765],[194.32,2.5738],[194.29,2.62],[194.25,3.2928],[194.24,1.6745]],[[194.4,10.76269765],[194.44,23.53330684],[194.45,56.81157767],[194.46,85.41966651],[194.47,146.30744505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734778760255,[[194.39,10.75570916],[194.37,2.573],[194.32,3.258],[194.31,1.6425],[194.22,294.91341869]],[[194.42,2.5725],[194.46,8.13570916],[194.49,2.62],[194.5,21.30434162],[194.51,57.01187767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734778832013,[[194.45,2.5721],[194.43,2.6],[194.41,15.97051266],[194.4,1.5385],[194.27,327.6687]],[[194.5,2.5715],[194.53,2.6],[194.55,14.94930596],[194.56,1.6056],[194.57,21.30434162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734778878642,[[194.48,12.69411836],[194.47,4.2221],[194.43,3.2194],[194.32,322.52],[194.31,57.2013775]],[[194.55,2.5708],[194.59,2.6],[194.61,33.99845998],[194.62,56.81157767],[194.63,1.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734778901362,[[194.43,8.13117753],[194.42,9.9209],[194.34,80.4571098],[194.3,57.2013775],[194.28,157.31923881]],[[194.48,2.5717],[194.5,8.13117753],[194.51,2.6],[194.59,22.91994162],[194.6,56.81157767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734778979118,[[194.44,8.12918234],[194.43,1.5267],[194.42,4.1444],[194.41,2.58],[194.4,1.6524]],[[194.47,2.5719],[194.51,8.12918234],[194.52,2.58],[194.55,21.30434162],[194.56,56.81157767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734779006737,[[194.44,2.58],[194.43,10.70158234],[194.41,1.646],[194.4,3.1922],[194.33,57.2013775]],[[194.47,2.5719],[194.51,8.12918234],[194.53,2.58],[194.55,21.30434162],[194.56,56.81157767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734779074906,[[194.2,12.73099674],[194.18,7.3932],[194.1,12.73099674],[194.07,326.2013775],[194.04,168.26122211]],[[194.33,12.73099674],[194.35,0.2063],[194.36,21.30434162],[194.38,85.21736651],[195.68,50.46635009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734779109136,[[194.12,5.7475],[194.11,12.73329363],[194.08,1.6371],[193.99,196.40334374],[193.97,96.93647838]],[[194.19,2.5755],[194.25,12.73329363],[194.28,12.73329363],[194.31,21.30434162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734779160880,[[193.98,15.29555946],[193.93,85.56752533],[193.9,12.73555946],[193.88,62.3607775],[193.85,153.68445695]],[[194.07,2.5773],[194.1,2.56],[194.11,12.73555946],[194.15,0.2064],[194.16,25.32434162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734779200910,[[194.11,2.5766],[194.1,2.56],[194.08,12.73555946],[194.04,3.2178],[194.03,80.58474661]],[[194.18,2.5758],[194.2,2.56],[194.22,15.88685946],[194.23,1.5744],[194.3,85.02713713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734779231535,[[194.08,2.577],[194.05,4.1604],[194.04,12.75916394],[193.94,80.62325135],[193.89,57.2013775]],[[194.13,4.2382],[194.14,1.6411],[194.17,12.75916394],[194.18,1.5628],[194.23,85.21736651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734779303283,[[194.56,2.5707],[194.54,2.54],[194.53,12.69814316],[194.44,1.5548],[194.43,1.6334]],[[194.63,2.5699],[194.64,5.774],[194.67,34.00248478],[194.68,56.81157767],[194.69,138.67487866]]]
["bitfinex-derivatives","SOLF0:USTF0",1734779333700,[[194.37,1.6138],[194.36,80.44685498],[194.35,15.23814316],[194.31,1.6532]],[[194.48,2.54],[194.49,1.6294],[194.5,12.69814316],[194.54,3.2062],[194.56,36.78434162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734779409658,[[194.14,2.5763],[194.1,2.54],[194.08,1.6667],[192.74,50.84937973]],[[194.21,2.5754],[194.25,2.54],[194.3,17.44969423],[194.32,2.30927096],[194.35,36.78434162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734779465915,[[194.03,8.16191444],[194.0,2.54],[193.96,3.239],[193.95,1.5666],[193.74,15.4842]],[[194.07,2.5772],[194.09,1.5885],[194.1,2.54],[194.12,8.16191444],[194.13,1.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734779527739,[[193.69,15.36418043],[193.64,1.6578],[193.63,3.086],[193.62,53.62],[193.56,56.72980349]],[[193.82,2.54],[193.83,12.78198043],[193.87,1.6738],[193.88,29.87588043],[193.89,1.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734779556980,[[193.67,2.54],[193.65,8.19229672],[193.64,3.2255],[193.61,1.5239],[193.53,137.79739648]],[[193.73,8.19229672],[193.75,2.54],[193.8,1.5974],[193.84,1.5761],[193.85,53.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734779630541,[[193.8,2.5808],[193.79,8.19229672],[193.75,4.7128],[193.67,0.21126]],[[193.86,2.5802],[193.87,8.19229672],[193.91,4.2148],[193.92,1.6743],[193.99,141.16374505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734779646356,[[193.72,2.54],[193.7,1.5736],[193.67,1.73606],[193.59,90.96936625],[192.32,41.02794809]],[[193.83,1.6005],[193.84,5.6932],[193.9,21.30434162],[193.93,15.47],[195.17,50.22519915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734779743029,[[193.88,2.52],[193.86,2.5799],[193.82,3.2756],[193.72,56.72980349],[193.67,39.53280227]],[[193.96,8.19229672],[193.98,2.52],[194.0,1.645],[194.02,1.5585],[194.04,1.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734779754852,[[193.85,8.19229672],[193.82,2.52],[193.77,1.5748],[193.76,80.69514306],[193.66,56.72980349]],[[193.92,9.87129672],[193.93,4.1718],[194.01,1.5997],[194.03,56.81157767],[195.3,50.04818572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734779804698,[[193.94,2.52],[193.9,14.36231215],[193.89,1.5454],[193.88,1.6636],[193.81,80.67155491]],[[194.04,12.76931215],[194.05,1.6861],[194.09,85.21736651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734779859543,[[194.03,5.0976],[194.0,12.75960024],[193.99,4.8484],[193.95,80.61656472]],[[194.08,2.5772],[194.15,2.52],[194.16,12.75960024],[194.18,3.2335],[194.2,14.37210024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734779884659,[[194.09,13.25656639],[194.0,3.1948],[193.99,1.5909],[193.95,80.61656472],[192.2,1.89818139]],[[194.14,2.5763],[194.17,2.52],[194.18,8.15966639],[194.19,21.30434162],[194.2,59.97847767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734779957118,[[193.83,15.29425316],[193.8,1.6362],[193.79,83.82058284],[193.74,56.72980349],[193.69,215.74130608]],[[193.94,12.77425316],[193.95,2.52],[193.98,22.95434162],[193.99,59.94987767],[194.0,85.21736651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734779986552,[[193.81,2.52],[193.79,12.3124275],[193.75,3.1571],[193.71,56.72980349],[193.7,85.80206625]],[[193.85,2.5803],[193.86,8.1783275],[193.88,2.52],[193.91,1.6145],[193.92,1.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1734780062319,[[193.8,2.5807],[193.79,8.17570026],[193.78,2.52],[193.72,4.7713],[193.68,1.31169923]],[[193.85,2.5803],[193.88,8.17570026],[193.89,1.6621],[193.9,2.52],[193.92,1.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734780080625,[[193.78,10.69570026],[193.77,2.5812],[193.76,1.5254],[193.74,0.18645],[193.72,3.1428]],[[193.82,2.5807],[193.84,8.17570026],[193.89,2.52],[193.93,22.85124162],[193.94,56.81157767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734780171677,[[193.34,8.22284781],[193.33,2.587],[193.29,3.2],[193.28,80.89573307],[193.26,1.5965]],[[193.39,2.5864],[193.4,1.6146],[193.42,9.87424781],[193.43,3.2],[193.49,1.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734780186383,[[193.36,8.22284781],[193.33,1.6644],[193.32,3.28],[193.25,1.5965],[193.23,3.06194628]],[[193.43,8.22284781],[193.44,3.28],[193.46,22.96954162],[193.47,58.47497767],[193.48,1.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734780255932,[[193.28,14.53120378],[193.25,3.46],[193.22,3.1889],[193.2,12.89170378],[193.07,85.80206625]],[[193.34,2.587],[193.39,3.46],[193.4,1.5916],[193.41,12.89170378],[193.48,1.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734780290460,[[193.21,3.1597],[193.2,96.37065151],[193.19,4.8782],[193.13,53.78],[193.1,69.58804446]],[[193.32,3.28],[193.33,12.85824097],[193.4,12.85824097],[193.41,22.78194162],[194.65,50.61079296]]]
["bitfinex-derivatives","SOLF0:USTF0",1734780343495,[[192.81,2.594],[192.8,14.5190763],[192.79,1.6432],[192.76,3.88],[192.75,11.48026974]],[[192.87,2.5933],[192.91,3.88],[192.92,1.4851],[192.93,14.6020763],[193.0,28.4013763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734780376038,[[192.79,3.2614],[192.78,4.2339],[192.75,11.48026974],[192.73,4.16]],[[192.91,4.16],[192.92,12.9113763],[192.96,22.85072392],[192.97,56.69819713],[192.98,6.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734780427370,[[192.68,1.5665],[192.67,2.5959],[192.65,3.88],[192.64,12.92839093],[192.57,87.12128234]],[[192.73,2.5953],[192.78,12.92839093],[192.83,3.88],[192.87,21.26182392],[192.88,72.54979713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734780458090,[[192.76,2.5947],[192.73,12.92839093],[192.71,3.86],[192.7,12.92839093],[192.65,3.1968]],[[192.86,16.78839093],[192.91,3.53408],[192.92,1.653],[192.94,21.2634389],[192.95,56.70250374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734780471696,[[192.53,4.1759],[192.52,3.0901],[192.51,24.47371609],[192.5,56.00145603],[192.39,269.0]],[[192.62,2.5967],[192.65,3.76],[192.68,20.71371609],[192.69,4.874],[192.8,36.28371609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734780531749,[[192.33,2.6003],[192.32,12.95885485],[192.29,3.88],[192.28,4.7522],[192.25,57.65612026]],[[192.41,2.5993],[192.44,3.88],[192.45,3.1904],[192.46,14.56965485],[192.5,12.95885485]]]
["bitfinex-derivatives","SOLF0:USTF0",1734780548963,[[192.38,1.6927],[192.37,14.56375485],[192.33,1.6732],[192.24,37.57015906],[192.23,142.55767984]],[[192.52,12.95885485],[192.54,5.411],[192.59,59.87230374],[192.63,181.64748131],[192.97,12.8133928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734780601290,[[192.49,12.9776493],[192.47,3.76],[192.44,1.5728],[192.42,3.2779],[192.4,12.9776493]],[[192.56,2.5973],[192.62,14.5249493],[192.64,1.6408],[192.65,21.2634389],[192.67,86.67665561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734780641316,[[192.37,2.6],[192.35,20.70451271],[192.34,5.2443],[192.33,1.5939],[192.27,110.12792263]],[[192.43,2.5992],[192.48,3.62],[192.51,1.5953],[192.52,0.32753],[192.54,20.70451271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734780688971,[[192.22,3.58],[192.21,1.6517],[192.2,20.70451271],[192.15,3.1934],[192.06,15.6]],[[192.32,6.8432],[192.39,20.70451271],[192.41,1.5731],[192.43,5.1983],[192.47,85.00605963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734780718403,[[192.67,2.5957],[192.65,20.70451271],[192.63,3.64],[192.62,20.70451271],[192.6,1.6459]],[[192.77,3.1446],[192.79,1.6736],[192.81,3.64],[192.82,20.70451271],[192.87,21.2515149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734780759430,[[192.88,3.58],[192.87,20.66192092],[192.84,3.1905],[192.83,1.6238],[191.47,22.3056935]],[[193.01,3.58],[193.03,20.66192092],[193.06,1.5741],[193.09,3.283],[193.1,20.66192092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734780776034,[[193.05,3.64],[193.02,1.557],[193.01,1.6058],[193.0,20.66192092],[192.93,1.6229]],[[193.12,2.5899],[193.16,3.144],[193.17,3.64],[193.18,22.34072092],[193.21,21.2515149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734780834869,[[193.07,2.5905],[193.05,3.52],[193.04,1.5427],[193.03,23.91002092],[192.94,57.53562139]],[[193.19,20.66192092],[193.21,3.52],[193.24,1.6806],[193.25,24.4883149],[193.59,41.67250227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734780850398,[[192.84,5.0022],[192.83,1.631],[192.82,20.66192092],[192.72,53.88],[192.71,1.5241]],[[192.91,2.5927],[192.98,1.6031],[192.99,25.72452092],[193.07,1.603],[193.1,57.51343582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734780901341,[[192.98,2.5917],[192.97,12.88972403],[192.94,3.34],[192.92,1.5522],[192.9,12.88972403]],[[193.08,3.34],[193.09,3.3223],[193.1,12.88972403],[193.15,21.2515149],[193.17,85.00605963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734780942066,[[193.13,2.5897],[193.12,3.18],[193.11,1.554],[193.03,1.685],[193.0,25.76684336]],[[193.27,3.18],[193.28,20.58404336],[193.29,1.6002],[193.3,23.72584336],[193.32,21.2515149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734780972480,[[192.94,1.6494],[192.91,4.6142],[192.87,12.88894358],[192.81,1.5354],[192.79,57.53562139]],[[193.02,12.88894358],[193.03,3.08],[193.06,1.6334],[193.07,3.2245],[193.08,12.88894358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734781027236,[[192.92,7.2413],[192.91,14.43764358],[192.84,57.53562139],[192.83,86.30343209],[192.81,157.34762382]],[[193.03,12.88894358],[193.07,3.04],[193.09,1.6568],[193.1,12.88894358],[193.11,1.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734781060167,[[192.99,2.5915],[192.96,15.88894358],[192.92,1.6413],[192.91,3.0707],[192.9,12.88894358]],[[193.09,1.6148],[193.1,17.41954358],[193.13,1.693],[193.16,21.2515149],[194.42,50.83577612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734781096292,[[193.36,2.5867],[193.35,12.85610308],[193.33,2.92],[193.32,12.85610308],[193.24,1.595]],[[193.42,1.6545],[193.44,1.5868],[193.47,2.92],[193.48,12.85610308],[195.22,1.87642434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734781148335,[[193.28,1.5478],[193.27,12.85610308],[193.26,2.96],[193.21,1.5706],[193.06,13.25725539]],[[193.37,2.92],[193.38,3.1448],[193.4,14.52890308],[193.43,0.20668],[193.47,55.89332598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734781185368,[[193.16,1.5371],[193.15,12.86981286],[193.13,3.1849],[193.12,15.76981286],[193.0,74.54641655]],[[193.27,2.9],[193.28,12.86981286],[193.29,3.2834],[193.3,1.6338],[193.34,20.95999724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734781234606,[[193.16,2.5894],[193.12,12.87307651],[193.11,2.9],[193.1,4.857],[188.82,128.92640279]],[[193.24,12.87307651],[193.26,2.9],[193.28,1.6875],[193.29,3.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734781263123,[[193.28,2.9],[193.26,2.588],[193.24,12.85766218],[193.23,1.6295],[193.21,3.1325]],[[193.38,15.75766218],[193.39,1.5274],[193.4,1.6324],[193.41,1.4938],[193.43,20.95999724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734781306869,[[193.37,2.5865],[193.36,12.85766218],[193.34,4.5059],[193.33,1.84000259]],[[193.42,2.586],[193.46,3.2078],[193.47,15.73766218],[193.53,1.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734781324177,[[193.23,12.85766218],[193.22,2.5885],[193.2,4.02617294],[193.19,2.88],[193.18,3.1677]],[[193.27,2.5879],[193.34,15.73766218],[193.36,1.5347],[193.37,1.6022],[193.45,20.95999724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734781396052,[[193.25,8.22996225],[193.24,4.04260466],[193.22,2.88],[193.17,1.5807],[193.16,1.84158665]],[[193.32,8.22996225],[193.34,1.6246],[193.43,55.89332598],[193.44,85.00605963],[193.45,194.96374505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734781396849,[[193.27,8.22996225],[193.26,2.588],[193.24,2.88],[193.17,1.5807],[193.16,1.84158665]],[[193.33,1.598],[193.34,1.6246],[193.35,12.79456225],[193.43,55.89332598],[194.69,466.56413298]]]
["bitfinex-derivatives","SOLF0:USTF0",1734781480013,[[193.24,8.22747192],[193.23,2.5884],[193.21,2.86],[193.16,2.9937],[193.0,32.42813255]],[[193.27,2.588],[193.31,8.22747192],[193.32,2.86],[193.33,3.2065],[193.34,1.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734781487326,[[193.21,8.22747192],[193.19,2.589],[193.18,2.86],[193.16,2.9937],[192.06,331.3]],[[193.24,2.5883],[193.27,11.08747192],[193.33,3.2065],[193.34,1.5756],[193.37,21.24365112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734781550478,[[193.48,10.81247192],[193.44,2.84],[193.36,4.8311],[193.3,365.42697361],[193.27,26.81758832]],[[193.55,9.90897192],[193.59,2.84],[193.61,3.2337],[193.62,76.69920518],[195.33,1.88366158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734781584609,[[193.23,12.81506895],[193.21,4.4812],[193.17,3.1687],[193.16,86.30343209],[193.14,53.78]],[[193.36,2.84],[193.37,12.81506895],[193.41,1.57],[193.42,3.1847],[193.5,28.33506895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734781630648,[[193.41,2.82],[193.4,1.6615],[193.39,3.2299],[193.38,12.81506895],[193.31,56.49350369]],[[193.51,2.82],[193.52,12.81506895],[193.58,34.05872007],[193.59,59.19722598],[193.61,103.83141779]]]
["bitfinex-derivatives","SOLF0:USTF0",1734781669381,[[193.0,12.81506895],[192.97,2.82],[192.95,4.8281],[192.9,12.81506895],[192.85,322.84]],[[193.1,2.82],[193.11,4.855],[193.12,12.81506895],[193.18,12.81506895],[193.33,21.24365112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734781719418,[[192.75,2.5948],[192.74,12.81506895],[192.73,2.82],[192.71,0.20371],[192.68,4.7045]],[[192.81,2.5941],[192.84,2.82],[192.86,12.81506895],[192.91,3.3475],[192.95,1.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734781766065,[[192.76,2.5947],[192.73,12.81506895],[192.71,2.82],[192.68,1.6442],[192.64,3.1853]],[[192.81,2.5941],[192.85,2.82],[192.86,12.81506895],[192.87,1.6119],[192.88,3.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734781820013,[[192.98,2.5918],[192.95,12.81506895],[192.94,1.5588],[192.93,6.0863],[192.92,12.81506895]],[[193.05,4.83],[193.07,15.63506895],[193.1,53.94],[193.16,21.24365112],[194.41,50.87696508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734781850138,[[192.98,8.25238562],[192.96,2.8],[192.93,5.0374],[192.88,56.49350369],[192.86,86.30343209]],[[193.0,2.5917],[193.04,8.25238562],[193.05,4.83],[193.07,2.8],[193.1,53.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734781913887,[[193.12,8.23940883],[193.11,2.59],[193.1,2.8],[193.06,3.0869],[193.03,56.49350369]],[[193.2,2.8],[193.21,8.23940883],[193.22,1.5509],[193.23,3.2242],[193.25,53.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734781950825,[[192.94,5.3922],[192.93,12.88493465],[192.91,4.8983],[192.9,1.31715896],[192.8,12.88493465]],[[192.99,2.5918],[193.07,2.8],[193.08,12.88493465],[193.1,3.25],[193.11,1.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1734782006253,[[193.13,8.25133869],[193.02,56.49350369],[193.01,91.06103209],[193.0,74.54855274],[192.99,142.55767984]],[[193.21,8.25133869],[193.22,4.9341],[193.23,2.78],[193.32,15.54],[193.33,21.24365112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734782073620,[[193.01,8.25133869],[192.98,2.76],[192.96,5.0324],[192.95,1.21460042],[192.93,71.56672661]],[[193.04,2.591],[193.08,2.76],[193.11,3.2953],[193.13,1.6291],[193.2,100.54605963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734782119159,[[193.24,2.74],[193.22,4.8335],[193.21,72.98014413]],[[193.31,2.5874],[193.34,10.99133869],[193.35,3.2488],[193.38,1.5706],[193.51,100.54605963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734782191128,[[193.05,8.25133869],[193.04,81.00044444],[193.0,2.74],[192.98,4.8751]],[[193.12,8.25133869],[193.13,6.0597],[193.22,23.00291056],[193.23,57.03389484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734782239158,[[193.12,8.25133869],[193.1,2.5901],[193.05,7.5521],[193.04,81.00044444],[193.02,57.57038288]],[[193.14,2.5898],[193.16,2.74],[193.2,8.25133869],[193.21,3.3409],[193.22,1.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734782283992,[[193.01,8.25133869],[192.99,2.72],[192.98,2.5917],[192.91,57.57038288],[192.88,142.55767984]],[[193.03,2.5912],[193.08,10.97133869],[193.11,4.8253],[193.2,36.92771056],[193.21,57.03389484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734782344835,[[193.13,8.25133869],[193.11,83.678598],[193.08,4.7151],[193.02,57.57038288],[193.01,126.25122714]],[[193.21,8.25133869],[193.22,1.5457],[193.23,2.7],[193.24,3.2016],[193.31,5.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734782405591,[[192.97,2.5919],[192.96,8.25133869],[192.91,2.7],[192.87,3.2163],[192.86,1.6766]],[[193.01,2.5915],[193.03,2.7],[193.04,8.25133869],[193.09,1.5618],[193.1,1.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734782448610,[[192.88,2.68],[192.86,12.89617259],[192.82,81.29780474],[192.81,3.1732],[192.78,53.92]],[[192.99,1.5289],[193.01,12.89617259],[193.05,1.5509],[193.1,66.81617259],[193.14,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734782491337,[[192.71,5.2754],[192.7,12.89617259],[192.69,1.6133],[192.66,53.92],[192.64,82.41149131]],[[192.75,2.5949],[192.83,15.57617259],[192.85,1.5883],[192.86,3.1594],[192.9,12.89617259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734782529269,[[192.6,12.89617259],[192.57,57.48399685],[192.56,86.22599528],[192.24,30.92382699],[191.95,532.1133]],[[192.74,2.68],[192.75,12.89617259],[192.78,14.55417259],[192.8,3.1937],[192.88,20.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734782561495,[[192.4,2.5995],[192.37,15.64233352],[192.31,4.8435],[192.3,12.96233352],[192.23,1.32142044]],[[192.45,2.5989],[192.48,2.68],[192.5,1.6138],[192.51,1.6003],[192.52,12.96233352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734782607326,[[192.38,2.68],[192.37,15.56223352],[192.32,4.8357],[192.3,13.19475352],[192.19,11.46309242]],[[192.47,2.68],[192.48,16.30493352],[192.57,1.6643],[192.58,54.02],[192.61,22.56364679]]]
["bitfinex-derivatives","SOLF0:USTF0",1734782648375,[[192.67,2.66],[192.66,12.93072811],[192.65,2.5962],[192.64,86.08726148],[192.5,281.93072811]],[[192.78,7.5396],[192.79,12.93072811],[192.9,28.50072811],[192.92,5.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734782685500,[[192.53,2.66],[192.5,23.95129965],[192.49,1.6438],[192.38,86.22599528],[192.37,168.54003707]],[[192.57,2.5974],[192.66,23.39119965],[192.67,4.8435],[192.68,2.32899964],[192.79,106.17239121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734782727449,[[192.43,2.66],[192.42,12.95602228],[192.35,1.5911],[192.34,3.3314],[192.3,70.44001913]],[[192.57,16.10612228],[192.58,1.558],[192.59,5.1942],[192.6,28.34701959],[192.61,56.94232747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734782762576,[[192.27,12.95602228],[192.26,2.68],[192.24,4.9752],[192.21,54.08],[192.2,12.95602228]],[[192.38,2.68],[192.4,12.95602228],[192.43,1.578],[192.47,1.5923],[192.5,21.50266907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734782797701,[[192.37,12.95602228],[192.36,2.66],[192.32,3.2258],[192.31,1.6401],[192.3,12.95602228]],[[192.48,12.95602228],[192.49,2.66],[192.5,1.6914],[192.55,3.0688],[192.59,28.34701959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734782877457,[[191.77,2.92],[191.75,1.6785],[191.74,14.67070672],[191.71,1.90462],[190.35,40.94559642]],[[191.88,13.05130672],[191.89,2.92],[191.94,3.3304],[191.95,1.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734782882264,[[191.77,15.97130672],[191.75,1.6785],[191.74,1.6194],[191.71,1.90462],[191.65,342.10399685]],[[191.89,2.6064],[191.91,13.05130672],[191.92,2.92],[191.94,3.3304],[191.95,1.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734782953613,[[191.42,6.2926],[191.4,22.61712025],[191.31,3.1499],[191.3,75.40982025],[191.08,217.34657945]],[[191.53,2.6113],[191.57,1.6103],[191.58,24.28412025],[191.6,3.68],[191.7,36.64982025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734782956505,[[191.41,3.68],[191.4,22.61712025],[191.31,3.1499],[191.3,75.40982025],[191.22,20.8508]],[[191.57,1.6103],[191.58,24.28412025],[191.6,3.68],[191.7,36.64982025],[191.87,20.73953231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734782993644,[[191.32,1.5598],[191.31,5.7991],[191.3,3.76],[191.28,21.02982025]],[[191.45,1.6408],[191.46,3.76],[191.47,21.02982025],[191.5,22.60692025],[191.52,69.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734783054789,[[190.91,2.6197],[190.86,3.5],[190.83,1.6673],[190.81,3.1105],[190.8,21.02982025]],[[190.97,2.619],[191.02,3.34],[191.04,21.02982025],[191.1,26.26432025],[191.39,5.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734783090821,[[191.1,3.4],[191.06,21.02982025],[191.0,21.02982025],[190.93,54.5],[190.9,290.02982025]],[[191.22,21.02982025],[191.26,28.57978424],[191.27,58.70541949],[191.29,82.95812924],[191.3,160.89906899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734783118331,[[191.18,3.42],[191.1,21.02982025],[191.07,1.6526],[191.06,1.5575],[190.96,141.13231578]],[[191.22,2.6156],[191.28,1.5646],[191.29,0.7743],[191.31,3.42],[191.4,41.99592025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734783149764,[[191.24,3.4],[191.22,4.7693],[191.21,2.6155],[191.17,75.36982025],[191.1,290.02982025]],[[191.28,2.6147],[191.34,21.02982025],[191.4,25.19932025],[191.41,3.1244],[191.49,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734783191399,[[191.22,21.02982025],[191.21,4.9648],[191.14,3.0966],[191.13,110.71417436],[191.04,107.61831469]],[[191.38,2.3075],[191.4,3.32],[191.5,138.26354874],[191.53,54.36],[191.6,21.02982025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734783226418,[[191.15,3.26],[191.1,21.02982025],[191.09,3.2318],[191.02,57.27096418],[191.0,77.47540754]],[[191.26,3.26],[191.27,21.02982025],[191.31,2.4069],[191.33,1.5624],[191.35,22.80325193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734783269066,[[191.27,21.02982025],[191.26,3.258],[191.25,4.7183],[191.2,21.02982025],[191.12,102.32506607]],[[191.39,2.34460792],[191.42,24.21552025],[191.43,8.2851],[191.44,7.13467383],[191.45,22.1780215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734783291584,[[191.29,3.06],[191.27,21.02982025],[191.22,5.0146],[191.2,21.02982025],[191.11,123.36671631]],[[191.37,2.6134],[191.43,21.02982025],[191.45,3.06],[191.46,0.7722],[191.49,3.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734783335716,[[191.48,1.6968],[191.47,2.92],[191.42,75.34982025],[191.41,56.32482626],[191.4,21.02982025]],[[191.64,7.13467383],[191.65,21.4040215],[191.66,81.23181093],[191.7,178.04733592],[191.9,438.0084171]]]
["bitfinex-derivatives","SOLF0:USTF0",1734783372255,[[191.58,2.86],[191.57,21.02982025],[191.54,1.5413],[191.52,3.1592],[191.51,21.02982025]],[[191.73,0.93414938],[191.74,21.02982025],[191.75,1.6821],[191.77,3.1735],[191.78,28.53869533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734783415693,[[191.8,2.6074],[191.78,4.6807],[191.76,21.02982025],[191.74,54.24],[191.67,5.2185]],[[191.93,21.02982025],[191.94,1.6547],[191.96,1.5508],[191.98,2.9],[192.0,22.60892025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734783460437,[[191.8,2.86],[191.78,3.2081],[191.75,21.02982025],[191.71,1.6374],[190.37,41.41569768]],[[191.89,2.86],[191.9,21.02982025],[191.95,28.52130104],[191.96,58.6762021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734783496664,[[192.03,2.82],[192.01,20.83900445],[192.0,1.5884],[191.98,1.6394],[191.95,1.5774]],[[192.16,0.25018],[192.17,22.46200445],[192.19,6.1124],[192.28,28.52130104],[192.29,72.6482021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734783531495,[[192.02,5.4845],[192.01,22.3996561],[191.99,3.2098],[191.96,111.84940887],[191.95,142.73706662]],[[192.06,2.604],[192.15,1.5651],[192.16,3.2701],[192.18,20.8069561],[192.19,3.80886867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734783563423,[[192.12,5.6232],[192.08,14.69016626],[192.0,16.30726626],[191.99,57.70940887]],[[192.19,2.6023],[192.21,13.00876626],[192.22,3.177],[192.23,4.6197],[192.25,28.52130104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734783621663,[[192.18,2.9],[192.17,13.00876626],[192.15,1.595],[192.14,3.1176],[192.1,13.00876626]],[[192.29,2.9],[192.3,16.28716626],[192.31,8.79332526],[192.32,21.39097578],[192.33,2.33322994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734783662504,[[192.07,5.4637],[192.02,1.6415],[192.01,1.5739],[192.0,13.02688603]],[[192.12,2.6033],[192.16,13.02688603],[192.17,1.6675],[192.18,4.5109],[192.2,1.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1734783705647,[[192.26,2.82],[192.25,4.2658],[192.21,20.7803857],[192.13,57.70940887],[192.11,89.78671331]],[[192.3,2.6007],[192.37,2.82],[192.38,20.7803857],[192.39,1.6959],[192.4,1.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734783746669,[[192.28,2.82],[192.26,2.6015],[192.25,1.6088],[192.24,12.98299266],[192.21,54.1]],[[192.3,2.6011],[192.36,1.6991],[192.37,15.80299266],[192.38,1.6805],[192.4,30.16050104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734783814024,[[191.81,2.82],[191.79,15.60862378],[191.75,1.6677],[191.74,56.23535957],[191.72,3.1248]],[[191.9,2.82],[191.91,13.00092378],[191.99,1.6036],[192.0,31.84732378],[192.04,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734783835350,[[191.71,2.82],[191.7,3.2803],[191.66,13.00092378],[191.61,1.6934],[191.52,20.843]],[[191.79,13.00092378],[191.81,4.5119],[191.86,5.2141],[191.87,0.8243],[191.96,28.52130104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734783865774,[[191.51,1.6762],[191.5,2.6117],[191.49,2.82],[191.47,13.00092378],[191.45,3.2437]],[[191.61,17.51822378],[191.69,0.825],[191.7,13.00092378],[192.97,50.6784497],[193.0,463.47114206]]]
["bitfinex-derivatives","SOLF0:USTF0",1734783917824,[[191.55,2.82],[191.52,13.00092378],[191.47,4.8731],[191.45,0.23118],[191.41,57.70940887]],[[191.64,1.6835],[191.65,41.52222482],[191.69,148.65100525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734783952647,[[191.29,13.00092378],[191.22,1.5993],[191.21,3.2231],[191.2,83.75596],[191.18,54.3]],[[191.42,13.00092378],[191.43,2.8],[191.47,1.3729],[191.48,13.00092378],[191.52,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784044109,[[191.2,13.1360095],[191.19,4.9503],[191.18,2.8],[191.1,13.1360095],[191.07,0.18682]],[[191.32,15.9360095],[191.34,7.13032526],[191.35,21.39097578],[191.36,58.4196021],[191.38,5.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784048408,[[190.96,13.1360095],[190.94,2.8],[190.93,3.3189],[190.92,57.70940887],[190.9,99.70012281]],[[191.1,13.1360095],[191.16,1.377],[191.2,13.1360095],[191.21,44.22130104],[191.23,1.045861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784121861,[[190.79,13.15937553],[190.76,2.8],[190.73,3.268],[190.72,1.6141],[190.71,54.44]],[[190.91,2.8],[190.93,1.1968],[190.94,13.15937553],[190.96,28.52130104],[190.97,62.2811021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784138972,[[190.7,2.8],[190.69,15.78217553],[190.68,4.9804],[190.67,0.19012],[190.6,125.3687844]],[[190.74,2.6223],[190.8,13.15937553],[190.81,2.8],[190.88,13.15937553],[190.89,28.52130104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784195210,[[190.19,3.32],[190.18,86.34364213],[190.17,35.11145276],[190.15,143.30725802],[190.12,198.84041952]],[[190.21,204.30973155],[190.24,2.629],[190.3,8.0717],[190.31,19.70634699],[190.4,31.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784231628,[[189.69,54.8],[189.63,1.7005],[189.58,19.70634699],[189.5,3.98181461],[189.45,269.0]],[[189.76,19.70634699],[189.85,19.6],[189.86,1.5717],[189.87,3.3345],[189.91,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784261260,[[189.88,3.8],[189.81,32.11000395],[189.8,54.82],[189.78,1.6424],[189.69,72.92022398]],[[189.94,1.5998],[189.98,32.11000395],[190.0,1.5984],[190.06,881.80492847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784299078,[[189.52,56.5109],[189.5,4.0189],[189.49,32.17382612],[189.45,57.22022398],[189.43,86.29912771]],[[189.65,32.17382612],[189.68,2.2907],[189.7,19.49],[189.89,57.91112309],[189.9,86.89216152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784328610,[[189.24,4.64],[189.23,2.6429],[189.22,54.98],[189.21,32.17382612],[189.2,56.49440585]],[[189.37,1.05613349],[189.38,32.17382612],[189.43,2.5314],[189.44,2.5116],[189.45,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784357930,[[189.08,4.42],[189.06,19.92258762],[189.03,5.8516],[189.0,2.8709],[188.95,54.98]],[[189.21,2.85491354],[189.24,3.93035901],[189.25,2.8926],[189.27,2.7822],[189.28,40.43258762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784398267,[[188.99,2.6463],[188.96,24.10258762],[188.95,5.7441],[188.94,11.48026974],[188.84,15.83]],[[189.07,2.86093757],[189.1,19.92258762],[189.11,1.05758553],[189.14,4.18],[189.15,29.23344036]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784420587,[[188.8,3.94],[188.72,24.31353132],[188.62,46.73938677],[188.61,1.9353714],[188.59,409.09600383]],[[188.84,2.88595755],[188.86,12.59953132],[188.93,3.94],[188.96,7.30836009],[191.32,1.86085515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784457915,[[188.78,3.74],[188.72,2.65],[188.71,9.6169],[188.7,75.08329812],[188.64,0.26752]],[[188.88,2.85592174],[188.89,20.02329812],[188.9,3.9525],[188.91,3.74],[188.95,23.13836009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784483336,[[188.79,3.62],[188.75,6.7312],[188.74,3.2609],[188.71,0.23336],[188.63,13.96835223]],[[188.85,2.86925445],[188.87,12.62782073],[188.91,29.23344036],[188.92,58.4673689],[188.96,183.48242966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784500154,[[188.79,3.38],[188.77,19.12192073],[188.76,2.6496],[188.72,3.3759],[188.71,0.23336]],[[188.9,2.8393352],[188.91,12.62782073],[188.92,21.92508027],[188.94,68.5083689],[188.95,87.65503034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784541687,[[187.99,3.6],[187.97,32.75791643],[187.92,3.393],[187.89,6.5673],[187.85,954.877901]],[[188.15,32.75791643],[188.2,3.6],[188.24,899.597901],[188.29,31.8],[188.3,5.9789055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784559390,[[187.98,3.74],[187.95,32.82202442],[187.89,3.1406],[187.87,36.06142442],[187.78,5.3266]],[[188.05,4.33907391],[188.1,7.17630217],[188.11,21.50230636],[188.12,90.16150806],[188.13,13.03233211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784603039,[[187.59,3.86],[187.57,3.1344],[187.56,32.82609134],[187.55,6.5547],[187.46,901.47012038]],[[187.74,1.06530307],[187.75,32.82609134],[187.79,10.1473],[187.82,15.99],[187.86,76.88230636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784629867,[[187.7,3.9],[187.62,20.24875404],[187.6,3.1861],[187.46,884.6275665],[187.44,269.0]],[[187.71,2.6644],[187.78,3.8981888],[187.79,20.24875404],[187.84,1.06473594],[187.85,36.23875404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784666888,[[187.68,6.4033],[187.67,3.78],[187.66,20.2462301],[187.64,3.4264],[187.59,20.2462301]],[[187.81,20.2462301],[187.85,20.2462301],[187.89,13.20280217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784696010,[[187.35,17.42348514],[187.31,86.3351743],[187.28,3.72339296],[187.27,143.88726644],[187.24,179.79596475]],[[187.39,1.06729281],[187.41,33.05562593],[187.46,33.05562593],[187.47,4.28],[187.51,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784716834,[[187.28,4.14],[187.25,5.858],[187.23,3.1902],[187.2,20.64084724],[187.19,3.1448]],[[187.34,18.53883979],[187.37,20.33200724],[187.39,3.4598],[187.4,6.6583],[187.43,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784759970,[[186.92,3.9],[186.88,2.6761],[186.86,33.1601104],[186.83,9.8313],[186.81,88.7201104]],[[187.02,4.29711688],[187.03,33.1601104],[187.09,6.14657392],[187.11,4.91831498],[187.12,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784778286,[[187.14,2.6724],[187.12,10.0496],[187.11,55.6],[186.91,269.0],[186.79,13.61362075]],[[187.21,2.6716],[187.23,14.72297048],[187.27,29.77420275],[187.29,4.87342205],[187.31,20.39293312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784819626,[[187.28,55.5],[187.25,20.33077575],[187.24,2.6711],[187.07,974.57259401],[185.2,41.66038441]],[[187.31,2.6703],[187.33,3.01987561],[187.42,20.33077575],[187.47,3.2887],[187.57,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784837230,[[187.66,4.1],[187.62,88.38934943],[187.61,3.3895],[187.46,903.75655405],[187.43,102.35166304]],[[187.73,3.97048507],[187.79,32.90934943],[187.8,3.3192],[187.84,3.456],[187.98,903.75655405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784869549,[[187.61,3.4051],[187.6,12.5457],[187.59,32.82460165],[187.42,15.99],[187.37,286.09893996]],[[187.77,1.06513287],[187.78,32.82460165],[187.82,32.82460165],[188.05,86.42761295],[188.07,144.04602158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784908789,[[187.79,6.52],[187.77,3.3353],[187.76,3.1723],[187.75,3.2736]],[[187.96,32.82460165],[187.99,6.52],[188.08,55.34],[188.11,265.21720033],[188.78,25.77923054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784958426,[[186.85,27.60460165],[186.82,5.98],[186.81,42.54030165],[186.77,0.3847],[186.43,5.338]],[[187.03,32.82460165],[187.09,1.06900422],[187.2,249.23720033],[187.39,5.338],[187.41,7.23647271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734784979040,[[187.24,38.92460165],[187.19,32.15896],[187.09,269.3658],[187.08,55.58],[187.02,5.3483]],[[187.4,3.3293],[187.41,3.3922],[187.42,3.2706],[187.43,32.82460165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785036384,[[186.94,3.2598],[186.84,87.6286158],[186.77,269.0],[186.75,40.0630158],[186.54,33.15973695]],[[187.1,32.0286158],[187.16,5.52],[187.17,6.7014],[187.2,32.0286158],[187.21,3.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785045491,[[187.08,5.52],[187.05,3.1311],[187.04,35.1624158],[187.02,3.3702],[186.91,100.85143148]],[[187.21,32.0286158],[187.26,5.52],[187.27,3.3098],[187.28,7.38197229],[187.29,54.19013206]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785084124,[[186.9,0.20607],[186.84,155.47956382],[186.8,35.3014158],[186.76,3.2589],[186.68,367.79194687]],[[186.98,3.1775],[186.99,3.3168],[187.0,32.0286158],[187.02,32.0286158],[187.06,12.38197229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785128959,[[187.01,4.82],[186.97,2.6748],[186.96,32.0286158],[186.88,1.98110459],[186.84,301.0286158]],[[187.02,5.34],[187.03,3.74],[187.07,4.27],[187.11,6.417],[187.19,3.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785178708,[[187.27,32.0286158],[187.24,4.7],[187.2,32.0286158],[187.16,324.54],[187.11,48.0086158]],[[187.42,9.9404],[187.46,8.52],[187.47,45.4886158],[187.49,4.7],[187.51,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785198715,[[186.89,60.3],[186.86,2.6764],[186.84,32.0286158],[186.8,3.2242],[186.7,16.05]],[[187.01,3.177],[187.02,3.398],[187.03,32.0286158],[187.07,4.74],[187.1,17.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785251159,[[187.13,4.92],[187.12,32.0286158],[187.04,55.58],[187.02,32.0286158],[186.93,317.0786158]],[[187.27,4.92],[187.29,32.0286158],[187.32,29.26949517],[187.34,58.36719364],[187.43,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785273478,[[187.31,4.92],[187.29,32.0286158],[187.2,131.72265485],[187.17,55.54],[187.11,301.0286158]],[[187.44,6.5952],[187.45,7.6731],[187.46,22.2],[187.47,17.87],[187.48,36.9486158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785318303,[[187.56,32.0286158],[187.55,5.22],[187.5,9.7262],[187.49,55.44],[187.47,32.0286158]],[[187.74,32.0286158],[187.77,5.22],[187.78,16.06],[187.83,32.0286158],[187.88,55.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785349837,[[187.38,34.6977158],[187.36,5.04],[187.33,3.2918],[187.31,3.2073],[187.29,32.0286158]],[[187.56,35.4382158],[187.59,3.4215],[187.6,62.10483111],[187.74,32.0286158],[189.61,1.86085515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785364541,[[186.97,3.3517],[186.94,5.06],[186.88,2.6763],[186.85,6.477]],[[187.13,32.0286158],[187.16,3.1469],[187.17,55.56],[187.2,38.5952158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785419887,[[186.97,32.0286158],[186.95,3.3164],[186.94,106.46188219],[186.93,4.78],[186.86,269.0]],[[187.14,32.0286158],[187.2,87.6086158],[187.21,3.1975],[187.22,4.78],[187.24,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785439898,[[186.93,36.6286158],[186.91,6.492],[186.85,3.3502],[186.78,99.91623165],[185.99,21.57957217]],[[187.08,4.6],[187.09,32.0286158],[187.16,6.7668],[187.17,58.9057],[187.2,32.0286158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785484746,[[187.48,6.527],[187.47,36.4486158],[187.39,74.8434],[187.38,32.0286158],[187.16,29.61971973]],[[187.65,3.2889],[187.66,0.91391909],[187.67,3.2],[187.68,32.0286158],[187.71,3.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785515864,[[187.68,34.6935158],[187.66,4.32],[187.62,3.3981],[187.61,6.5088],[187.53,85.42124442]],[[187.84,32.0286158],[187.86,6.5938],[187.88,7.4635],[187.89,55.46],[187.91,0.26904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785558109,[[187.79,23.49588451],[187.78,2.6635],[187.76,19.61588451],[187.73,3.1167],[187.72,6.2806]],[[187.93,10.1019],[187.94,25.2353111],[187.95,76.56338079],[187.97,85.42124442],[187.98,146.58055031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785589533,[[188.02,3.74],[188.01,24.51429774],[187.92,15.65334887],[187.91,6.4601],[187.83,269.0]],[[188.1,21.3553111],[188.11,56.94749628],[188.12,85.42124442],[188.14,146.24527031],[188.15,403.62863897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785603033,[[188.0,19.55424645],[187.96,3.3544],[187.95,3.1493],[187.94,6.4013],[187.93,3.303]],[[188.09,3.3422],[188.11,3.74],[188.16,19.55424645],[188.17,6.5432],[188.18,21.3553111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785652077,[[187.67,6.5581],[187.61,3.74],[187.59,19.55424645],[187.58,3.2789],[187.49,85.42124442]],[[187.76,19.55424645],[187.78,12.44180491],[187.8,24.7042111],[187.81,83.22514473],[187.82,104.97549087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785665392,[[187.43,3.74],[187.41,3.1348],[187.4,6.29],[187.39,19.55424645],[187.1,19.26955873]],[[187.54,3.74],[187.55,3.1881],[187.56,3.2024],[187.59,19.55424645],[187.6,3.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785716732,[[187.55,35.6703108],[187.54,9.7478],[187.49,58.1276],[187.47,31.9303108],[187.41,354.42124442]],[[187.7,0.92578913],[187.71,11.56944605],[187.72,31.9303108],[187.73,6.9021],[187.74,31.9303108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785744846,[[187.34,3.4527],[187.32,6.4925],[187.31,135.4274032],[187.06,195.0],[186.4,38.35586533]],[[187.47,31.9303108],[187.49,3.84],[187.54,10.2568],[187.56,31.9303108],[187.58,77.57975894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785786971,[[187.12,3.4155],[187.11,32.07780157],[187.09,3.74],[187.04,275.6086],[186.97,16.01]],[[187.26,3.74],[187.29,32.07780157],[187.31,6.5919],[187.32,3.232],[187.4,32.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785811703,[[187.21,9.7915],[187.2,3.8],[187.16,32.00380175],[187.13,55.54],[187.11,32.00380175]],[[187.37,35.80380175],[187.4,6.5781],[187.43,3.3702],[187.47,32.00380175],[187.51,74.98269052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785854838,[[186.85,4.1],[186.84,2.6769],[186.83,6.4792],[186.82,32.12460812],[186.8,3.2143]],[[187.01,10.6436],[187.04,59.0957],[187.1,32.12460812],[187.14,16.02],[187.16,21.83692003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785869057,[[187.19,35.51521096],[187.18,4.42],[187.11,32.05511096],[187.09,6.4379],[187.02,32.05511096]],[[187.3,6.4607],[187.34,4.42],[187.35,3.3587],[187.37,32.05511096],[187.42,58.23178676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785926202,[[187.19,17.16857],[187.16,7.3149],[187.15,6.3669],[187.03,269.0],[186.93,25.04299093]],[[187.3,19.69179093],[187.32,6.8031],[187.33,4.2],[187.38,19.69179093],[187.39,21.83692003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785941808,[[187.24,32.04883331],[187.21,32.04883331],[187.2,3.3605],[187.18,10.7256],[187.17,71.61]],[[187.4,32.04883331],[187.41,21.83692003],[187.42,61.54398676],[187.43,88.39903578],[187.44,152.77097031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734785989242,[[187.16,3.84],[187.15,3.4026],[187.14,99.74845268],[187.12,19.70089091],[187.11,96.68297]],[[187.28,10.3774],[187.29,19.70089091],[187.35,25.11662003],[187.36,32.2328325],[187.37,58.23178676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734786028582,[[187.48,19.69762418],[187.47,2.6679],[187.46,3.78],[187.41,77.55251686],[187.4,88.39903578]],[[187.62,23.47762418],[187.63,3.2966],[187.64,6.8449],[187.72,55.52],[187.74,35.74762418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734786048492,[[187.72,3.76],[187.68,39.96474433],[187.66,88.39903578],[187.65,19.69762418]],[[187.77,4.26],[187.86,13.5969],[187.9,19.69762418],[187.92,55.48],[188.1,19.69762418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734786100338,[[187.89,19.69762418],[187.87,2.6623],[187.86,3.76],[187.83,19.69762418],[187.82,1.97187903]],[[188.05,19.69762418],[188.08,3.2469],[188.09,6.4733],[188.1,19.69762418],[197.95,200.11980855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734786121851,[[187.97,23.43762418],[187.92,19.69762418],[187.88,154.68937831],[187.84,58.40372894],[187.83,19.69762418]],[[188.09,13.6104],[188.14,19.69762418],[188.16,55.32],[188.19,19.69762418],[188.22,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734786164684,[[188.0,3.74],[187.96,34.4214096],[187.92,31.7604096],[187.89,154.64941549],[187.84,341.73231043]],[[188.13,31.7604096],[188.15,13.439],[188.19,31.7604096],[188.23,55.32],[188.26,106.60197199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734786200311,[[188.23,31.7604096],[188.21,3.74],[188.17,15.03],[188.11,47.7504096],[188.1,55.3]],[[188.37,9.9776],[188.38,58.8090088],[188.39,91.34559342],[188.4,31.7604096],[188.46,251.9214854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734786228519,[[188.46,19.5117601],[188.43,3.72],[188.37,19.5117601],[188.35,99.10219968],[188.34,58.8090088]],[[188.57,6.4456],[188.6,7.0542],[188.61,19.5117601],[188.71,15.99],[188.82,19.5117601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734786273048,[[188.53,3.72],[188.52,9.9273],[188.51,22.3317601],[188.46,19.5117601],[188.41,55.18]],[[188.68,3.72],[188.7,19.5117601],[188.75,15.99],[188.76,74.8290088],[188.77,87.60559342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734786298473,[[188.29,6.5453],[188.26,3.1302],[188.22,5.68771679],[188.21,22.1691601],[188.11,269.0]],[[188.38,0.91845326],[188.39,3.72],[188.4,19.5117601],[188.46,19.5117601],[188.48,55.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734786351620,[[188.44,9.8789],[188.37,19.5117601],[188.34,55.24],[188.28,288.5117601],[188.27,58.8090088]],[[188.55,0.92199044],[188.56,19.5117601],[188.58,3.7],[188.6,58.8090088],[188.61,87.60559342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734786370737,[[188.27,12.18920185],[188.26,13.4358],[188.19,12.18920185],[188.12,443.01976352],[188.1,90.36814532]],[[188.4,12.18920185],[188.46,12.38990185],[188.48,55.24],[188.5,58.8090088],[189.7,50.39435356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734786434695,[[188.51,6.473],[188.47,3.2247],[188.46,19.48625403],[188.32,88.39903578],[187.05,94.6568936]],[[188.61,58.8090088],[188.62,87.60559342],[188.63,146.92021245],[188.64,19.48625403],[189.09,283.44789787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734786472547,[[188.48,3.1807],[188.47,6.8806],[188.46,3.2527],[188.45,19.48625403],[188.44,2.6542]],[[188.61,11.55384367],[188.62,23.16625403],[188.63,58.8090088],[188.65,87.80819342],[188.66,146.92021245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734786504064,[[188.55,3.2025],[188.53,3.66],[188.52,3.2674],[188.51,19.48625403],[188.49,5.8546]],[[188.67,0.92302811],[188.68,19.48625403],[188.69,3.66],[188.71,78.29526283],[188.72,87.60559342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734786512378,[[188.31,1.69790114],[188.3,3.66],[188.29,9.6483],[188.27,55.18],[188.13,12.45909743]],[[188.43,33.12427022],[188.45,58.8090088],[188.46,141.49637896],[188.47,166.40646648],[188.89,526.04912038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734786577926,[[187.97,6.3007],[187.96,29.51135403],[187.88,58.8090088],[187.86,452.57903634],[187.85,147.01632176]],[[188.13,26.84415266],[188.14,25.76637159],[188.15,75.47177793],[188.16,87.82679342],[188.17,146.92021245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734786593438,[[187.99,3.64],[187.96,9.8907],[187.94,19.48625403],[187.92,19.48625403],[187.86,380.10000056]],[[188.09,44.40004469],[188.1,58.8090088],[188.12,87.60559342],[188.13,166.40646648],[188.68,44.82955335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734786641490,[[187.86,95.18000056],[187.83,5.3889],[187.82,6.1568],[187.8,19.54382773],[187.7,501.8591003]],[[187.96,3.64],[187.97,19.54382773],[187.99,2.6524],[188.05,15.92],[188.08,74.78775771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734786684331,[[187.92,2.6615],[187.9,3.62],[187.89,19.54382773],[187.88,5.2408],[187.87,2.5015]],[[188.04,25.52297467],[188.05,58.83775771],[188.06,107.14942115],[188.07,146.92021245],[189.3,50.43643338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734786729463,[[188.46,3.6],[188.44,31.59949093],[188.43,5.0228],[188.38,1.1828],[188.37,31.59949093]],[[188.61,0.93025291],[188.63,3.6],[188.64,34.18929093],[188.65,2.5896],[191.16,75.19650772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734786762098,[[188.21,1.1831],[188.2,99.03531238],[188.18,3.6],[188.16,31.70440019],[188.12,5.3738]],[[188.32,2.5327],[188.33,31.70440019],[188.35,1.649],[188.36,3.6],[188.4,2.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734786814533,[[188.07,3.58],[188.06,2.6595],[188.03,2.1669],[188.02,2.0221],[188.01,19.54321043]],[[188.17,3.6],[188.18,4.3506],[188.19,28.84382935],[188.2,58.83775771],[188.22,107.14880385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734786838238,[[187.97,5.5861],[187.95,2.6612],[187.94,19.54321043],[187.93,2.0249],[187.92,19.54321043]],[[188.08,4.1939],[188.1,19.54321043],[188.11,32.42382935],[188.12,58.93065771],[188.14,87.60559342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734786892382,[[187.6,3.2668],[187.58,12.229275],[187.57,3.58],[187.56,1.6148],[187.47,28.209275]],[[187.72,12.229275],[187.73,3.58],[187.78,3.3121],[187.79,62.57588074],[187.83,12.229275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734786926308,[[187.2,24.79111227],[187.19,1.7152],[187.18,1.6228],[187.07,482.04692036]],[[187.37,19.63941227],[187.38,0.93869251],[187.39,3.56],[187.43,3.2106],[187.45,55.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734786962049,[[186.82,78.44842107],[186.81,3.4355],[186.79,148.59892176],[186.78,177.5391003],[186.75,19.63941227]],[[186.98,19.63941227],[187.05,1.5793],[187.06,1.6413],[187.09,35.69],[187.11,19.63941227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734786997062,[[186.68,1.7042],[186.67,1.569],[186.66,1.6234],[186.61,3.94],[186.51,369.03749003]],[[186.78,19.82749739],[186.81,5.6514],[186.83,1.6328],[186.84,19.82749739],[186.91,23.15588074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787022178,[[186.45,3.3545],[186.44,1.6434],[186.43,4.22],[186.42,19.82749739],[186.39,19.82749739]],[[186.6,21.42939739],[186.61,5.9384],[186.66,62.91588074],[186.67,21.66794861],[186.68,58.83775771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787066230,[[186.04,6.9209],[186.02,1.5828],[186.01,32.3989366],[185.94,37.7786366],[185.65,13.4702]],[[186.18,32.3989366],[186.2,5.34],[186.23,1.6969],[186.29,1.5708],[187.77,50.42465291]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787089051,[[186.01,5.42],[185.98,34.0250366],[185.97,55.86],[185.95,1.6118],[185.88,274.3816]],[[186.18,1.7101],[186.2,1.7391],[186.25,5.42],[186.26,55.88],[186.29,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787115467,[[185.98,5.94],[185.96,32.3989366],[185.94,32.3989366],[185.89,4.9331],[185.88,55.92]],[[186.17,32.3989366],[186.21,55.92],[186.29,16.09],[186.3,61.14185452],[186.32,57.48583586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787153611,[[185.63,5.66],[185.61,1.743],[185.6,1.7289],[185.49,317.4889366],[185.38,73.72675764]],[[185.78,32.3989366],[185.85,38.0589366],[185.94,32.3989366],[186.0,16.09],[187.32,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787183130,[[185.7,2.6934],[185.66,5.12],[185.63,3.3088],[185.62,32.3989366],[185.59,1.6822]],[[185.77,2.6924],[185.82,37.5189366],[185.84,7.16691137],[185.85,21.50073413],[185.97,5.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787220946,[[185.15,5.42],[185.11,32.3989366],[185.04,32.3989366],[185.02,56.14],[184.96,69.56212176]],[[185.2,1.6125],[185.21,3.4095],[185.25,32.3989366],[185.3,5.42],[185.39,56.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787247678,[[185.1,2.7021],[185.07,5.46],[184.98,1.609],[184.97,7.0394],[184.95,56.16]],[[185.22,20.17854011],[185.23,4.9521],[185.27,5.46],[185.31,20.17854011],[187.08,51.67530626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787273792,[[185.1,8.472],[185.09,20.17854011],[185.06,1.625],[185.04,20.17854011],[185.02,56.16]],[[185.24,2.90490049],[185.25,2.7],[185.27,21.88804011],[185.28,1.07944732],[185.31,20.17854011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787303809,[[184.77,2.707],[184.74,1.7049],[184.73,6.62],[184.69,21.87164011],[184.5,28.31114011]],[[184.85,1.619],[184.86,1.7099],[184.87,20.17854011],[184.94,26.79854011],[185.15,7.23835747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787337826,[[184.85,6.64],[184.84,4.3586],[184.8,21.76464011],[184.79,11.91],[184.68,20.17854011]],[[184.92,5.55069289],[184.97,20.17854011],[185.03,2.84640873],[185.04,20.17854011],[185.78,13.35444336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787370347,[[184.85,9.0658],[184.84,20.25747666],[184.79,57.8968],[184.78,3.76],[184.77,20.25747666]],[[184.99,2.8495131],[185.0,27.49583413],[185.01,23.44641443],[185.02,57.27134959],[185.03,1.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787397874,[[184.89,20.06],[184.81,3.1584],[184.79,5.78],[184.77,20.25747666],[184.64,274.64339577]],[[184.95,20.25747666],[185.01,1.6582],[185.02,27.49583413],[185.03,21.71961443],[185.04,57.27134959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787438504,[[184.16,1.6745],[184.15,5.26],[184.12,32.95879329],[184.09,3.4721],[184.05,32.95879329]],[[184.31,32.95879329],[184.37,5.26],[184.41,32.95879329],[184.46,1.686],[184.5,49.20879329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787465122,[[184.6,38.37849968],[184.59,32.95849968],[184.5,301.95849968],[184.48,56.42],[184.21,89.84045469]],[[184.64,7.28797343],[184.66,58.30378748],[184.71,182.19933588],[184.73,218.63920306],[184.76,274.72866331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787521271,[[185.4,32.95849968],[185.38,6.18],[185.31,32.95849968],[185.3,269.0],[185.22,212.91409616]],[[185.59,39.13849968],[185.61,1.5933],[185.63,1.6364],[185.67,32.95849968],[185.76,49.20849968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787552294,[[185.04,90.72483536],[185.03,92.37868631],[185.0,469.02596615],[184.93,56.1],[184.92,557.68633923]],[[185.26,32.95849968],[185.29,9.246],[185.31,32.95849968],[185.33,1.6605],[185.4,40.19284925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787581317,[[185.1,41.38059968],[185.04,32.95849968],[184.98,56.2],[184.95,301.95849968],[184.89,5.4105]],[[185.21,1.5969],[185.22,5.72],[185.23,1.6269],[185.25,56.18],[185.27,32.95849968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787613733,[[185.11,39.78389968],[185.1,5.58],[185.07,44.67259773],[185.04,32.95849968],[184.93,58.72707541]],[[185.27,2.4509],[185.28,7.9008],[185.29,61.41534661],[185.3,56.91369386],[185.32,85.3705408]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787646470,[[184.89,5.2],[184.86,35.66409968],[184.79,56.2],[184.77,32.95849968],[184.71,5.64713519]],[[185.03,2.8736],[185.04,32.95849968],[185.05,2.6821],[185.06,65.01249386],[185.07,85.3705408]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787679708,[[184.69,5.1079],[184.68,32.95849968],[184.61,270.30685493],[184.59,32.95849968],[184.58,0.1089]],[[184.75,21.55774465],[184.76,56.91369386],[184.78,85.3705408],[184.79,141.02300323],[184.81,269.05537708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787701325,[[184.55,48.43554647],[184.53,2.7104],[184.5,32.95849968],[184.47,115.04707541],[184.41,301.95849968]],[[184.73,32.95849968],[184.75,0.94187837],[184.76,2.7141],[184.79,7.8102],[184.82,2.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787739649,[[184.25,5.04],[184.23,32.95849968],[184.14,32.95849968],[184.13,56.36],[184.11,269.0]],[[184.41,2.8423],[184.42,5.04],[184.43,32.95849968],[184.47,0.94416169],[184.48,5.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787764565,[[184.0,25.0],[183.95,32.95849968],[183.9,5.7],[183.88,2.8225],[183.87,35.70449968]],[[184.19,2.8245],[184.31,16.2],[184.32,32.95849968],[184.53,146.43600323],[185.95,1.93691341]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787797801,[[184.31,32.95849968],[184.28,5.48],[184.23,32.95849968],[184.16,325.48],[184.14,32.95849968]],[[184.39,7.26984781],[184.4,21.80954344],[184.41,58.15878252],[184.43,8.6051],[184.45,175.00780282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787833033,[[184.31,5.8],[184.3,32.95849968],[184.27,2.6791],[184.2,5.9059],[184.14,301.95849968]],[[184.5,38.75849968],[184.57,0.2419],[184.58,0.897],[184.6,56.38],[184.63,85.19139419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787862863,[[184.11,5.66],[184.1,2.7168],[184.07,2.9186],[184.06,5.6233],[184.05,32.95849968]],[[184.27,21.43890859],[184.28,56.5677558],[184.29,2.784],[184.3,90.85139419],[184.5,49.17849968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787898191,[[184.07,32.95849968],[184.01,0.20447],[184.0,5.7447],[183.97,274.58],[183.96,35.87999968]],[[184.21,86.71404101],[184.22,144.52340168],[184.23,32.95849968],[184.24,177.5331622],[184.25,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787917997,[[183.7,32.95849968],[183.66,2.8901],[183.65,7.34438964],[183.61,5.9126],[183.6,32.95849968]],[[183.77,2.7218],[183.85,32.95849968],[183.88,5.58],[183.91,8.9904],[183.96,32.95849968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787950731,[[183.8,32.95849968],[183.78,3.0246],[183.77,5.7913],[183.73,117.94416541],[183.65,271.3058736]],[[183.98,32.95849968],[183.99,5.54],[184.0,2.8671],[184.01,7.15787863],[184.02,27.53023513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734787979847,[[183.73,5.7],[183.7,9.6349],[183.69,132.80930935],[183.6,32.95849968],[183.57,328.19261538]],[[183.88,6.437],[183.89,32.95849968],[183.95,5.7],[183.96,36.19339968],[184.01,28.62491376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788014475,[[183.37,32.95849968],[183.34,8.5651],[183.3,6.11],[183.26,285.32],[183.24,32.95849968]],[[183.53,32.95849968],[183.56,9.6721],[183.57,12.57787863],[183.66,56.7],[185.31,78.94749362]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788044102,[[184.55,32.95849968],[184.51,3.1684],[184.5,39.21849968],[184.48,56.44],[184.46,269.0]],[[184.76,3.4184],[184.84,9.6177],[184.85,56.44],[184.86,32.95849968],[184.95,32.95849968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788076822,[[184.78,4.32],[184.73,58.06385914],[184.71,85.85104024],[184.7,154.272981],[184.69,188.01887625]],[[184.85,32.95849968],[184.88,6.86],[184.94,32.95849968],[184.96,0.4997],[184.99,56.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788101747,[[185.14,3.7],[185.05,2.7028],[185.03,3.2754],[185.02,3.3384],[184.97,7.46]],[[185.2,0.94572022],[185.21,32.95849968],[185.24,7.46],[185.31,89.17849968],[185.36,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788125355,[[185.24,10.921],[185.23,32.95849968],[185.2,3.2956],[185.17,3.2651],[185.16,1.81]],[[185.37,21.66774901],[185.38,56.86645645],[185.39,83.86315541],[185.42,177.5331622],[185.43,56.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788164384,[[185.24,6.4191],[185.23,3.3983],[185.22,4.31],[185.21,3.46558908],[185.18,91.72983261]],[[185.35,7.48],[185.36,32.95849968],[185.49,49.27849968],[185.55,56.08],[185.58,32.95849968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788201114,[[185.45,3.4402],[185.44,3.2048],[185.43,32.95849968],[185.41,6.6],[185.4,32.95849968]],[[185.62,6.6164],[185.63,32.95849968],[185.64,3.2283],[185.66,7.22596422],[185.67,54.62624869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788241439,[[185.71,2.6933],[185.68,32.64265764],[185.58,35.84695764],[185.57,6.8423],[185.36,5.402]],[[185.84,32.64265764],[185.9,5.72],[185.93,9.8397],[185.94,32.64265764],[185.96,83.86315541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788275976,[[185.85,20.01243542],[185.84,2.6914],[185.82,3.2311],[185.81,6.4442],[185.8,5.44]],[[186.0,26.57053542],[186.01,8.8929],[186.11,16.19],[186.2,57.67491385],[186.21,103.87559083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788309303,[[185.12,100.79872185],[185.1,35.39609606],[185.09,5.92],[185.08,2.47670149],[185.04,56.08]],[[185.26,9.187],[185.27,32.69409606],[185.31,32.69409606],[185.35,3.2887],[185.36,56.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788341110,[[185.59,6.5698],[185.58,32.70369591],[185.55,3.2752],[185.5,156.71339397],[185.45,274.3939]],[[185.78,3.2868],[185.79,32.70369591],[185.81,5.76],[185.84,6.4924],[185.85,32.70369591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788400858,[[185.23,5.4],[185.22,32.73155928],[185.17,9.9159],[185.14,56.12],[185.13,32.73155928]],[[185.37,32.73155928],[185.39,10.0706],[185.4,5.4],[185.49,94.24465928],[185.52,29.08896982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788405854,[[185.16,5.14],[185.15,9.9636],[185.13,32.73155928]],[[185.35,10.2484],[185.36,37.87155928],[185.4,32.73155928],[185.49,88.85155928],[185.59,7.24437966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788434174,[[185.05,2.7029],[185.03,4.88],[185.01,39.33925928],[185.0,59.3565],[184.95,32.73155928]],[[185.15,2.7015],[185.18,8.3544],[185.19,32.73155928],[185.21,6.6089],[185.3,5.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788493524,[[185.37,32.78724707],[185.31,32.78724707],[185.26,100.7333682],[185.25,3.2853]],[[185.52,6.6543],[185.53,7.24437966],[185.54,54.63183723],[185.66,16.19],[185.94,12.93077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788497926,[[185.42,4.76],[185.41,2.6976],[185.38,6.6393],[185.37,32.78724707],[185.33,3.4745]],[[185.47,2.6969],[185.54,4.76],[185.57,32.78724707],[185.6,10.0018],[185.64,29.08896982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788552682,[[185.56,32.78724707],[185.54,4.74],[185.52,3.4449],[185.49,32.78724707],[185.48,56.06]],[[185.7,6.6353],[185.74,37.52724707],[185.85,32.78724707],[185.93,21.84459016],[185.98,395.57229051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788565094,[[185.61,23.50911301],[185.59,4.72],[185.58,3.4588725],[185.5,100.61664602],[185.43,16.21]],[[185.78,7.8687],[185.79,20.05631301],[185.85,20.05631301],[185.87,6.5005],[185.94,92.28631301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788624037,[[185.56,2.6953],[185.5,6.7738],[185.49,24.75631301],[185.47,100.62549264],[185.38,72.09382798]],[[185.6,2.695],[185.65,7.30154186],[185.66,21.95589114],[185.67,81.83710519],[185.68,103.65967547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788659951,[[186.05,4.68],[186.02,20.05631301],[185.95,55.96],[185.94,20.05631301],[185.9,16.21]],[[186.13,6.6278],[186.14,10.67464186],[186.2,202.15989683],[186.22,218.14870669],[186.31,55.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788691691,[[185.4,7.378],[185.34,0.3723],[185.28,100.72958854],[185.01,216.01966859],[184.99,91.21563293]],[[185.55,6.7649],[185.56,32.68086261],[185.58,7.8292],[185.67,32.68086261],[185.77,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788725701,[[185.51,4.66],[185.5,20.11931984],[185.45,0.3729],[185.44,56.08],[185.38,18.68318738]],[[185.68,26.48891984],[185.69,8.0583],[185.71,7.30154186],[185.72,21.84974959],[185.73,58.47259218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788763631,[[186.03,2.6888],[186.01,32.50856696],[185.99,4.62],[185.96,0.3531],[185.95,100.38076429]],[[186.16,32.50856696],[186.19,4.62],[186.2,9.8365],[186.21,32.50856696],[186.3,32.50856696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788779350,[[186.08,19.97359884],[186.07,3.80403615],[186.06,4.62],[186.03,19.97359884],[185.98,100.35631341]],[[186.22,3.3561],[186.24,3.4698],[186.27,3.3174],[186.28,4.62],[186.3,19.97359884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788819293,[[185.98,2.6896],[185.95,19.97359884],[185.94,4.76],[185.86,0.358],[185.85,75.91359884]],[[186.03,2.689],[186.09,4.76],[186.1,6.7192],[186.11,3.183],[186.14,19.97359884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788841905,[[186.38,19.97359884],[186.31,60.48],[186.3,19.97359884],[186.21,285.15],[186.19,19.97359884]],[[186.47,145.68286706],[186.56,26.62789884],[186.59,3.31],[186.64,292.05329987],[186.66,19.97359884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788883636,[[186.33,19.90778062],[186.3,19.90778062],[186.28,4.6],[186.23,5.3719],[186.21,120.1461495]],[[186.43,6.3037],[186.44,3.1807],[186.49,21.82997472],[186.5,62.92027446],[186.51,19.90778062]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788913068,[[186.39,4.6],[186.38,3.44462088],[186.36,19.90778062],[186.33,100.17209015],[186.29,55.78]],[[186.52,19.90778062],[186.54,11.4044],[186.57,23.08028062],[186.58,21.82997472],[186.59,58.32027446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788933876,[[186.05,19.90778062],[186.04,3.3397],[186.03,19.90778062],[186.01,4.6],[185.98,3.1575]],[[186.18,6.3515],[186.22,19.90778062],[186.26,3.3034],[186.3,41.73775534]]]
["bitfinex-derivatives","SOLF0:USTF0",1734788983699,[[185.86,55.9],[185.82,5.3837]],[[186.09,4.62],[186.1,29.10786323],[186.11,77.99827184],[186.12,19.90778062],[186.13,87.4804117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789005215,[[185.83,7.2917],[185.81,1.9328],[185.8,55.9],[185.79,19.90778062],[185.77,3.2059]],[[185.96,19.90778062],[185.97,4.6],[186.01,9.9963],[186.02,7.27788851],[186.03,41.73775534]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789051755,[[185.33,4.62],[185.3,19.90778062],[185.29,100.71030257],[185.28,9.8005],[185.12,5.63486709]],[[185.43,2.6976],[185.5,24.52778062],[185.51,3.3391],[185.55,3.2651],[185.6,12.66848851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789079677,[[184.44,2.712],[184.32,259.0],[184.27,56.22],[184.19,5.4315],[184.05,173.0]],[[184.54,2.7106],[184.68,32.80980045],[184.69,32.80980045],[184.74,32.80980045],[184.77,57.17375378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789117807,[[184.83,2.7061],[184.8,36.26020045],[184.79,8.2407434],[184.78,56.3],[184.69,262.3549]],[[184.9,2.7052],[184.95,32.80980045],[184.98,3.4497],[185.03,9.0587],[185.04,32.80980045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789145821,[[184.83,5.2],[184.81,3.1647],[184.8,32.80980045],[184.73,56.28],[184.69,40.18366343]],[[184.97,32.80980045],[184.98,8.3615],[185.04,50.68315561],[185.05,20.4556655],[185.06,54.54844134]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789171449,[[184.76,4.94],[184.75,32.80980045],[184.69,5.8483],[184.66,56.24],[184.61,16.26]],[[184.91,32.80980045],[184.92,4.94],[184.95,32.80980045],[185.02,23.07855516],[185.03,20.4556655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789218076,[[184.97,2.704],[184.95,7.8168],[184.94,32.80980045],[184.88,2.9695],[184.83,18.8469]],[[185.12,2.8261],[185.13,35.67890045],[185.14,3.0592],[185.15,4.74],[185.17,6.81855516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789244679,[[184.88,4.66],[184.86,32.80980045],[184.85,2.7057],[184.78,3.1953],[184.77,32.80980045]],[[184.91,2.705],[184.95,6.81855516],[184.96,20.4556655],[184.97,61.43374134],[184.99,81.82266201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789291432,[[184.62,24.90798515],[184.61,3.2411],[184.6,3.1861],[184.44,99.8174608],[184.41,203.38609515]],[[184.78,3.3159],[184.79,20.24798515],[184.81,4.66],[184.82,6.7903],[184.86,20.24798515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789313749,[[184.37,4.66],[184.34,3.2967],[184.33,6.8583],[184.32,32.96886271],[184.07,57.09906528]],[[184.45,2.7117],[184.52,14.5913],[184.53,32.96886271],[184.59,32.96886271],[184.67,43.48422066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789349087,[[184.41,32.96886271],[184.33,3.1595],[184.23,348.42886271],[183.37,16.34292576],[183.36,127.49123195]],[[184.55,4.66],[184.58,9.9352],[184.59,32.96886271],[184.61,1.08336493],[184.65,6.81855516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789386409,[[184.57,2.7098],[184.55,4.66],[184.53,39.56556271],[184.5,32.96886271],[184.45,3.4106]],[[184.63,2.7091],[184.67,3.3436],[184.72,44.44741787],[184.73,20.4556655],[184.74,57.78794134]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789439055,[[184.83,4.64],[184.81,32.96886271],[184.77,32.96886271],[184.75,40.17351931],[184.7,57.09906528]],[[184.94,2.1148],[185.01,4.64],[185.02,4.1684],[185.21,102.33422468],[185.22,172.72875458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789455873,[[185.09,32.96886271],[185.05,32.96886271],[185.04,4.62],[184.95,32.96886271],[184.92,72.48]],[[185.17,6.068],[185.2,4.62],[185.27,32.96886271],[185.57,86.05422468],[185.59,139.75989187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789507811,[[185.53,2.6959],[185.49,32.96886271],[185.47,4.6],[185.41,1.99678624],[185.33,16.26]],[[185.62,1.9572],[185.65,2.0529],[185.66,6.5969],[185.67,32.96886271],[185.76,32.96886271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789556047,[[186.18,7.2865],[186.12,32.43735825],[186.06,55.92],[186.04,16.26],[186.03,32.43735825]],[[186.19,0.38733],[186.33,2.1431],[186.35,4.58],[186.38,4.1601],[186.48,104.61735825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789562356,[[186.18,37.01735825],[186.12,32.43735825],[186.06,72.18],[186.05,5.3766],[185.93,85.64859792]],[[186.33,2.1431],[186.36,32.43735825],[186.37,4.58],[186.38,4.1601],[186.47,55.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789611908,[[185.81,2.6918],[185.78,4.58],[185.75,32.61430848],[185.68,56.0],[185.67,32.61430848]],[[185.93,5.9887],[185.94,32.61430848],[185.95,4.58],[185.98,56.0],[186.02,7.21692421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789660438,[[185.97,4.56],[185.94,32.52174164],[185.9,55.92],[185.85,37.90424164],[185.79,318.33656124]],[[186.1,6.516],[186.12,34.53294164],[186.14,1.9196],[186.2,29.22572597],[186.21,90.9731936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789683164,[[186.24,4.56],[186.23,32.41672342],[186.21,88.25672342],[186.12,307.67672342],[186.0,59.33656124]],[[186.43,36.19102342],[186.45,4.56],[186.47,1.8242],[186.51,7.30643149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789728897,[[186.69,32.41672342],[186.66,4.54],[186.57,32.41672342],[186.55,71.84],[186.24,171.5]],[[186.76,0.3453],[186.84,7.30643149],[186.85,21.91929448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789753118,[[186.92,19.81091963],[186.86,4.52],[186.85,19.81091963],[186.78,35.10975036],[186.75,19.81091963]],[[187.0,86.05422468],[187.05,88.93317277],[187.08,3.8376],[187.09,500.90200656],[187.11,233.27962632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789799455,[[186.79,2.6777],[186.78,4.52],[186.77,19.81091963],[186.66,105.45951755],[186.65,201.9018906]],[[186.94,19.81091963],[186.95,0.98322281],[186.96,19.67343442],[186.98,6.1681],[187.0,61.00722942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789829980,[[186.68,19.81091963],[186.65,4.5],[186.57,19.81091963],[186.51,280.4633],[186.45,146.2418906]],[[186.8,0.98409059],[186.81,3.4087],[186.82,1.6402],[186.85,24.31091963],[186.88,7.40919666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789845103,[[186.56,19.81091963],[186.54,4.5],[186.48,21.7089803],[186.44,92.01630902],[186.39,294.91091963]],[[186.6,43.96909985],[186.61,75.25148367],[186.63,88.94135636],[186.64,139.75989187],[186.66,182.10358382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789894246,[[186.58,2.6807],[186.57,24.29091963],[186.48,21.7089803],[186.47,110.28593403],[186.42,275.1]],[[186.69,1.6212],[186.7,23.88523326],[186.71,63.86612194],[186.72,19.81091963],[186.73,88.94135636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789910454,[[186.23,2.6857],[186.22,19.81091963],[186.21,4.48],[186.12,19.81091963],[186.06,314.76]],[[186.36,0.9866259],[186.37,4.48],[186.38,4.8576],[186.39,42.07005289],[186.4,59.38612194]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789958503,[[185.66,57.97616798],[185.65,4.46],[185.64,32.43748152],[185.63,2.6943],[185.58,32.43748152]],[[185.79,0.98890048],[185.8,7.31230247],[185.81,22.25913326],[185.82,96.63278521],[185.83,121.37883788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734789980819,[[185.21,35.13798152],[185.15,90.64573503],[185.13,32.43748152],[185.12,56.04],[184.68,13.5411]],[[185.39,4.48],[185.4,32.43748152],[185.47,35.5574],[185.48,56.04],[186.76,30.49956255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734790024550,[[185.77,4.46],[185.73,32.43748152],[185.67,32.43748152],[185.58,291.43748152],[185.28,5.397]],[[185.83,0.98930652],[185.9,32.43748152],[185.92,1.6336],[185.93,3.2053],[185.96,22.25913326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734790056375,[[185.96,32.43748152],[185.93,4.46],[185.85,32.43748152],[185.83,16.16],[185.8,314.96]],[[186.07,3.4107],[186.08,4.46],[186.11,1.7211],[186.3,32.43748152],[186.5,362.25434193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734790074489,[[186.19,4.44],[186.18,32.43748152],[186.1,55.9],[186.09,32.43748152],[186.06,16.16]],[[186.22,147.09816662],[186.24,183.87270828],[186.26,237.93782843],[186.28,224.06544994],[186.3,333.19633325]]]
["bitfinex-derivatives","SOLF0:USTF0",1734790127737,[[186.13,4.44],[186.12,32.40253398],[186.11,1.98938084],[186.09,113.67959155],[186.03,32.40253398]],[[186.27,0.98698717],[186.28,4.44],[186.29,68.41748746],[186.3,58.76727233],[186.31,90.0443466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734790146749,[[186.02,2.6886],[185.97,19.97565298],[185.96,4.44],[185.85,300.51785298],[185.83,55.88]],[[186.11,1.6742],[186.12,3.3631],[186.15,24.41565298],[186.16,22.09472361],[186.17,58.76727233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734790210822,[[186.19,2.6863],[186.16,4.42],[186.13,19.97565298],[186.04,5.3769],[186.03,75.87565298]],[[186.21,1.6199],[186.23,1.669],[186.24,1.6195],[186.29,42.07037659],[186.3,58.76727233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734790242740,[[186.51,4.4],[186.39,19.96007535],[186.34,16.16],[186.33,259.0]],[[186.59,5.0919],[186.64,24.36007535],[187.9,106.24845146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734790289976,[[186.47,4.36],[186.45,2.6826],[186.4,19.96007535],[186.37,55.8],[186.29,16.16]],[[186.58,20.94537365],[186.59,3.242],[186.62,1.6666],[186.64,24.32007535],[186.99,44.41607926]]]
["bitfinex-derivatives","SOLF0:USTF0",1734790314610,[[186.37,2.6836],[186.35,4.36],[186.33,19.96007535],[186.25,55.78],[186.23,277.09845923]],[[186.48,0.98582659],[186.49,4.9596],[186.5,19.96007535],[186.51,22.09663989],[186.52,73.97799065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734790367748,[[186.42,4.32],[186.39,19.96007535],[186.34,55.78],[186.32,16.11],[186.31,57.77514887]],[[186.52,22.09663989],[186.53,58.88517733],[186.54,88.327766],[186.55,53.29196982],[186.56,170.03189342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734790385862,[[186.46,2.6824],[186.45,4.3],[186.44,19.96007535],[186.39,19.96007535],[186.35,21.4779]],[[186.47,58.88517733],[186.48,88.327766],[186.51,185.58010828],[186.52,39.21842115],[186.62,19.96007535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734790454123,[[186.78,2.6778],[186.77,4.26],[186.72,19.81648326],[186.7,22.13678687],[186.69,58.06793773]],[[186.91,0.98338526],[186.92,19.81648326],[186.93,21.55548326],[186.94,1.6733],[186.95,5.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734790465827,[[186.75,4.22],[186.72,19.81648326],[186.66,19.81648326],[186.63,57.68434716],[186.6,5.3609]],[[186.85,3.2455],[186.86,1.5738],[186.89,4.22],[186.92,19.81648326],[186.97,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1734790502166,[[186.71,2.6788],[186.69,4.22],[186.66,12.39142101],[186.59,4.061109],[186.57,12.39142101]],[[186.81,12.39142101],[186.83,3.2144],[186.84,18.31132101],[186.9,59.42130977],[186.92,104.437766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734790544188,[[186.78,4.2],[186.77,19.85049504],[186.66,75.59049504],[186.59,16.11],[186.4,11.99912527]],[[186.94,0.98395905],[186.98,4.2],[186.99,55.74],[187.01,294.19633325],[188.76,52.29048451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734790565599,[[186.7,4.18],[186.68,19.85049504],[186.58,1.98476522],[186.57,25.21199504],[186.56,316.70053636]],[[186.85,19.85049504],[186.87,4.18],[186.9,5.096],[186.93,19.85049504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734790607826,[[186.92,19.85049504],[186.91,2.6759],[186.85,4.16],[186.84,19.85049504],[186.75,19.85049504]],[[187.04,1.6949],[187.09,19.85049504],[187.11,349.87633325],[188.9,53.1193345],[188.92,95.73685524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734790628540,[[186.77,2.678],[186.75,19.85049504],[186.74,4.14],[186.67,3.99520685],[186.66,19.85049504]],[[186.84,1.616],[186.87,7.3987],[186.92,19.85049504],[187.0,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734790671162,[[186.8,2.6774],[186.78,4.12],[186.77,12.38936711],[186.7,4.02116452],[186.68,5.3584]],[[186.91,0.98355434],[186.92,16.50936711],[186.93,3.3657],[186.96,1.6769],[187.01,120.81694678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734790707817,[[187.14,12.38936711],[187.12,4.1],[187.02,12.38936711],[187.0,16.06],[186.99,5.3494]],[[187.26,0.32143]]]
["bitfinex-derivatives","SOLF0:USTF0",1734790771155,[[187.08,4.06],[187.07,12.33835025],[187.02,12.33835025],[186.97,55.58],[186.91,58.06793773]],[[187.15,2.6726],[187.2,12.33835025],[187.22,421.59669024],[187.23,3.342],[187.24,152.80677798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734790782669,[[187.14,2.6726],[187.13,4.06],[187.08,12.33835025],[187.03,1.9798466],[186.99,55.58]],[[187.21,4.3556],[187.23,13.94995025],[187.26,4.06],[187.27,1.6515],[187.28,73.94139523]]]
["bitfinex-derivatives","SOLF0:USTF0",1734790846428,[[186.94,4.04],[186.93,12.33835025],[186.88,55.58],[186.87,57.59906266],[186.84,12.33835025]],[[187.05,3.4016],[187.07,1.7297],[187.08,16.37835025],[187.11,71.64199385],[187.16,5.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734790865134,[[186.64,4.02],[186.63,19.80578301],[186.6,57.68418806],[186.54,55.66],[186.53,5.3629]],[[186.79,19.80578301],[186.82,0.9839866],[186.83,3.3833],[186.84,23.82578301],[186.89,1.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1734790915684,[[186.55,2.681],[186.47,19.88346491],[186.44,4.0],[186.41,1.41873708],[186.39,42.02025178]],[[186.61,3.3422],[186.62,20.86853921],[186.64,1.6265],[186.65,63.3036436],[186.7,44.15418976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734790945110,[[186.62,3.98],[186.55,32.36957993],[186.5,32.36957993],[186.48,57.71455318],[186.45,55.78]],[[186.74,62.4722436],[186.75,121.61764672],[186.77,150.38417798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734790985753,[[186.91,669.73461871],[186.74,6.50243655],[186.73,32.18371312],[186.71,5.5544],[185.66,141.00303829]],[[186.93,6.6557],[186.95,32.18371312],[186.97,55.74],[187.0,1.6135],[187.01,3.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734791013681,[[186.39,3.96],[186.38,32.18371312],[186.36,1.5895],[186.3,48.28371312],[186.16,5.373]],[[186.51,3.96],[186.53,8.9478988],[186.54,22.01658626],[186.55,74.78218337],[188.92,1.96438997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734791027694,[[186.23,37.11011312],[186.22,39.85454201],[186.21,3.96],[186.14,21.474],[186.12,291.18371312]],[[186.41,32.18371312],[186.43,3.96],[186.47,1.5912],[186.48,35.45291312],[186.5,7.2785988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734791089059,[[185.9,0.23796],[185.84,3.94],[185.82,1.5831],[185.81,23.22408477],[185.75,71.98]],[[185.97,3.94],[185.98,1.6776],[185.99,7.2785988],[186.0,41.98447103],[186.01,58.44905255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734791103675,[[185.9,2.6904],[185.82,5.5231],[185.81,3.2562],[185.8,19.96788477],[185.76,19.96788477]],[[185.96,2.6898],[185.98,1.6776],[185.99,3.94],[186.0,19.96788477],[186.02,3.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734791154608,[[185.72,20.03137088],[185.7,3.92],[185.67,20.03137088],[185.62,2.0291],[185.58,351.15137088]],[[185.84,5.9832],[185.89,78.48042343],[185.9,87.36751879],[185.94,20.03137088],[186.03,20.03137088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734791182148,[[185.51,12.52814994],[185.47,3.9],[185.42,56.0],[185.4,12.52814994],[185.39,40.82246745]],[[185.65,12.52814994],[185.66,2.0122],[185.67,3.9],[185.71,4.3165],[185.76,70.97720249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734791227290,[[185.8,12.52119189],[185.79,3.9],[185.77,0.0882],[185.76,12.69239189],[185.68,21.4872]],[[185.92,3.9],[185.94,7.39256047],[185.95,39.23757418],[185.96,58.44905255],[185.97,103.01999427]]]
["bitfinex-derivatives","SOLF0:USTF0",1734791259216,[[186.16,15.20789189],[186.11,3.88],[186.03,12.52119189],[185.95,291.32],[185.91,95.84661835]],[[186.18,22.30745018],[186.19,58.44905255],[186.21,87.36751879],[186.22,145.61253132],[186.23,2.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1734791297065,[[186.45,23.77940474],[186.39,19.91940474],[186.38,2.0974],[186.37,2.0899],[186.32,39.83616929]],[[186.58,3.86],[186.62,2.1878],[186.63,20.13390474],[186.72,59.16813617],[186.76,405.7979399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734791315865,[[186.37,12.42284991],[186.33,3.84],[186.31,21.98143338],[186.3,70.34860774],[186.28,92.12972287]],[[186.51,12.42284991],[186.53,3.84],[186.56,4.2914],[186.57,12.42284991],[186.62,7.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1734791363812,[[186.09,21.98143338],[186.08,57.92575783],[186.07,86.75982287],[186.05,156.30403079],[186.04,183.50605883]],[[186.29,55.84],[186.3,14.47944991]]]
["bitfinex-derivatives","SOLF0:USTF0",1734791407438,[[186.16,2.6866],[186.13,12.46258611],[186.1,3.82],[186.07,3.6754],[186.03,12.46258611]],[[186.21,2.686],[186.22,3.82],[186.26,12.46258611],[186.28,4.1499],[186.29,2.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734791444258,[[186.22,2.6858],[186.2,19.9358855],[186.15,3.8],[186.13,4.2911],[186.12,20.0875855]],[[186.28,2.685],[186.31,8.1758],[186.33,2.2298],[186.37,19.9358855],[186.38,59.16813617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734791480997,[[186.57,23.67337135],[186.49,55.78],[186.48,41.89480473],[186.47,57.92575783],[186.39,36.07337135]],[[186.72,0.25829],[186.73,3.76],[186.74,2.1139],[186.76,19.91337135],[188.15,42.32146386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734791507513,[[186.58,4.13473466],[186.57,21.98143338],[186.56,71.93272175],[186.55,19.91337135],[186.54,110.37501675]],[[186.66,6.4396],[186.67,2.2435],[186.68,4.5108],[186.72,20.17166135],[186.79,55.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734791554545,[[186.54,19.91337135],[186.52,55.72],[186.48,65.08059765],[186.43,5.59590491],[186.42,127.66031459]],[[186.71,3.74],[186.74,19.91337135],[186.75,6.8713],[186.78,75.33797275],[186.79,143.39733768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734791580251,[[186.64,19.91337135],[186.61,3.72],[186.59,19.91337135],[186.52,112.66778071],[186.51,158.87371476]],[[186.78,3.72],[186.81,4.405],[186.82,2.2],[186.85,59.25797275],[186.87,122.60633263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734791611280,[[186.87,12.38960641],[186.86,3.7],[186.78,21.98143338],[186.77,57.92575783],[186.75,99.14942928]],[[187.03,16.08960641],[187.08,6.557],[187.11,28.46960641],[187.16,55.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734791652611,[[186.75,12.39901606],[186.74,3.7],[186.67,0.401],[186.66,17.75811606],[186.64,21.98143338]],[[186.89,16.09901606],[186.9,6.6502],[186.98,59.25797275],[186.99,87.69733768],[187.0,146.90614199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734791686031,[[186.98,2.6749],[186.95,12.39901606],[186.93,1.1445],[186.92,3.68],[186.86,5.3534]],[[187.05,2.6741],[187.08,2.4217],[187.1,4.5749],[187.19,21.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734791728468,[[187.06,2.6737],[187.02,12.39901606],[186.98,0.1801],[186.97,3.68],[186.94,0.0908]],[[187.12,3.68],[187.14,6.679],[187.15,71.65698881],[187.16,87.69733768],[188.85,1.97598737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734791763898,[[186.8,12.39901606],[186.78,1.41601498],[186.76,0.1892],[186.73,3.66],[186.71,0.0944]],[[186.93,6.6169],[186.94,16.05901606],[186.99,59.25797275],[187.0,87.69733768],[187.01,146.90614199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734791821654,[[186.71,2.6788],[186.66,12.39901606],[186.59,3.64],[186.57,17.76061606],[186.53,45.09945012]],[[186.74,5.7112],[186.76,2.6782],[186.8,12.39901606],[186.81,2.1529],[186.83,2.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734791842553,[[186.41,3.64],[186.39,19.88732027],[186.37,0.18828],[186.3,21.30559025],[186.25,27.58289276]],[[186.52,3.64],[186.54,2.2451],[186.56,19.88732027],[186.61,4.4038],[186.62,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734791915427,[[186.15,2.6868],[186.13,12.46915252],[186.09,3.62],[186.04,2.1518],[186.03,12.46915252]],[[186.21,2.0278],[186.22,3.62],[186.23,2.6858],[186.24,12.46915252],[186.26,59.16556212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734791916026,[[186.16,12.46915252],[186.14,3.62],[186.12,12.46915252],[186.06,21.4563],[186.04,283.027623]],[[186.28,61.34256212],[186.29,89.79283768],[186.3,12.46915252],[186.31,146.90614199],[186.32,181.96497001]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792004496,[[186.07,2.688],[186.03,16.05261154],[186.0,1.9558],[185.99,55.88],[185.97,5.3789]],[[186.12,2.6873],[186.16,7.6008],[186.17,44.43626154],[186.2,1.9401],[186.21,12.45261154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792013403,[[186.16,2.6868],[186.15,12.45261154],[186.12,3.58],[186.08,1.5307],[186.03,12.45261154]],[[186.17,31.98365],[186.24,5.4789],[186.25,6.3482],[186.28,12.45261154],[186.29,59.16556212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792045018,[[186.09,12.47131882],[186.03,12.70949882],[186.02,3.58],[185.95,21.875823],[185.94,58.335528]],[[186.16,3.58],[186.17,1.8577],[186.19,1.7882],[186.21,1.8191],[186.22,12.47131882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792124168,[[185.63,2.6944],[185.56,5.3868],[185.55,21.45929179],[185.53,1.6165],[185.47,5.3934]],[[185.69,2.6936],[185.71,3.7175],[185.72,3.56],[185.73,20.01419179],[185.76,1.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792161705,[[185.4,16.10313296],[185.35,1.7422],[185.33,1.6481],[185.32,1.4717],[185.31,12.54313296]],[[185.52,5.235],[185.53,12.54313296],[185.57,3.3428],[185.63,56.08],[185.67,100.24047064]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792195234,[[184.92,3.3939],[184.9,3.54],[184.86,21.85777353],[184.83,5.64438738],[184.8,259.0]],[[185.02,3.54],[185.07,20.08877353],[185.13,76.22877353],[185.19,16.18],[185.22,20.08877353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792232567,[[184.97,1.601],[184.95,3.54],[184.94,1.7197],[184.92,1.6598],[184.89,21.17049779]],[[185.05,23.62877353],[185.12,64.71122],[185.13,20.08877353],[185.22,58.06674986],[185.23,58.1279369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792266989,[[184.94,2.7041],[184.87,1.7449],[184.86,1.7526],[184.85,23.62877353],[184.81,1.6975]],[[185.01,2.7033],[185.02,3.54],[185.04,20.08877353],[185.05,21.79797633],[185.06,58.1279369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792308514,[[184.91,2.7046],[184.88,3.54],[184.87,3.4385],[184.86,12.65184214],[184.84,1.6576]],[[184.98,18.89564214],[185.0,22.30360453],[185.01,59.47627876],[185.03,89.21441814],[185.04,161.34253904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792329038,[[185.03,20.16417357],[185.02,3.54],[184.98,22.50601373],[184.96,90.02405493],[184.95,170.20426512]],[[185.19,20.16417357],[185.21,6.8892],[185.28,56.2],[185.3,17.9023],[185.31,20.16417357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792368672,[[184.8,3.54],[184.77,32.97404371],[184.75,56.28],[184.66,259.0],[184.64,62.69715674]],[[184.92,1.6533],[184.95,3.54],[184.97,1.5862],[185.01,1.5921],[185.15,22.30360453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792400201,[[184.86,32.85919978],[184.82,3.54],[184.77,32.85919978],[184.73,5.4145],[184.66,26.48919121]],[[184.98,8.6748],[185.0,22.30360453],[185.01,59.47627876],[185.02,126.1290854],[185.04,181.54989668]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792428320,[[185.3,2.6989],[185.25,32.85919978],[185.24,3.52],[185.15,32.85919978],[185.12,5.403]],[[185.36,2.6981],[185.43,3.52],[185.44,1.7401],[185.45,36.09419978],[185.49,32.85919978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792470145,[[185.33,3.62],[185.32,0.0859],[185.31,32.85919978],[185.3,0.0829],[185.2,56.1]],[[185.54,1.7421],[185.58,32.85919978],[185.59,22.30360453],[185.99,446.07209072]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792498082,[[185.82,32.64375442],[185.8,3.56],[185.77,22.50601373],[185.76,92.65979104]],[[185.92,3.4908],[185.95,3.56],[185.99,1.6283],[186.0,32.64375442],[186.22,5.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792538112,[[186.08,3.62],[186.07,32.44526914],[186.06,22.50601373],[186.05,60.01603662],[185.96,14.71271673]],[[186.19,2.6861],[186.24,1.6143],[186.25,36.06526914],[186.28,1.6244],[186.29,34.20916914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792565334,[[186.24,19.94170954],[186.22,3.52],[186.13,3.1178],[186.12,19.94170954],[186.09,21.5751]],[[186.35,4.2612],[186.36,1.6028],[186.38,1.6949],[186.4,19.94170954],[186.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792605364,[[185.86,3.1236],[185.85,21.9337183],[185.84,3.52],[185.82,55.84],[185.78,5.61598296]],[[186.01,4.9413],[186.02,3.52],[186.03,19.94170954],[186.12,36.14170954],[186.13,5.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792642708,[[185.78,25.17930954],[185.77,1.5345],[185.67,19.94170954],[185.66,22.50601373]],[[185.88,2.6908],[185.9,1.7132],[185.91,6.9284],[185.95,19.94170954],[185.98,55.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792678435,[[185.47,1.07834151],[185.46,6.7886],[185.43,2.8697294],[185.4,19.94170954],[185.32,110.8574567]],[[185.6,3.52],[185.61,1.6007],[185.62,1.6596],[185.63,19.94170954],[185.7,56.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792719373,[[185.48,1.5888],[185.47,3.62],[185.45,1.5453],[185.44,32.72060744],[185.38,281.50601373]],[[185.63,5.3545],[185.65,1.6454],[185.67,34.33340744],[185.76,48.92060744],[185.81,5.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792753195,[[185.82,2.6917],[185.77,20.01996644],[185.75,3.54],[185.73,3.1189],[185.67,20.01996644]],[[185.89,2.6908],[185.9,3.54],[185.92,3.3499],[185.95,21.75106644],[186.03,20.01996644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792783832,[[185.71,3.1186],[185.67,20.01996644],[185.63,56.02],[185.49,78.66522897],[185.48,127.36977772]],[[185.84,3.2861],[185.85,1.6769],[185.86,23.53996644],[185.89,21.95621963],[185.9,58.54991903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792817358,[[185.45,3.52],[185.43,20.01996644],[185.34,1.5446],[185.33,1.594],[185.26,304.69210376]],[[185.53,1.7399],[185.58,20.01996644],[185.63,3.3001],[185.67,20.01996644],[186.95,574.95122808]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792863587,[[184.9,20.01996644],[184.88,3.52],[184.87,1.5997],[184.86,1.5514],[184.83,5.64484516]],[[184.99,2.7038],[185.0,3.52],[185.09,21.72036644],[185.1,1.6658],[185.11,1.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792901107,[[184.77,2.7069],[184.75,3.82],[184.73,21.99197345],[184.72,58.64526253],[184.71,144.2478938]],[[184.84,1.6295],[184.88,24.06883084],[184.94,3.3244],[184.95,20.24883084],[185.04,58.38505047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792933234,[[184.54,0.99506023],[184.53,27.33311144],[184.49,1.7024],[184.44,21.6034],[184.42,286.99524528]],[[184.66,3.8],[184.7,20.26651144],[184.74,34.23030738],[184.75,58.54991903],[184.77,108.09138998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734792972291,[[184.76,2.7071],[184.73,20.26651144],[184.72,3.62],[184.71,1.6816],[184.7,1.5824]],[[184.84,3.62],[184.9,20.26651144],[184.93,23.49831144],[184.94,1.5926],[185.18,13.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734793010829,[[184.81,2.7064],[184.78,5.2409],[184.76,20.26651144],[184.74,1.5945],[184.73,56.26]],[[184.9,5.3613],[184.91,20.26651144],[184.96,23.67837539],[184.97,58.54991903],[186.22,42.26320104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734793043959,[[184.99,20.26651144],[184.95,3.54],[184.9,56.22],[184.86,25.67771144],[184.85,3.2748]],[[185.1,3.3619],[185.11,5.2791],[185.16,78.81643047],[185.28,5.3992],[186.41,52.47243366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734793118402,[[184.56,23.51778335],[184.55,4.62371714],[184.54,1.5847],[184.51,0.9578],[184.49,28.15945571]],[[184.66,3.3242],[184.67,3.54],[184.73,20.26330441],[184.77,21.90890441],[186.14,41.49834775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734793123721,[[184.57,2.7098],[184.53,23.80330441],[184.5,20.26330441],[184.49,1.5849],[184.48,40.22975776]],[[184.64,6.2489],[184.66,3.3242],[184.7,20.26330441],[184.71,1.7257],[185.07,5.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734793195867,[[184.21,3.3437],[184.2,1.6149],[184.18,20.35600215],[184.14,20.35600215],[184.07,280.6743]],[[184.31,3.54],[184.35,20.35600215],[184.36,31.00588482],[184.37,58.54991903],[184.39,87.82487854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734793200374,[[184.25,23.89600215],[184.21,3.3437],[184.2,1.6149],[184.17,21.6714],[184.15,275.23]],[[184.38,29.34808482],[184.39,58.54991903],[184.4,38.68491145],[184.41,87.82487854],[184.45,295.28089122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734793264805,[[184.82,3.2866],[184.81,3.64],[184.8,20.31314762],[184.79,1.6443],[184.71,259.0]],[[184.97,3.2492],[184.98,5.3044],[184.99,76.57314762],[185.03,21.57065985],[185.04,36.55314762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734793289329,[[184.65,32.95337796],[184.61,1.5825],[184.6,3.2189],[184.59,32.95337796],[184.54,264.4206]],[[184.78,3.74],[184.82,36.29367796],[184.83,1.7295],[184.85,56.3],[184.86,40.25602875]]]
["bitfinex-derivatives","SOLF0:USTF0",1734793337159,[[184.73,1.6415],[184.71,23.9811156],[184.69,58.007],[184.65,1.6829],[184.59,279.2611156]],[[184.88,3.72],[184.89,20.2611156],[184.91,1.7055],[184.94,1.5821],[185.01,77.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734793361882,[[184.72,36.63410236],[184.71,1.6766],[184.67,1.6234],[184.59,32.95410236],[184.5,32.95410236]],[[184.85,3.68],[184.87,3.2918],[184.9,32.95410236],[184.92,1.6173],[184.95,54.52476221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734793396003,[[184.84,3.66],[184.83,20.2555467],[184.79,1.658],[184.78,1.7188],[184.77,20.2555467]],[[184.97,3.66],[184.99,27.56284232],[185.0,21.57065985],[185.01,62.56695968],[186.34,51.85558092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734793437247,[[184.86,2.7055],[184.83,20.2555467],[184.81,1.6239],[184.8,3.2759],[184.79,20.2555467]],[[185.0,21.8586467],[185.01,3.58],[185.02,3.3872],[185.04,28.87795547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734793469770,[[185.22,24.99183859],[185.21,58.68826088],[185.19,32.72922884],[185.18,88.31415062],[185.16,151.05988466]],[[185.3,2.6992],[185.34,32.72922884],[185.35,3.3838],[185.36,3.62],[185.4,32.72922884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734793507993,[[185.19,1.6588],[185.17,1.08008856],[185.16,42.5452325],[185.15,59.70546277],[185.14,18.371902]],[[185.33,20.15568396],[185.35,5.3369],[185.39,20.15568396],[185.41,1.6556],[185.44,1.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734793525906,[[185.52,3.74],[185.49,20.15568396],[185.45,1.6061],[185.42,56.08],[185.4,20.15568396]],[[185.69,25.28748396],[185.73,58.64966704],[185.76,166.57431956],[185.78,183.0232945],[185.8,260.64469009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734793567922,[[185.58,3.62],[185.57,4.32033827],[185.56,79.86114673],[185.54,91.21429416]],[[185.72,3.62],[185.73,20.15568396],[185.83,21.2433],[185.84,56.04],[195.46,169.32954666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734793601153,[[186.2,3.54],[186.18,3.167],[186.17,19.96679267],[186.13,19.96679267],[185.97,58.81268138]],[[186.34,1.6792],[186.36,3.54],[186.37,1.7368],[186.38,1.7001],[186.48,92.13679267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734793639190,[[186.21,1.6532],[186.2,3.52],[186.19,1.6312],[186.18,32.37551043],[186.09,22.04522831]],[[186.37,34.06141043],[186.38,5.1594],[186.47,17.7572],[186.51,61.2237],[186.57,106.83293978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734793684324,[[186.22,19.94262403],[186.21,3.52],[186.2,1.6984],[186.15,1.7436],[186.12,278.94262403]],[[186.37,4.7953],[186.39,3.52],[186.4,19.94262403],[186.41,59.40192195],[186.44,145.48867716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734793717556,[[185.85,1.7109],[185.84,1.6824],[185.82,3.52],[185.8,21.65959417],[185.75,5.61713117]],[[185.95,3.52],[185.96,4.2613],[185.99,19.96369417],[186.03,19.96369417],[186.09,17.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734793746677,[[185.55,3.52],[185.53,3.356],[185.52,19.96369417],[185.49,19.96369417],[185.47,1.85453]],[[185.67,6.2139],[185.68,1.5776],[185.69,21.68739417],[185.73,1.689],[185.74,56.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734793775397,[[185.52,2.696],[185.46,3.52],[185.4,32.70166182],[185.39,1.725],[185.38,3.3122]],[[185.57,2.6953],[185.6,32.70166182],[185.66,3.2928],[185.67,32.70166182],[185.68,56.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734793824328,[[185.41,4.9035],[185.4,36.19944767],[185.31,32.67944767],[185.3,22.14265565],[185.29,66.87641315]],[[185.59,32.67944767],[185.61,5.0247],[185.67,32.67944767],[185.69,56.06],[186.14,5.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734793863272,[[185.43,2.6973],[185.35,3.4423],[185.34,25.26507884],[185.3,22.14265565],[185.29,61.47771315]],[[185.48,2.6967],[185.5,3.52],[185.52,20.10577884],[185.55,3.3099],[185.57,27.47103559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734793907100,[[185.17,2.76948856],[185.15,3.52],[185.14,1.7379],[185.13,20.10577884],[185.08,5.63752953]],[[185.3,23.62577884],[185.32,3.2565],[185.34,22.08043559],[185.35,1.6999],[185.38,145.48867716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734793942417,[[185.07,3.52],[185.06,20.10577884],[185.03,3.3071],[185.01,5.4067],[185.0,1.6396]],[[185.21,5.1048],[185.27,1.6107],[185.28,23.80403559],[185.29,115.04116158],[185.3,88.32174238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734793999970,[[184.85,2.7057],[184.83,3.52],[184.77,1.6746],[184.76,21.71247884],[184.73,44.62106533]],[[184.86,145.48867716],[184.88,183.0232945],[184.9,105.79013264],[184.94,2.7046],[184.95,40.6648811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734794018282,[[184.76,2.7071],[184.71,3.52],[184.69,20.10577884],[184.59,20.10577884],[184.57,262.3946]],[[184.82,3.3502],[184.83,1.7116],[184.84,28.34149043],[184.86,79.08524443],[184.88,144.74919839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734794051798,[[185.0,3.52],[184.97,12.65145981],[184.88,1.6758],[184.86,12.65145981],[184.84,5.4118]],[[185.09,12.65145981],[185.11,1.5817],[185.12,1.5946],[185.15,1.7371],[185.17,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734794106538,[[185.08,2.7024],[185.07,3.5],[185.03,12.62769687],[184.97,12.62769687],[184.91,296.8196]],[[185.12,1.7236],[185.13,22.17891783],[185.14,58.9174688],[185.16,88.46919839],[185.17,1.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734794132553,[[185.57,3.48],[185.55,20.17082223],[185.46,20.17082223],[185.41,16.22],[185.4,20.17082223]],[[185.66,1.9313],[185.67,3.48],[185.69,3.7693],[185.73,22.17891783],[185.74,79.08829103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734794206312,[[185.83,3.48],[185.82,20.17082223],[185.78,0.3718],[185.77,0.3198],[185.76,20.17082223]],[[185.96,3.48],[186.0,20.17082223],[186.01,3.8289],[186.03,1.8582],[186.1,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734794211713,[[185.88,2.6907],[185.85,3.48],[185.82,20.17082223],[185.78,0.3718],[185.77,0.3198]],[[185.95,2.6899],[185.97,3.48],[185.99,1.8825],[186.01,3.8289],[186.03,20.17082223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734794272951,[[185.95,3.46],[185.93,12.48351654],[185.85,12.48351654],[185.84,0.4653],[185.83,24.83509891]],[[186.04,3.7304],[186.05,1.9012],[186.07,3.46],[186.09,19.87437511],[186.1,22.17891783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734794288472,[[185.77,20.49263156],[185.76,3.46],[185.68,22.41116485],[185.67,85.64412852]],[[185.9,4.5969],[185.91,3.46],[185.94,20.02043156],[185.98,29.5697764],[185.99,58.9174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734794363036,[[185.78,3.44],[185.75,19.99836284],[185.73,2.0988],[185.72,0.1163],[185.7,5.3868]],[[185.88,2.6908],[185.9,3.44],[185.92,21.84886284],[185.93,1.8892],[185.94,1.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1734794412763,[[185.52,2.696],[185.48,12.50998181],[185.46,3.42],[185.44,1.8285],[185.42,0.3715]],[[185.58,2.6952],[185.64,5.6768],[185.73,29.5697764],[186.16,17.40050615],[186.23,27.45236502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734794417170,[[185.6,23.48287897],[185.54,1.84],[185.5,0.3869],[185.48,5.393],[185.38,195.0]],[[185.72,3.8283],[185.77,20.06287897],[185.82,1.9549],[185.83,56.0],[186.74,15.86312485]]]
["bitfinex-derivatives","SOLF0:USTF0",1734794476214,[[185.6,2.6949],[185.57,3.42],[185.56,20.06417963],[185.53,1.7413],[185.52,5.3918]],[[185.67,2.6939],[185.69,1.6814],[185.72,6.854],[185.73,20.06417963],[185.76,7.30190287]]]
["bitfinex-derivatives","SOLF0:USTF0",1734794537773,[[185.7,6.0733],[185.66,12.54277462],[185.63,1.7916],[185.58,12.54277462]],[[185.76,2.6926],[185.81,5.2165],[185.82,15.92277462],[185.85,12.54277462],[185.87,7.30190287]]]
["bitfinex-derivatives","SOLF0:USTF0",1734794567707,[[185.51,15.92277462],[185.5,1.7248],[185.45,5.3941],[185.4,18.17111038],[185.38,22.21122882]],[[185.62,12.54277462],[185.64,3.38],[185.66,5.1946],[185.67,12.54277462],[185.73,29.37125649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734794630556,[[185.81,2.6918],[185.77,3.36],[185.76,12.5153559],[185.72,22.21122882],[185.71,60.89734352]],[[185.89,1.8245],[185.91,15.8753559],[185.92,3.4374],[185.94,12.5153559],[185.95,29.37125649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734794659779,[[186.26,2.6853],[186.24,3.34],[186.21,12.5153559],[186.16,1.6848],[186.12,12.5153559]],[[186.31,3.444],[186.33,2.6844],[186.35,17.6580559],[186.45,5.3654],[186.47,29.37125649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734794713519,[[186.08,3.32],[186.03,12.4958261],[185.98,1.7713],[185.95,5.3796],[185.94,12.4958261]],[[186.17,12.4958261],[186.19,1.7022],[186.2,3.5544],[186.21,15.8158261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734794748649,[[186.28,3.3],[186.27,2.685],[186.23,12.44579429],[186.19,1.6819],[186.15,34.4109738]],[[186.32,2.6845],[186.37,12.44579429],[186.38,3.3],[186.39,1.8078],[186.4,0.29877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734794769153,[[186.2,14.17499429],[186.19,3.3],[186.15,5.3736],[186.14,12.44579429],[186.1,22.21122882]],[[186.3,1.7044],[186.34,3.3],[186.35,17.09181429],[186.36,1.7795],[186.37,7.34281412]]]
["bitfinex-derivatives","SOLF0:USTF0",1734794836106,[[186.2,7.96167615],[186.13,64.21154433],[186.12,88.6713665],[186.11,150.05129612],[186.1,246.94353931]],[[186.27,7.96167615],[186.28,3.28],[186.3,5.0761],[186.39,101.60214901],[186.72,58.54980959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734794860431,[[186.11,7.96167615],[186.08,3.26],[186.06,2.413],[186.05,1.5383],[185.16,38.08608686]],[[186.18,7.96167615],[186.22,3.2956],[186.23,4.8726],[186.29,16.12],[186.32,29.68214901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734794930585,[[186.13,2.6871],[186.1,1.5858],[186.09,11.22167615],[186.01,5.3779],[185.99,54.18533475]],[[186.17,7.96167615],[186.23,3.26],[186.26,3.4316],[186.27,1.6159],[186.28,29.68214901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734794967302,[[185.98,7.96167615],[185.92,3.24],[185.89,4.9578],[185.88,55.86],[185.77,199.36479612]],[[186.05,1.6934],[186.06,3.3239],[186.12,7.42053725],[186.14,59.36429803],[186.17,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734795032449,[[186.08,7.99110939],[186.05,3.2],[185.99,3.3369],[185.96,1.7448],[185.94,2.42307963]],[[186.15,7.42053725],[186.16,22.26161176],[186.17,59.36429803],[186.2,202.14651756],[186.21,198.66757196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734795063363,[[186.44,12.46356728],[186.39,12.46356728],[186.38,3.2],[186.34,1.6853],[186.33,3.2209]],[[186.55,29.68214901],[186.56,12.46356728],[186.57,59.36429803],[186.58,94.04684705],[186.6,146.03805756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734795083084,[[186.55,3.18],[186.49,1.6413],[186.48,19.86989365],[186.43,55.74],[186.4,8.6641]],[[186.64,3.18],[186.65,19.86989365],[186.68,16.12],[186.69,5.0056],[186.75,19.86989365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734795137729,[[186.44,19.90609975],[186.42,3.18],[186.41,23.32719975],[186.4,1.724],[186.34,5.3683]],[[186.55,2.6811],[186.59,5.0722],[186.61,75.66609975],[186.63,16.11],[186.69,223.1604326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734795159650,[[186.36,3.16],[186.35,1.6103],[186.34,23.18649975],[186.33,55.74],[186.31,2.4178803]],[[186.5,8.1865],[186.51,19.90609975],[186.57,19.90609975],[186.62,45.69930117],[186.63,59.17860235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734795206095,[[186.28,3.16],[186.24,32.35715568],[186.18,3.2705],[186.15,21.88156944],[186.14,58.35085185]],[[186.38,2.6837],[186.4,1.69],[186.41,35.51715568],[186.45,3.2166],[186.47,55.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734795241827,[[186.14,8.029],[186.13,19.92259018],[186.03,19.92259018],[185.98,94.10674109],[185.97,142.4443858]],[[186.26,3.16],[186.3,19.92259018],[186.32,4.8488],[186.33,29.58930117],[186.34,59.17860235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734795303375,[[186.34,2.6841],[186.31,3.16],[186.27,23.70194391],[186.26,61.21838741],[186.25,89.82077565]],[[186.41,2.6832],[186.45,19.92259018],[186.46,3.16],[186.47,3.2759],[186.48,1.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1734795325387,[[186.3,2.6847],[186.25,3.16],[186.24,12.45964281],[186.2,1.7105],[186.06,22.05004391]],[[186.36,4.3361],[186.38,4.7305],[186.39,12.45964281],[186.4,55.8],[186.44,1.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734795379134,[[185.96,19.9113393],[185.95,1.6172],[185.93,3.2935],[185.92,55.8],[185.9,3.48278775]],[[186.11,19.9113393],[186.13,3.14],[186.19,3.3899],[186.21,19.9113393],[186.22,1.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1734795401352,[[186.11,19.9113393],[186.06,5.0233],[186.04,5.377],[185.97,297.16004391],[185.94,71.5461785]],[[186.25,3.2983],[186.26,1.6186],[186.28,3.14],[186.3,19.9113393],[186.33,55.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734795463297,[[186.01,2.6888],[185.97,3.14],[185.94,21.6290393],[185.93,1.6708],[185.88,22.05004391]],[[186.06,2.6882],[186.09,1.6233],[186.1,4.7882],[186.12,21.4904393],[186.16,29.50480094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734795473707,[[185.98,4.8847],[185.97,12.49104921],[185.94,1.7177],[185.93,1.6708]],[[186.09,1.6233],[186.1,4.7882],[186.15,7.37620023],[186.16,22.12860071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734795520543,[[186.17,3.14],[186.13,12.49104921],[186.1,3.3679],[186.09,1.6268],[186.08,77.91004391]],[[186.25,12.49104921],[186.28,15.63104921],[186.3,3.3192],[186.32,1.6931],[186.36,45.64480094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734795575283,[[186.42,2.683],[186.37,3.12],[186.36,12.49104921],[186.3,12.49104921],[186.26,5.3704]],[[186.48,15.17314921],[186.49,3.12],[186.52,3.3494],[186.53,1.5725],[186.6,7.37620023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734795648640,[[185.94,3.1],[185.93,22.05004391],[185.91,100.69122486],[185.87,46.79396671],[185.85,12.49104921]],[[186.02,2.6888],[186.05,3.1],[186.06,12.49104921],[186.08,1.7083],[186.09,1.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734795672457,[[185.96,2.6896],[185.94,3.1],[185.9,12.49104921],[185.85,12.49104921],[185.83,5.3829]],[[186.03,12.49104921],[186.05,3.1],[186.11,3.3112],[186.12,12.49104921],[186.16,21.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734795732308,[[185.7,3.1],[185.69,12.49104921],[185.67,1.73271849],[185.65,55.92],[185.62,32.08140187]],[[185.81,12.49104921],[185.84,1.6211],[185.86,3.1],[185.9,3.2964],[185.94,28.63104921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734795762845,[[185.78,3.1],[185.77,12.49104921],[185.75,33.71867287],[185.74,58.8001171],[185.73,12.79008194]],[[185.9,12.49104921],[185.93,15.59104921],[185.95,3.2181],[185.96,1.633],[186.19,10.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734795822192,[[185.89,2.6905],[185.86,17.24144921],[185.83,32.04747268],[185.76,350.68127772],[185.74,241.65486168]],[[185.95,2.6898],[185.96,3.08],[185.97,1.6775],[185.98,12.49104921],[186.03,14.10854921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734795862124,[[185.65,3.06],[185.63,1.6144],[185.59,1.73341514],[185.56,22.05004391],[185.53,96.28757565]],[[185.76,1.6263],[185.77,1.6483],[185.78,3.06],[185.8,14.18647333],[185.83,12.51487333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734795884339,[[185.71,8.01440899],[185.67,1.8151],[185.66,5.388],[185.6,88.20017565],[185.57,226.57946997]],[[185.8,8.01440899],[185.83,3.06],[185.89,3.361],[185.9,1.6059],[185.92,45.78332324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734795954789,[[186.07,12.51368619],[186.06,3.04],[186.02,1.7235],[185.97,55.9],[185.94,12.51368619]],[[186.19,12.51368619],[186.2,1.574],[186.21,3.04],[186.25,7.37620023],[186.29,164.97082706]]]
["bitfinex-derivatives","SOLF0:USTF0",1734795978403,[[186.35,2.6839],[186.32,3.04],[186.28,12.51368619],[186.22,0.0742],[186.21,14.18508619]],[[186.43,5.7229],[186.44,17.34328619],[186.48,12.51368619],[186.52,16.17],[186.53,55.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734796034853,[[186.55,2.6811],[186.53,3.02],[186.5,12.430358],[186.42,1.7346],[186.39,12.430358]],[[186.62,3.02],[186.64,14.046558],[186.65,3.2481],[186.72,16.17],[186.73,85.2274097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734796076367,[[186.44,12.430358],[186.42,3.02],[186.41,12.430358],[186.4,1.591],[185.53,18.1512006]],[[186.53,1.6797],[186.54,1.6323],[186.55,3.02],[186.56,4.3641],[186.57,12.430358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734796132109,[[186.73,2.6784],[186.68,12.430358],[186.66,12.430358],[186.64,21.69914377],[186.63,57.86438339]],[[186.8,3.2969],[186.81,12.430358],[186.84,1.6509],[186.85,3.02],[186.88,23.45185242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734796163340,[[186.81,12.430358],[186.76,1.7483],[186.75,68.090358],[186.69,21.75963393]],[[186.91,2.676],[186.92,1.6387],[186.93,12.430358],[186.94,3.0],[186.98,19.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734796182754,[[186.91,2.6759],[186.88,3.0],[186.85,1.646],[186.82,0.062],[186.79,37.23802112]],[[186.96,2.6753],[186.98,12.430358],[186.99,3.0],[187.0,3.1924],[187.02,17.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734796252103,[[187.12,2.6729],[187.06,2.98],[187.03,13.94748201],[187.02,31.90683305],[186.94,21.75963393]],[[187.16,2.6724],[187.18,2.98],[187.2,12.36988201],[187.22,19.2756],[187.24,1.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734796270631,[[186.91,37.10951594],[186.9,58.02569049],[186.88,87.03853574],[186.87,148.58788935],[186.85,211.83080313]],[[187.04,12.36988201],[187.05,16.09],[187.06,7.8337],[187.1,12.36988201],[187.16,29.64353201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734796337175,[[186.92,2.6757],[186.89,2.98],[186.85,12.35586657],[186.84,0.0655],[186.83,1.7087]],[[186.96,3.2736],[186.98,2.675],[187.0,15.33586657],[187.02,13.99166657],[187.06,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1734796375303,[[186.81,2.6773],[186.74,12.37151451],[186.73,24.73963393],[186.72,58.02569049],[186.7,87.03853574]],[[186.87,16.66201451],[186.88,4.5724],[186.89,1.5813],[186.93,12.37151451],[186.95,23.480883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734796425638,[[186.46,2.6824],[186.44,2.98],[186.42,1.6082],[186.39,12.37151451],[186.34,27.12793393]],[[186.52,2.6816],[186.53,12.37151451],[186.55,3.3425],[186.57,2.98],[186.63,1.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734796458166,[[186.33,0.21249],[186.31,2.98],[186.29,12.37151451],[186.28,31.97032168],[186.26,55.74]],[[186.4,12.37151451],[186.41,1.598],[186.42,5.6631],[186.46,3.2186],[186.48,12.37151451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734796507298,[[185.95,2.98],[185.91,12.50461522],[185.86,5.0607],[185.85,12.50461522],[185.81,27.14313393]],[[186.04,12.50461522],[186.06,2.98],[186.1,4.9375],[186.11,16.07],[186.12,12.50461522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734796523623,[[186.04,2.6884],[186.01,2.96],[185.97,1.5838],[185.96,1.6294],[185.95,36.01054915]],[[186.09,14.09221522],[186.1,6.0094],[186.11,2.96],[186.19,5.3729],[186.2,29.64353201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734796573458,[[186.51,19.93271599],[186.49,4.6606],[186.46,1.6154],[186.37,48.02186187],[186.33,10.7371]],[[186.64,1.5984],[186.65,3.3904],[186.67,2.96],[186.68,19.93271599],[186.73,55.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734796618888,[[186.62,2.68],[186.59,21.75963393],[186.58,58.02569049],[186.57,88.73603574],[186.56,151.86548935]],[[186.67,2.6794],[186.68,2.94],[186.72,19.85208047],[186.78,17.6682],[186.82,55.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734796653522,[[186.58,2.6806],[186.55,3.224],[186.54,2.94],[186.51,19.85208047],[186.49,1.5919]],[[186.64,2.6799],[186.68,19.85208047],[186.69,2.94],[186.7,3.3754],[186.74,1.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734796707651,[[186.76,2.94],[186.71,12.38635458],[186.67,4.9162],[186.66,12.38635458],[186.64,21.75963393]],[[186.85,2.6768],[186.86,2.94],[186.87,1.6349],[186.88,3.3204],[186.93,7.410883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734796736878,[[186.6,2.6803],[186.58,6.1704],[186.53,19.84006482],[186.52,1.6647],[186.51,3.44759772]],[[186.65,2.6798],[186.7,2.94],[186.71,1.5721],[186.72,1.6081],[186.73,21.45206482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734796814532,[[186.54,2.6812],[186.52,21.9462154],[186.51,58.02569049],[186.5,87.03853574],[186.49,6.1893]],[[186.61,2.92],[186.63,1.6383],[186.72,1.07112253],[186.73,16.08],[186.74,12.10489327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734796840850,[[186.44,2.6826],[186.4,3.2277],[186.39,1.7184],[186.37,6.3708212],[186.36,31.95373426]],[[186.48,15.11728197],[186.54,1.6817],[186.57,12.43518197],[186.59,57.3435],[186.62,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734796886488,[[186.38,3.38594992],[186.37,3.298],[186.36,1.6037],[186.35,21.9462154],[186.24,5.60153452]],[[186.51,19.87154777],[186.53,2.92],[186.54,1.6267],[186.56,1.7412],[186.57,19.87154777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734796922411,[[185.99,2.92],[185.98,19.87154777],[185.96,1.7406],[185.93,1.5762],[185.87,5.3818]],[[186.14,2.92],[186.15,21.61274777],[186.19,3.2963],[186.2,55.86],[186.26,7.35678359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734796950537,[[186.11,3.08],[186.1,1.5831],[186.08,32.41997418],[186.06,3.2564],[186.01,55.9]],[[186.23,2.6855],[186.25,32.41997418],[186.27,3.08],[186.28,32.41997418],[186.29,1.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797000177,[[185.82,4.2631],[185.81,1.7037],[185.8,3.12],[185.78,1.633],[185.77,21.95678117]],[[185.88,2.6906],[185.93,19.97932258],[185.95,6.386],[186.02,75.87932258],[186.26,21.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797026488,[[185.54,3.12],[185.52,5.0063],[185.51,3.49573096],[185.5,20.25079258],[185.43,5.62704647]],[[185.66,3.12],[185.67,19.97932258],[185.73,1.5736],[185.74,1.6814],[185.76,19.97932258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797077933,[[184.9,1.6136],[184.89,3.48],[184.87,1.8638],[184.86,19.97932258],[184.8,32.21578915]],[[185.04,19.97932258],[185.08,3.48],[185.11,3.2086],[185.13,19.97932258],[185.17,21.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797097844,[[184.79,1.88373],[184.78,5.2405],[184.76,21.61012258],[184.75,7.41304793],[184.71,21.95678117]],[[184.92,3.6],[184.94,19.97932258],[184.95,1.7104],[184.96,1.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797163190,[[184.95,3.64],[184.91,1.732],[184.89,32.84622433],[184.82,1.6048],[184.81,1.7348]],[[185.07,32.84622433],[185.1,3.3081],[185.11,56.28],[185.17,7.35678359],[188.07,79.14885415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797199702,[[184.58,3.66],[184.57,21.95354479],[184.56,1.6105],[184.54,1.6952],[184.49,5.65485863]],[[184.68,2.7081],[184.73,6.9004],[184.74,20.25334479],[184.77,20.25334479],[184.86,25.66424479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797233627,[[184.14,33.04069426],[184.11,3.76],[184.06,5.1074],[184.05,33.04069426],[183.98,331.51]],[[184.32,33.04069426],[184.35,1.6037],[184.41,33.04069426],[186.03,1190.0],[186.08,41.39303078]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797243139,[[184.25,7.0565],[184.24,0.19407],[184.21,33.04069426],[184.2,1.7378]],[[184.37,3.76],[184.38,33.04069426],[184.44,1.6638],[184.49,32.38],[184.61,29.42713437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797298769,[[184.28,1.7046],[184.27,3.59373832],[184.25,4.04],[184.22,33.04207989],[184.21,3.4517]],[[184.4,33.04207989],[184.41,4.04],[184.5,33.04207989],[184.54,1.6482],[184.58,5.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797331091,[[184.06,3.4063],[184.05,1.7239],[184.03,3.96],[184.01,56.44],[184.0,22.2580752]],[[184.16,3.96],[184.17,33.14660783],[184.22,1.5887],[184.23,33.14660783],[184.32,54.86350783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797367913,[[184.3,1.6375],[184.29,3.4366],[184.27,3.98]],[[184.47,3.98],[184.49,58.0826],[184.5,33.13354832],[184.61,223.10674433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797398757,[[183.82,2.7206],[183.77,33.13354832],[183.76,1.08837614],[183.74,9.2549],[183.7,275.29]],[[183.94,2.7189],[183.96,33.13354832],[183.98,4.26],[184.01,56.52],[184.19,7.35678359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797441800,[[183.96,20.43076324],[183.95,1.5871],[183.94,3.2915],[183.93,4.18],[183.9,56.54]],[[184.11,20.43076324],[184.13,4.18],[184.16,29.42713437],[184.17,58.85426876],[184.23,20.43076324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797475316,[[184.27,1.7238],[184.26,4.02],[184.25,33.07290732],[184.23,1.6054],[184.22,1.7346]],[[184.41,4.02],[184.42,33.07290732],[184.5,33.07290732],[184.54,78.55035078],[184.55,66.21105235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797515656,[[184.17,3.3308],[184.16,1.7369],[184.14,27.6948778],[184.12,56.36],[184.11,22.50031793]],[[184.31,20.31828583],[184.32,3.78],[184.41,20.31828583],[184.49,102.07713437],[184.52,94.35199605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797535573,[[184.4,3.78],[184.39,20.31828583],[184.36,1.7314],[184.34,3.3013],[184.33,20.31828583]],[[184.54,3.78],[184.55,20.31828583],[184.65,102.13713437],[184.66,58.85426876],[184.77,20.31828583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797574594,[[184.65,20.31400135],[184.63,3.64],[184.59,20.31400135],[184.57,4.9542]],[[184.78,2.7069],[184.83,20.31400135],[184.89,29.42713437],[184.9,58.85426876],[185.03,29.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797607516,[[184.83,5.0346],[184.82,32.8572925],[184.79,3.68],[184.78,36.44151288],[184.72,315.24]],[[184.99,3.68],[185.0,32.8572925],[185.08,7.35678359],[185.09,27.47525078],[185.1,58.85426876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797648556,[[185.26,2.6997],[185.24,1.6819],[185.23,3.64],[185.2,20.21518637],[185.16,1.6375]],[[185.32,2.699],[185.37,23.85518637],[185.4,0.1782],[185.41,0.2452],[185.45,5.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797681975,[[185.65,2.694],[185.62,3.64],[185.6,3.2065],[185.58,20.21518637],[185.55,1.7188]],[[185.71,2.6933],[185.76,3.64],[185.77,20.21518637],[185.79,0.4055],[185.85,20.21518637]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797705606,[[186.11,2.6874],[186.06,1.5872],[186.05,20.21518637],[186.03,3.64],[186.02,3.3676]],[[186.18,2.6865],[186.2,1.6923],[186.21,3.64],[186.22,20.21518637],[186.29,3.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797750554,[[185.61,2.6947],[185.55,1.6329],[185.54,4.02],[185.51,3.2581],[185.5,55.9]],[[185.68,2.6937],[185.7,4.02],[185.71,32.37564689],[185.76,32.37564689],[185.78,1.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797774362,[[186.06,2.6882],[185.98,7.4411],[185.97,32.52767488],[185.95,1.6404],[185.94,32.52767488]],[[186.15,4.06],[186.17,32.52767488],[186.19,3.4122],[186.39,32.52767488],[186.62,172.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797801294,[[186.3,2.6847],[186.28,4.04],[186.25,34.15347488],[186.22,1.7268],[186.21,32.52767488]],[[186.37,2.6838],[186.43,4.04],[186.45,0.1549],[186.46,57.5726],[186.66,181.26550443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797838905,[[186.5,36.33136234],[186.46,1.6022],[186.45,1.7043],[186.36,160.68961403],[186.35,500.53486168]],[[186.65,5.7055],[186.67,32.31136234],[186.69,1.6461],[186.74,16.27],[187.96,52.89723548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797872120,[[186.68,2.6793],[186.67,4.1],[186.65,1.6423],[186.64,19.86728759],[186.61,1.69]],[[186.74,2.6785],[186.8,4.1],[186.81,19.86728759],[186.84,1.6964],[186.86,0.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797911253,[[186.8,30.0],[186.79,1.6036],[186.78,19.86728759],[186.76,3.92],[186.75,1.7313]],[[186.95,1.6931],[186.96,19.86728759],[186.97,0.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797938172,[[186.8,30.0],[186.79,3.2839],[186.78,1.6082],[186.76,3.82],[186.74,19.86728759]],[[186.89,3.82],[186.9,19.86728759],[186.96,1.6225],[186.97,0.1834],[186.98,7.46622749]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797963473,[[186.37,1.7072],[186.32,5.3884],[186.31,1.7079],[186.3,55.72],[186.21,32.30962196]],[[186.49,32.30962196],[186.55,3.78],[186.56,32.30962196],[186.61,71.83],[186.65,5.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734797994697,[[186.23,3.227],[186.2,3.94],[186.18,1.5818],[186.12,78.70004029],[186.08,259.0]],[[186.35,32.30962196],[186.36,3.94],[186.48,104.23962196],[186.5,5.364],[187.76,52.17998123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734798035339,[[186.31,3.9],[186.3,32.30962196],[186.28,3.2347],[186.23,1.6031],[186.21,313.7357535]],[[186.46,3.9],[186.48,32.30962196],[186.5,7.38662749],[186.51,22.15988249],[186.52,59.09301999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734798074663,[[186.85,3.64],[186.84,3.2156],[186.81,19.79710821],[186.75,19.79710821],[186.66,35.88710821]],[[186.98,19.79710821],[187.02,23.43710821],[187.11,35.88710821],[187.15,21.4853],[187.48,5.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734798102487,[[187.19,2.672],[187.16,3.88],[187.13,19.74417185],[187.1,1.6269],[187.09,6.96649107]],[[187.25,2.6711],[187.29,23.62417185],[187.38,19.74417185],[187.41,71.65],[187.45,21.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734798140216,[[186.98,32.12677675],[186.96,3.94],[186.95,3.2716],[186.75,5.3564],[186.72,144.76594005]],[[187.11,2.6732],[187.13,3.94],[187.15,58.79490949],[187.17,120.03942466],[187.18,148.73782955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734798168143,[[186.75,2.6781],[186.73,3.4118],[186.71,32.12677675],[186.69,1.6916],[186.68,3.9]],[[186.8,2.6775],[186.87,1.6615],[186.88,32.12677675],[186.93,87.76677675],[188.26,52.07326843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734798239600,[[186.7,2.679],[186.67,3.68],[186.66,19.84181683],[186.59,4.9669],[186.58,19.84181683]],[[186.71,7.32578228],[186.73,58.79490949],[186.8,297.47565911],[186.82,1.5856],[186.83,364.72253547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734798279631,[[186.57,6.7863],[186.56,19.84181683],[186.55,1.6987],[186.54,3.55035459],[186.43,14.34927353]],[[186.68,3.6],[186.71,19.84181683],[186.78,29.31072255],[186.79,58.79490949],[186.81,108.86754791]]]
["bitfinex-derivatives","SOLF0:USTF0",1734798322574,[[186.47,2.6822],[186.4,3.3413],[186.39,19.84181683],[186.35,55.74],[186.34,21.69690096]],[[186.52,3.36],[186.55,3.3443],[186.59,19.84181683],[186.65,7.32578228],[186.66,43.5495571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734798363089,[[186.52,8.3893],[186.51,19.84181683],[186.47,3.55194046],[186.39,75.62181683],[186.35,275.06]],[[186.65,1.6606],[186.66,1.5718],[186.67,4.9357],[186.69,27.16759911],[186.7,21.98494027]]]
["bitfinex-derivatives","SOLF0:USTF0",1734798406631,[[186.31,1.7115],[186.27,21.43471683],[186.26,21.69690096],[186.21,256.54260415],[186.2,13.9233988]],[[186.4,3.36],[186.43,19.84181683],[186.45,1.6125],[186.46,3.2356],[186.48,19.84181683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734798441654,[[186.43,19.84181683],[186.41,8.4859],[186.3,35.90181683],[186.24,36.74351383],[186.23,144.76594005]],[[186.52,2.6817],[186.56,3.36],[186.59,19.84181683],[186.6,3.4154],[187.9,53.00241218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734798470065,[[186.52,3.55106526],[186.5,3.34],[186.49,3.3833],[186.48,19.84181683],[186.46,1.6426]],[[186.6,2.6804],[186.61,3.34],[186.64,1.6629],[186.65,19.84181683],[186.66,1.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734798514724,[[186.33,19.84181683],[186.31,5.0792],[186.3,3.2299],[186.28,55.74],[186.23,195.34928878]],[[186.43,3.34],[186.47,3.3795],[186.48,19.84181683],[186.55,1.5972],[186.6,34.95297057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734798545051,[[186.35,23.70062137],[186.34,62.02432365],[186.33,107.94130628],[186.32,146.47814005],[186.31,1.6733]],[[186.42,2.6831],[186.48,4.9933],[186.49,19.9148208],[186.57,19.9148208],[186.58,1.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734798587479,[[186.32,6.7643],[186.3,12.44915686],[186.29,23.66292137],[186.28,58.68432365],[186.18,13.89431043]],[[186.42,12.44915686],[186.44,3.32],[186.48,12.44915686],[186.5,3.2979],[187.76,53.15914254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734798631903,[[186.68,3.54801088],[186.65,12.44915686],[186.64,22.00662137],[186.63,58.68432365],[186.59,236.69742507]],[[186.78,12.44915686],[186.8,3.3],[186.82,3.3507],[186.83,1.7363],[186.84,12.44915686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734798662335,[[186.29,19.84430734],[186.28,3.49723],[186.25,22.00662137],[186.21,164.61024739],[186.19,5.3725]],[[186.45,4.9476],[186.46,19.84430734],[186.52,1.6175],[186.53,1.6677],[186.54,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734798703552,[[186.26,22.00662137],[186.25,78.52863099],[186.23,88.02648548],[186.22,144.76594005],[186.21,180.95742507]],[[186.43,19.84430734],[186.44,3.3],[186.46,1.6537],[186.47,3.3005],[186.48,19.84430734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734798729274,[[186.33,3.3],[186.32,19.84430734],[186.29,1.5993],[186.28,1.6132],[186.27,1.7091]],[[186.47,3.3],[186.53,1.7154],[186.56,3.2808],[186.59,55.82],[186.66,19.84430734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734798770205,[[185.93,5.0466],[185.83,3.2689],[185.8,5.3837]],[[186.09,3.3],[186.11,4.9901],[186.13,19.84430734],[186.15,55.88],[186.26,93.83299923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734798801036,[[185.67,0.27633],[185.64,22.22211782],[185.63,59.10220719],[185.62,88.65331079],[185.6,148.06594005]],[[185.7,2.6934],[185.73,3.3],[185.74,3.3175],[185.77,20.02957523],[185.83,1.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1734798838975,[[185.34,23.49867359],[185.32,3.2717],[185.31,20.11867359],[185.29,1.5984],[185.23,16.13]],[[185.53,3.38],[185.57,4.8095],[185.58,20.11867359],[185.6,28.86838534],[185.62,63.12617071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734798873405,[[185.19,2.7007],[185.18,1.7429],[185.17,5.1671],[185.16,1.6437],[185.14,20.11867359]],[[185.31,23.57867359],[185.33,1.6901],[185.36,1.6894],[185.37,56.12],[185.4,25.51437359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734798912238,[[185.04,3.4],[185.03,1.5876],[185.02,3.2982],[185.0,76.27867359],[184.97,61.12191368]],[[185.17,20.11867359],[185.2,3.4],[185.22,20.11867359],[185.25,1.5978],[185.26,3.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734798941065,[[184.85,2.7058],[184.81,2.00160346],[184.8,1.6398],[184.79,3.2256],[184.77,34.78191352]],[[184.93,3.56],[184.97,3.3837],[184.98,20.11867359],[184.99,1.6898],[185.08,44.99838534]]]
["bitfinex-derivatives","SOLF0:USTF0",1734798970999,[[184.98,5.9615],[184.97,3.5],[184.94,20.11867359],[184.89,56.22],[184.86,337.68340854]],[[185.09,2.7024],[185.13,20.11867359],[185.15,3.52],[185.16,1.7253],[185.18,3.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799017628,[[184.67,6.633],[184.66,22.75448213],[184.62,1.7061],[184.61,22.20487077],[184.59,76.45300243]],[[184.82,20.19300243],[184.84,3.32],[184.86,25.00280243],[184.91,56.26],[184.93,21.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799053751,[[184.79,6.7255],[184.78,20.19300243],[184.7,58.0286],[184.68,20.19300243],[184.65,297.33487077]],[[184.9,2.7052],[184.91,1.6075],[184.92,4.9731],[184.93,27.41009876],[184.94,21.65128901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799085694,[[185.11,3.38],[185.06,1.743],[185.05,3.2],[184.95,307.44221075],[184.79,180.95742507]],[[185.23,3.38],[185.25,1.7176],[185.26,23.43310243],[185.48,10.7871],[185.75,5.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799115905,[[185.36,3.4],[185.34,32.6735082],[185.33,4.9628],[185.32,3.57346216],[185.2,5.63175143]],[[185.51,32.6735082],[185.54,5.0243],[185.55,1.6448],[185.58,32.6735082],[185.6,1.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799172445,[[185.56,2.6953],[185.51,32.64844553],[185.49,3.3],[185.45,1.6455],[185.44,1.7419]],[[185.61,1.5778],[185.62,1.7469],[185.63,3.3],[185.65,1.6165],[185.69,32.64844553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799187567,[[185.27,6.0615],[185.25,34.29344553],[185.23,3.3],[185.18,56.04],[185.13,134.96562447]],[[185.37,3.3],[185.42,32.64844553],[185.49,61.51683087],[185.5,59.47507071],[185.51,86.60515607]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799249613,[[184.72,2.7076],[184.7,3.42],[184.67,20.19386864],[184.6,5.35904],[184.57,16.25]],[[184.79,2.7067],[184.81,3.42],[184.82,1.609],[184.83,3.175],[184.86,20.19386864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799256619,[[184.75,2.7071],[184.73,3.42],[184.72,1.6925],[184.71,3.4771],[184.7,32.90668242]],[[184.82,2.7064],[184.87,3.42],[184.88,32.90668242],[184.91,3.292],[184.93,1.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799290643,[[184.75,3.36],[184.69,1.6106],[184.68,20.28899535],[184.65,1.6338],[184.62,16.25]],[[184.88,20.28899535],[184.91,1.6253],[184.92,1.652],[184.98,5.408],[185.02,216.3470427]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799361305,[[184.77,2.7068],[184.73,3.32],[184.72,1.7073],[184.71,20.28899535],[184.69,3.2261]],[[184.83,2.7061],[184.85,3.32],[184.86,1.6043],[184.87,1.5804],[184.89,21.91509535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799368014,[[184.89,2.7052],[184.86,3.32],[184.84,20.28899535],[184.82,1.7289],[184.79,1.6335]],[[184.96,3.32],[185.0,23.52959535],[185.02,1.6769],[185.04,20.28899535],[185.05,7.30227581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799426756,[[184.52,1.655],[184.51,4.9503],[184.49,22.01009535],[184.44,14.58561929],[184.43,25.95743776]],[[184.63,1.6538],[184.64,3.32],[184.65,20.28899535],[184.72,3.3535],[184.73,56.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799439784,[[184.23,22.02999535],[184.2,3.32],[184.19,1.6708],[184.18,1.6593],[184.11,281.36684494]],[[184.35,3.32],[184.4,22.01809535],[184.47,56.38],[184.52,7.30227581],[184.82,178.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799498123,[[183.85,4.9602],[183.84,3.66],[183.81,20.28899535],[183.78,23.89227477],[183.74,275.25]],[[183.97,3.66],[184.0,20.28899535],[184.04,5.2034],[184.05,20.28899535],[184.09,56.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799535444,[[183.51,4.18],[183.5,0.30154],[183.48,1.6659],[183.47,33.27511261],[183.44,3.2981]],[[183.65,37.45511261],[183.68,1.7073],[183.69,33.27511261],[183.7,1.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799571274,[[184.2,4.1],[184.15,33.27511261],[184.1,59.7137],[184.05,292.27511261],[183.88,116.28856933]],[[184.31,3.4904],[184.32,33.27511261],[184.41,33.27511261],[184.43,56.5],[185.77,51.47018482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799609198,[[184.35,3.88],[184.34,33.27511261],[184.29,1.5849],[184.28,56.42],[184.23,33.27511261]],[[184.45,3.3453],[184.47,3.88],[184.52,33.27511261],[184.58,1.746],[184.59,105.94511261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799651440,[[184.47,1.7208],[184.46,32.95702417],[184.45,3.8],[184.44,3.3499],[184.35,5.4262]],[[184.58,3.8],[184.62,1.6895],[184.66,1.6161],[184.86,91.37523068],[184.99,242.3544512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799668357,[[184.49,4.8981],[184.47,32.95702417],[184.46,3.62],[184.42,3.59054525],[184.32,256.74532487]],[[184.58,3.62],[184.64,32.95702417],[184.66,3.3721],[184.67,32.95702417],[185.99,41.87580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799716314,[[184.31,3.2737],[184.3,1.7285],[184.29,20.30735706],[184.27,3.46],[184.23,20.30735706]],[[184.42,3.46],[184.43,1.5878],[184.47,20.30735706],[184.48,1.7172],[184.49,1.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799744951,[[184.2,2.7153],[184.18,20.30735706],[184.17,4.8296],[184.1,5.66729094],[184.09,56.4]],[[184.27,3.38],[184.34,1.6252],[184.35,20.30735706],[184.39,3.2945],[184.41,20.30735706]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799794780,[[184.41,1.7416],[184.38,5.0931]],[[184.53,3.38],[184.55,3.3261],[184.57,20.30735706],[184.61,1.6284],[184.64,29.20910325]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799822701,[[184.38,20.30735706],[184.36,3.38],[184.33,3.3152],[184.32,20.30735706],[184.31,1.6484]],[[184.49,3.38],[184.51,29.20910325],[184.52,60.09850651],[184.54,164.93393757],[184.55,148.7324341]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799844108,[[184.67,20.30735706],[184.65,6.632],[184.62,1.7353],[184.59,20.30735706],[184.52,315.36]],[[184.81,3.38],[184.82,1.669],[184.83,29.50256047],[184.84,22.37971025],[186.12,42.69708439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799889537,[[184.47,32.98406524],[184.46,3.38],[184.41,32.98406524],[184.4,280.0883007],[184.32,32.98406524]],[[184.64,3.38],[184.65,32.98406524],[184.67,1.6684],[184.68,32.98406524],[184.69,1.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799911764,[[184.59,39.90466524],[184.58,1.6473],[184.49,59.60498235],[184.48,109.49499839],[184.47,154.6148004]],[[184.76,36.50406524],[184.77,56.32],[184.8,1.7015],[184.85,25.0281],[184.86,32.98406524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799962689,[[184.53,3.4],[184.51,4.968],[184.45,56.28],[184.41,291.80979712],[184.4,22.30760658]],[[184.64,6.109],[184.7,1.7044],[184.71,32.80979712],[184.73,1.6231],[184.84,29.8517407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734799995721,[[184.18,2.7155],[184.17,23.68809695],[184.16,3.3138],[184.15,32.33307225],[184.1,5.66713712]],[[184.33,20.30809695],[184.35,1.679],[184.36,3.38],[184.39,56.38],[184.41,20.30809695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800038935,[[184.09,1.6421],[184.06,3.4],[184.05,0.30845],[184.03,20.34568959],[183.97,56.44]],[[184.13,2.7164],[184.17,3.4],[184.2,20.34568959],[184.25,1.6441],[184.26,1.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800068672,[[184.09,3.341],[184.08,20.34568959],[184.07,3.4],[184.06,1.6293],[183.95,218.85974595]],[[184.2,1.6384],[184.21,3.4],[184.24,20.34568959],[184.25,7.36012986],[185.52,53.50254872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800127998,[[184.53,2.7104],[184.52,20.34568959],[184.44,58.0813],[184.43,3.3037],[184.41,20.34568959]],[[184.68,0.99543752],[184.69,3.38],[184.7,25.31538959],[184.74,29.44051945],[184.75,58.88103891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800149517,[[184.35,3.38],[184.34,2.7133],[184.33,1.6092],[184.32,20.34568959],[184.25,1.7375]],[[184.39,2.7126],[184.46,20.34568959],[184.48,6.6141],[184.49,1.6564],[184.59,66.04620904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800177858,[[184.3,2.7138],[184.29,3.38],[184.27,1.5943],[184.26,23.62958959],[184.15,16.26]],[[184.35,2.7131],[184.39,3.38],[184.44,23.71098959],[184.46,1.6903],[184.47,29.44051945]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800224702,[[183.87,3.38],[183.84,1.6537],[183.81,1.6705],[183.8,20.39178719]],[[183.98,3.38],[184.01,22.01618719],[184.02,1.6564],[184.04,1.5902],[184.14,76.89178719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800260733,[[183.92,3.38],[183.91,4.4134],[183.9,1.7213],[183.89,1.6511],[183.87,20.39178719]],[[183.97,2.7189],[184.03,3.38],[184.05,20.39178719],[184.06,29.44051945],[184.07,58.88103891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800311067,[[184.27,23.75178719],[184.23,1.6718],[184.22,3.4286],[184.2,22.50872573],[184.19,60.02326862]],[[184.41,3.36],[184.43,20.39178719],[184.44,3.4404],[184.47,1.6416],[184.5,42.515989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800333576,[[184.06,1.5868],[184.05,20.39178719],[184.04,6.602],[183.97,22.50872573],[183.96,80.41505581]],[[184.15,6.0761],[184.23,20.39178719],[184.26,4.9967],[184.29,5.4283],[184.32,20.39178719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800396333,[[183.96,2.7188],[183.93,3.36],[183.89,1.5957],[183.88,3.4412],[183.87,20.42023793]],[[184.0,2.7183],[184.04,3.36],[184.07,20.42023793],[184.09,1.7016],[184.1,1.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800413448,[[183.77,3.36],[183.73,12.78206746],[183.72,3.3982],[183.71,58.229],[183.69,12.78206746]],[[183.87,3.36],[183.88,12.78206746],[183.9,1.7534],[183.94,3.4049],[183.98,5.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800463982,[[183.86,20.46110621],[183.85,1.6067],[183.84,3.36],[183.8,3.2422],[183.78,20.46110621]],[[184.02,3.36],[184.03,20.46110621],[184.04,5.0464],[184.05,63.96679663],[184.06,22.12420181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800509129,[[183.71,2.7225],[183.7,3.4273],[183.69,25.47520621],[183.65,79.02872573],[183.64,60.02326862]],[[183.85,3.34],[183.86,22.10170621],[183.89,3.3751],[183.96,76.98110621],[184.02,45.87099844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800513032,[[183.54,2.725],[183.53,22.18650621],[183.5,10.30893763],[183.43,22.50872573],[183.42,137.04437483]],[[183.63,2.7239],[183.66,1.7616],[183.67,1.7229],[183.68,22.22520621],[183.69,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800556655,[[183.33,2.7281],[183.32,3.5],[183.29,1.6494],[183.28,20.59708206],[183.24,20.59708206]],[[183.38,6.84974034],[183.4,7.42679663],[183.41,24.85130181],[183.42,61.47566026],[183.45,132.17188697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800600381,[[184.09,3.7],[184.08,33.32537213],[183.97,56.52],[183.96,33.32537213],[183.91,344.51181373]],[[184.21,1.6651],[184.22,3.7],[184.23,33.32537213],[184.31,3.3854],[185.97,40.69259116]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800620397,[[184.14,5.12449464],[184.12,3.84],[184.11,33.32537213],[183.98,16.36],[183.97,22.2058518]],[[184.22,2.7151],[184.27,3.84],[184.31,5.0078],[184.32,33.32537213],[184.34,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800669041,[[184.36,1.6831],[184.35,20.33468823],[184.32,3.8],[184.3,1.672],[184.28,0.8931]],[[184.52,167.41232233],[184.59,20.33468823],[184.61,424.1340854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800691751,[[184.39,5.3813],[184.37,20.33468823],[184.34,1.6671],[184.33,0.6807],[184.32,20.33468823]],[[184.56,3.68],[184.57,1.7534],[184.58,3.2419],[184.71,29.55099844],[184.77,204.18173093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800736987,[[184.52,20.33468823],[184.5,5.4539],[184.49,46.79924683],[184.44,5.65700352],[184.41,76.59468823]],[[184.66,3.76],[184.67,3.3256],[184.7,20.33468823],[184.76,1.7366],[184.89,5.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800768516,[[184.13,1.79985],[184.12,33.10146962],[184.07,1.7226],[183.99,337.8381792],[183.85,27.61034851]],[[184.29,4.0],[184.3,1.6533],[184.31,3.3594],[184.32,33.10146962],[184.44,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800784936,[[184.0,4.22],[183.98,33.10146962],[183.96,1.7456],[183.95,3.4938],[183.87,33.10146962]],[[184.13,1.7529],[184.16,4.22],[184.22,3.4447],[184.24,56.5],[184.63,226.0714512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800835674,[[183.74,26.47630004],[183.73,59.77680011],[183.72,89.66520016],[183.69,210.37525699],[183.68,47.00902339]],[[183.86,1.6026],[183.87,4.06],[183.88,20.46480649],[183.91,1.705],[183.95,1.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800853783,[[183.38,4.08],[183.34,5.1779],[183.32,89.928622],[183.22,303.70033334],[183.21,447.5766013]],[[183.49,33.328622],[183.52,4.08],[183.56,5.1071],[183.6,89.968622],[183.69,49.688622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800904120,[[182.82,33.69576096],[182.75,5.66],[182.7,309.05576096],[182.67,59.58127053],[182.63,1.0]],[[182.96,3.2185],[183.01,33.69576096],[183.03,1.611],[183.05,320.42280075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800934344,[[183.31,5.86],[183.24,33.69576096],[183.19,56.82],[183.16,1.6445],[183.15,33.69576096]],[[183.37,1.5964],[183.42,35.40286096],[183.44,21.64142247],[183.46,56.37547334],[183.47,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800973674,[[183.34,5.66],[183.32,33.69576096],[183.25,1.707],[183.24,39.390177],[183.19,264.4605]],[[183.46,1.7281],[183.51,33.69576096],[183.54,3.4316],[183.63,5.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1734800999694,[[182.94,5.5],[182.93,35.41646096],[182.89,33.90136096],[182.87,5.70616528],[182.8,16.36]],[[183.07,2.7322],[183.1,1.7473],[183.11,1.7319],[183.15,39.19576096],[183.23,5.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801016304,[[182.89,1.8599],[182.88,33.69576096],[182.86,56.82],[182.79,33.69576096],[182.76,281.22853897]],[[183.08,33.69576096],[183.11,1.666],[183.12,7.1893],[183.15,33.69576096],[183.2,73.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801064463,[[182.6,61.79795715],[182.58,63.63998984],[182.57,90.56878477],[182.56,6.6496],[182.54,5.71561529]],[[182.79,33.69576096],[182.81,5.46],[182.85,6.5523],[182.88,33.69576096],[182.97,33.69576096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801080483,[[182.52,3.4887],[182.51,5.64],[182.48,1.09601052],[182.47,33.69576096],[182.45,29.05914942]],[[182.64,33.69576096],[182.69,3.1914],[182.7,33.69576096],[182.73,3.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801131915,[[182.35,5.6],[182.34,33.72553263],[182.27,9.9322],[182.25,33.72553263],[182.22,259.0]],[[182.5,3.2006],[182.51,6.7418],[182.52,39.32553263],[182.55,28.67709553],[182.56,114.31419108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801166742,[[182.52,2.7402],[182.49,5.16],[182.45,6.5139],[182.44,20.77482455],[182.4,3.5328]],[[182.56,3.2158],[182.58,2.7395],[182.62,3.4449],[182.63,20.77482455],[182.64,3.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801209779,[[182.73,2.7372],[182.72,5.0],[182.68,29.24134942],[182.67,59.94199845],[182.65,89.91299768]],[[182.79,2.7363],[182.84,3.3311],[182.85,33.66745755],[182.87,3.4143],[182.88,3.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801233883,[[182.87,22.47824942],[182.86,59.94199845],[182.84,127.46784966],[182.83,408.85499614],[182.65,20.70596534]],[[183.23,14.6014],[183.3,142.87128663],[183.38,284.9588108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801277412,[[183.2,33.54749093],[183.17,4.8],[183.16,33.54749093],[183.12,3.392],[183.11,6.679]],[[183.34,3.3102],[183.36,3.2748],[183.37,33.54749093],[183.39,11.96927388],[184.72,41.65199338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801288923,[[183.1,4.56],[183.06,33.54749093],[183.03,3.1934],[183.02,6.8636]],[[183.21,7.16927388],[183.22,21.50782165],[183.23,57.35419108],[183.24,86.03128663],[183.25,149.92367772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801343464,[[183.79,4.48],[183.78,33.54749093],[183.71,66.9066],[183.7,33.54749093],[183.62,260.0]],[[183.91,3.479],[183.92,6.7499],[183.94,33.54749093],[183.97,7.1585778],[183.98,21.4757334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801354974,[[184.0,3.3857],[183.96,90.10749093]],[[184.2,3.321],[184.21,33.54749093],[184.23,4.46],[184.24,3.4356],[184.28,4.28419532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801391006,[[184.3,4.4],[184.26,33.54749093],[184.25,3.1993],[184.2,3.4229],[184.11,5.4332]],[[184.42,3.4045],[184.43,33.54749093],[184.44,4.4],[184.5,49.99749093],[184.51,6.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801430334,[[183.84,5.1],[183.8,33.54749093],[183.78,3.4294],[183.77,6.8538],[183.69,33.54749093]],[[183.93,3.5279],[183.97,33.54749093],[183.99,3.317],[184.0,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801447352,[[183.58,33.54749093],[183.54,0.19588],[183.51,38.62749093],[183.46,9.8786],[183.44,84.40197134]],[[183.74,3.271],[183.75,3.4572],[183.78,38.62749093],[183.81,56.62],[183.85,28.6343112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801507492,[[183.98,33.54749093],[183.93,6.6367],[183.92,4.54],[183.9,56.52],[183.88,37.03509093]],[[184.09,32.0679112],[184.1,57.2686224],[184.11,3.509],[184.12,89.3154336],[184.13,143.38547772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801525410,[[183.8,9.93602837],[183.77,33.54749093],[183.76,6.7954],[183.75,22.13515479],[183.74,59.13184145]],[[183.94,33.54749093],[183.97,7.866],[183.98,3.4997],[183.99,3.2267],[184.03,106.39749093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801564429,[[183.52,4.32],[183.46,33.54749093],[183.43,3.2312],[183.42,33.54749093],[183.38,278.8211]],[[183.64,40.22049093],[183.65,7.5053],[183.69,33.54749093],[183.75,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801602153,[[183.73,4.18],[183.68,33.27092328],[183.67,3.2312],[183.66,56.6],[183.63,6.4846]],[[183.8,2.7213],[183.83,33.27092328],[183.84,3.2504],[183.85,4.18],[183.89,3.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801659101,[[183.58,3.92],[183.57,36.80164385],[183.56,56.58],[183.44,261.08221763],[183.38,114.12661191]],[[183.75,33.35144385],[183.78,44.09894385],[183.85,16.33],[183.86,3.2987],[183.87,33.35144385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801669607,[[183.84,33.35144385],[183.82,10.2926],[183.81,4.0],[183.71,56.62],[183.69,292.35144385]],[[183.99,3.3654],[184.03,3.4864],[184.05,44.68610538],[184.06,22.06398461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801728868,[[183.61,3.92],[183.56,33.35144385],[183.53,3.2852],[183.45,32.44916056],[183.44,46.46461134]],[[183.74,3.92],[183.75,3.5288],[183.76,33.35144385],[183.78,33.35144385],[183.85,3.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801745881,[[183.79,3.92],[183.77,33.35144385],[183.72,3.3356],[183.69,33.35144385],[183.65,5.4469]],[[183.89,3.4284],[183.95,3.92],[183.96,36.80664385],[183.98,29.41864614],[183.99,58.83729229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801794213,[[183.35,3.2375],[183.34,3.92],[183.31,33.35144385],[183.25,6.5574],[183.21,259.0]],[[183.49,33.35144385],[183.51,37.27144385],[183.52,6.8208],[183.53,3.4669],[183.58,49.72144385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801822741,[[182.57,6.9032],[182.56,7.5758],[182.51,5.71655419],[182.43,106.56144385],[182.41,21.8137]],[[182.74,33.35144385],[182.79,33.35144385],[182.86,16.37],[184.24,51.01887105],[184.37,41.04424547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801860569,[[182.87,2.7349],[182.83,4.02],[182.79,33.35144385],[182.73,9.942],[182.7,90.25144385]],[[182.93,6.6426],[182.94,6.1055],[182.97,37.37144385],[183.06,49.72144385],[183.12,7.35466153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801888991,[[182.7,2.7375],[182.69,3.98],[182.62,33.35144385],[182.57,7.0315],[182.56,3.2546]],[[182.76,2.7367],[182.78,6.8452],[182.79,33.35144385],[182.83,3.98],[182.87,3.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801901196,[[182.91,3.96],[182.88,6.573],[182.87,33.35144385],[182.85,3.4246],[182.52,5.452]],[[183.04,37.31144385],[183.07,7.0008],[183.14,29.41864614],[183.15,92.18873614],[183.54,373.18507687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801958551,[[182.95,3.5108],[182.94,6.8466],[182.93,3.94],[182.88,90.19144385],[182.8,280.842]],[[183.07,2.7321],[183.11,3.2235],[183.12,7.1395],[183.15,33.35144385],[183.31,7.35466153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734801985379,[[183.25,3.5414],[183.21,33.5305261],[183.16,3.3076],[183.15,33.5305261],[183.06,142.88871587]],[[183.39,33.5305261],[183.4,6.6909],[183.41,3.92],[183.43,3.2186],[183.51,49.9005261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734802021494,[[183.4,3.92],[183.38,33.38982465],[183.36,3.1995],[183.35,33.38982465],[183.34,3.5081]],[[183.5,3.1867],[183.54,3.4032],[183.56,33.38982465],[183.63,148.4070404],[183.66,60.88976924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734802061610,[[183.84,33.38982465],[183.83,3.9],[183.82,10.144],[183.78,33.38982465],[183.72,72.97]],[[183.94,2.7193],[184.01,37.28982465],[184.04,3.1873],[184.05,33.38982465],[184.11,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734802105948,[[183.83,2.7208],[183.81,3.9],[183.77,3.3842],[183.75,33.31560648],[183.71,3.5241]],[[183.88,2.7201],[183.92,39.89210648],[183.94,3.2874],[183.96,59.36281616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734802136475,[[183.52,3.88],[183.51,33.33556165],[183.48,3.3052],[183.45,3.2458],[183.4,286.47287578]],[[183.68,3.3691],[183.7,7.3937],[183.71,36.77586165],[183.78,38.77876165],[183.8,72.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1734802181103,[[183.9,3.86],[183.85,20.50598744],[183.83,3.4903],[183.81,3.2156],[183.78,20.50598744]],[[184.0,3.3004],[184.03,3.86],[184.04,27.11108744],[184.08,7.42035202],[184.11,105.37422424]]]
["bitfinex-derivatives","SOLF0:USTF0",1734802201627,[[183.84,3.86],[183.8,20.50598744],[183.78,3.2258],[183.77,56.56],[183.75,6.8663]],[[183.96,29.68140808],[183.97,69.38221616],[183.99,109.55021168],[184.0,148.4070404],[184.01,185.5088005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734802248153,[[184.18,2.7156],[184.15,3.84],[184.13,12.73819845],[184.06,10.4854],[184.05,12.73819845]],[[184.22,2.96602],[184.26,12.73819845],[184.27,3.84],[184.28,6.7351],[184.35,5.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734802284090,[[184.06,3.84],[184.05,2.7174],[184.01,3.2792],[184.0,20.41414082],[183.98,3.4024]],[[184.13,2.7164],[184.17,20.41414082],[184.18,3.4236],[184.19,7.0495],[184.21,3.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734802321524,[[183.75,3.82],[183.71,3.2311],[183.7,20.41414082],[183.67,3.3151],[183.62,3.3888]],[[183.82,6.8552],[183.86,3.3551],[183.87,20.41414082],[183.92,29.68140808],[183.95,89.04422424]]]
["bitfinex-derivatives","SOLF0:USTF0",1734802355833,[[182.93,3.82],[182.92,56.74],[182.86,50.76417757],[182.81,9.9339],[182.79,33.46927802]],[[183.05,3.82],[183.06,33.46927802],[183.09,3.3041],[183.15,36.91067802],[183.16,3.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734802380352,[[182.61,6.7283],[182.6,33.46927802],[182.58,3.3151],[182.57,56.9],[182.49,259.0]],[[182.74,3.4243],[182.77,33.46927802],[182.79,3.82],[182.8,3.5033],[182.84,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734802425597,[[182.49,184.31796125],[182.48,188.9623464],[182.47,3.82],[182.44,17.62712383],[182.43,3.3161]],[[182.58,6.79],[182.61,24.6125709],[182.66,5.4766],[182.69,16.43],[182.75,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1734802448914,[[182.21,3.2731],[182.2,3.9],[182.17,6.8318],[182.01,259.0],[181.94,5.445]],[[182.32,29.77437566],[182.33,99.30615477],[182.34,3.9],[182.35,89.32238456],[182.36,148.87064094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734802475844,[[182.2,7.1764],[182.19,20.7925709],[182.17,6.4319],[182.15,57.04],[182.12,7.22681818]],[[182.28,2.7441],[182.33,4.20340842],[182.34,20.7925709],[182.38,3.92],[182.41,23.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734802514760,[[181.91,4.64],[181.9,3.4956],[181.89,33.92477703],[181.86,3.3738],[181.85,3.4187]],[[182.03,22.3299554],[182.04,96.09904706],[182.05,4.64],[182.06,123.24716159],[182.07,148.87064094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734802542775,[[181.84,2.7506],[181.81,3.3796],[181.79,3.2581],[181.78,34.18866703],[181.76,4.6]],[[181.92,33.92477703],[181.93,4.6],[181.98,33.92477703],[182.0,10.1156],[182.02,75.98009978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734802582219,[[181.7,2.7527],[181.67,4.86],[181.65,6.8321],[181.62,33.92477703],[181.55,292.92477703]],[[181.77,2.7517],[181.79,33.92477703],[181.81,10.4059],[181.83,7.38998959],[181.84,26.99486523]]]
["bitfinex-derivatives","SOLF0:USTF0",1734802608241,[[182.01,4.6],[181.99,3.3007],[181.98,37.2646522],[181.89,33.8831522],[180.25,53.78947134]],[[182.12,3.3217],[182.13,33.8831522],[182.15,11.4116],[182.25,63.40800702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734802671182,[[182.6,4.32],[182.55,33.71255692],[182.46,7.9298],[182.43,292.71255692],[182.41,2.09383955]],[[182.72,33.71255692],[182.74,22.36872095],[182.75,58.55983562],[182.76,4.32],[182.77,87.13240109]]]
["bitfinex-derivatives","SOLF0:USTF0",1734802703620,[[183.06,2.7322],[183.05,4.34],[183.02,6.9114],[183.01,33.71255692],[182.98,33.71255692]],[[183.1,0.29777],[183.13,2.7312],[183.18,37.05455692],[183.19,0.2321],[183.2,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734802744351,[[182.77,7.0365],[182.7,6.9533],[182.69,20.68537995],[182.67,3.3637],[182.66,56.92]],[[182.84,2.7356],[182.85,20.68537995],[182.88,7.28600261],[182.9,66.07373562],[183.01,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734802744757,[[182.78,2.7364],[182.77,4.3],[182.72,20.68537995],[182.7,6.9533],[182.67,3.3637]],[[182.84,2.7356],[182.88,27.97138256],[182.9,61.77373562],[182.91,91.67990109],[183.08,8.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734802780880,[[182.88,20.66803574],[182.87,4.12],[182.83,10.0132],[182.82,2.08935087],[182.75,22.14819323]],[[183.03,7.28600261],[183.04,22.11252095],[183.05,66.17283562],[183.24,215.66803574],[183.48,19.03941289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734802826517,[[183.09,2.7317],[183.06,3.9],[183.04,3.5219],[183.03,20.66803574],[183.0,6.4521]],[[183.15,2.731],[183.19,1.3684],[183.2,6.4715],[183.21,24.56803574],[183.31,38.55252095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734802861440,[[183.12,4.4108],[183.11,3.88],[183.09,14.61752088]],[[183.17,2.7307],[183.22,12.87902088],[183.26,1.4356],[183.27,3.88],[183.3,8.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734802937614,[[182.64,2.7385],[182.59,3.86],[182.53,1.6089],[182.52,20.63853829],[182.5,62.53749339]],[[182.73,27.96300854],[182.74,24.71051076],[182.76,108.13868438],[182.79,87.89364305],[182.97,20.63853829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734802972729,[[182.46,3.88],[182.41,1.7701],[182.4,37.10076141],[182.34,33.75496141],[180.37,52.46749287]],[[182.54,1.7643],[182.56,21.97349384],[182.57,60.29666203],[182.59,121.64860446],[182.6,453.73577201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734803008252,[[182.51,3.86],[182.47,90.69496141],[182.44,3.4093],[182.43,33.75496141],[182.23,11.67609361]],[[182.66,33.75496141],[182.67,3.86],[182.71,5.0534],[182.73,7.41948797],[182.74,21.97349384]]]
["bitfinex-derivatives","SOLF0:USTF0",1734803051888,[[182.33,3.86],[182.27,33.83728405],[182.22,1.7174],[182.21,3.3345],[182.02,22.63066526]],[[182.4,1.6902],[182.41,3.2623],[182.42,33.83728405],[182.44,3.86],[182.52,63.23026586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734803089514,[[182.33,3.86],[182.32,5.2063],[182.31,77.84874451],[182.22,5.4897],[182.19,276.45]],[[182.45,2.7415],[182.46,7.1908],[182.47,20.82874451],[182.52,20.82874451],[182.54,1.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734803130144,[[182.38,4.6914],[182.37,20.82874451],[182.35,3.84],[182.34,20.82874451],[182.25,302.00431213]],[[182.51,1.6477],[182.55,20.82874451],[182.56,29.74389968],[182.57,59.48779936],[182.58,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734803152264,[[182.67,2.738],[182.61,3.84],[182.6,20.82874451],[182.58,1.00600254],[182.53,61.5563]],[[182.74,2.7371],[182.75,5.1616],[182.79,29.74389968],[182.8,63.32779936],[182.81,89.23169905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734803188684,[[182.85,35.64941957],[182.73,22.71036685],[182.72,60.56097829],[182.7,665.23193601]],[[183.01,37.38034604],[183.02,5.1223],[183.05,33.56034604],[183.1,38.75792476],[183.11,59.48779936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734803224117,[[182.93,2.7342],[182.89,3.82],[182.88,22.38304911],[182.87,1.7435],[182.83,2.08930454]],[[183.03,20.67724911],[183.06,3.82],[183.09,5.1505],[183.1,7.50544186],[183.11,22.30792476]]]
["bitfinex-derivatives","SOLF0:USTF0",1734803254550,[[183.3,2.7286],[183.29,3.8],[183.25,3.3593],[183.23,77.45724911],[183.1,16.45]],[[183.4,1.6882],[183.41,20.67724911],[183.43,3.8],[183.44,3.2816],[183.5,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734803303684,[[183.62,2.7238],[183.58,3.76],[183.57,12.81917828],[183.56,1.6905],[183.53,1.6342]],[[183.66,2.7233],[183.7,3.4331],[183.72,12.81917828],[183.73,1.7562],[183.76,12.18768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734803332606,[[183.35,3.76],[183.33,1.6709],[183.32,20.55712442],[183.26,20.55712442],[183.13,5.69441604]],[[183.45,1.7511],[183.48,3.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734803375041,[[183.67,2.7232],[183.64,22.41880805],[183.62,63.60348815],[183.61,17.95342598],[183.6,110.39016424]],[[183.72,2.7226],[183.75,3.82],[183.76,20.49531763],[183.77,5.1743],[183.84,56.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734803407858,[[183.57,3.76],[183.54,23.87851763],[183.53,1.6057],[183.51,20.49531763],[183.42,340.55237316]],[[183.7,0.2546],[183.72,20.49531763],[183.75,5.0723],[183.79,59.73776631],[183.81,151.91726327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734803449207,[[184.0,2.7182],[183.95,12.77163049],[183.94,3.74],[183.88,4.9492],[183.87,12.77163049]],[[184.05,12.77163049],[184.07,3.74],[184.1,5.1002],[184.18,32.6646],[184.23,23.88082911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734803484949,[[184.52,1.7434],[184.51,3.7],[184.48,3.3827],[184.46,20.2800145],[184.28,54.56740332]],[[184.59,2.7096],[184.64,7.125],[184.65,20.2800145],[184.74,16.37],[184.86,20.2800145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734803518878,[[184.13,22.3351145],[184.11,1.9018],[184.09,5.7236],[184.05,20.2800145],[184.04,22.24990768]],[[184.27,3.7],[184.29,20.2800145],[184.32,2.0872],[184.38,56.4],[184.49,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734803560611,[[184.23,3.7],[184.21,6.1888],[184.2,33.12132759],[184.14,33.12132759],[184.1,264.4335]],[[184.35,33.12132759],[184.39,38.92982759],[184.46,2.0703],[184.49,16.37],[184.5,40.63587437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734803596444,[[184.64,2.7088],[184.61,3.7],[184.59,20.35611119],[184.57,2.0176],[184.56,4.1678]],[[184.75,24.03611119],[184.78,4.2344],[184.86,21.6914],[186.86,42.12988778],[186.87,52.69304956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734803630566,[[184.56,2.71],[184.53,24.03611119],[184.52,2.0844],[184.46,2.0604],[184.45,2.0339]],[[184.61,2.7093],[184.65,4.2231],[184.66,3.68],[184.68,20.35611119],[184.69,7.51454678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734803671201,[[184.61,2.7093],[184.56,2.09],[184.55,2.1991],[184.53,3.66],[184.52,2.1738]],[[184.64,2.7089],[184.67,3.66],[184.69,20.29303533],[184.7,4.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734803721437,[[184.76,12.68138367],[184.75,5.7366],[184.74,4.4711],[184.68,12.68138367],[184.52,5.433]],[[184.87,12.68138367],[184.9,0.20149],[184.91,3.64],[184.92,12.10154678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734803768578,[[184.92,8.09344035],[184.91,2.7049],[184.88,2.1387],[184.87,3.62],[184.81,2.1772]],[[184.95,2.7043],[184.98,0.2574],[184.99,8.09344035],[185.0,11.13454678],[185.01,22.54364035]]]
["bitfinex-derivatives","SOLF0:USTF0",1734803804309,[[184.83,12.66353125],[184.81,3.6],[184.79,2.2368],[184.78,4.3542],[184.72,5.4152]],[[184.95,0.22712],[184.96,12.66353125],[184.98,5.7505],[185.09,16.28],[185.1,56.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734803844428,[[184.68,14.91653125],[184.67,5.8777],[184.6,2.1817],[184.59,12.66353125],[184.52,261.07078013]],[[184.76,2.7072],[184.8,16.24353125],[184.86,12.66353125],[185.22,667.8316818],[185.3,32.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734803908061,[[184.41,2.7122],[184.38,3.56],[184.36,6.606],[184.35,20.35458431],[184.32,20.35458431]],[[184.42,38.97868605],[184.43,60.18745584],[184.44,90.28118377],[184.45,64.16697901],[184.46,150.46863962]]]
["bitfinex-derivatives","SOLF0:USTF0",1734803921273,[[184.48,3.56],[184.46,12.68528387],[184.41,69.04528387],[184.38,46.84604304],[184.35,5.4261]],[[184.55,4.27231048],[184.58,2.2487],[184.6,5.7277],[184.61,12.68528387],[184.64,2.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804001125,[[183.96,4.4464],[183.95,16.30429119],[183.89,22.08714308],[183.88,57.98230534],[183.87,106.91901955]],[[184.06,12.76429119],[184.07,2.1222],[184.08,8.1391],[184.14,12.76429119],[184.26,23.67993785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804004734,[[183.93,12.76429119],[183.92,25.62714308],[183.91,57.98230534],[183.89,88.71422836],[183.88,149.04043903]],[[184.03,4.25635051],[184.04,12.76429119],[184.07,4.5439],[184.08,5.7977],[184.12,12.76429119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804068291,[[184.21,2.7151],[184.18,3.52],[184.17,2.5896],[184.16,25.48288519],[184.02,25.05101373]],[[184.24,4.27687576],[184.29,2.7141],[184.31,3.52],[184.32,20.42538519],[184.36,5.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804072783,[[184.31,2.7137],[184.28,3.52],[184.26,5.3295],[184.25,20.42538519],[184.17,2.5896]],[[184.36,2.6818],[184.37,5.3135],[184.4,2.4596],[184.41,20.42538519],[184.46,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804151548,[[184.52,3.5],[184.49,20.42538519],[184.47,5.0363],[184.41,23.11328519],[184.34,301.51252827]],[[184.64,7.7991],[184.66,20.42538519],[184.68,7.43993785],[184.69,22.56732485],[185.91,53.73523252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804177265,[[184.89,23.90538519],[184.87,7.7024],[184.77,20.42538519],[184.76,56.3],[184.72,21.7052]],[[185.03,2.5141],[185.05,25.58658519],[185.11,56.3],[185.16,30.0072627],[185.17,60.11817641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804219690,[[184.89,3.46],[184.88,20.18039372],[184.81,5.2367],[184.8,2.5963],[184.77,98.4475368]],[[184.99,2.4649],[185.02,3.46],[185.04,20.18039372],[185.14,56.2],[185.22,20.18039372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804250312,[[184.96,2.7042],[184.91,3.46],[184.89,20.18039372],[184.88,4.9893],[184.87,2.574]],[[185.01,2.7035],[185.05,20.18039372],[185.06,3.46],[185.07,5.1372],[185.08,2.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804287631,[[184.68,22.08714308],[184.67,57.98230534],[184.66,88.71422836],[184.61,219.18514222],[184.59,296.9678688]],[[184.76,20.18039372],[184.77,20.18039372],[184.85,58.8067],[184.86,39.87039372],[184.9,2.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804332081,[[184.65,3.46],[184.62,2.5007],[184.61,61.5684],[184.59,21.26387603],[184.49,16.23]],[[184.73,2.7076],[184.77,20.18039372],[184.79,3.46],[184.81,2.6746],[184.82,2.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804367503,[[184.56,3.46],[184.54,2.4484],[184.5,22.71499372],[184.49,22.16799352],[183.22,53.12571851]],[[184.66,2.4439],[184.67,22.58459372],[184.69,2.5085],[184.71,3.46],[184.77,20.18039372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804408749,[[184.93,3.44],[184.89,76.44039372],[184.87,1.8665],[184.82,4.5874],[184.75,103.06034355]],[[185.05,3.44],[185.06,20.18039372],[185.1,4.6436],[185.12,2.2852],[185.54,13.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804431068,[[184.82,2.7061],[184.79,5.7659],[184.78,22.21921806],[184.76,109.05726597],[184.75,144.63543903]],[[184.92,20.18039372],[184.97,3.44],[185.0,2.4528],[185.01,4.6181],[185.04,36.41039372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804476604,[[184.32,2.7135],[184.29,3.46],[184.27,2.2433],[184.26,22.16579372],[184.25,0.20862]],[[184.39,2.7126],[184.43,20.18039372],[184.44,3.46],[184.46,2.2434],[184.47,2.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804512833,[[183.98,3.98],[183.82,1.9867],[183.81,259.0],[183.67,5.414],[182.86,16.06860131]],[[184.15,58.23418087],[184.16,457.84283025],[184.18,3.98],[184.23,20.35329855],[184.42,5.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804550264,[[184.36,5.12182329],[184.29,4.6711],[184.23,76.75509543]],[[184.48,2.3244],[184.49,22.12729156],[184.53,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804573882,[[184.06,5.1296366],[184.04,2.4354],[184.03,6.4391],[184.02,20.33509543],[183.99,0.32577]],[[184.13,4.42975575],[184.14,22.12729156],[184.15,59.58157851],[184.17,89.37236777],[184.18,153.03394628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804594896,[[184.15,20.37154157],[184.05,76.85154157],[184.03,275.29],[183.96,20.37154157],[183.91,63.84036601]],[[184.27,4.42100085],[184.31,20.37154157],[184.34,2.0105],[184.35,11.49387341],[184.36,24.12159156]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804638623,[[183.99,22.41984803],[183.95,2.4684],[183.94,62.1329881],[183.9,177.47233443],[183.89,15.36860947]],[[184.1,2.717],[184.13,4.32285815],[184.14,26.15768605],[184.16,3.68],[184.19,4.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804666646,[[183.94,3.54],[183.87,20.37674803],[183.85,4.3108],[183.8,259.0],[183.79,2.07868296]],[[184.02,4.29321854],[184.03,20.37674803],[184.04,5.9781],[184.09,21.4025],[184.14,20.37674803]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804713485,[[183.5,2.7257],[183.49,3.5],[183.44,0.6199],[183.43,20.37674803],[183.37,2.4861]],[[183.56,2.725],[183.58,2.5316],[183.59,20.37674803],[183.6,3.5],[183.63,2.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804740910,[[183.52,2.7253],[183.46,2.493],[183.45,1.00131427],[183.44,58.07107462],[183.43,61.92636601]],[[183.57,2.7247],[183.6,7.47117072],[183.61,2.7282],[183.62,6.2362],[183.63,22.87124803]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804776242,[[183.74,3.5],[183.69,2.5471],[183.68,20.47495353],[183.63,0.6776],[183.52,255.99055768]],[[183.84,7.32941062],[183.85,23.07945353],[183.86,2.5],[183.89,6.1513],[183.96,36.76495353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804806874,[[183.51,3.48],[183.46,1.8108],[183.45,20.47495353],[183.39,56.62],[183.36,73.68218586]],[[183.64,20.47495353],[183.66,5.69976008],[183.69,40.29495353],[183.72,2.768],[183.75,2.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804874414,[[182.84,3.74],[182.82,2.5671],[182.81,6.80136712],[182.8,63.89856601],[182.74,38.0255417]],[[182.96,3.74],[182.97,12.91024465],[183.06,15.55184465],[183.07,2.5241],[183.08,18.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804893434,[[182.84,3.5],[182.82,12.91432863],[182.81,1.09403205],[182.8,15.301049],[182.76,86.94474896]],[[182.93,2.7342],[182.94,12.91432863],[182.97,3.5],[183.05,6.8551],[183.06,12.91432863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804920247,[[182.74,2.737],[182.71,3.72562],[182.7,2.2451],[182.69,24.8736089],[182.67,22.65661054]],[[182.82,3.5],[182.85,20.6974089],[182.87,4.4475],[182.94,18.5644],[186.94,133.84914729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804964285,[[182.72,2.7373],[182.69,3.5],[182.66,20.73159277],[182.61,22.97259277],[182.58,4.4505]],[[182.78,2.7364],[182.79,2.1031],[182.83,20.73159277],[182.84,3.5],[182.88,20.73159277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734804992009,[[182.71,24.31159277],[182.69,6.3536],[182.62,43.38820331],[182.59,345.94474896],[182.53,5.4802]],[[182.87,20.73159277],[182.89,2.1464],[183.06,20.73159277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734805029542,[[183.27,2.1071],[183.26,5.6299],[183.25,20.73159277],[183.17,2.1004],[183.01,15.4535829]],[[183.38,7.0109],[183.41,20.73159277],[183.44,2.1658],[183.51,20.73159277],[183.58,8.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734805070670,[[183.22,3.5],[183.21,20.73159277],[183.19,15.26422225],[183.18,22.03788112],[183.17,60.941683]],[[183.31,2.7286],[183.35,25.08179277],[183.36,3.5],[183.5,27.54258934],[183.51,79.51903437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734805130501,[[183.96,3.5],[183.94,4.1567],[183.93,20.73159277],[183.9,2.1372],[183.87,20.73159277]],[[184.12,5.7275],[184.13,4.2449],[184.23,42.54149277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734805146918,[[183.87,3.5],[183.84,20.73159277],[183.82,2.0461],[183.81,4.0782],[183.78,42.76947389]],[[183.93,2.7195],[183.98,3.5],[183.99,20.73159277],[184.02,2.0844],[184.03,4.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734805207958,[[183.64,5.6849],[183.62,77.0475181],[183.6,54.46924872],[183.59,58.767683],[183.53,514.21722628]],[[183.78,23.9675181],[183.79,2.2122],[183.82,2.179],[183.85,2.2115],[183.87,36.8675181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734805251505,[[183.85,3.46],[183.81,4.1051],[183.8,79.2951889],[183.79,2.07852543]],[[183.97,3.46],[184.03,6.5848],[184.05,20.4980889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734805255706,[[183.76,2.7218],[183.74,3.46],[183.73,4.3787],[183.72,2.1292],[183.71,42.53597002]],[[183.81,2.7211],[183.86,3.46],[183.87,20.4980889],[183.94,6.2786],[183.96,20.4980889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734805304640,[[183.71,20.4980889],[183.63,5.5872],[183.62,20.4980889]],[[183.84,6.2688],[183.87,23.9580889],[183.96,50.1260761],[185.54,2.00161294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734805328273,[[183.98,2.7184],[183.95,3.46],[183.93,3.344],[183.92,20.4980889],[183.89,20.4980889]],[[184.08,25.5912889],[184.11,3.46],[184.14,20.4980889],[185.39,96.46204353],[186.52,64.30802902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734805388418,[[183.84,2.7206],[183.82,3.46],[183.81,20.4980889],[183.79,1.7623],[183.76,3.3233]],[[183.94,3.46],[183.96,5.1394],[183.97,20.4980889],[184.0,35.0647872],[184.03,125.0092513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734805440859,[[183.36,6.8165],[183.33,20.48158932],[183.28,1.7668],[183.27,1.48870855],[183.22,72.97]],[[183.49,5.1189],[183.5,20.48158932],[183.54,3.3301],[183.6,36.81158932],[184.81,42.76659943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734805468682,[[183.0,20.48158932],[182.99,1.6679],[182.97,3.46],[182.95,1.6945],[182.94,1.6735]],[[183.14,3.46],[183.15,20.48158932],[183.16,3.2846],[183.17,1.6963],[183.23,7.53626225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734805522217,[[183.61,3.44],[183.57,1.7281],[183.56,20.48158932],[183.52,3.3617],[183.43,15.19471359]],[[183.73,27.37698932],[183.74,1.753],[183.76,20.48158932],[183.85,73.01],[183.89,9.54143162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734805552052,[[183.15,1.5979],[183.14,22.14678932],[181.7,96.14786715],[180.54,739.69472244],[178.9,133.53870437]],[[183.29,1.601],[183.3,20.48158932],[183.32,6.7827],[183.39,73.07],[185.79,64.14408372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734805571578,[[183.11,20.48158932],[183.1,3.4558],[183.06,1.6799],[183.02,148.86823043],[183.0,201.3605669]],[[183.25,5.151],[183.26,23.92158932],[183.33,20.48158932],[183.37,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1734805629924,[[183.06,3.44],[183.05,22.33023456],[183.04,117.96689217],[183.03,111.53112757],[183.0,218.62115955]],[[183.17,5.1696],[183.18,20.48158932],[183.23,1.7736],[183.24,20.48158932],[183.25,1.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734805651840,[[183.1,2.7316],[183.09,3.42],[183.05,5.1745],[183.04,20.48158932],[182.97,20.48158932]],[[183.14,2.7312],[183.2,1.646],[183.22,3.42],[183.23,3.2952],[183.27,56.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734805705396,[[183.32,3.42],[183.29,35.09108606],[183.28,3.3078],[183.27,56.76],[183.17,259.0]],[[183.46,1.7439],[183.47,3.42],[183.48,33.45498606],[183.5,1.6066],[183.51,33.45498606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734805736414,[[183.0,3.44],[182.98,7.8154],[182.94,20.61551488],[182.91,32.55734164],[182.89,116.32729217]],[[183.03,2.7328],[183.1,1.7441],[183.11,20.61551488],[183.13,5.1315],[183.16,1.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734805792851,[[182.64,2.7385],[182.62,3.42],[182.58,22.33023456],[182.57,59.54729217],[182.56,89.32093825]],[[182.72,24.03551488],[182.73,3.3583],[182.86,46.28926512],[182.87,59.77853024],[182.88,20.61551488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734805816261,[[182.7,6.1576],[182.67,15.19825858],[182.66,25.60363456],[182.65,59.54729217],[182.64,22.38118611]],[[182.79,4.9937],[182.83,20.71268611],[182.88,20.71268611],[182.89,35.35896512],[182.9,59.77853024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734805835581,[[182.93,3.42],[182.88,20.67803682],[182.83,5.1329],[182.78,59.54729217],[182.76,363.50257396]],[[183.04,3.3895],[183.05,24.09803682],[183.07,1.6785],[183.15,20.67803682],[183.2,21.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734805887420,[[182.64,3.42],[182.63,20.67803682],[182.6,0.2352],[182.59,1.6395]],[[182.78,3.42],[182.8,3.3753],[182.81,9.26449786],[182.82,43.36793041],[182.87,189.08244664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734805907541,[[182.81,3.42],[182.79,1.6677],[182.78,20.67803682],[182.73,24.4814623],[182.71,91.00344921]],[[182.85,2.7355],[182.93,3.42],[182.94,22.41153682],[183.02,33.56889145],[183.03,133.80638292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734805955275,[[182.01,1.6409],[182.0,24.26137894],[181.99,1.7487],[180.45,95.09773216],[180.29,2.01681359]],[[182.15,3.42],[182.17,20.84137894],[182.18,1.7304],[182.19,3.4726],[182.22,57.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734805984901,[[181.95,3.56333869],[181.94,22.81379831],[181.93,60.83679551],[181.92,94.58344921],[181.91,186.38138753]],[[182.07,24.42137894],[182.08,3.5072],[182.18,16.4],[182.19,57.14],[182.25,51.09457039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734806037136,[[181.71,20.84137894],[181.68,3.78149],[181.65,3.4044],[181.64,1.6918],[181.62,78.00137894]],[[181.83,6.8667],[181.85,1.6846],[181.87,20.84137894],[181.91,30.25319145],[181.93,96.25827439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734806057154,[[182.23,33.80323026],[182.2,3.82],[182.16,33.80323026],[182.09,57.1],[182.07,50.30323026]],[[182.32,3.3474],[182.39,33.80323026],[182.41,1.6449],[182.42,3.82],[183.74,41.97142571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734806110102,[[182.24,33.91818933],[182.23,3.76],[182.18,33.91818933],[182.17,57.12],[182.07,309.41818933]],[[182.36,5.1629],[182.38,7.4257737],[182.39,22.08278728],[182.4,94.42457225],[182.41,94.51957439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734806133214,[[182.14,3.68],[182.13,33.91818933],[182.07,33.91818933],[182.02,57.12],[181.98,309.41818933]],[[182.26,1.7835],[182.3,3.68],[182.31,33.91818933],[182.32,29.50856098],[182.33,60.50638292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734806183744,[[181.82,2.7508],[181.81,3.74],[181.8,33.91818933],[181.75,1.7472],[181.71,50.41818933]],[[181.88,2.75],[181.95,1.6121],[181.96,3.3063],[181.98,3.74],[181.99,33.91818933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734806192758,[[181.6,3.74],[181.59,38.14252883],[181.58,4.4698],[181.5,80.03379831],[181.45,203.77227472]],[[181.73,5.4849],[181.74,1.6913],[181.75,33.98329046],[181.77,1.6549],[181.82,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734806232897,[[181.34,28.30289831],[181.33,60.83679551],[181.32,13.65116974],[181.28,15.42423783],[181.27,227.50862304]],[[181.51,3.86],[181.52,20.95389621],[181.58,1.7782],[181.62,20.95389621],[181.63,57.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734806273824,[[181.49,3.88],[181.46,39.03809279],[181.39,57.28],[181.37,22.81379831],[181.36,341.85249551]],[[181.55,2.7551],[181.61,5.6358],[181.63,37.47409279],[181.71,34.09779279],[181.72,7.4257737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734806333571,[[181.42,3.64],[181.39,1.5138],[181.38,59.178],[181.36,22.81379831]],[[181.59,3.3164],[181.63,22.74062986],[181.66,3.64],[181.68,5.5062],[181.77,57.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734806354674,[[181.4,10.87789],[181.34,3.58],[181.29,43.79362817],[181.28,62.35239551],[181.26,111.98327907]],[[181.5,1.6839],[181.52,3.58],[181.58,3.3565],[183.65,1.98851586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734806411830,[[181.31,13.13399686],[181.29,3.6],[181.28,4.4607],[181.27,3.4733],[181.18,11.2790557]],[[181.42,1.6928],[181.43,13.13399686],[181.45,5.3048],[181.47,5.5126],[181.49,1.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1734806419033,[[181.3,16.65399686],[181.28,1.7017],[181.27,3.4733],[181.26,13.13399686],[181.22,22.81379831]],[[181.39,1.6213],[181.42,1.6928],[181.43,13.13399686],[181.44,3.52],[181.54,189.08244664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734806457777,[[181.55,2.68764265],[181.53,1.7066],[181.52,19.36939686],[181.5,3.4008],[181.4,123.61109551]],[[181.62,2.754],[181.64,1.7832],[181.65,13.13399686],[181.66,5.2161],[181.67,1.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734806520058,[[182.06,3.48],[182.05,20.9394678],[182.01,1.7034],[181.99,1.7776],[181.98,20.9394678]],[[182.13,1.7434],[182.17,3.48],[182.19,3.34],[182.2,20.9394678],[182.22,57.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734806537336,[[181.86,5.8758],[181.84,3.48],[181.83,20.9394678],[181.82,2.68378194],[181.79,1.6702]],[[181.95,1.7237],[181.98,3.3946],[181.99,24.4194678],[182.07,107.60802878],[182.08,60.50638292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734806607588,[[182.12,3.46],[182.08,5.2033],[182.07,20.9394678],[182.0,60.89345226],[181.98,302.75326611]],[[182.24,3.46],[182.25,20.9394678],[182.26,1.7205],[182.28,3.3332],[182.34,50.44802878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734806633297,[[182.05,3.46],[182.04,20.9394678],[182.02,3.2893],[182.01,1.6238],[181.98,20.9394678]],[[182.16,3.4769],[182.17,5.103],[182.18,29.50856098],[182.19,81.44585072],[182.27,237.87583597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734806688357,[[181.85,3.44],[181.84,20.91850974],[181.8,20.91850974],[181.79,5.0748],[181.76,22.81379831]],[[181.97,1.6737],[182.0,3.44],[182.01,20.91850974],[182.02,7.4257737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734806722459,[[181.47,13.06214069],[181.46,1.727],[181.45,3.3976],[181.41,22.81379831],[181.4,118.05679551]],[[181.6,6.8025],[181.61,13.06214069],[181.63,1.6635],[181.71,13.06214069],[181.75,22.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734806770106,[[181.31,3.44],[181.27,14.93058903],[181.25,1.642],[181.24,1.7401],[181.2,15.26615635]],[[181.37,13.14368903],[181.43,3.44],[181.44,13.14368903],[181.45,4.9098],[181.47,5.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734806800947,[[181.33,3.44],[181.32,5.0824],[181.31,2.7585],[181.29,21.03421531],[181.26,80.15379831]],[[181.46,3.3147],[181.47,21.03421531],[181.49,3.44],[181.51,5.5114],[181.52,1.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734806818856,[[181.24,2.69211389],[181.23,1.6575],[181.22,21.03421531],[181.21,1.7664],[181.17,81.87101082]],[[181.36,3.4031],[181.37,3.42],[181.38,21.03421531],[181.4,1.7286],[181.41,5.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734806876693,[[180.75,21.14975181],[180.74,3.92],[180.68,32.95102043],[180.63,37.65975181],[180.6,339.27611186]],[[180.86,5.2302],[180.89,3.84],[180.93,21.14975181],[180.99,55.73300819],[181.0,58.11231279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734806895218,[[180.75,13.21735624],[180.63,46.18521355],[180.62,28.33431186],[180.61,60.36594444],[180.59,121.7803195]],[[180.87,13.21735624],[180.88,5.4865],[180.89,1.632],[180.93,5.5292],[181.04,156.33228197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734806952440,[[180.78,13.19749774],[180.75,6.5671],[180.73,57.5],[180.72,13.19749774],[180.67,22.79611186]],[[180.89,16.99749774],[180.91,5.1236],[180.93,7.26403909],[180.94,79.90443008],[180.98,181.60097746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734806988158,[[180.84,13.19749774],[180.83,3.62],[180.81,13.19749774],[180.75,333.14],[180.72,13.19749774]],[[180.97,13.19749774],[180.98,3.555],[181.0,1.7515],[181.02,7.26403909],[181.03,69.65564905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734807035282,[[180.84,3.46],[180.82,13.21963174],[180.74,22.79611186],[180.73,65.90094444],[180.7,191.48523081]],[[180.93,13.21963174],[180.96,1.6278],[180.97,1.7007],[180.98,5.2463],[180.99,13.21963174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734807066009,[[180.93,3.46],[180.9,13.22491053],[180.81,13.22491053],[180.76,298.39611186],[180.75,123.42014444]],[[180.98,1.6458],[181.0,1.7741],[181.01,1.7919],[181.06,61.57231279],[181.08,145.28078197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734807115960,[[180.93,13.21089015],[180.91,3.46],[180.82,272.21089015],[180.81,5.5324],[180.79,39.39611186]],[[181.11,87.16846918],[181.17,240.10982612],[181.18,5.5213],[181.21,310.81251463],[181.22,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734807135967,[[181.03,6.2029],[180.97,21.10610198],[180.92,57.48],[180.9,21.10610198],[180.71,12.18753921]],[[181.14,24.54610198],[181.16,5.0797],[181.2,5.5209],[181.23,74.71231279],[182.46,104.69777175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734807187705,[[180.94,2.7642],[180.93,13.20036605],[180.91,3.44],[180.83,5.5319],[180.81,277.97023451]],[[180.98,2.7638],[180.99,29.05615638],[181.0,75.5607395],[181.01,3.4007],[181.02,87.16846918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734807235851,[[180.97,3.42],[180.96,13.20036605],[180.9,13.20036605],[180.81,5.76915107],[180.27,38.57754166]],[[181.04,3.4431],[181.07,1.6799],[181.08,3.42],[181.09,42.25652243],[181.1,58.11231279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734807271770,[[181.09,13.20036605],[181.07,3.42],[180.99,13.20036605],[180.98,57.38],[180.89,33.18]],[[181.19,1.6663],[181.2,13.20036605],[181.22,3.42],[181.24,3.3962],[181.25,29.05615638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734807322811,[[181.14,3.4],[181.13,13.20036605],[181.1,13.20036605],[181.01,57.44],[180.99,272.20036605]],[[181.24,3.5191],[181.25,1.7584],[181.26,13.20036605],[181.29,10.66403909],[181.3,21.79211729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734807353232,[[181.34,13.20036605],[181.32,3.4],[181.26,13.20036605],[181.24,57.4],[181.13,292.18]],[[181.42,1.6822],[181.46,13.20036605],[181.47,7.26403909],[181.48,21.79211729],[181.51,58.11231279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734807415875,[[181.65,3.36],[181.64,2.7535],[181.63,20.98023827],[181.54,78.24023827],[181.5,2.44807583]],[[181.69,2.7529],[181.72,5.13],[181.76,3.38],[181.79,20.98023827],[181.82,22.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734807436203,[[181.97,3.36],[181.92,20.98023827],[181.84,60.64072711],[181.76,22.95074611],[181.74,60.71975747]],[[182.08,1.784],[182.09,24.41903827],[182.1,3.36],[182.15,37.57023827],[182.21,8.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1734807487463,[[182.2,2.7451],[182.19,3.34],[182.18,20.98023827],[182.11,57.14]],[[182.31,4.921],[182.32,3.34],[182.36,20.98023827],[182.4,16.59],[182.75,5.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734807526678,[[182.38,3.49737946],[182.37,20.98023827],[182.35,6.0629],[182.24,22.95074611],[182.23,60.71975747]],[[182.4,2.7422],[182.46,3.32],[182.53,20.98023827],[182.55,1.6553],[182.58,19.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734807566296,[[182.08,2.7468],[182.07,24.16404184],[181.98,20.84404184],[181.95,62.77374341],[181.91,16.47]],[[182.15,2.7459],[182.19,3.32],[182.21,3.4703],[182.22,20.84404184],[182.24,1.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734807630857,[[182.12,3.3],[182.11,20.828687],[181.99,60.69166745],[181.98,43.77943311],[181.95,29.85069619]],[[182.23,3.3],[182.24,3.3692],[182.28,20.828687],[182.31,29.05615638],[182.32,58.11231279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734807661079,[[181.87,24.128687],[181.85,22.95074611],[181.84,60.71975747],[181.81,150.44355628],[181.76,20.43723524]],[[181.99,1.7023],[182.0,3.3],[182.03,1.7675],[182.04,20.828687],[182.05,1.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734807726839,[[181.56,3.3],[181.51,20.828687],[181.47,3.76456527],[181.44,20.828687],[181.41,5.5141]],[[181.66,3.3],[181.68,20.828687],[181.69,5.2793],[181.73,7.39975692],[181.74,38.66927078]]]
["bitfinex-derivatives","SOLF0:USTF0",1734807765677,[[182.09,2.7468],[182.08,6.01],[182.05,24.58115741],[181.99,57.18],[181.93,5.4984]],[[182.15,2.746],[182.23,4.9924],[182.24,3.2809],[182.32,16.47],[182.33,5.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1734807802711,[[181.68,3.3],[181.66,78.0604483],[181.64,1.6267],[181.63,3.3603],[181.5,5.5113]],[[181.78,2.7515],[181.82,1.6632],[181.83,24.2204483],[181.87,1.7179],[181.88,1.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734807850430,[[181.74,1.683],[181.73,3.3],[181.72,1.7553],[181.71,24.68005413],[181.69,22.46410572]],[[181.86,20.9204483],[181.9,3.3],[181.91,1.6781],[181.93,1.681],[181.95,1.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734807888588,[[181.6,1.6171],[181.59,24.2204483],[181.55,1.6319],[181.53,20.9204483],[181.52,5.5109]],[[181.7,2.7527],[181.72,1.6453],[181.73,1.7316],[181.74,3.3],[181.77,20.9204483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734807901392,[[181.62,3.28],[181.61,13.09839605],[181.57,1.6899],[181.55,1.6319],[181.54,24.21250572]],[[181.74,16.37839605],[181.77,3.3473],[181.78,1.7707],[181.79,7.39975692],[183.04,149.26395567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734807964043,[[180.77,21.12710553],[180.72,84.316416],[180.63,280.12710553],[180.52,90.20100317],[178.94,623.16404937]],[[180.9,2.7649],[180.96,21.12710553],[180.99,4.32],[181.07,1.757],[181.08,78.54710553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734807989367,[[180.58,2.7697],[180.49,1.7758],[180.46,0.979],[180.43,57.20526195],[180.28,58.58614805]],[[180.66,2.7686],[180.67,34.44983848],[180.7,3.27596376],[180.71,1.7645],[180.72,34.44983848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808022197,[[180.54,5.62],[180.53,34.44317017],[180.46,61.23764805],[180.45,36.12787017],[180.44,93.42292208]],[[180.65,2.97745337],[180.68,1.6785],[180.7,40.06317017],[180.73,3.27516092],[180.78,57.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808054123,[[180.54,5.7],[180.53,1.7532],[180.52,93.81332188],[180.45,50.96072188],[180.43,61.29756105]],[[180.67,2.97153502],[180.68,1.6286],[180.69,34.45072188],[180.72,34.45072188],[180.73,1.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808091047,[[180.05,11.57839171],[180.04,3.4255],[180.01,1.6153],[179.94,91.94634157],[179.91,21.2458223]],[[180.21,21.2458223],[180.27,21.2458223],[180.28,20.7801],[180.3,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808122181,[[180.08,5.58],[180.07,2.1264],[180.0,82.4139223],[179.92,61.29756105],[179.91,280.2458223]],[[180.18,2.94666174],[180.19,21.2458223],[180.25,1.5242],[180.26,1.3686],[180.27,37.9158223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808158212,[[180.08,34.66149861],[180.06,5.7],[180.04,2.1518],[180.03,4.3001],[180.0,34.66149861]],[[180.27,5.7],[180.29,1.3768],[180.31,7.68552488],[180.33,77.96756105],[180.45,48.52129861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808179723,[[180.2,2.7755],[180.17,5.82],[180.12,21.30106334],[180.1,2.2051],[180.09,57.74]],[[180.25,2.7748],[180.31,21.30106334],[180.33,13.50552488],[180.34,24.35968539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808216550,[[179.39,34.86280648],[179.31,0.3168],[179.3,496.0],[179.28,92.76280648],[179.26,1.11569786]],[[179.53,4.9237],[179.57,34.86280648],[179.6,1.0],[179.63,2.0745],[179.66,2.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808248187,[[179.2,2.2031],[179.19,9.58],[179.16,34.86280648],[179.15,200.30889563],[179.11,2.0734]],[[179.33,34.86280648],[179.35,2.0991],[179.36,4.2345],[179.37,34.86280648],[179.45,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808290824,[[178.91,8.0],[178.87,21.53247347],[178.86,273.08],[178.85,3.2035],[178.79,264.83525466]],[[179.04,15.95436484],[179.07,2.1841],[179.1,21.53247347],[179.11,4.223],[179.12,7.62153299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808325251,[[179.29,7.06],[179.28,21.4948519],[179.26,215.0],[179.25,58.06],[179.19,21.4948519]],[[179.45,21.4948519],[179.54,5.5718],[179.56,7.06],[179.58,17.76923165],[179.64,79.5548519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808351972,[[179.61,85.8748519],[179.59,204.5875],[179.55,21.4948519],[179.53,3.5225],[177.88,42.97979272]],[[179.74,6.7511],[179.75,3.4704],[179.76,21.4948519],[179.82,21.4948519],[179.88,57.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808391006,[[180.18,164.0],[180.16,12.2214],[180.12,34.64424399],[180.06,3.3258],[179.95,318.44878671]],[[180.21,2.7756],[180.3,34.64424399],[180.33,5.54],[180.36,40.19084399],[180.41,74.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808418026,[[180.09,5.26],[180.08,34.64424399],[180.07,3.487],[180.05,6.9086]],[[180.24,34.64424399],[180.29,5.26],[180.3,57.78],[180.32,5.5479],[180.35,22.59160923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808452347,[[179.98,4.74],[179.95,3.2384],[179.93,3.4105],[179.91,34.64424399],[179.32,19.16847962]],[[180.09,34.64424399],[180.12,2.7776],[180.14,4.74],[180.17,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808496889,[[180.18,6.9958],[180.1,57.76],[180.09,31.24738975],[180.02,264.5567],[180.0,21.35768975]],[[180.24,2.775],[180.27,21.35768975],[180.32,4.22],[180.34,2.7681],[180.36,21.35768975]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808533412,[[179.95,6.6052],[179.94,0.21575],[179.92,3.4237],[179.88,36.80448108],[179.82,293.61396688]],[[180.06,34.61396688],[180.1,4.04],[180.14,1.0],[180.18,34.61396688],[180.47,22.9914307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808572237,[[179.94,4.06],[179.92,6.7589],[179.9,3.3532],[179.89,21.3609342],[179.87,33.10857175]],[[180.06,21.3609342],[180.09,21.3609342],[180.12,4.06],[180.18,21.3609342],[180.54,234.39117574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808605967,[[180.04,4.04],[179.99,3.5106],[179.94,92.51057426],[179.86,320.31048187],[179.84,91.96572281]],[[180.12,34.71057426],[180.18,34.71057426],[180.19,4.04],[180.27,34.71057426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808634697,[[180.09,4.02],[180.07,44.78637426],[180.06,2.18817967],[180.04,57.7],[180.0,34.71057426]],[[180.23,4.02],[180.25,1.0],[180.27,34.71057426],[180.34,5.547],[180.45,92.41057426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808666425,[[180.39,4.02],[180.34,57.68],[180.33,24.79078875],[180.3,6.9312],[179.29,19.02857474]],[[180.5,21.24418875],[180.54,21.24418875],[180.57,4.02],[180.6,22.9914307],[181.76,42.81631079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808703347,[[180.45,4.02],[180.43,2.7721],[180.39,34.60367797],[180.38,3.4478],[180.37,6.7822]],[[180.54,34.60367797],[180.6,4.02],[180.62,1.0],[180.63,34.60367797],[183.05,80.32107092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808742877,[[180.53,4.02],[180.51,21.21869872],[180.49,6.4601],[180.48,3.2268],[180.45,21.21869872]],[[180.67,1.0],[180.68,21.48765872],[180.72,4.02],[180.75,28.5259307],[180.76,57.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808773308,[[180.35,2.7732],[180.3,25.23869872],[180.29,3.4269],[180.28,3.5712],[180.24,60.9348]],[[180.41,2.7724],[180.47,1.0],[180.48,21.21869872],[180.54,48.23012942],[180.6,16.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808812537,[[179.87,4.0],[179.81,3.3405],[179.8,57.7],[179.79,34.56623138],[179.73,95.7178079]],[[179.97,34.56623138],[179.98,4.02],[180.0,34.56623138],[180.08,1.0],[180.09,34.56623138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808844242,[[179.98,6.7987],[179.91,34.56623138],[179.87,259.0],[179.86,61.36787652],[179.73,34.56623138]],[[180.09,34.56623138],[180.13,4.02],[180.14,0.2219],[180.18,34.56623138],[180.25,28.48174119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808910702,[[179.65,3.3232],[179.64,34.56623138],[179.62,6.78],[179.38,120.1093962],[178.91,61.14016285]],[[179.82,34.56623138],[179.85,4.32],[179.91,34.56623138],[179.93,5.5597],[181.15,61.26193759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808939918,[[179.65,5.22],[179.61,34.56623138],[179.57,51.42877152],[179.55,37.94533138],[179.49,281.203]],[[179.77,34.56623138],[179.79,5.22],[179.8,30.56710979],[179.81,64.53587652],[180.59,305.09490099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734808975849,[[179.69,2.7834],[179.67,4.68],[179.65,57.84],[179.64,34.56623138],[179.63,3.3579]],[[179.79,34.56623138],[179.86,10.1917],[179.87,4.68],[179.91,34.56623138],[179.93,22.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809010074,[[180.3,4.46],[180.24,34.56623138],[180.22,3.5015],[180.2,6.7325],[179.94,74.84214945]],[[180.39,10.0018],[180.42,34.56623138],[180.44,152.54745049],[180.48,22.93184119],[180.49,61.15157652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809046024,[[180.58,37.99553138],[180.57,4.28],[180.54,34.56623138],[180.53,57.6],[180.52,3.3241]],[[180.69,3.5241],[180.72,3.3914],[180.77,38.00793138],[180.78,4.28],[180.81,34.56623138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809073345,[[181.03,4.38],[180.95,34.56623138],[180.94,3.5563],[180.93,6.5627],[180.87,57.5]],[[181.12,34.56623138],[181.15,1.01093232],[181.17,41.27503138],[181.18,3.3599],[181.19,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809104365,[[181.07,3.4105],[181.02,3.2249],[180.99,21.07789033],[180.95,152.54745049],[180.89,14.50428667]],[[181.17,21.07789033],[181.22,13.29412079],[181.24,4.18],[181.25,10.8422305],[181.26,60.68973152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809148601,[[181.2,2.7605],[181.16,4.06],[181.13,3.3959],[181.12,34.23731208],[181.1,57.44]],[[181.29,34.23731208],[181.3,3.3357],[181.31,6.8103],[181.33,4.06],[181.34,305.09490099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809174117,[[181.22,4.04],[181.17,2.761],[181.15,34.26286298],[181.13,6.7685],[181.1,3.5366]],[[181.23,2.7601],[181.32,38.30286298],[181.33,3.2991],[181.34,6.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809204140,[[181.38,4.04],[181.34,6.2526],[181.32,3.5185],[181.3,21.03135384],[181.26,21.03135384]],[[181.45,2.7568],[181.48,21.03135384],[181.5,1.0],[181.51,3.3031],[181.53,25.07135384]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809247479,[[180.87,21.03135384],[180.85,4.04],[180.84,6.6153],[180.82,3.3478],[180.81,21.03135384]],[[181.05,21.03135384],[181.07,3.3704],[181.09,4.04],[181.13,47.16627169],[181.14,69.99637652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809282702,[[180.5,60.13209246],[180.49,91.72736479],[180.48,152.54745049],[180.46,190.68431312],[180.45,2.772]],[[180.54,21.03135384],[180.63,25.07135384],[180.65,10.1194],[180.72,43.24725384],[181.03,177.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809327223,[[180.28,7.3852],[180.26,21.03135384],[180.22,6.8332],[180.2,21.03135384],[180.13,16.65]],[[180.38,61.15157652],[180.39,91.72736479],[180.4,152.54745049],[180.42,195.11341312],[180.43,24.32985384]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809349239,[[180.06,4.04],[180.05,2.7781],[180.02,46.60987144],[180.01,3.4132],[179.94,3.4803]],[[180.15,6.7852],[180.16,21.03135384],[180.19,4.04],[180.21,3.2494],[180.27,44.92889641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809394285,[[180.16,6.9732],[180.15,21.03135384],[180.08,7.74325789],[180.05,90.31662749],[180.04,292.06918199]],[[180.3,21.03135384],[180.35,3.4927],[180.36,25.05135384],[180.37,3.2687],[180.4,20.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809428411,[[180.25,4.0],[180.24,21.23212763],[180.18,24.80562763],[180.15,57.68],[180.1,60.20576337]],[[180.35,7.0017],[180.38,3.2799],[180.39,21.23212763],[180.41,4.0],[180.45,21.23212763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809464721,[[179.88,14.4336],[179.87,21.23212763],[179.82,21.23212763],[179.77,310.96936942],[179.58,14.43151415]],[[180.06,21.23212763],[180.08,10.1802],[180.11,4.0],[180.18,21.23212763],[180.19,57.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809503469,[[179.86,2.7811],[179.84,3.98],[179.83,3.5785],[179.82,34.72418363],[179.8,3.2683]],[[179.99,34.72418363],[180.0,3.98],[180.01,7.66448399],[180.02,32.99414257],[181.26,96.94944562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809519886,[[179.64,0.22339],[179.6,6.765],[179.56,24.67001585],[179.51,57.86],[179.44,5.81210856]],[[179.66,2.7843],[179.71,3.5232],[179.74,21.42811585],[179.75,3.98],[179.77,7.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809564417,[[179.5,0.3077],[179.46,3.98],[179.41,10.126],[179.4,23.62421932],[179.38,57.9]],[[179.58,21.42811585],[179.59,7.1312],[179.6,7.3929],[179.64,21.42811585],[180.82,54.34803914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809593941,[[179.42,3.98],[179.38,3.287],[179.35,21.42811585],[179.33,7.0344],[179.29,76.85576337]],[[179.54,21.42811585],[179.58,7.66448399],[179.59,22.89754257],[179.96,32.06599284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809636371,[[179.65,3.96],[179.64,34.81854522],[179.58,7.0264],[179.56,19.9912],[179.55,98.25044522]],[[179.76,3.5491],[179.77,3.3242],[179.81,3.4269],[179.85,3.96],[179.89,5.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809670496,[[179.93,3.96],[179.89,7.092],[179.88,92.63854522],[179.86,3.2567],[179.82,34.81854522]],[[180.06,38.77854522],[180.07,10.3039],[180.09,34.81854522],[180.18,143.27591001],[180.19,158.09975049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809704221,[[179.3,34.81854522],[179.29,3.3327],[179.23,3.2973],[179.22,3.362],[179.21,92.81854522]],[[179.42,3.3902],[179.45,3.2467],[179.48,3.3932],[179.49,38.77854522],[179.64,40.38784522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809732642,[[179.3,4.0],[179.24,6.9262],[179.22,92.79854522],[179.21,60.20576337],[179.19,152.54745049]],[[179.4,34.81854522],[179.43,4.0],[179.46,34.81854522],[179.48,3.58],[179.49,6.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809787094,[[178.95,38.91854522],[178.94,3.2835],[178.93,3.4302],[178.85,118.30576337],[178.84,366.04662749]],[[179.08,3.2793],[179.09,3.5576],[179.43,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809801320,[[179.19,4.1],[179.18,34.81854522],[179.16,58.08],[179.12,10.5534],[179.1,34.81854522]],[[179.33,10.2508],[179.36,95.97012174],[179.37,95.82736479],[179.45,16.73],[179.46,40.39354522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809862251,[[178.67,2.7997],[178.62,7.3821],[178.61,3.317],[178.59,3.4725],[178.56,35.11885147]],[[178.74,2.7986],[178.76,35.11885147],[178.83,41.78685147],[178.87,7.52072676],[178.88,23.01276813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809869357,[[178.52,4.26],[178.51,2.8022],[178.42,3.3164],[178.41,35.11885147],[178.4,6.8005]],[[178.61,24.03],[178.62,48.27885147],[178.64,6.9543],[178.68,4.26],[179.99,53.4247731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809897683,[[178.67,3.3293],[178.66,35.19414422],[178.58,58.24],[178.56,354.39990759],[178.54,95.92002749]],[[178.77,19.91],[178.78,14.5795],[178.79,3.4196],[178.83,35.19414422],[178.88,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809960237,[[178.73,4.08],[178.66,3.4369],[178.65,21.65963942],[178.61,6.8477],[178.59,60.20576337]],[[178.78,8.2664],[178.81,3.5089],[178.83,21.65963942],[178.94,16.79],[180.24,53.25834553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734809965436,[[178.83,21.65963942],[178.81,4.08],[178.78,3.453],[178.76,3.3976],[178.75,58.2]],[[178.85,7.52072676],[178.86,23.01276813],[178.87,61.15157652],[178.88,91.72736479],[178.89,152.54745049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810018975,[[179.51,35.10550367],[179.48,4.18],[179.47,35.10550367],[179.42,58.0],[179.4,3.555]],[[179.58,3.2693],[179.67,38.58020367],[179.69,4.18],[179.82,35.10550367],[179.91,5.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810030079,[[179.63,4.18],[179.58,35.10550367],[179.46,51.89550367],[179.45,57.96],[179.43,33.18549204]],[[179.67,0.21606],[179.73,6.9208],[179.76,35.10550367],[179.81,3.3486],[180.13,13.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810086737,[[179.99,3.3231],[179.98,4.54],[179.97,35.10550367],[179.95,6.9561],[179.91,35.10550367]],[[180.09,2.7776],[180.12,35.10550367],[180.16,4.54],[180.18,35.10550367],[180.2,8.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810124058,[[179.95,4.34],[179.91,3.2666],[179.88,3.3123],[179.87,35.10550367],[179.72,176.05176727]],[[179.99,2.7793],[180.06,35.10550367],[180.08,4.34],[180.12,7.64711703],[180.13,39.73135111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810163087,[[180.27,1.6346],[180.26,21.27356977],[180.25,1.7859],[180.24,5.9928],[180.15,306.93845876]],[[180.41,0.3252],[180.43,4.14],[180.45,21.27356977],[180.5,63.2629],[180.63,21.27356977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810179297,[[180.65,4.14],[180.64,21.24100663],[180.62,1.7655],[180.6,1.7361],[180.59,1.7324]],[[180.8,1.00085649],[180.81,21.24100663],[180.82,4.14],[180.85,0.19589],[180.89,74.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810241223,[[180.46,1.7742],[180.45,1.7815],[180.42,40.17435047],[180.41,2.18385595],[180.36,34.48185047]],[[180.59,34.48185047],[180.63,34.48185047],[180.72,40.01785047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810257230,[[180.19,30.44997176],[180.15,47.93845876],[180.1,57.64],[180.08,66.91521333],[180.07,97.2185166]],[[180.35,3.98],[180.36,21.24927176],[180.45,21.24927176],[180.47,63.1837],[180.53,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810301879,[[180.56,21.27997202],[180.54,3.98],[180.51,1.6443],[180.5,1.7409],[180.48,1.7377]],[[180.73,21.27997202],[180.75,3.98],[180.81,26.81317202],[180.88,15.94381703],[180.9,82.45690833]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810329885,[[180.69,1.7635],[180.68,7.4028],[180.66,21.27997202],[180.57,316.58],[180.54,21.27997202]],[[180.84,25.25997202],[180.87,7.64711703],[180.88,22.94135111],[180.97,57.58],[182.18,53.04727156]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810370819,[[180.51,57.58],[180.49,1.6924],[180.48,34.45814812],[180.46,1.55944757],[180.45,61.35971333]],[[180.66,34.45814812],[180.68,3.96],[180.72,34.45814812],[180.81,56.58124812],[180.88,152.54745049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810399942,[[180.27,3.96],[180.25,1.6808],[180.21,34.45814812],[180.2,1.7565],[180.13,321.92191682]],[[180.39,34.45814812],[180.45,38.41814812],[180.53,16.59],[180.54,34.45814812],[180.58,36.12876814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810418860,[[180.08,3.3119],[180.07,3.98],[180.04,57.72],[180.01,1.7669],[179.91,341.45392897]],[[180.15,34.45814812],[180.18,3.98],[180.26,16.59],[180.27,34.45814812],[180.29,63.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810467118,[[180.18,3.96],[180.13,2.7769],[180.12,5.173],[180.11,57.7],[180.09,34.45814812]],[[180.2,2.776],[180.27,34.45814812],[180.31,3.96],[180.36,51.04814812],[180.38,57.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810489824,[[179.92,40.18204812],[179.91,1.7313],[179.89,1.782],[179.88,57.74],[179.82,293.45814812]],[[180.09,34.45814812],[180.12,3.96],[180.18,34.45814812],[180.2,7.64711703],[180.21,22.94135111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810534566,[[179.35,0.30128],[179.33,3.98],[179.32,1.7226],[179.19,86.27531973],[179.17,7.15413305]],[[179.43,34.45814812],[179.46,3.98],[179.54,16.71],[179.55,34.45814812],[179.58,57.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810563000,[[179.19,3.98],[179.15,1.7883],[179.13,35.01655773],[179.12,1.7565],[179.11,1.7784]],[[179.32,3.98],[179.37,51.72655773],[179.43,30.58846814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810607337,[[179.41,3.98],[179.37,1.6373],[179.36,3.375],[179.35,34.96989796],[179.31,58.02]],[[179.52,34.96989796],[179.54,3.98],[179.56,7.64711703],[179.57,28.51285111],[179.58,61.17693631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810634853,[[179.94,3.96],[179.93,38.12888626],[179.87,1.6215],[179.79,74.63],[179.49,10.864006]],[[180.08,0.21289],[180.1,34.78888626],[180.16,3.96],[180.18,34.78888626],[180.27,34.78888626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810684685,[[179.56,1.7618],[179.48,57.86],[179.46,34.80083642],[179.38,183.50278937],[179.35,490.0363938]],[[179.57,2.7856],[179.61,34.80083642],[179.66,4.06],[179.73,51.51083642],[179.76,5.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810702404,[[179.42,1.7251],[179.41,4.32],[179.35,34.80083642],[179.3,57.98],[177.3,43.23103959]],[[179.46,2.7874],[179.53,34.80083642],[179.57,4.32],[179.63,16.71],[179.64,34.80083642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810726925,[[179.76,4.32],[179.72,1.6242],[179.71,1.6391],[179.7,1.715],[179.61,5.5698]],[[179.88,34.80083642],[179.91,1.11166694],[179.93,4.3],[180.0,42.33214218],[180.01,28.15191729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810779274,[[179.51,1.6332],[179.49,4.36],[179.48,1.6414],[179.47,1.6203],[179.36,264.5778]],[[179.55,2.786],[179.6,34.80083642],[179.61,4.36],[179.68,5.5682],[179.77,7.53130576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810812498,[[179.72,5.8081],[179.71,34.73593109],[179.69,1.7096],[179.68,1.7222],[179.64,67.88514661]],[[179.85,34.73593109],[179.9,4.1],[179.97,5.5591],[179.98,46.82522305],[179.99,60.25044611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810866732,[[180.01,3.98],[180.0,3.3529],[179.99,21.39739423],[179.95,57.8],[179.9,16.7]],[[180.18,21.39739423],[180.22,3.98],[180.23,30.69553457],[180.24,61.39106915],[180.36,21.39739423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810886239,[[180.31,1.6566],[180.3,3.96],[180.28,3.4231],[180.27,21.39739423],[180.18,21.39739423]],[[180.42,1.0191445],[180.43,21.39739423],[180.47,3.96],[180.51,5.5423],[180.54,21.39739423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810945693,[[179.94,1.7818],[179.92,1.6655],[179.91,3.96],[179.88,21.32090242],[179.87,1.7128]],[[180.06,25.28090242],[180.09,21.32090242],[180.18,21.32090242],[180.2,7.67388364],[180.21,80.74165093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734810966410,[[180.14,3.96],[180.13,1.6733],[180.12,1.6811],[180.11,21.32090242],[180.09,1.7778]],[[180.27,21.32090242],[180.3,3.96],[180.32,57.78],[180.36,26.86800242],[180.41,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811023270,[[180.49,5.6733],[180.48,4.4032],[180.44,21.32090242],[180.41,57.62],[180.38,1.7236]],[[180.53,2.7708],[180.61,21.32090242],[180.62,3.94],[180.67,13.21138364],[180.69,61.39106915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811069812,[[180.62,3.92],[180.58,16.48952601],[180.57,1.6852],[180.45,294.48282601],[180.41,61.51473736]],[[180.67,2.7688],[180.7,13.23872601],[180.74,30.57047261],[180.75,65.31106915],[180.77,92.08660373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811075721,[[180.68,3.92],[180.67,2.7686],[180.61,21.1879412],[180.58,3.2508],[180.57,1.6852]],[[180.72,2.7679],[180.78,51.75841381],[180.79,61.39106915],[180.8,92.08660373],[180.81,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811125963,[[181.32,3.9],[181.23,3.4679],[181.22,34.53314294],[181.21,57.4],[181.06,63.06924656]],[[181.38,1.6159],[181.39,21.04275697],[181.41,1.6616],[181.42,26.62055697],[181.87,119.02542731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811186915,[[181.41,3.86],[181.36,3.4282],[181.35,13.13821005],[181.3,1.7458],[178.98,2.04786713]],[[181.49,14.80281005],[181.53,16.99821005],[181.58,1.6954],[181.63,16.59],[183.79,2.02575563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811214033,[[181.65,2.7537],[181.62,3.86],[181.61,13.13821005],[181.57,1.6105],[181.56,3.2939]],[[181.71,2.753],[181.73,0.12],[181.75,14.92051005],[181.77,1.686],[181.79,1.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811261583,[[181.58,1.7433],[181.57,1.659],[181.56,34.03939067],[181.55,3.84],[181.45,57.16]],[[181.75,35.70379067],[181.76,1.7067],[181.78,3.84],[181.8,52.31069067],[182.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811266388,[[181.5,4.02],[181.45,3.3847],[181.43,34.03939067],[181.41,1.6683],[181.4,57.26]],[[181.63,34.03939067],[181.67,4.02],[181.68,1.6625],[181.7,20.0579],[181.73,57.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811309725,[[181.22,2.7602],[181.21,1.7289],[181.18,4.16],[181.14,21.035149],[181.09,1.6282]],[[181.27,2.7596],[181.32,25.195149],[181.33,1.6162],[181.34,1.7537],[181.41,5.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811363157,[[180.64,1.7395],[180.63,1.6902],[180.6,22.793449],[180.59,57.5]],[[180.77,21.035149],[180.79,1.7438],[180.85,3.4221],[180.9,37.625149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811379473,[[180.69,2.7683],[180.61,21.035149],[180.59,3.3805],[180.58,5.7791],[180.56,21.035149]],[[180.74,2.7677],[180.79,1.624],[180.8,3.4857],[180.81,21.035149],[180.83,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811431801,[[180.6,3.92],[180.54,21.20940567],[180.51,1.6915],[180.5,3.48]],[[180.71,1.7441],[180.72,21.20940567],[180.73,3.3109],[180.75,3.92],[180.81,37.81940567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811450519,[[180.95,3.94],[180.93,34.30853651],[180.85,4.9851],[180.81,293.30853651],[180.76,22.1443]],[[181.09,1.7418],[181.1,36.02953651],[181.15,3.94],[181.16,1.7654],[181.17,91.84853651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811503256,[[180.18,4.84],[180.17,34.57340856],[180.12,57.7],[180.09,51.18340856],[180.01,259.0]],[[180.32,3.3118],[180.33,1.6269],[180.36,34.57340856],[180.54,34.57340856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811533588,[[180.4,4.66],[180.33,34.57340856],[180.27,92.23340856],[180.26,58.87835313],[180.24,104.59081144]],[[180.44,3.0391016],[180.5,34.57340856],[180.52,1.6377],[180.53,1.6719],[180.73,22.86179932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811575326,[[180.08,34.57340856],[180.06,5.06],[180.0,36.27580856],[179.96,74.35],[179.94,260.731]],[[180.2,4.27303142],[180.21,9.26331993],[180.22,26.27995981],[180.23,61.9841732],[180.26,34.57340856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811598234,[[180.19,39.63340856],[180.18,57.7],[180.11,5.2089],[180.1,1.71856718],[180.09,51.18340856]],[[180.31,3.04485252],[180.34,1.6372],[180.39,1.6652],[180.4,30.40807974],[180.42,65.93448004]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811612741,[[180.15,34.57340856],[180.13,5.06],[180.12,1.6464],[180.11,3.4926],[180.1,1.71856718]],[[180.27,3.05725163],[180.29,7.60201993],[180.3,22.80605981],[180.31,60.87448004],[180.32,3.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811658681,[[181.4,5.46],[181.35,34.57340856],[181.32,57.42],[181.28,1.7421],[181.27,1.6566]],[[181.54,34.57340856],[181.55,1.6219],[181.56,1.7145],[181.57,1.7327],[183.41,51.66657136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811678000,[[181.11,5.2],[181.1,36.27420856],[181.06,1.72],[181.03,57.38],[180.99,34.57340856]],[[181.27,2.73109481],[181.28,34.57340856],[181.29,5.2],[181.31,1.7557],[181.33,1.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811727131,[[181.74,5.26],[181.73,34.57340856],[181.7,4.5054],[181.66,2.235],[181.42,264.517]],[[181.85,1.09980753],[181.88,2.1099],[181.89,34.57340856],[181.94,24.0653],[181.95,5.84465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811755749,[[181.85,2.1352],[181.84,5.22],[181.82,34.57340856],[181.8,34.57340856],[181.67,60.7189703]],[[181.94,0.37214],[182.0,32.06605839],[182.01,34.57340856],[182.02,2.2044],[182.05,24.14201993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811799882,[[182.09,5.06],[182.08,33.99597006],[181.98,33.99597006],[181.96,319.7189703],[181.91,205.580559]],[[182.24,33.99597006],[182.25,5.06],[182.33,16.54],[182.34,33.99597006],[182.6,306.1280584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811824300,[[182.43,33.99597006],[182.4,5.22],[182.34,33.99597006],[182.27,73.6],[182.2,91.73946832]],[[182.59,5.22],[183.06,88.1985915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811875449,[[182.3,5.08],[182.28,20.85626626],[182.26,57.08],[182.18,61.84491184],[182.16,26.34806626]],[[182.43,20.85626626],[182.45,5.08],[182.48,2.0585],[182.52,25.27206626],[182.54,22.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811888952,[[182.25,150.0],[182.21,5.08],[182.16,20.85626626],[182.07,20.85626626]],[[182.32,2.0763],[182.33,7.1176],[182.36,20.85626626],[182.38,2.2334],[182.43,20.85626626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811931186,[[182.26,33.79802069],[182.25,127.7229],[182.24,5.0],[182.19,2.3271],[182.18,4.2023]],[[182.41,5.0],[182.43,33.79802069],[182.51,2.1054],[182.52,33.79802069]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811968406,[[182.91,40.33802069],[182.88,36.13982069],[182.87,1.0],[182.82,275.54],[182.81,4.3074]],[[183.1,40.33802069],[183.12,4.4457],[183.13,33.79802069],[183.2,56.8],[183.27,24.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734811997641,[[183.0,114.04796],[182.89,2.2782],[182.87,84.78844183],[182.86,24.23021109],[182.85,177.66199]],[[183.01,2.7333],[183.02,33.79802069],[183.06,33.79802069],[183.07,6.4],[183.13,2.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734812037081,[[182.85,4.8187],[182.82,33.79802069],[182.81,2.259],[182.8,8.0304],[182.33,227.23580689]],[[182.93,2.7346],[182.96,5.86],[182.99,33.79802069],[183.0,7.55071548],[183.01,22.65214646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734812055193,[[182.64,2.7387],[182.61,20.68745214],[182.59,4.08540453],[182.58,4.4398],[182.57,2.2262]],[[182.71,2.7378],[182.75,5.56],[182.79,20.68745214],[182.81,0.1881],[182.86,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734812107129,[[182.68,4.11318669],[182.67,20.68745214],[182.63,4.76],[182.62,6.5043],[182.61,23.99915214]],[[182.82,23.86155214],[182.83,4.76],[182.85,7.55071548],[182.86,22.65214646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734812123846,[[182.7,20.68745214],[182.65,21.99526042],[182.64,58.89611573],[182.6,64.15797211],[182.59,179.82996164]],[[182.85,20.68745214],[182.86,3.1182],[182.87,3.3724],[182.9,8.1888],[183.09,151.21554372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734812159674,[[182.56,20.68745214],[182.55,4.56],[182.51,7.0483],[182.5,3.3842],[182.35,12.05449845]],[[182.68,2.7384],[182.69,4.52],[182.72,20.68745214],[182.78,10.3173],[182.87,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734812191193,[[182.32,4.10247499],[182.31,8.0052],[182.3,24.13235214],[182.29,3.4705],[182.26,58.89611573]],[[182.41,2.7423],[182.44,4.44],[182.49,10.4256],[182.5,20.68745214],[182.52,20.68745214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734812248232,[[182.4,2.7424],[182.32,3.3724],[182.31,38.36020024],[182.29,3.245],[182.25,33.86020024]],[[182.48,2.7413],[182.49,40.68150024],[182.5,4.54],[182.62,57.08],[182.68,8.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734812261033,[[182.38,33.86020024],[182.34,4.54],[182.31,3.363],[182.29,3.3082],[182.28,262.4113]],[[182.55,33.86020024],[182.58,4.52],[182.6,6.502],[182.61,33.86020024],[182.64,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734812315789,[[182.78,4.52],[182.77,3.4031],[182.76,3.2521],[182.62,259.0],[182.61,39.33870024]],[[182.91,0.98198606],[182.92,11.2909],[182.93,3.4907],[182.97,33.86020024],[183.03,21.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734812334814,[[182.75,33.86020024],[182.71,10.0373],[182.7,38.38020024],[182.67,86.34761189],[182.65,1.0]],[[182.86,2.7356],[182.91,3.4712],[182.93,40.96170024],[182.97,4.52],[183.0,5.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734812385250,[[182.68,43.99047893],[182.67,4.26],[182.61,33.64687893],[182.58,57.56507459],[182.57,102.77761189]],[[182.81,4.26],[182.84,3.4237],[182.85,33.64687893],[182.86,3.3288],[182.87,3.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734812417967,[[182.81,4.26],[182.8,3.5257],[182.79,20.7044359],[182.76,6.7183],[182.71,5.4753]],[[182.92,6.7145],[182.93,4.26],[182.97,20.7044359],[183.05,59.77193409],[183.06,115.82773704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734812459801,[[183.2,20.60220276],[183.19,3.91437357],[183.15,20.60220276],[183.07,315.8],[183.04,16.43]],[[183.36,20.60220276],[183.38,10.4356],[183.39,4.26],[183.42,84.84252196],[183.43,22.32095761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734812486131,[[183.13,20.62015651],[183.1,4.26],[183.07,5.4646],[183.06,20.62015651],[183.01,278.6603]],[[183.32,7.4403192],[183.33,79.10095761],[183.37,89.00458504],[183.42,41.61706657],[183.44,5.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734812498940,[[183.15,24.84445692],[183.14,5.00388873],[183.07,5.4648],[183.04,56.76],[183.03,320.55592875]],[[183.29,3.2713],[183.32,4.26],[183.33,20.58445692],[183.38,3.5629],[183.4,10.7722192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734812561185,[[182.69,61.67568627],[182.61,342.43352573],[182.58,50.85787133],[182.43,299.16612789]],[[182.85,4.24],[182.89,20.64835082],[182.94,6.8099],[182.97,20.64835082],[183.02,23.8703192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734812592204,[[182.86,3.3318],[182.81,3.2221],[182.8,3.217],[182.79,33.55426428],[182.78,4.24]],[[182.89,4.24],[182.97,33.55426428],[183.02,56.86],[183.06,49.98426428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734812630236,[[182.74,2.7373],[182.73,3.4988],[182.72,3.344],[182.71,3.3136],[182.67,25.07903231]],[[182.78,2.7368],[182.85,25.07903231],[182.94,73.33],[182.97,20.69903231],[184.43,53.88175974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734812672371,[[182.86,28.28822813],[182.85,3.403],[182.83,90.42668923]],[[183.03,6.6949],[183.06,20.69903231],[183.1,3.37154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734812719507,[[182.66,2.7384],[182.6,62.04031876],[182.58,4.14384042],[182.57,106.90572154],[182.56,143.67781539]],[[182.73,4.22],[182.79,20.69903231],[182.87,16.43],[182.91,5.4699],[183.5,11.08518701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734812761446,[[182.74,20.70146569],[182.73,7.0457],[182.72,3.3147],[182.71,4.2],[182.7,21.89232471]],[[182.85,2.7357],[182.87,4.2],[182.91,20.70146569],[182.97,26.16956569],[183.02,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734812819995,[[182.75,9.8526],[182.74,12.92944386],[182.7,4.16],[182.69,83.58378861],[182.41,1.99345766]],[[182.86,4.16],[182.88,12.92944386],[182.95,1.62991315],[182.96,62.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734812842205,[[182.72,12.94741941],[182.7,14.3019],[182.67,21.89232471],[182.66,57.82031876],[182.61,41.03216593]],[[182.86,17.12741941],[182.93,56.94],[182.97,12.94741941],[182.99,16.43],[184.2,37.38995365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734812899046,[[182.86,2.7355],[182.8,3.2711],[182.79,3.4745],[182.78,24.86151363],[182.77,3.3548]],[[182.91,2.7348],[182.93,4.14],[182.95,20.72151363],[182.96,1.62974867],[182.98,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734812943371,[[182.79,6.8601],[182.77,3.4725],[182.76,20.68287691],[182.74,22.0644142],[182.7,143.67781539]],[[182.9,4.08],[182.93,20.68287691],[182.97,20.68287691],[182.98,5.4675],[183.02,39.16053257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734812988903,[[183.19,12.88284596],[183.17,14.0227],[183.07,1.73420436],[183.06,29.31284596],[183.03,281.0644142]],[[183.31,4.06],[183.32,12.88284596],[183.41,5.4549],[183.42,69.68284596],[183.57,348.19375868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734813025138,[[183.03,24.1390221],[183.02,4.04],[183.01,3.2254],[182.97,20.6437221],[182.74,34.57099836]],[[183.08,14.4773],[183.1,4.36],[183.17,4.02],[183.19,24.1009221],[183.24,20.6437221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734813055268,[[182.89,2.7349],[182.85,1.77634741],[182.83,4.0],[182.81,20.6437221],[182.8,2.5168]],[[182.94,6.5245],[182.95,7.7202],[182.96,19.75],[182.98,24.6637221],[183.08,69.32967006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734813098504,[[182.61,2.7395],[182.59,3.08373876],[182.56,20.57772295],[182.55,261.07855394],[182.53,22.0644142]],[[182.71,4.37],[182.72,19.47],[182.73,16.57772295],[182.74,7.0295],[182.83,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734813132834,[[182.76,2.7373],[182.73,20.55772295],[182.66,2.5654],[182.63,16.43],[182.62,22.0644142]],[[182.77,14.22],[182.84,6.8793],[182.86,3.2412],[182.89,3.98],[183.8,490.54291728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734813165566,[[182.99,3.96],[182.94,16.5344102],[182.9,27.3494142],[182.89,75.32240226],[182.88,88.51370019]],[[183.07,14.5401],[183.09,7.3546],[183.12,16.5344102],[184.49,54.02068288]]]
["bitfinex-derivatives","SOLF0:USTF0",1734813217012,[[182.77,22.0644142],[182.76,61.52519206],[182.74,92.43370019],[182.72,197.42950404],[182.7,226.8486708]],[[182.86,6.5631],[182.87,10.33413245],[182.9,3.92],[182.92,3.3815],[182.96,5.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734813251141,[[182.47,3.9],[182.44,8.0407],[182.43,16.59965688],[182.38,200.61781539],[182.35,14.64682383]],[[182.57,9.34],[182.58,3.2239],[182.6,3.9],[182.61,20.07785688],[184.04,53.80121309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734813294877,[[182.66,16.59965688],[182.64,3.88],[182.61,16.59965688],[182.58,3.08395316],[182.56,56.96]],[[182.73,2.57],[182.75,3.4904],[182.77,3.2482],[182.8,3.88],[182.82,16.59965688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734813327294,[[182.66,2.7387],[182.61,20.45965688],[182.56,0.1554],[182.54,21.61448287],[182.53,57.63862098]],[[182.74,13.1933],[182.75,3.86],[182.78,16.59965688],[182.84,22.47369307],[182.85,59.92984819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734813404966,[[182.14,0.19705],[182.11,2.7469],[182.07,20.50918565],[182.03,0.178],[182.0,21.91144745]],[[182.23,2.7453],[182.26,20.22448565],[182.27,3.3606],[182.28,7.1706],[182.33,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734813451401,[[182.26,2.7448],[182.23,3.8],[182.2,10.40830113],[182.17,21.91144745],[182.16,68.83882766]],[[182.31,7.0019],[182.32,3.3957],[182.33,10.40830113],[182.35,3.8],[182.43,26.83830113]]]
["bitfinex-derivatives","SOLF0:USTF0",1734813452807,[[182.19,10.40830113],[182.17,3.8],[182.16,32.31974858],[182.15,58.43052653],[182.14,88.0189398]],[[182.31,7.0019],[182.32,3.3957],[182.33,10.40830113],[182.41,5.4857],[182.48,154.02140848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734813492439,[[182.7,16.58838636],[182.68,3.78],[182.61,16.58838636],[182.54,319.48947154],[182.51,14.51323434]],[[182.78,3.0554],[182.82,3.78],[182.9,62.4305],[183.03,67.08902124],[183.04,22.81902217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734813529771,[[182.91,3.76],[182.89,19.56348636],[182.88,3.1296],[182.87,2.9013],[182.74,162.10617302]],[[183.04,3.76],[183.06,6.3204],[183.07,16.58838636],[183.12,3.1565],[183.14,2.82202648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734813577098,[[183.2,29.05398636],[183.16,88.39388616],[183.15,162.6647027],[183.14,182.59539543],[183.13,5.4628]],[[183.31,3.72],[183.35,6.058],[183.38,2.8584],[183.42,16.58838636],[185.06,2.01080561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734813605223,[[183.21,2.7303],[183.18,3.0155],[183.16,23.37208636],[183.14,2.9441],[183.07,21.32369246]],[[183.28,2.7293],[183.33,3.7],[183.35,2.896],[183.36,16.58838636],[183.39,5.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734813681980,[[182.74,3.1076],[182.73,16.58838636],[182.71,2.9302],[182.67,2.8163],[182.66,78.61354917]],[[182.83,3.7],[182.89,3.0413],[182.9,16.58838636],[182.92,6.1514],[182.97,33.01838636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734813728034,[[182.86,16.54629792],[182.84,8.6344],[182.83,3.66],[182.79,16.54629792],[182.73,73.33]],[[182.98,2.8691],[182.99,8.4504],[183.0,26.0990784],[183.03,170.55929059],[183.06,225.80048889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734813778180,[[182.52,13.98760229],[182.48,5.4815],[182.44,2.8592],[182.39,248.84808225],[182.37,472.35109547]],[[182.63,3.64],[182.64,10.34760229],[182.67,5.4199],[182.68,2.8895],[182.77,19.25747259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734813835902,[[182.61,6.63232186],[182.59,5.5561],[182.55,3.62],[182.52,21.75354917],[182.47,185.6811974]],[[182.67,3.62],[182.68,6.63232186],[182.72,2.8069],[182.73,5.4627],[182.78,21.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734813886542,[[182.53,3.5187],[182.51,3.6],[182.5,1.6434],[182.49,10.37104615],[182.38,392.80247537]],[[182.63,10.37104615],[182.69,8.47767944],[182.7,89.75012455],[182.74,151.18942032],[182.75,205.4267754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734813927492,[[182.66,6.63535464],[182.65,1.6276],[182.63,3.284],[182.51,365.39309679],[182.49,203.05631634]],[[182.72,6.63535464],[182.76,2.737],[182.77,6.4074295],[182.79,1.7179],[182.86,194.4579754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734813966121,[[182.15,10.35745187],[182.14,3.4297],[182.12,3.56],[182.08,1.7723],[182.07,10.35745187]],[[182.26,13.91745187],[182.32,3.3878],[182.34,10.35745187],[182.43,73.44],[184.06,53.8691962]]]
["bitfinex-derivatives","SOLF0:USTF0",1734814012147,[[182.1,2.7469],[182.07,16.66885406],[182.06,1.6797],[182.05,3.4411],[182.04,3.56]],[[182.17,3.56],[182.18,2.7458],[182.22,16.66885406],[182.23,1.6514],[182.24,1.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734814041514,[[181.79,3.56],[181.77,1.8135],[181.75,1.7759],[181.73,16.66885406],[181.62,33.09885406]],[[181.89,16.66885406],[181.92,3.56],[182.04,19.9719],[182.05,57.2],[182.07,22.16385406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734814089908,[[181.98,10.42909038],[181.95,8.5217],[181.92,74.04865059],[181.89,32.84559166],[181.74,19.22356734]],[[182.08,10.42909038],[182.09,3.54],[182.13,3.2043],[182.14,10.42909038],[182.18,24.05127944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734814134827,[[181.78,1.6939],[181.77,1.7316],[181.76,1.7378],[181.75,3.54],[181.74,32.84559166]],[[181.86,10.42909038],[181.91,3.54],[181.97,1.4759],[181.98,10.88639038],[182.0,44.4461784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734814165760,[[182.02,2.748],[181.98,3.52],[181.97,1.7185],[181.96,16.68648601],[181.94,3.3513]],[[182.09,2.7471],[182.1,3.52],[182.12,16.68648601],[182.15,1.9302],[182.16,16.68648601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734814217810,[[182.33,18.36588601],[182.32,3.5],[182.31,1.7402],[182.27,16.68648601],[181.98,15.76175779]],[[182.42,2.7422],[182.47,6.7475],[182.48,8.24450343],[182.49,73.82648601],[182.58,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734814251426,[[182.34,2.7432],[182.31,3.5],[182.28,16.68648601],[182.21,1.7012],[182.18,329.87490686]],[[182.45,5.2085],[182.46,16.68648601],[182.51,105.05328252],[182.52,16.68648601],[182.55,22.4390784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734814297458,[[182.43,2.7419],[182.39,13.87394974],[182.37,3.3307],[182.35,1.7198],[182.25,269.39394974]],[[182.47,2.7414],[182.49,3.48],[182.5,10.39394974],[182.52,106.68965696],[182.53,3.96342113]]]
["bitfinex-derivatives","SOLF0:USTF0",1734814346593,[[182.47,5.1386],[182.46,16.63048024],[182.38,1.7288],[182.37,57.02],[182.12,219.11447452]],[[182.58,2.7398],[182.59,3.46],[182.6,5.0569],[182.62,16.63048024],[182.68,116.8575424]]]
["bitfinex-derivatives","SOLF0:USTF0",1734814390536,[[182.21,13.84034651],[182.19,3.44],[182.17,1.2084],[182.15,22.41650128],[182.12,173.26471572]],[[182.33,10.39174651],[182.34,3.44],[182.35,1.6081],[182.41,3.3648],[182.43,26.90174651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734814432451,[[182.07,96.40742451],[182.06,70.33720926],[182.05,89.95309679],[182.04,149.51631634],[182.03,29.57523746]],[[182.16,6.897],[182.18,10.39174651],[182.25,26.90174651],[182.26,1.767],[182.33,30.20881052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734814472792,[[181.97,10.39174651],[181.95,3.42],[181.91,1.6593],[181.9,1.6805],[181.89,11.60484651]],[[182.09,3.42],[182.1,10.39174651],[182.11,1.643],[182.12,108.66217141],[182.16,10.39174651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734814509824,[[181.63,16.75192389],[181.62,3.42],[181.61,5.0228],[181.53,16.75192389],[181.52,281.56957057]],[[181.79,8.6382],[181.8,16.75192389],[181.81,57.22],[181.89,33.23192389],[181.98,39.36918544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734814543351,[[181.25,1.6698],[181.24,3.42],[181.18,91.10415426],[181.14,3.4831],[181.13,22.56957057]],[[181.35,6.1784],[181.37,16.75192389],[181.42,3.3905],[181.43,1.7422],[181.46,57.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734814591590,[[181.31,2.7588],[181.27,3.42],[181.21,1.7453],[181.17,5.5218],[181.16,218.55154254]],[[181.38,13.95495943],[181.41,1.6783],[181.42,1.7002],[181.43,1.7307],[181.44,10.53495943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734814646834,[[181.41,6.73174239],[181.39,3.42],[181.35,3.4944],[181.25,57.36],[181.24,5.5197]],[[181.47,2.7565],[181.51,7.53908718],[181.57,194.4967754],[181.67,24.7105],[181.78,13.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734814696177,[[181.59,2.7546],[181.57,3.4],[181.56,10.49901626],[181.52,3.4867],[181.46,243.66384397]],[[181.64,2.754],[181.68,1.7358],[181.69,10.49901626],[181.7,3.4],[181.71,3.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734814740120,[[181.28,2.7592],[181.24,10.49901626],[181.22,6.8164],[181.2,1.6571],[181.17,10.49901626]],[[181.34,2.7583],[181.35,7.53908718],[181.36,22.61726155],[181.37,82.49418289],[181.38,100.96806249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734814827968,[[181.48,2.756],[181.46,3.36],[181.45,1.7662],[181.44,10.49082396],[181.36,3.4339]],[[181.54,2.7552],[181.56,3.36],[181.59,13.88272396],[181.6,1.661],[181.62,10.49082396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734814843693,[[181.57,2.7546],[181.53,10.49082396],[181.5,3.36],[181.45,3.3636],[181.38,22.78341514]],[[181.66,13.85082396],[181.68,3.2453],[181.71,12.11652396],[181.73,24.08908718],[181.74,22.61726155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734814915451,[[182.16,5.0998],[182.15,16.71316246],[182.11,1.7031],[182.1,1.6766],[182.02,325.49136093]],[[182.29,3.32],[182.31,16.71316246],[182.32,3.2269],[182.34,87.29634873],[182.35,76.86269748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734814920751,[[182.13,2.7461],[182.1,3.32],[182.08,1.624],[182.06,18.47636246],[182.05,109.07502907]],[[182.24,4.9805],[182.25,20.03316246],[182.29,30.15634873],[182.3,76.86269748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734814996208,[[181.74,3.32],[181.71,22.82716284],[181.7,65.99673426],[181.69,120.48540405],[181.67,152.41014516]],[[181.83,2.7509],[181.86,16.71316246],[181.88,3.3123],[181.89,20.03316246],[181.91,1.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734814999697,[[181.72,3.32],[181.62,16.71316246],[181.6,107.56887964],[181.56,22.82716284],[181.55,319.87243426]],[[181.82,3.4332],[181.83,20.03316246],[181.86,1.6674],[181.95,151.18942032],[183.16,53.61780385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734815071758,[[181.58,3.3],[181.55,1.7308],[181.54,3.2865],[181.53,16.72294356],[181.35,22.23884356]],[[181.69,3.3],[181.71,16.72294356],[181.78,3.4848],[181.79,1.6551],[181.85,30.12122804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734815101585,[[181.74,3.3],[181.72,16.72294356],[181.7,3.4206],[181.68,22.90745756],[181.64,192.02975466]],[[181.88,3.3],[181.89,1.6882],[181.9,3.4591],[181.93,102.79438041],[184.32,80.51844959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734815155836,[[181.75,4.9465],[181.73,16.72294356],[181.7,3.3337],[181.63,22.90745756],[181.62,336.59537782]],[[181.87,3.3],[181.89,46.8441716],[181.9,61.85495608],[181.91,72.67908933],[181.92,91.46395428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734815182459,[[181.41,16.72294356],[181.39,1.6706],[181.38,3.455],[181.37,57.22],[181.3,105.35458634]],[[181.58,6.5644],[181.59,16.72294356],[181.66,1.6878],[181.68,57.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734815216999,[[180.89,4.9746],[180.85,20.02294356],[180.78,5.5333],[180.73,162.61672758],[180.61,2.07879501]],[[181.05,16.72294356],[181.07,3.3],[181.08,16.72294356],[181.17,33.25294356],[181.19,57.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734815259735,[[181.08,3.3],[181.07,74.14294356],[181.01,74.42120992],[180.98,259.0]],[[181.23,16.72294356],[181.25,3.3],[181.29,109.73593078],[181.35,33.25294356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734815283343,[[180.94,2.22261142],[180.91,3.28],[180.88,16.72294356],[180.82,57.42],[180.81,39.63040112]],[[181.02,3.28],[181.04,5.1578],[181.05,16.72294356],[181.12,57.42],[181.13,30.12122804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734815346801,[[180.88,1.6633],[180.87,25.98628038],[180.86,74.46734318],[180.84,90.82512155],[180.83,371.52461968]],[[180.99,13.82116215],[181.07,16.58],[181.08,11.00876215],[181.09,2.3485],[181.13,7.41894581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734815368213,[[180.95,5.0139],[180.94,1.6358],[180.93,1.7232],[180.9,16.88719932],[180.83,90.82512155]],[[181.05,3.28],[181.06,1.6543],[181.07,16.88719932],[181.08,0.7113],[181.14,64.85894581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734815420454,[[180.9,3.5442],[180.89,5.0467],[180.88,10.55505767],[180.84,22.70628038],[180.83,60.55008103]],[[181.01,10.55505767],[181.05,5.0442],[181.06,0.474],[181.07,0.7151],[181.11,29.67578326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734815467286,[[180.76,22.70628038],[180.75,60.55008103],[180.72,382.59491968],[180.68,333.56199946],[180.67,16.58]],[[180.91,2.7648],[180.95,3.26],[180.96,10.55104048],[180.99,10.55104048],[181.01,1.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734815514829,[[180.99,2.7634],[180.96,3.24],[180.95,1.6962],[180.94,1.7476],[180.93,16.88258901]],[[181.06,3.24],[181.09,16.88258901],[181.13,2.88],[181.14,105.83295249],[181.16,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734815554174,[[181.17,1.6363],[181.15,3.24],[181.14,16.88258901],[181.12,1.6835],[181.08,16.88258901]],[[181.29,20.12258901],[181.3,3.98986928],[181.32,57.46],[181.35,17.59098901]]]
["bitfinex-derivatives","SOLF0:USTF0",1734815589994,[[181.1,3.24],[181.08,10.53806901],[181.05,1.6422],[181.02,1.6365],[181.01,7.2129]],[[181.21,13.77806901],[181.22,105.77945963],[181.23,1.698],[181.26,29.67578326],[181.3,171.7592896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734815656152,[[180.68,2.7682],[180.63,1.7559],[180.6,20.17997129],[180.59,3.3026],[180.54,16.95997129]],[[180.73,5.9875],[180.76,16.95997129],[180.78,1.1424],[180.79,16.95997129],[180.95,11.41613423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734815683871,[[180.89,3.22],[180.87,16.89357911],[180.85,1.7882],[180.84,3.5275],[180.81,16.89357911]],[[180.99,2.7636],[181.0,3.22],[181.02,0.3928],[181.03,18.34837911],[181.08,16.89357911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734815751332,[[180.93,3.2],[180.91,16.89637596],[180.89,1.7627],[180.88,1.6671],[180.84,1.7641]],[[181.07,3.2],[181.08,122.75428848],[181.1,0.7371],[181.11,8.51924581],[181.12,22.25683745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734815782645,[[180.76,16.89251246],[180.73,16.89251246],[180.71,4.9702],[180.67,1.617],[180.66,1.7144]],[[181.06,105.87180377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734815819480,[[180.41,3.2],[180.36,20.28971246],[180.27,16.89251246],[180.18,51.32528034],[180.17,251.55008103]],[[180.54,20.09251246],[180.57,0.7518],[180.58,106.16336754],[180.6,1.1273],[180.61,36.34365488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734815847913,[[180.34,3.2],[180.33,1.9916854],[180.28,22.70628038],[180.25,171.10126225],[180.24,152.41014516]],[[180.45,3.2],[180.46,17.00353521],[180.54,74.64353521],[180.55,7.41894581],[182.19,2.01633333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734815910968,[[180.18,3.2],[180.16,18.76566857],[180.15,3.3238],[180.14,26.22353953],[179.95,193.08713385]],[[180.27,2.7747],[180.31,20.22566857],[180.34,1.8909],[180.36,17.02566857],[180.38,7.47384359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734815930413,[[180.1,1.7426],[180.08,2.7773],[180.07,10.64296412],[180.06,1.7192],[180.05,4.9232]],[[180.13,2.7768],[180.15,3.18],[180.17,10.64296412],[180.23,1.8968],[180.27,18.11680771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734815959918,[[179.99,3.18],[179.95,10.66784775],[179.94,3.437],[179.91,17.92734775],[179.84,118.07301716]],[[180.09,5.9573],[180.11,10.66784775],[180.15,1.9111],[180.18,10.66784775],[180.21,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734816026162,[[179.77,3.18],[179.75,10.66784775],[179.74,3.467],[179.73,1.7747],[179.68,23.09799037]],[[179.87,10.66784775],[179.88,5.9606],[179.95,57.84],[180.0,92.40373775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734816058891,[[180.02,17.09585109],[180.0,17.09585109],[179.92,97.98699868],[179.91,337.72992192],[179.89,130.87147245]],[[180.16,166.49519745],[180.18,17.09585109],[180.19,3.18],[180.22,3.3346],[181.13,50.91509842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734816121794,[[180.33,3.16],[180.32,40.20862765],[180.31,61.63407083],[180.3,90.82512155],[180.25,57.6]],[[180.5,17.09585109],[180.51,5.0846],[180.52,3.16],[180.54,17.09585109],[180.61,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734816140863,[[180.54,17.09585109],[180.52,3.16],[180.45,17.09585109],[180.44,57.62],[180.42,264.5445]],[[180.68,3.16],[180.7,17.09585109],[180.72,57.64],[180.78,7.46582103],[181.19,27.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734816201324,[[180.69,2.7681],[180.67,3.14],[180.63,39.94339095],[180.62,60.92677296],[180.6,90.82512155]],[[180.8,4.807],[180.81,17.09585109],[180.83,3.3912],[180.9,91.33585109]]]
["bitfinex-derivatives","SOLF0:USTF0",1734816223443,[[180.93,3.14],[180.91,17.09585109],[180.81,17.09585109],[180.8,22.84753986],[180.76,438.65587806]],[[181.05,5.76162663],[181.07,3.14],[181.08,22.35125109],[181.12,57.54],[181.13,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734816290201,[[180.95,2.7641],[180.93,3.14],[180.91,22.84753986],[180.9,60.92677296],[180.89,182.37957997]],[[181.01,2.7632],[181.03,3.14],[181.07,17.09585109],[181.1,5.0911],[181.14,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734816343000,[[180.88,2.7652],[180.86,20.16243986],[180.85,74.61086229],[180.84,90.82512155],[180.82,152.41014516]],[[180.93,2.7644],[180.95,3.14],[180.96,10.54408933],[181.01,5.0541],[181.05,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734816348351,[[180.9,2.7648],[180.88,3.12],[180.84,16.90296995],[180.82,1.7827],[180.81,2.22394537]],[[180.96,2.764],[180.98,3.14],[181.01,21.95706995],[181.08,16.90296995],[181.09,3.99465537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734816408084,[[180.94,16.87966947],[180.93,1.01538813],[180.92,3.12],[180.91,16.87966947],[180.88,1.7848]],[[181.1,16.87966947],[181.11,5.302],[181.12,105.83460124],[181.18,29.77923548],[182.45,89.88049725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734816434792,[[181.15,16.87336913],[181.13,3.12],[181.09,1.7848],[181.08,19.09418043],[181.07,22.76996197]],[[181.32,3.12],[181.34,4.8711],[181.37,3.98839425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734816493922,[[180.93,2.7643],[180.9,3.12],[180.87,16.86053539],[180.81,16.86053539],[180.8,24.40836197]],[[180.99,4.3983],[181.0,3.3528],[181.03,117.50522113],[181.07,16.59],[181.08,16.86053539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734816558394,[[180.98,3.1],[180.95,14.11243653],[180.94,1.6904],[180.92,10.57333653],[180.76,5.531]],[[181.06,4.4899],[181.07,15.29213653],[181.14,16.61],[181.15,7.44480887],[182.41,525.34042864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734816600320,[[180.94,2.7643],[180.87,28.48662046],[180.82,182.59539543],[180.78,562.06471723],[180.76,16.61]],[[181.02,2.7632],[181.05,10.55032246],[181.06,3.1],[181.12,1.6363],[181.13,27.54510887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734816647155,[[180.57,2.7698],[180.51,20.05793073],[180.47,1.788],[180.46,3.4186],[180.45,16.95793073]],[[180.63,3.1],[180.64,2.769],[180.68,3.552],[180.7,18.59773073],[180.83,112.67285476]]]
["bitfinex-derivatives","SOLF0:USTF0",1734816684983,[[180.71,3.08],[180.69,3.3664],[180.68,16.95793073],[180.65,16.95793073],[180.49,229.1529731]],[[180.81,8.1033],[180.85,33.56793073],[180.87,3.85242569],[181.04,27.6317],[181.14,407.26550674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734816704505,[[180.48,3.1],[180.47,3.413],[180.46,23.00983134],[180.45,63.00585026],[180.44,109.11263987]],[[180.59,1.7197],[180.6,3.1],[180.61,16.95793073],[180.66,3.297],[180.71,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1734816760945,[[180.51,5.2262],[180.5,3.2],[180.48,16.95793073],[180.45,91.81479133],[180.44,152.7686487]],[[180.65,3.5023],[180.66,20.15793073],[180.72,18.66403073],[180.73,3.94792626],[181.44,258.95638719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734816785760,[[180.54,3.2],[180.53,1.7765],[180.52,10.60557146],[180.48,3.3127],[180.26,2.08275121]],[[180.66,10.60557146],[180.67,3.2],[180.7,30.16184293],[180.71,60.32368589],[180.72,101.09110029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734816847215,[[180.8,2.7663],[180.73,3.1],[180.72,16.95512497],[180.68,2.22558389],[180.67,5.1347]],[[180.85,1.6594],[180.86,4.7438],[180.87,4.5097],[180.98,70.56796073],[180.99,39.57650717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734816880954,[[180.97,3.08],[180.96,16.95512497],[180.91,5.1361],[180.9,16.95512497],[180.89,5.5301]],[[181.1,3.273],[181.13,1.6887],[181.14,74.45512497],[181.19,76.91368589],[181.35,211.95512497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734816930598,[[180.75,3.4608],[180.74,3.14],[180.73,1.6427],[180.71,16.86345649],[180.68,2.22558389]],[[180.87,3.14],[180.88,1.7825],[180.89,18.60155649],[180.9,1.6911],[180.96,122.53117228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734816955424,[[180.68,3.3],[180.67,3.451],[180.66,16.86345649],[180.63,1.631],[180.61,22.63114032]],[[180.78,1.7726],[180.8,3.3],[180.81,16.86345649],[180.85,1.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734816976949,[[180.52,22.63114032],[180.51,134.95595212],[180.5,148.06456129],[180.49,169.71970459],[180.48,27.29058095]],[[180.66,16.95105589],[180.72,20.25105589],[180.75,3.3062],[180.78,7.1612],[180.79,46.27840778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817033702,[[179.81,3.66],[179.74,5.2074],[179.73,16.95105589],[179.67,5.5678],[179.64,350.28105589]],[[179.9,16.95105589],[179.94,3.66],[179.97,1.707],[179.99,7.42210194],[180.0,39.21736173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817056919,[[179.57,2.7854],[179.54,3.92],[179.51,1.7714],[179.5,27.88002784],[179.47,1.7637]],[[179.66,3.92],[179.67,27.88002784],[179.73,27.88002784],[180.15,5.544],[182.6,20.30577916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817106877,[[179.06,2.7934],[179.03,1.694],[179.01,1.6916],[179.0,5.04],[178.98,17.23269005]],[[179.15,17.23269005],[179.21,5.04],[179.25,0.3435],[179.26,8.61250194],[179.27,22.26630584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817140209,[[179.13,17.23269005],[179.11,1.0256933],[179.08,4.78],[179.05,3.345],[179.04,1.6939]],[[179.26,17.23269005],[179.27,30.02720778],[179.28,59.37681557],[179.29,1.1865],[179.3,89.06522336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817189560,[[178.7,2.799],[178.67,4.56],[178.61,17.23269005],[178.57,5.118],[178.56,18.5315656]],[[178.74,4.79972142],[178.77,17.23269005],[178.78,2.7977],[178.82,12.91941513],[178.83,20.63669005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817207876,[[178.98,2.7946],[178.93,4.3],[178.91,1.7975],[178.9,17.23269005],[178.88,1.7508]],[[179.05,20.74319005],[179.06,25.05970584],[179.07,59.37681557],[179.08,6.9396904],[179.09,89.06522336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817256504,[[179.24,4.3],[179.21,1.7229],[179.2,18.85877586],[179.14,0.6996],[179.13,63.5844]],[[179.33,2.7892],[179.35,9.12287637],[179.36,28.39794047],[179.37,76.58759143],[179.45,22.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817275420,[[179.24,4.06],[179.2,17.21077586],[179.16,1.6556],[179.15,1.7907],[179.11,109.7476541]],[[179.31,2.86328876],[179.33,2.7892],[179.34,3.3193],[179.35,1.6423],[179.37,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817304944,[[179.53,3.98],[179.52,17.21077586],[179.46,17.21077586],[179.44,1.7958],[179.43,74.63]],[[179.67,3.98],[179.68,1.6799],[179.69,17.21077586],[179.7,1.6349],[179.71,1.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817344472,[[179.76,4.04],[179.73,17.21077586],[179.72,1.7298],[179.71,1.642],[179.65,57.92]],[[179.87,1.6868],[179.89,1.787],[179.91,17.21077586],[179.92,4.04],[180.01,60.60297443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817374397,[[179.81,1.6326],[179.8,1.6217],[179.79,21.05077586],[179.74,57.86],[179.73,17.21077586]],[[179.95,3.3882],[179.96,2.8715724],[179.97,22.74837586],[180.03,7.5753718],[180.04,22.72611541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817414746,[[179.9,2.7803],[179.87,3.62],[179.83,17.21077586],[179.8,88.59751625],[179.79,63.3639]],[[179.94,1.631],[180.0,20.83077586],[180.03,3.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817464791,[[179.94,17.21077586],[179.92,0.6825],[179.91,3.54],[179.86,3.5636],[179.83,5.5626]],[[180.07,3.4224],[180.11,18.83967586],[180.2,57.8],[180.26,67.85105341],[180.27,17.21077586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817484000,[[179.84,3.403],[179.83,0.6819],[179.82,17.21077586],[179.76,164.51415768],[179.7,228.44275668]],[[179.93,2.7799],[179.99,20.33869763],[180.0,2.8357369],[180.01,3.4084],[180.02,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817533049,[[180.13,17.21077586],[180.11,3.4],[180.09,17.21077586],[180.08,57.74],[180.07,0.6773]],[[180.25,1.7327],[180.26,3.4343],[180.3,47.51226307],[180.45,22.99347194],[180.62,13.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817537750,[[180.22,17.21077586],[180.2,4.1139],[180.16,3.38],[180.09,17.21077586],[180.07,261.23269446]],[[180.3,2.83351236],[180.31,1.6626],[180.33,1.7398],[180.34,3.38],[180.36,17.21077586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817577190,[[180.28,17.21077586],[180.26,3.34],[180.23,1.783],[180.2,0.6687],[180.18,18.93107586]],[[180.37,2.81619538],[180.39,3.34],[180.4,3.3906],[180.41,1.7452],[180.45,17.21077586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817635635,[[179.75,2.7825],[179.74,3.4],[179.7,17.21077586],[179.65,4.1629],[179.64,74.95077586]],[[179.87,17.21077586],[179.89,5.11],[179.9,3.4],[179.91,17.21077586],[179.99,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817650830,[[179.66,2.784],[179.64,3.5],[179.6,17.21077586],[179.57,1.6628],[179.56,1.7711]],[[179.73,2.783],[179.75,22.33817586],[179.78,1.7909],[179.79,1.7396],[179.82,33.88077586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817702881,[[180.03,3.52],[180.02,1.6383],[180.0,27.70409462],[179.99,1.6878],[179.98,2.23354703]],[[180.11,2.82733467],[180.13,3.62],[180.17,27.70409462],[180.23,20.085],[180.26,7.5753718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817721202,[[180.13,3.62],[180.09,2.4196],[180.08,17.0353284],[180.07,1.7884],[180.0,40.27974192]],[[180.22,3.2604],[180.24,20.6553284],[180.26,1.658],[180.34,16.67],[181.94,2.00144364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817780950,[[180.14,2.7767],[180.11,3.38],[180.09,10.65169483],[180.04,4.0012],[180.02,23.24441352]],[[180.19,2.776],[180.22,10.65169483],[180.23,1.6668],[180.24,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817807855,[[180.15,13.99169483],[180.09,10.65169483],[180.08,26.80411352],[180.07,61.98510273],[180.06,93.6457541]],[[180.23,3.08939963],[180.24,2.83263033],[180.26,3.3814],[180.28,3.34],[180.3,10.65169483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817842081,[[180.4,2.7728],[180.37,3.34],[180.35,10.65169483],[180.28,2.3778],[180.27,12.28159483]],[[180.44,3.08848345],[180.45,14.10479483],[180.48,5.0369],[180.49,7.5753718],[180.5,22.72611541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817869806,[[180.26,3.34],[180.23,19.2346649],[180.2,20.56932854],[180.19,0.6612],[179.99,80.38308752]],[[180.38,3.3123],[180.4,3.34],[180.42,17.00362854],[180.44,1.6325],[180.45,17.00362854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817883516,[[180.26,3.44],[180.23,17.00362854],[180.2,1.7829],[180.18,17.00362854],[179.17,20.4553753]],[[180.36,1.7902],[180.37,5.1274],[180.39,17.00362854],[180.44,16.66],[180.46,57.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817939167,[[180.13,23.24441352],[180.12,61.98510273],[180.09,152.29517112],[180.02,13.9260213],[180.0,326.66582386]],[[180.24,27.59179486],[180.26,3.04188758],[180.27,3.34],[180.28,57.64],[180.33,1.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734817967888,[[179.94,2.7799],[179.88,1.7392],[179.87,6.0082],[179.86,27.59179486],[179.82,27.59179486]],[[180.0,2.7789],[180.01,4.26],[180.02,1.6542],[180.03,1.7469],[180.07,85.35179486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734818004406,[[179.75,32.85179486],[179.69,1.775],[179.68,1.6139],[179.65,0.6679],[179.64,27.59179486]],[[179.91,29.28689486],[179.92,3.4534],[179.94,5.26],[179.95,3.9613862],[180.03,30.30148721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734818039345,[[179.78,2.7822],[179.75,34.64559486],[179.7,2.4105],[179.67,57.84],[179.63,364.16269096]],[[179.87,1.7016],[179.88,4.5532],[179.89,1.7117],[179.9,27.59179486],[179.91,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734818082168,[[180.18,27.59179486],[180.14,1.6468],[180.13,5.04],[180.09,27.59179486],[180.03,0.6647]],[[180.33,3.4914],[180.34,5.04],[180.35,1.6283],[180.36,27.59179486],[181.37,355.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734818108993,[[180.1,27.59179486],[180.06,0.6618],[180.05,5.04],[180.02,1.6561],[180.01,1.6196]],[[180.25,1.7542],[180.26,1.7336],[180.27,27.59179486],[180.29,4.01278713],[180.39,57.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734818156638,[[180.32,7.9352],[180.31,27.59179486],[180.27,27.59179486],[180.22,0.6579],[180.21,57.68]],[[180.44,7.8107],[180.47,4.58],[180.48,27.59179486],[180.54,33.13269486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734818172240,[[180.54,27.59179486],[180.52,1.6818],[180.51,57.62],[180.36,217.96075876],[180.34,13.86490843]],[[180.71,3.3406],[180.72,27.59179486],[180.76,4.54],[180.78,1.7467],[180.85,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734818213083,[[180.9,1.6905],[180.89,21.17273631],[180.86,0.6468],[180.77,23.24441352],[180.76,78.67510273]],[[180.99,2.7637],[181.04,4.26],[181.07,16.91273631],[181.08,5.0511],[181.12,30.30148721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734818249312,[[181.05,2.7625],[181.03,3.82],[181.01,18.50639133],[180.93,0.6415],[180.9,16.85739133]],[[181.12,2.7616],[181.17,3.82],[181.18,16.85739133],[181.21,1.6627],[181.24,18.56639133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734818292147,[[181.06,2.7623],[181.03,3.78],[181.02,1.6851],[180.98,1.6997],[180.96,23.24441352]],[[181.14,3.78],[181.15,1.615],[181.17,1.68],[181.18,33.54739133],[181.53,13.08900445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734818337578,[[181.26,2.7593],[181.23,3.54],[181.21,10.52574409],[181.17,2.371],[181.16,1.634]],[[181.28,3.07279715],[181.31,2.7588],[181.33,10.52574409],[181.34,6.9263],[181.36,1.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734818364308,[[181.13,2.7613],[181.08,10.52574409],[181.07,3.52],[181.06,1.6929],[181.05,1.6305]],[[181.18,4.439],[181.21,10.52574409],[181.22,3.52],[181.26,12.20544409],[181.27,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734818422050,[[180.17,1.692],[180.16,18.74950315],[180.14,3.52],[180.09,16.98170315],[180.05,0.7543]],[[180.3,6.9145],[180.33,1.773],[180.34,16.98170315],[180.4,57.64],[180.54,33.57170315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734818444167,[[180.38,3.52],[180.32,1.6858],[180.31,16.98170315],[180.3,0.7569],[180.29,1.7382]],[[180.47,2.7716],[180.49,16.98170315],[180.51,3.52],[180.53,5.2238],[180.54,16.98170315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734818486309,[[180.18,2.7758],[180.14,1.6809],[180.13,1.7048],[180.12,16.98170315],[180.09,57.64]],[[180.25,2.7749],[180.29,1.6209],[180.3,20.50170315],[180.35,3.4282],[180.36,16.98170315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734818520637,[[180.19,20.50170315],[180.18,1.7205],[180.14,0.7562],[180.13,59.4582],[180.11,25.4767491]],[[180.31,3.07947374],[180.32,1.6589],[180.35,5.2785],[180.36,16.98170315],[180.4,31.96128721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734818550677,[[180.03,1.6648],[180.02,16.98170315],[180.01,0.762],[180.0,3.52],[179.96,1.7508]],[[180.15,3.52],[180.17,3.3386],[180.19,16.98170315],[180.22,1.7885],[180.23,7.5753718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734818599414,[[180.03,1.6391],[180.02,1.6729],[180.01,14.17080282],[179.92,23.24441352],[179.91,332.41330555]],[[180.15,12.44680282],[180.16,5.1857],[180.17,59.4288],[180.22,30.30148721],[180.25,90.90446164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734818627737,[[180.16,2.7761],[180.15,3.5],[180.14,1.7533],[180.12,17.0421155],[180.11,0.7558]],[[180.24,2.775],[180.25,3.5],[180.27,17.0421155],[180.28,1.6756],[180.29,1.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734818699200,[[180.05,2.7779],[180.01,3.48],[179.97,17.0421155],[179.92,2.5023],[179.89,57.7]],[[180.12,2.7769],[180.15,17.0421155],[180.16,1.6849],[180.17,3.3795],[180.18,20.5221155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734818736831,[[180.42,6.2521],[180.41,18.8292155],[180.39,0.7442],[180.36,17.0421155],[180.28,118.24400311]],[[180.51,2.7709],[180.52,1.7132],[180.53,1.7342],[180.55,3.48],[180.56,1.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734818774255,[[180.6,2.7694],[180.56,3.48],[180.54,17.0421155],[180.49,1.6508],[180.46,0.7456]],[[180.66,5.1363],[180.67,3.48],[180.69,17.0421155],[180.7,8.44825964],[180.71,30.46094074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734818812588,[[180.45,3.2438],[180.44,3.52],[180.43,27.57837154],[180.41,1.7274],[180.36,27.57837154]],[[180.59,27.57837154],[180.61,1.782],[180.64,3.52],[180.72,44.24837154],[180.77,57.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734818850517,[[180.41,3.48],[180.39,16.98398046],[180.35,1.7474],[180.34,1.7358],[180.18,30.86378046]],[[180.54,3.48],[180.55,5.0981],[180.56,16.98398046],[180.59,7.6572895],[180.65,204.6156761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734818861525,[[180.24,16.98398046],[180.23,6.9676],[180.21,1.6647],[180.18,16.98398046]],[[180.38,3.48],[180.4,3.5368],[180.41,16.98398046],[180.42,1.7191],[180.5,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1734818925382,[[179.83,4.0],[179.77,27.79903449],[179.76,5.1718],[179.74,27.79903449],[179.65,39.54219095]],[[179.91,1.6463],[179.95,27.79903449],[179.96,1.7619],[179.97,5.6492],[181.66,89.46288874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734818958207,[[179.85,2.7812],[179.82,3.82],[179.78,18.71113804],[179.77,24.58009095],[179.74,152.29517112]],[[179.92,2.7802],[179.93,1.694],[179.95,3.82],[179.96,17.09443804],[179.97,1.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734819004328,[[179.99,2.779],[179.98,3.5],[179.94,10.66545977],[179.93,3.4536],[179.91,57.78]],[[180.08,3.5],[180.1,15.79605977],[180.15,7.6572895],[180.16,22.9718685],[180.47,43.56997891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734819045755,[[179.84,3.5],[179.83,10.66058897],[179.8,1.6744],[179.79,3.4021],[179.7,316.78]],[[179.92,2.7802],[179.95,10.66058897],[179.96,1.7336],[179.97,3.5],[179.99,3.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1734819086186,[[179.74,3.5],[179.69,3.5696],[179.68,1.729],[179.67,17.11840413],[179.64,22.87219095]],[[179.84,17.11840413],[179.87,3.5],[179.89,5.049],[179.91,17.11840413],[179.96,7.6572895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734819125612,[[179.56,2.7858],[179.54,26.84598884],[179.53,62.0039427],[179.52,3.5],[179.51,95.24582416]],[[179.61,2.7851],[179.64,10.71660998],[179.65,3.5],[179.68,16.69],[179.69,3.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734819157338,[[179.35,3.58],[179.33,17.17342522],[179.32,3.3122],[179.31,1.6321]],[[179.49,17.17342522],[179.51,3.58],[179.52,1.6753],[179.54,3.3578],[179.55,17.17342522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734819193154,[[179.52,2.7863],[179.47,3.64],[179.44,17.18054764],[179.42,5.1316],[179.39,23.25147851]],[[179.56,3.5016],[179.59,5.301],[179.61,17.18054764],[179.68,57.98],[179.7,7.62695601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734819247604,[[179.63,3.5],[179.62,10.73728101],[179.6,3.3728],[179.56,1.6553],[179.55,68.63728101]],[[179.76,1.7384],[179.77,10.73728101],[179.79,3.4425],[179.82,10.73728101],[179.84,57.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734819285326,[[180.31,6.2547],[180.27,17.03522352],[180.23,1.7472],[180.22,3.4328],[180.07,28.82947851]],[[180.36,2.7741],[180.4,1.7617],[180.42,3.2751],[180.43,17.03522352],[180.44,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734819324658,[[180.19,3.48],[180.15,17.09660555],[180.14,4.919],[180.09,17.09660555],[180.01,5.5581]],[[180.31,17.09660555],[180.32,3.48],[180.38,57.76],[180.4,16.72],[180.45,17.09660555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734819358385,[[179.99,22.83400202],[179.98,60.55852515],[179.97,110.1025196],[179.95,5.0599],[179.85,57.7]],[[180.1,3.48],[180.14,17.09660555],[180.19,1.695],[180.24,20.1297],[180.26,17.09660555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734819385012,[[179.9,31.22871559],[179.88,5.2365],[179.87,74.86413449],[179.82,27.74871559],[179.74,36.67912396]],[[180.01,2.7792],[180.02,3.48],[180.06,29.50221559],[180.07,1.6842],[180.17,24.34695601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734819429038,[[180.47,2.772],[180.43,3.3484],[180.42,3.56],[180.39,27.74871559],[180.37,1.6968]],[[180.54,2.7711],[180.55,3.56],[180.58,27.74871559],[180.6,1.7807],[180.61,3.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734819452561,[[180.33,3.7],[180.3,16.99813712],[180.29,5.1791],[180.27,60.55852515],[180.2,228.44275668]],[[180.47,16.99813712],[180.49,3.7],[180.53,1.7766],[180.54,33.71813712],[180.56,60.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734819492086,[[180.82,1.6731],[180.81,3.72],[180.8,16.90844664],[180.76,3.4315]],[[180.95,5.3873],[180.99,16.90844664],[181.05,3.3314],[181.08,16.90844664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734819537726,[[180.88,2.7656],[180.85,5.2448],[180.84,3.4304],[180.83,10.56391301],[180.79,57.5]],[[180.93,2.765],[180.97,14.24391301],[181.01,8.46003036],[181.02,7.62695601],[181.03,44.68036804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734819581960,[[180.84,3.3293],[180.83,15.98166831],[180.74,5.5355],[180.73,22.83400202],[180.72,128.51709346]],[[180.96,14.29856831],[181.07,11.61369722],[181.08,28.83366831],[181.09,30.50782405],[181.1,61.0156481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734819627702,[[180.82,22.06409067],[180.75,3.2687],[180.73,333.52355363],[180.72,16.95219067],[180.7,74.13]],[[180.96,2.7647],[180.97,3.5],[180.99,16.95219067],[181.08,33.56219067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734819672336,[[181.12,2.7621],[181.11,4.9751],[181.1,3.48],[181.07,10.55379242],[180.98,5.5282]],[[181.17,2.7613],[181.2,10.55379242],[181.22,1.6486],[181.23,3.48],[181.26,10.55379242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734819717165,[[181.02,10.55379242],[181.01,5.09],[181.0,3.48],[180.92,22.83400202],[180.9,101.61713819]],[[181.12,2.7621],[181.13,3.48],[181.15,10.55379242],[181.17,1.7207],[181.2,3.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734819757502,[[181.3,2.7593],[181.27,3.46],[181.26,6.7487328],[181.25,3.4609],[181.18,1.7102]],[[181.34,30.50782405],[181.35,67.7643809],[181.37,91.52347216],[181.38,174.90244233],[181.39,488.6587578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734819824960,[[181.06,2.763],[181.04,6.7487328],[181.01,3.3617],[181.0,1.6306],[180.98,3.44]],[[181.11,9.5110328],[181.12,3.44],[181.13,57.42],[181.15,1.7488],[181.19,7.62695601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734819874305,[[181.09,6.7487328],[181.08,3.4662],[181.06,1.718],[181.05,3.42],[181.02,2.22205966]],[[181.16,2.7615],[181.19,3.42],[181.2,8.48524524],[181.21,35.61542405],[181.23,57.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734819923037,[[181.49,2.7564],[181.46,6.7487328],[181.44,5.1777],[181.43,3.4328],[181.35,74.29151907]],[[181.54,6.7487328],[181.6,1.6265],[181.61,1.01285104],[181.62,15.05270452],[181.63,57.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734820002801,[[181.87,2.7507],[181.83,6.7487328],[181.81,3.36],[181.78,1.6762],[181.77,3.35]],[[181.91,6.7487328],[181.92,2.75],[181.93,1.6886],[181.94,6.6518],[181.99,7.62695601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734820042033,[[181.78,2.752],[181.76,3.3496],[181.75,10.0887328],[181.72,1.6906],[181.65,22.83400202]],[[181.81,2.7516],[181.82,6.7487328],[181.86,3.34],[181.9,21.11285712],[181.91,39.46086804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734820114596,[[181.71,2.753],[181.67,6.7487328],[181.62,5.0293],[181.61,3.32],[181.59,5.5098]],[[181.75,9.5012328],[181.76,3.32],[181.77,1.73],[181.78,3.36],[181.79,8.46817024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734820164825,[[181.82,2.7513],[181.81,8.3991328],[181.76,3.3],[181.73,1.6699],[181.67,28.34140202]],[[181.87,2.7507],[181.88,6.7487328],[181.91,3.3],[181.93,1.7319],[181.94,1.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1734820220763,[[181.58,107.60224717],[181.55,2.7554],[181.54,6.7487328],[181.53,1.6276],[181.52,1.7487]],[[181.6,2.7548],[181.62,6.7487328],[181.66,3.28],[181.7,16.52],[181.71,5.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734820270711,[[181.25,2.76],[181.21,5.0439],[181.19,10.52123004],[181.18,111.10133607],[181.1,22.83400202]],[[181.3,2.7594],[181.33,13.80123004],[181.38,1.6479],[181.4,16.52],[181.44,18.14818605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734820322069,[[180.91,2.7651],[180.87,1.6655],[180.86,1.6115],[180.85,26.11400202],[180.84,60.55852515]],[[180.96,16.56583004],[181.04,8.42983119],[181.05,16.52],[181.06,1.6909],[182.23,467.67708658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734820369497,[[181.31,3.26],[181.28,12.19333004],[181.27,1.7407],[181.26,1.6559],[180.35,44.71528953]],[[181.41,2.7577],[181.42,10.52123004],[181.43,3.26],[181.44,1.6867],[181.5,2.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734820396719,[[181.18,3.24],[181.15,1.7708],[181.14,1.6762],[181.12,16.87864354],[181.02,5.5271]],[[181.28,20.11864354],[181.3,4.1152],[181.35,74.29864354],[181.39,16.52],[181.81,378.51425484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734820463058,[[181.14,2.7616],[181.13,3.5664],[181.12,3.24],[181.11,1.6423],[181.1,12.7630528]],[[181.22,3.24],[181.23,10.54242577],[181.26,10.54242577],[181.29,2.3359],[181.3,1.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734820509997,[[181.23,6.5418],[181.21,10.54046071],[181.18,10.54046071],[181.13,1.6347],[181.12,5.5237]],[[181.33,30.50782405],[181.34,61.0156481],[181.35,10.54046071],[181.36,93.19107216],[181.4,225.5348113]]]
["bitfinex-derivatives","SOLF0:USTF0",1734820562335,[[181.14,1.7582],[181.11,1.7286],[181.1,3.22],[179.81,98.06742529],[178.67,633.02113794]],[[181.2,9.50585464],[181.24,4.996],[181.25,0.7036],[181.27,10.13511145],[181.29,134.9956481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734820615180,[[181.43,2.7572],[181.4,6.74505464],[181.37,3.2],[181.28,80.17400202],[181.27,62.28272515]],[[181.48,2.7565],[181.49,9.94505464],[181.5,4.0148],[181.59,16.58],[181.6,5.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734820657520,[[181.52,2.7558],[181.5,4.9424],[181.49,3.3757],[181.47,10.50361241],[181.44,2.21656792]],[[181.61,12.20821241],[181.62,3.2],[181.66,8.42450422],[181.67,7.62695601],[181.68,42.88726804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734820724760,[[181.54,2.7554],[181.51,1.7723],[181.5,6.71197109],[181.49,3.18],[181.46,1.7481]],[[181.58,9.46697109],[181.6,3.18],[181.63,8.47319414],[181.64,7.62695601],[182.84,43.89130949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734820760694,[[181.32,4.5025],[181.31,1.6937],[181.3,6.71197109],[181.29,1.7141],[181.28,3.18]],[[181.37,6.71197109],[181.39,3.18],[181.45,3.3474],[181.46,1.7778],[181.48,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734820817027,[[181.31,2.759],[181.29,107.75357073],[181.27,9.87197109],[181.25,5.0287],[181.21,22.83400202]],[[181.35,9.47047109],[181.36,3.16],[181.39,5.0919],[181.42,7.62695601],[181.43,22.88086804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734820884190,[[181.17,3.14],[181.16,6.71197109],[181.13,1.7155],[181.11,31.69554803],[181.1,60.4601281]],[[181.25,6.71197109],[181.28,3.2889],[181.29,10.16336814],[181.31,60.92187524],[181.34,150.3565408]]]
["bitfinex-derivatives","SOLF0:USTF0",1734820957759,[[181.8,2.7516],[181.77,3.12],[181.76,6.71197109],[181.73,3.4337],[181.72,1.7713]],[[181.84,9.46297109],[181.88,3.12],[181.89,1.7832],[181.9,1.6324],[182.05,7.6152344]]]
["bitfinex-derivatives","SOLF0:USTF0",1734821047826,[[181.89,2.7503],[181.84,3.1],[181.83,6.71197109],[181.82,1.7181],[181.8,24.38844803]],[[181.92,2.7499],[181.95,9.81197109],[181.97,16.10126461],[181.98,22.84570321],[183.14,40.92134602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734821075851,[[181.89,2.7503],[181.84,1.6151],[181.83,3.08],[181.8,8.42787109],[181.79,24.33674803]],[[181.92,2.7499],[181.93,3.08],[181.95,8.50499762],[181.96,7.6152344],[181.97,22.84570321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734821150124,[[181.61,3.10078384],[181.6,2.7546],[181.58,5.0465],[181.54,3.06]],[[181.65,6.71197109],[181.66,3.06],[181.72,3.2907],[181.73,1.6998],[181.76,8.45183526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734821212076,[[181.54,6.71197109],[181.53,3.04],[181.52,28.18414803],[181.47,195.4290639],[181.46,35.84187244]],[[181.63,9.46627109],[181.66,5.122],[181.67,3.06],[181.69,8.50614732],[181.7,30.46093761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734821286940,[[181.68,2.7534],[181.67,2.21413275],[181.65,6.71197109],[181.64,3.02],[181.63,22.67254803]],[[181.72,5.773],[181.73,6.71197109],[181.74,3.4474],[181.75,1.6981],[181.82,27.80858606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734821355907,[[181.49,2.7563],[181.47,1.7064],[181.44,4.64],[181.43,8.32327109],[181.41,22.47083938]],[[181.52,2.7559],[181.53,6.71197109],[181.55,3.0],[181.56,1.7771],[181.6,3.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1734821430468,[[181.29,2.7594],[181.28,101.0131721],[181.27,1.7598],[181.26,6.3417],[181.25,6.71197109]],[[181.34,9.47067109],[181.38,2.96],[181.41,5.0658],[181.51,95.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734821500113,[[181.05,2.763],[180.99,13.17177109],[180.96,24.35571868],[180.95,221.63314117],[180.93,90.70767473]],[[181.06,6.71197109],[181.09,5.7226],[181.16,5.1],[181.2,5.5218],[181.21,57.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734821598073,[[180.7,2.7684],[180.68,61.20614457],[180.67,3.4104],[180.65,11.34117109],[178.95,577.93908489]],[[180.73,6.71197109],[180.75,5.7077],[180.84,30.69764173],[180.85,61.29891358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734821618186,[[180.55,2.7706],[180.51,6.71197109],[180.49,1.639],[180.48,4.6179],[180.47,1.6473]],[[180.59,6.71197109],[180.61,2.7699],[180.62,2.92],[180.66,1.5574],[180.67,3.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734821707964,[[180.6,2.77],[180.56,2.92],[180.55,10.60146459],[180.5,4.9944],[180.45,27.24146459]],[[180.66,5.6891],[180.67,10.60146459],[180.7,1.7428],[180.71,1.7288],[180.72,0.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1734821725784,[[180.63,2.92],[180.62,12.38596459],[180.59,3.4166],[180.55,5.5414],[180.54,10.60146459]],[[180.73,2.92],[180.76,10.60146459],[180.77,3.397],[180.8,0.6444],[180.81,10.60146459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734821774206,[[180.8,10.60165908],[180.79,0.17638305],[180.78,2.92],[180.72,28.92295908],[180.61,28.00557602]],[[180.9,2.92],[180.91,1.7868],[180.92,2.7653],[180.93,10.60165908],[180.94,2.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734821880399,[[180.84,6.78943899],[180.8,2.9],[180.79,1.6603],[180.78,1.7351],[180.77,1.675]],[[180.9,6.78943899],[180.91,10.45612286],[180.92,27.8570686],[180.93,60.44898293],[181.09,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734821918728,[[180.95,2.7645],[180.93,10.55824464],[180.9,2.9],[180.83,1.6595],[180.82,22.46457602]],[[181.01,2.9],[181.02,1.7523],[181.03,12.19734464],[181.04,1.6454],[181.14,30.22449146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734822004192,[[181.02,2.7634],[181.0,3.4272],[180.97,15.04182822],[180.9,33.05024683],[180.89,65.61068295]],[[181.07,2.763],[181.1,2.88],[181.11,10.52032822],[181.16,5.1679],[181.17,10.52032822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734822022500,[[181.01,2.7637],[180.96,2.88],[180.93,3.4945],[180.92,16.87503015],[180.88,1.7525]],[[181.06,1.6728],[181.07,2.88],[181.09,16.87503015],[181.1,1.7569],[181.11,1.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734822112566,[[180.95,4.5765],[180.94,13.94299035],[180.9,12.88816229],[180.84,22.52991861],[180.77,16.61]],[[181.06,2.7631],[181.07,15.08099035],[181.08,1.6984],[181.11,1.6991],[181.17,10.55329035]]]
["bitfinex-derivatives","SOLF0:USTF0",1734822166806,[[181.0,2.7638],[180.97,2.86],[180.95,10.55445048],[180.9,10.55445048],[180.87,3.4035]],[[181.06,13.41445048],[181.07,1.6166],[181.08,57.46],[181.13,7.6187207],[182.77,2.0360302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734822228037,[[180.82,3.52901379],[180.81,22.76450043],[180.8,60.7053345],[180.78,91.05800175],[180.76,189.7041703]],[[180.86,2.86],[180.87,10.55445048],[180.89,1.7165],[180.9,10.55445048],[180.95,1.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1734822247950,[[180.65,2.86],[180.64,10.55445048],[180.63,1.6997],[180.62,1.6461],[180.6,1.7339]],[[180.75,2.86],[180.76,1.682],[180.78,10.55445048],[180.79,1.6894],[180.8,1.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734822305805,[[179.83,1.697],[179.78,4.6778],[179.76,16.94212929],[179.61,16.62],[179.57,303.5266725]],[[179.94,16.94212929],[179.96,1.7005],[179.97,2.96],[179.99,3.4041],[180.0,16.94212929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734822322517,[[179.65,5.5691],[179.63,22.7891838],[179.61,350.15673521],[179.6,165.68207957],[179.57,244.2650043]],[[179.85,2.7817],[179.88,3.18],[179.89,16.94212929],[179.94,5.1862],[179.98,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734822369562,[[179.93,2.7803],[179.9,3.28],[179.85,16.94212929],[179.83,5.3296],[179.73,275.94212929]],[[179.99,1.7133],[180.02,3.2],[180.03,16.94212929],[180.04,30.33782021],[180.05,118.53564044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734822404579,[[179.78,8.3059],[179.76,151.3970759],[179.65,110.3816643],[179.62,279.87493735]],[[179.91,16.94212929],[179.96,3.4556],[180.0,33.56212929],[180.08,8.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734822450817,[[179.29,3.2492],[179.28,1.749],[179.21,22.9495915],[179.16,247.16634488],[177.93,43.77542311]],[[179.44,3.34],[179.46,16.94212929],[179.54,74.56],[179.55,16.94212929],[180.78,485.7065801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734822480041,[[179.16,2.7922],[179.12,3.4888],[179.11,18.61422929],[179.1,3.38],[179.07,28.5368915]],[[179.21,2.7915],[179.26,3.38],[179.29,16.94212929],[179.35,16.62],[179.36,5.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734822500541,[[179.42,3.4],[179.38,16.94212929],[179.32,3.508],[179.28,16.94212929],[179.27,1.6763]],[[179.59,88.3495767],[179.6,60.65915343],[179.62,90.98873015],[179.63,149.44817849],[179.64,186.81022311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734822565710,[[179.08,6.1134],[179.03,5.0786],[178.95,8.3865],[178.93,26.74361764],[178.92,74.96212929]],[[179.2,16.94212929],[179.22,3.32],[179.25,1.7006],[179.26,16.94212929],[180.51,43.14483152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734822598931,[[179.36,3.26],[179.32,1.7238],[179.31,16.94212929],[179.29,3.3728],[179.21,109.0153504]],[[179.45,2.7879],[179.49,18.73152929],[179.51,0.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734822646879,[[179.53,3.2704],[179.51,78.36306064],[179.47,30.24722074],[179.42,84.45315843],[179.4,409.1153504]],[[179.68,3.34],[179.73,30.24722074],[179.76,2.3476],[179.79,16.76],[179.8,5.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734822680998,[[179.2,2.7915],[179.18,3.4529],[179.16,1.7251],[179.11,30.24722074],[179.06,80.9095915]],[[179.29,3.46],[179.37,30.81482074],[179.44,1.7031],[179.49,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734822737941,[[179.57,3.2774],[179.54,6.09762978],[179.53,22.9495915],[179.52,91.8285654],[179.49,151.3970759]],[[179.74,1.7641],[179.75,3.44],[179.78,30.32499847],[179.81,0.5568],[179.82,1.11222333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734822764554,[[179.62,8.5644],[179.55,53.27458997],[179.54,61.50356693],[179.51,151.3970759]],[[179.73,3.38],[179.77,30.32499847],[179.81,2.1945],[179.84,22.3237],[179.85,88.2295767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734822824197,[[180.02,1.6368],[180.01,3.26],[179.97,30.32499847],[179.96,3.3692],[179.92,22.9495915]],[[180.16,2.7769],[180.19,33.58499847],[180.22,2.8583],[180.34,77.35915343]]]
["bitfinex-derivatives","SOLF0:USTF0",1734822848427,[[180.33,3.26],[180.26,30.32499847],[180.23,1.6484],[180.22,3.5189],[180.05,357.7147857]],[[180.43,30.3295767],[180.44,60.65915343],[180.46,94.24873015],[180.47,149.44817849],[181.73,39.35159902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734822876441,[[180.35,5.2194],[180.33,3.26],[180.26,30.32499847],[180.24,22.9495915],[180.23,119.14356693]],[[180.48,3.2902],[180.49,3.26],[180.5,30.32499847],[180.54,16.65],[180.55,5.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734822935273,[[180.02,3.12],[180.01,1.6491],[180.0,3.3696],[179.99,30.32499847],[179.93,5.5605]],[[180.16,3.12],[180.21,57.72],[180.23,30.32499847],[180.24,2.8369],[180.3,7.58239417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734822968111,[[179.99,3.14],[179.98,1.7095],[179.97,1.7431],[179.94,1.7325],[179.92,30.32499847]],[[180.12,3.14],[180.14,30.32499847],[180.15,1.6583],[180.16,1.1098],[181.78,2.01018681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734823024175,[[180.37,3.3751],[180.36,33.56499847],[180.31,1.7783],[180.29,5.5494],[180.24,38.915]],[[180.55,3.24],[180.56,1.64],[180.58,30.32499847],[180.62,1.7758],[180.65,7.58239417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734823045783,[[180.57,3.334],[180.55,3.28],[180.53,1.738],[180.52,30.32499847],[180.43,57.58]],[[180.72,0.5347],[180.73,19.93],[180.74,30.32499847],[180.76,1.7853],[180.8,1.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734823108532,[[180.69,2.7686],[180.66,3.3579],[180.65,3.08],[180.62,30.32499847],[180.57,1.7217]],[[180.74,2.7679],[180.75,3.08],[180.78,1.6201],[180.81,1.7787],[180.82,30.3295767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734823131041,[[180.42,1.6204],[180.41,3.5404],[180.38,3.06],[180.34,30.32499847],[180.27,133.62014389]],[[180.5,3.06],[180.58,74.23],[180.59,30.32499847],[180.6,1.6262],[180.75,7.58239417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734823193896,[[180.55,3.3167],[180.54,3.0],[180.51,1.7117],[180.5,53.27458997],[180.48,92.2553504]],[[180.65,3.0],[180.69,1.0912],[180.7,22.1771],[180.71,30.32499847],[180.73,7.58239417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734823250038,[[180.46,3.0],[180.41,1.7539],[180.4,1.6192],[180.38,30.32499847],[180.32,61.50356693]],[[180.55,3.0],[180.6,1.6361],[180.61,59.2821],[180.63,66.19407517],[180.64,60.65915343]]]
["bitfinex-derivatives","SOLF0:USTF0",1734823255643,[[180.44,2.7724],[180.41,1.7539],[180.4,4.6192],[180.38,30.32499847],[180.31,28.4985915]],[[180.47,2.772],[180.51,3.0],[180.6,18.2761],[180.61,89.6116767],[180.62,60.65915343]]]
["bitfinex-derivatives","SOLF0:USTF0",1734823308185,[[180.83,2.7665],[180.8,3.0],[180.75,35.52599847],[180.69,57.56],[180.63,277.97800544]],[[180.88,2.7658],[180.91,1.7003],[180.93,3.0],[180.95,0.5298],[181.0,31.41259847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734823367429,[[180.8,2.7668],[180.73,1.6168],[180.72,4.6629],[180.71,30.32499847],[180.67,1.6966]],[[180.92,1.7414],[180.93,31.41209847],[180.95,0.5306],[180.97,35.8584767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734823394848,[[180.77,2.98],[180.75,30.32499847],[180.74,1.6592],[180.73,26.3124915],[180.63,37.37893498]],[[180.87,2.98],[180.96,7.2594],[180.97,31.41009847],[180.98,74.18],[182.18,43.3813786]]]
["bitfinex-derivatives","SOLF0:USTF0",1734823470910,[[181.01,2.7637],[180.99,23.07602432],[180.98,61.53785902],[180.96,112.05059503],[180.93,189.24634488]],[[181.05,2.7632],[181.07,1.711],[181.08,4.6611],[181.09,1.7098],[181.2,22.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734823477815,[[180.98,23.07602432],[180.97,61.53785902],[180.96,112.05059503],[180.95,30.32499847],[178.2,66.11076955]],[[181.05,2.7632],[181.08,1.6811],[181.09,4.6898],[181.14,1.7259],[181.16,7.85303255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734823532648,[[180.86,1.7278],[180.85,1.6495],[180.84,4.6729],[180.73,200.32459794],[179.36,54.74170348]],[[180.89,2.7657],[180.94,2.98],[181.02,30.32499847],[181.06,74.05],[181.17,60.8622652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734823611006,[[180.75,4.6062],[180.73,111.62814754],[180.71,30.32499847],[180.7,60.97724841],[178.23,164.12815261]],[[180.87,2.96],[180.93,30.32499847],[180.96,5.5293],[181.02,74.07],[183.47,63.17573837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734823628324,[[180.77,3.3374],[180.75,24.62626777],[180.74,63.93724841],[180.73,200.32459794],[180.72,151.3970759]],[[180.86,2.7661],[180.93,30.32499847],[181.03,22.117],[181.04,74.13],[181.05,60.8622652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734823711693,[[181.28,2.7596],[181.24,3.3746],[181.23,4.5512],[181.17,130.71126603],[181.16,60.97724841]],[[181.34,2.94],[181.39,30.32499847],[181.44,62.9345],[181.48,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734823737512,[[181.19,2.761],[181.11,26.40506777],[181.1,63.91724841],[181.09,92.2553504],[181.07,30.32499847]],[[181.22,5.7006],[181.29,57.4],[181.31,30.32499847],[181.35,22.1073],[181.4,60.8622652]]]
["bitfinex-derivatives","SOLF0:USTF0",1734823821380,[[180.93,3.2566],[180.91,168.50108083],[180.9,4.5557],[180.86,30.32499847],[180.78,57.42]],[[181.05,2.92],[181.09,1.6207],[181.1,30.32499847],[181.13,3.3114],[181.2,54.51030212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734823854506,[[180.96,2.7644],[180.93,2.92],[180.89,4.60407865],[180.85,30.32499847],[180.84,5.5326]],[[181.03,2.92],[181.06,5.0767],[181.1,87.82499847],[181.14,35.98491461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734823917169,[[181.0,4.4234],[180.98,6.4095],[180.93,30.32499847],[180.92,62.07835272],[180.9,57.42]],[[181.04,2.7634],[181.06,2.9],[181.14,30.32499847],[181.16,1.6151],[181.17,10.99940365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734823956097,[[180.74,4.6253],[180.73,3.4366],[180.69,30.32499847],[180.65,2.27779621],[180.57,91.21408451]],[[180.85,2.9],[180.93,4.9485],[180.94,30.32499847],[180.99,16.57],[181.03,24.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734823984623,[[180.53,2.92],[180.5,1.6412],[180.46,3.3083],[180.45,30.32499847],[180.39,22.1164]],[[180.63,2.92],[180.64,3.338],[180.7,30.32499847],[180.72,5.5365],[180.76,65.21530365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734824042660,[[180.32,2.7743],[180.19,4.6149],[180.18,30.32499847],[180.15,3.3996],[180.12,333.31]],[[180.36,25.76591096],[180.38,92.65813015],[180.39,151.16927849],[180.4,57.74],[180.41,188.44722311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734824075978,[[180.36,5.0956],[180.35,3.0],[180.3,30.32499847],[180.27,63.2301],[180.26,39.17130555]],[[180.5,6.4647],[180.54,30.32499847],[180.59,5.5406],[180.6,7.61530365],[180.61,22.84591096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734824125620,[[180.77,2.7674],[180.72,2.92],[180.63,35.38299847],[180.58,7.21080039],[180.57,316.58]],[[180.82,2.92],[180.83,2.7666],[180.85,5.0643],[180.87,30.32499847],[180.95,57.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734824166764,[[180.6,2.94],[180.59,1.6272],[180.57,3.3648],[180.54,87.84499847],[180.46,142.90858149]],[[180.71,2.94],[180.75,3.4554],[180.76,1.6157],[180.77,30.32499847],[180.8,30.46121461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734824217309,[[180.77,2.94],[180.76,2.7674],[180.75,1.753],[180.74,3.3461],[180.66,30.32499847]],[[180.84,2.7664],[180.86,1.663],[180.87,2.94],[180.91,3.3072],[180.93,57.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734824243924,[[180.78,5.1231],[180.77,2.92],[180.74,30.32499847],[180.67,57.56],[180.66,5.5381]],[[180.93,3.4322],[180.96,1.6249],[180.97,60.78621308],[180.98,60.8622652],[181.0,57.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734824302284,[[180.79,8.0215],[180.75,22.52130555],[180.74,61.92082076],[180.73,5.5359],[180.01,20.13830999]],[[180.91,2.92],[180.93,30.32499847],[180.98,52.09291461],[180.99,66.3905652],[181.3,13.91174656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734824331516,[[180.81,2.7667],[180.76,2.92],[180.68,5.5376],[180.67,5.2034],[180.66,30.32499847]],[[180.85,2.7662],[180.89,30.32499847],[180.91,32.31850358],[180.93,1.628],[182.15,43.83462326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734824366545,[[180.87,2.9],[180.79,5.1249],[180.78,30.32499847],[180.77,5.5348],[180.76,57.52]],[[180.98,2.9],[181.01,3.4437],[181.02,31.94979847],[181.03,57.48],[181.08,47.16710358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734824425584,[[180.77,2.9],[180.75,1.7733],[180.72,1.703],[180.71,1.7825],[180.61,42.86937379]],[[180.87,2.7659],[180.88,2.9],[180.91,1.6269],[180.92,3.5081],[180.93,30.32499847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734824472420,[[180.58,2.7703],[180.53,2.9],[180.51,3.323],[180.5,1.77],[180.46,30.32499847]],[[180.62,2.9],[180.63,2.7697],[180.68,1.6931],[180.69,33.59589847],[180.74,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734824525757,[[180.56,2.7706],[180.54,3.4025],[180.51,1.7853],[180.5,43.04998266],[180.49,2.94]],[[180.61,2.7699],[180.63,3.0],[180.66,30.32499847],[180.72,16.6],[180.73,30.56710358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734824552577,[[180.59,1.7191],[180.58,2.94],[180.51,152.47889424],[180.47,104.04668837],[180.46,149.28285272]],[[180.72,2.94],[180.73,53.25032616],[180.74,61.13420719],[180.76,91.70131078],[180.77,169.43551798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734824619445,[[180.15,2.7769],[180.1,2.92],[180.07,1.7008],[180.02,8.9973],[180.01,88.00499847]],[[180.19,2.7764],[180.21,4.7089],[180.22,1.7241],[180.24,1.7846],[180.25,60.87385698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734824648169,[[179.96,2.92],[179.92,4.9464],[179.86,30.32499847],[179.82,57.74]],[[180.08,2.92],[180.09,30.32499847],[180.11,3.3232],[180.12,1.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734824700321,[[179.99,2.7793],[179.94,2.92],[179.91,3.3447],[179.9,43.1939622],[179.89,5.5619]],[[180.08,4.5828],[180.09,30.32499847],[180.13,27.73823082],[180.14,22.92532769],[180.15,61.13420719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734824738546,[[180.13,3.0],[180.03,30.32499847],[180.02,3.5309],[179.95,316.82],[179.92,191.0]],[[180.23,1.7148],[180.24,6.483],[180.25,30.32499847],[180.35,16.69],[181.61,539.69898043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734824802596,[[180.15,32.11749847],[180.14,3.3992],[180.05,116.3230795],[180.04,166.6655425]],[[180.34,3.12],[180.35,1.735],[180.36,3.37],[180.37,30.32499847],[180.39,57.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734824815615,[[180.1,3.12],[180.07,5.1433],[180.03,30.32499847],[180.01,57.72],[179.94,337.3048756]],[[180.2,2.7763],[180.22,5.2312],[180.23,3.12],[180.25,30.32499847],[180.33,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734824882862,[[180.56,5.1171],[180.51,53.43057682],[180.48,158.02249424],[180.47,37.84328648],[180.46,190.59861781]],[[180.71,3.12],[180.75,21.7544],[180.76,30.32499847],[180.77,7.62596414],[180.78,22.87789242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734824915687,[[180.72,3.1],[180.7,3.5556],[180.69,1.7441],[180.59,23.10557835],[180.56,449.25264242]],[[180.83,5.2147],[180.84,3.1],[180.88,30.32499847],[180.92,108.7512359],[180.93,61.00771313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734824955228,[[180.7,3.12],[180.69,3.3797],[180.66,30.32499847],[180.62,23.10557835],[180.6,130.27783547]],[[180.83,3.12],[180.84,5.0493],[180.88,30.32499847],[180.89,1.80273869],[180.91,7.62596414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734824989345,[[180.99,3.18],[180.9,30.32499847],[180.88,3.3282],[180.82,5.5332],[180.8,281.158]],[[181.06,2.763],[181.08,4.8163],[181.09,1.6553],[181.1,1.6987],[181.12,30.32499847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825032780,[[180.84,2.7662],[180.8,3.28],[180.79,1.6416],[180.78,57.5],[180.77,3.4783]],[[180.9,2.7655],[180.96,1.6887],[180.97,19.9],[181.0,30.32499847],[181.01,1.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825071522,[[180.6,2.77],[180.57,3.24],[180.49,33.65949847],[180.48,1.661],[180.46,5.5444]],[[180.67,3.24],[180.69,5.1681],[180.73,16.62],[180.74,30.32499847],[180.78,5.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825086623,[[180.3,6.6287],[180.25,122.74731187],[180.24,152.47889424],[180.18,5.5529],[180.17,545.29834137]],[[180.5,30.32499847],[180.52,1.7764],[180.53,61.0364],[180.6,30.32499847],[180.62,5.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825151778,[[180.89,1.6817],[180.86,3.26],[180.84,30.32499847],[180.78,57.54],[180.74,22.52591773]],[[181.04,5.0511],[181.05,50.14499847],[181.07,57.48],[181.15,5.5235],[181.2,30.32499847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825187701,[[181.15,2.7615],[181.11,3.24],[181.1,1.10436223],[181.05,30.32499847],[181.0,5.1957]],[[181.18,1.6822],[181.23,3.24],[181.25,1.6314],[181.28,259.57827544],[181.29,91.6854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825220218,[[181.2,3.4],[181.17,30.32499847],[181.16,3.3864],[181.15,1.10405741],[180.12,16.53301948]],[[181.3,1.6136],[181.35,6.6765],[181.39,47.18182662],[181.4,91.44865173],[181.83,5.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825265463,[[181.15,3.42],[181.14,3.2921],[181.12,1.71],[181.11,30.32499847],[181.03,259.0]],[[181.3,3.42],[181.34,3.4717],[181.36,30.32499847],[181.37,1.6761],[181.38,57.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825320698,[[181.11,2.7621],[181.08,1.1044842],[181.07,52.79753568],[181.06,61.5768659],[181.05,1.6189]],[[181.21,3.34],[181.25,1.6883],[181.26,1.7149],[181.29,22.0992],[181.4,38.59879847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825360127,[[181.24,5.1471],[181.23,3.22],[181.19,30.32499847],[181.11,89.89014885],[181.1,23.37490676]],[[181.34,3.22],[181.35,2.7586],[181.38,3.4212],[181.4,30.32499847],[181.41,30.56182662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825419365,[[181.48,3.04],[181.44,5.1935],[181.43,30.02080842],[181.4,1.10253583],[181.36,1.66338603]],[[181.58,3.04],[181.61,5.1836],[181.62,7.64045665],[181.63,22.92136997],[181.64,121.05257846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825424280,[[181.45,3.4128],[181.44,4.7499],[181.43,30.02080842],[181.4,1.10253583],[181.31,38.90775841]],[[181.56,2.7554],[181.58,3.02],[181.6,3.3353],[181.61,1.7719],[181.64,89.94973362]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825424480,[[181.45,3.4128],[181.44,4.7499],[181.43,30.02080842],[181.4,1.10253583],[181.39,57.32]],[[181.64,59.9289252],[181.68,30.02080842],[181.69,16.58],[181.75,158.34061798],[181.79,305.67103596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825424671,[[181.55,2.7554],[181.47,30.02080842],[181.45,3.4128],[181.44,4.7499],[181.4,1.10253583]],[[181.61,2.7547],[181.63,3.02],[181.64,59.9289252],[181.66,5.1949],[181.68,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825424875,[[181.55,2.7554],[181.51,3.02],[181.47,30.02080842],[181.45,3.4128],[181.44,1.7299]],[[181.61,2.7547],[181.63,3.02],[181.64,59.9289252],[181.66,5.1949],[181.68,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825425075,[[181.54,2.7555],[181.51,3.02],[181.47,30.02080842],[181.45,3.4128],[181.44,1.7299]],[[181.6,2.7548],[181.62,3.02],[181.64,2.5889252],[181.66,5.1949],[181.68,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825425780,[[181.54,2.7555],[181.51,3.02],[181.47,30.02080842],[181.45,3.4128],[181.44,1.7299]],[[181.6,2.7548],[181.64,2.5889252],[181.66,5.1949],[181.68,30.02080842],[181.74,57.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825425974,[[181.54,2.7555],[181.51,3.02],[181.47,30.02080842],[181.45,3.4128],[181.44,1.7299]],[[181.6,5.7748],[181.64,2.5889252],[181.66,5.1949],[181.68,30.02080842],[181.74,57.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825427776,[[181.52,2.7559],[181.51,3.02],[181.47,30.02080842],[181.45,3.4128],[181.44,1.7299]],[[181.58,2.7551],[181.6,3.02],[181.64,2.5889252],[181.66,5.1949],[181.68,46.60080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825428283,[[181.52,2.7559],[181.51,3.02],[181.47,30.02080842],[181.45,3.4128],[181.44,1.7299]],[[181.57,2.7553],[181.6,3.02],[181.64,2.5889252],[181.66,5.1949],[181.68,46.60080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825428981,[[181.51,3.02],[181.47,30.02080842],[181.45,3.4128],[181.44,1.7299],[181.36,277.24338603]],[[181.6,3.02],[181.64,2.5889252],[181.66,5.1949],[181.68,46.60080842],[181.76,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825429375,[[181.51,3.02],[181.47,30.02080842],[181.45,3.4128],[181.44,1.7299],[181.4,17.68253583]],[[181.64,2.5889252],[181.66,5.1949],[181.68,30.02080842],[181.76,7.64045665],[181.8,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825429581,[[181.58,2.755],[181.52,1.6389],[181.51,3.02],[181.47,30.02080842],[181.45,3.4128]],[[181.63,2.7544],[181.66,8.2149],[181.72,30.02080842],[181.73,16.58],[181.76,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825429778,[[181.58,2.755],[181.55,3.02],[181.53,3.3631],[181.52,1.6389],[181.47,30.02080842]],[[181.63,2.7544],[181.66,5.1949],[181.72,30.02080842],[181.73,16.58],[181.76,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825429979,[[181.58,2.755],[181.55,3.02],[181.53,3.3631],[181.52,1.6389],[181.47,30.02080842]],[[181.63,2.7544],[181.65,3.02],[181.66,5.1949],[181.72,30.02080842],[181.73,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825430283,[[181.55,3.02],[181.53,3.3631],[181.52,1.6389],[181.51,30.02080842],[181.41,264.5151]],[[181.67,3.02],[181.76,30.02080842],[181.78,87.86182662],[181.79,61.12365326],[181.81,91.6854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825430474,[[181.55,3.02],[181.53,3.3631],[181.52,1.6389],[181.51,30.02080842],[181.41,264.5151]],[[181.67,3.02],[181.71,1.7069],[181.74,3.3762],[181.76,30.02080842],[181.78,87.86182662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825430878,[[181.53,3.3631],[181.52,1.6389],[181.47,30.02080842],[181.41,5.5151],[181.4,1.10253583]],[[181.66,1.778],[181.67,3.02],[181.71,1.7069],[181.72,30.02080842],[181.74,1.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825431079,[[181.52,1.6389],[181.49,3.02],[181.47,30.02080842],[181.42,1.6414],[181.41,5.5151]],[[181.66,3.5183],[181.67,3.02],[181.71,1.7069],[181.72,30.02080842],[183.08,42.07672285]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825431280,[[181.52,1.6389],[181.49,3.02],[181.48,1.7835],[181.47,30.02080842],[181.42,1.6414]],[[181.66,3.5183],[181.67,3.02],[181.71,1.7069],[181.72,30.02080842],[183.08,42.07672285]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825431581,[[181.53,2.7557],[181.52,1.6389],[181.49,3.02],[181.48,1.7835],[181.47,30.02080842]],[[181.66,3.5183],[181.67,19.6],[181.68,30.02080842],[181.71,1.7069],[181.77,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825431777,[[181.53,2.7557],[181.49,3.02],[181.48,1.7835],[181.47,30.02080842],[181.36,23.99114444]],[[181.66,3.5183],[181.67,19.6],[181.68,30.02080842],[181.71,1.7069],[181.77,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825431979,[[181.54,2.7556],[181.49,3.02],[181.48,3.4228],[181.47,30.02080842],[181.36,23.99114444]],[[181.59,2.755],[181.66,3.5183],[181.67,3.02],[181.68,30.02080842],[181.71,1.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825432289,[[181.49,3.02],[181.48,3.4228],[181.47,30.02080842],[181.36,40.57114444],[181.34,116.26401441]],[[181.59,3.02],[181.66,3.5183],[181.68,30.02080842],[181.71,1.7069],[182.99,43.23227084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825432589,[[181.55,2.7555],[181.5,1.6414],[181.49,3.02],[181.48,3.4228],[181.47,30.02080842]],[[181.59,3.02],[181.6,2.7548],[181.66,3.5183],[181.68,30.02080842],[181.69,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825433778,[[181.55,2.7555],[181.5,1.6414],[181.49,3.02],[181.48,3.4228],[181.47,30.02080842]],[[181.59,3.02],[181.6,2.7548],[181.66,3.5183],[181.68,30.02080842],[181.74,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825434785,[[181.57,2.7551],[181.53,3.02],[181.5,1.6414],[181.48,3.4228],[181.47,30.02080842]],[[181.62,2.7545],[181.63,3.02],[181.66,3.5183],[181.72,46.60080842],[181.8,22.92136997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825434982,[[181.53,3.02],[181.5,1.6414],[181.48,3.4228],[181.47,30.02080842],[181.21,255.469783]],[[181.63,3.02],[181.66,3.5183],[181.72,46.60080842],[181.78,87.86182662],[181.79,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825435377,[[181.53,3.02],[181.5,1.6414],[181.48,3.4228],[181.47,30.02080842],[181.31,114.75868593]],[[181.63,3.02],[181.66,3.5183],[181.72,46.60080842],[181.78,87.86182662],[181.79,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825435577,[[181.53,3.02],[181.5,1.6414],[181.48,3.4228],[181.47,30.02080842],[181.31,101.01313206]],[[181.63,3.02],[181.66,3.5183],[181.72,46.60080842],[181.78,87.86182662],[181.79,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825435782,[[181.56,2.7554],[181.53,3.02],[181.5,1.6414],[181.48,3.4228],[181.47,30.02080842]],[[181.62,2.7545],[181.66,3.5183],[181.72,46.60080842],[181.78,87.86182662],[181.79,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825435979,[[181.56,2.7554],[181.53,3.02],[181.5,1.6414],[181.48,3.4228],[181.47,30.02080842]],[[181.62,2.7545],[181.65,3.02],[181.66,3.5183],[181.72,46.60080842],[181.78,57.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825436783,[[181.56,2.7554],[181.53,3.02],[181.5,1.6414],[181.48,3.4228],[181.47,30.02080842]],[[181.62,2.7545],[181.65,3.02],[181.66,1.778],[181.72,46.60080842],[181.78,57.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825436978,[[181.57,2.7552],[181.53,3.02],[181.5,1.6414],[181.48,3.4228],[181.47,30.02080842]],[[181.62,2.7545],[181.65,3.02],[181.66,1.778],[181.71,20.0699],[181.72,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825437288,[[181.57,2.7552],[181.53,3.02],[181.5,1.6414],[181.48,3.4228],[181.47,30.02080842]],[[181.62,2.7545],[181.71,20.0699],[181.72,30.02080842],[183.09,82.22832629],[184.23,60.28472481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825437488,[[181.57,2.7552],[181.53,3.02],[181.5,1.6414],[181.48,3.4228],[181.47,30.02080842]],[[181.62,2.7545],[181.64,3.02],[181.71,21.8534],[181.72,30.02080842],[183.09,82.22832629]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825437689,[[181.57,2.7552],[181.53,3.02],[181.5,1.6414],[181.48,3.4228],[181.47,30.02080842]],[[181.62,2.7545],[181.64,3.02],[181.71,21.8534],[181.72,30.02080842],[183.03,496.71543343]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825437891,[[181.57,3.02],[181.51,30.02080842],[181.5,1.6414],[181.48,3.4228],[181.41,22.0851]],[[181.71,5.2734],[181.72,30.02080842],[181.74,16.58],[182.11,181.845],[183.03,496.71543343]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825438091,[[181.59,2.7549],[181.57,3.02],[181.51,30.02080842],[181.5,1.6414],[181.48,3.4228]],[[181.64,2.7542],[181.7,3.02],[181.71,5.2734],[181.72,30.02080842],[181.74,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825438384,[[181.57,3.02],[181.51,30.02080842],[181.5,1.6414],[181.48,3.4228],[181.41,292.15]],[[181.71,5.2734],[181.76,30.02080842],[181.81,7.64045665],[181.84,116.5093799],[183.05,43.21300742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825438688,[[181.58,3.02],[181.51,30.02080842],[181.5,1.6414],[181.48,3.4228],[181.47,5.5134]],[[181.66,2.754],[181.7,3.02],[181.71,5.2734],[181.76,30.02080842],[181.81,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825438888,[[181.51,30.02080842],[181.5,1.6414],[181.48,3.4228],[181.47,5.5134],[181.41,275.57]],[[181.7,3.02],[181.71,5.2734],[181.75,22.0851],[181.76,30.02080842],[181.81,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825439088,[[181.51,30.02080842],[181.5,1.6414],[181.48,3.4228],[181.41,5.5154],[181.39,30.60165841]],[[181.69,19.6],[181.71,5.2734],[181.72,30.02080842],[181.75,5.5051],[181.82,30.56182662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825439390,[[181.5,4.6614],[181.48,3.4228],[181.47,30.02080842],[181.41,5.5154],[181.4,1.10253583]],[[181.69,19.6],[181.71,5.2734],[181.72,30.02080842],[181.75,5.5051],[181.8,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825439589,[[181.52,2.7559],[181.5,4.6614],[181.48,3.4228],[181.47,30.02080842],[181.41,5.5154]],[[181.57,2.7553],[181.69,19.6],[181.71,5.2734],[181.72,30.02080842],[181.75,5.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825439794,[[181.5,1.6414],[181.49,3.02],[181.48,3.4228],[181.47,30.02080842],[181.41,5.5154]],[[181.6,3.02],[181.67,16.58],[181.68,30.02080842],[181.71,5.2734],[181.74,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825440385,[[181.48,3.4228],[181.43,30.02080842],[181.38,57.28],[181.36,23.99114444],[181.35,73.48275914]],[[181.6,3.02],[181.67,16.58],[181.68,30.02080842],[181.69,5.5071],[181.71,5.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825440582,[[181.48,1.6393],[181.45,3.02],[181.43,30.02080842],[181.42,1.6799],[181.38,57.28]],[[181.59,3.3802],[181.6,3.02],[181.67,16.58],[181.68,30.02080842],[181.69,5.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825440788,[[181.45,3.02],[181.43,30.02080842],[181.42,1.6799],[181.41,1.6105],[181.38,57.28]],[[181.59,5.1103],[181.6,3.02],[181.63,16.58],[181.64,30.02080842],[181.69,5.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825440989,[[181.45,3.02],[181.43,31.79850842],[181.42,1.6799],[181.41,1.6105],[181.38,57.28]],[[181.59,5.1103],[181.6,3.02],[181.63,16.58],[181.64,30.02080842],[181.69,5.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825441183,[[181.41,1.6105],[181.39,30.02080842],[181.38,57.28],[181.31,190.59861781],[181.3,33.41844186]],[[181.59,21.6903],[181.6,3.02],[181.64,30.02080842],[181.69,5.5071],[182.95,43.21300742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825441390,[[181.41,1.6105],[181.4,4.12253583],[181.39,1.7777],[181.38,57.28],[181.37,1.6799]],[[181.59,21.6903],[181.6,33.04080842],[181.63,57.28],[181.69,5.5071],[181.78,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825441691,[[181.41,4.368],[181.4,4.12253583],[181.39,1.7777],[181.37,1.6799],[181.36,1.66338603]],[[181.47,2.7568],[181.59,21.6903],[181.6,33.04080842],[181.63,57.28],[181.69,5.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825441899,[[181.41,1.6105],[181.4,4.12253583],[181.39,1.7777],[181.37,1.6799],[181.36,1.66338603]],[[181.49,3.02],[181.59,21.6903],[181.6,30.02080842],[181.62,1.79522527],[181.63,57.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825442086,[[181.41,1.6105],[181.4,4.12253583],[181.39,31.79850842],[181.37,1.6799],[181.36,1.66338603]],[[181.53,3.02],[181.59,5.1103],[181.6,30.02080842],[181.61,16.58],[181.62,1.79522527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825442285,[[181.41,1.6105],[181.4,4.12253583],[181.39,31.79850842],[181.37,1.6799],[181.36,1.66338603]],[[181.53,3.02],[181.59,5.1103],[181.6,30.02080842],[181.62,18.37522527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825442491,[[181.41,1.6105],[181.4,4.12253583],[181.39,31.79850842],[181.37,1.6799],[181.36,1.66338603]],[[181.52,2.7561],[181.53,3.02],[181.59,5.1103],[181.6,30.02080842],[181.62,18.37522527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825442694,[[181.41,1.6105],[181.4,4.12253583],[181.39,31.79850842],[181.37,1.6799],[181.36,1.66338603]],[[181.53,3.02],[181.59,5.1103],[181.6,46.60080842],[181.62,1.79522527],[182.93,43.21300742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825443088,[[181.46,2.7569],[181.41,1.6105],[181.4,4.12253583],[181.39,31.79850842],[181.37,1.6799]],[[181.53,5.776],[181.59,5.1103],[181.6,30.02080842],[181.62,18.37522527],[181.69,13.14755665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825443290,[[181.46,2.7569],[181.44,3.02],[181.41,1.6105],[181.4,1.10253583],[181.39,31.79850842]],[[181.53,5.776],[181.59,5.1103],[181.6,30.02080842],[181.62,18.37522527],[181.69,13.14755665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825443586,[[181.46,2.7569],[181.44,3.02],[181.41,1.6105],[181.4,1.10253583],[181.39,31.79850842]],[[181.53,3.02],[181.59,5.1103],[181.6,30.02080842],[181.62,18.37522527],[181.69,13.14755665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825443786,[[181.46,2.7569],[181.44,3.02],[181.41,1.6105],[181.4,1.10253583],[181.39,31.79850842]],[[181.53,3.02],[181.59,5.1103],[181.6,30.02080842],[181.62,18.37522527],[181.67,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825444492,[[181.46,2.7569],[181.44,3.02],[181.41,1.6105],[181.4,1.10253583],[181.39,31.79850842]],[[181.51,2.7561],[181.53,3.02],[181.59,5.1103],[181.6,30.02080842],[181.62,18.37522527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825445282,[[181.44,3.02],[181.41,1.6105],[181.4,1.10253583],[181.39,31.79850842],[181.29,103.27660324]],[[181.53,3.02],[181.59,5.1103],[181.6,30.02080842],[181.62,18.37522527],[182.91,43.30333649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825445590,[[181.43,3.02],[181.41,1.6105],[181.4,1.10253583],[181.39,31.79850842],[181.29,103.27660324]],[[181.5,2.7564],[181.53,3.02],[181.59,5.1103],[181.6,30.02080842],[181.62,18.37522527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825445781,[[181.4,1.10253583],[181.39,1.7777],[181.38,3.02],[181.35,30.02080842],[181.29,89.89014885]],[[181.49,3.02],[181.59,21.6903],[181.6,30.02080842],[181.62,1.79522527],[181.74,24.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825445988,[[181.4,1.10253583],[181.39,1.7777],[181.38,3.02],[181.35,30.02080842],[181.33,1.6113]],[[181.49,3.02],[181.59,21.6903],[181.6,30.02080842],[181.62,1.79522527],[181.66,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825446492,[[181.4,3.86033583],[181.39,1.7777],[181.38,3.02],[181.35,30.02080842],[181.33,1.6113]],[[181.46,2.757],[181.49,3.02],[181.59,21.6903],[181.6,30.02080842],[181.62,1.79522527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825447092,[[181.4,3.86033583],[181.39,1.7777],[181.38,3.02],[181.35,30.02080842],[181.33,1.6113]],[[181.47,2.7568],[181.49,3.02],[181.59,21.6903],[181.6,30.02080842],[181.62,7.30422527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825447292,[[181.4,3.86033583],[181.39,1.7777],[181.38,3.02],[181.35,30.02080842],[181.33,1.6113]],[[181.49,3.02],[181.59,21.6903],[181.6,30.02080842],[181.62,37.86605189],[181.63,118.40365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825447585,[[181.4,1.10253583],[181.39,4.5356],[181.38,3.02],[181.35,30.02080842],[181.33,1.6113]],[[181.44,2.7572],[181.49,3.02],[181.59,21.6903],[181.6,30.02080842],[181.62,37.86605189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825447790,[[181.4,1.10253583],[181.35,30.02080842],[181.33,1.6113]],[[181.49,3.02],[181.59,21.6903],[181.6,30.02080842],[181.62,37.86605189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825447791,[[181.4,1.10253583],[181.36,4.68338603],[181.35,30.02080842],[181.33,1.6113],[181.24,152.47889424]],[[181.49,3.02],[181.56,46.60080842],[181.59,5.1103],[181.62,37.86605189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825447988,[[181.36,4.68338603],[181.35,30.02080842],[181.34,1.7023],[181.33,1.6113],[181.24,152.47889424]],[[181.48,3.4176],[181.49,3.02],[181.56,46.60080842],[181.59,1.7301],[181.62,37.86605189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825448188,[[181.39,2.7579],[181.36,4.68338603],[181.35,30.02080842],[181.34,1.7023],[181.33,1.6113]],[[181.48,3.4176],[181.49,3.02],[181.56,46.60080842],[181.59,1.7301],[181.62,37.86605189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825448189,[[181.39,2.7579],[181.36,4.68338603],[181.35,30.02080842],[181.34,1.7023],[181.33,1.6113]],[[181.44,2.7573],[181.48,3.4176],[181.49,3.02],[181.56,30.02080842],[181.59,1.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825448388,[[181.36,4.68338603],[181.35,30.02080842],[181.34,1.7023],[181.33,1.6113],[181.05,33.43930203]],[[181.48,3.4176],[181.49,3.02],[181.56,30.02080842],[181.58,16.58],[181.59,1.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825448692,[[181.36,4.68338603],[181.35,30.02080842],[181.34,1.7023],[181.33,1.6113],[181.18,25.57038071]],[[181.48,3.4176],[181.49,3.02],[181.56,30.02080842],[181.58,16.58],[181.59,1.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825448891,[[181.36,4.68338603],[181.35,30.02080842],[181.34,1.7023],[181.33,1.6113],[181.18,20.04538071]],[[181.48,3.4176],[181.49,3.02],[181.56,30.02080842],[181.59,1.7301],[182.85,43.30333649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825449386,[[181.36,4.68338603],[181.35,30.02080842],[181.34,1.7023],[181.33,1.6113],[181.26,95.40994885]],[[181.48,3.4176],[181.49,3.02],[181.56,30.02080842],[181.59,18.3101],[182.85,43.30333649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825449593,[[181.36,4.68338603],[181.35,30.02080842],[181.34,1.7023],[181.33,1.6113],[181.26,95.40994885]],[[181.46,2.7569],[181.48,3.4176],[181.49,3.02],[181.56,30.02080842],[181.59,18.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825450490,[[181.4,2.7577],[181.36,4.68338603],[181.35,30.02080842],[181.34,1.7023],[181.33,1.6113]],[[181.46,2.7569],[181.48,3.4176],[181.49,3.02],[181.56,30.02080842],[181.59,18.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825453395,[[181.4,2.7577],[181.36,4.68338603],[181.35,30.02080842],[181.34,1.7023],[181.33,1.6113]],[[181.46,2.7569],[181.48,3.4176],[181.49,3.02],[181.56,30.02080842],[181.59,25.95055665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825454193,[[181.38,2.758],[181.36,4.68338603],[181.35,30.02080842],[181.34,1.7023],[181.33,1.6113]],[[181.43,2.7574],[181.48,3.4176],[181.49,3.02],[181.56,30.02080842],[181.59,25.95055665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825454993,[[181.38,2.758],[181.36,1.66338603],[181.35,30.02080842],[181.34,1.7023],[181.33,1.6113]],[[181.43,2.7574],[181.48,3.4176],[181.49,3.02],[181.56,30.02080842],[181.59,25.95055665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825455196,[[181.38,2.758],[181.36,4.70338603],[181.35,30.02080842],[181.34,1.7023],[181.33,1.6113]],[[181.43,2.7574],[181.48,3.4176],[181.49,3.02],[181.56,30.02080842],[181.59,25.95055665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825455587,[[181.38,2.758],[181.36,4.70338603],[181.35,30.02080842],[181.34,1.7023],[181.33,1.6113]],[[181.43,2.7574],[181.48,3.4176],[181.49,3.02],[181.56,30.02080842],[181.57,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825455787,[[181.36,4.70338603],[181.34,1.7023],[181.33,1.6113],[181.31,30.02080842],[181.21,272.37306115]],[[181.45,3.04],[181.48,5.1273],[181.55,16.58],[181.56,30.02080842],[181.59,22.92136997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825455990,[[181.28,1.6611],[181.27,52.34856683],[181.26,59.73720527],[181.21,13.37306115],[181.2,303.05172015]],[[181.45,3.04],[181.48,35.14810842],[181.52,16.58],[181.56,5.5109],[181.59,22.92136997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825456297,[[181.28,6.4329],[181.27,54.07196683],[181.26,59.73720527],[181.22,190.59861781],[181.21,41.89406313]],[[181.45,3.04],[181.48,35.14810842],[181.52,16.58],[181.59,22.92136997],[181.8,120.08323368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825456499,[[181.3,2.7593],[181.28,6.4329],[181.27,54.07196683],[181.26,59.73720527],[181.22,190.59861781]],[[181.45,3.04],[181.48,35.14810842],[181.49,16.58],[181.5,5.5127],[181.59,22.92136997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825456699,[[181.3,2.7593],[181.28,6.4329],[181.27,31.74420842],[181.25,22.32775841],[181.24,59.73720527]],[[181.45,3.04],[181.48,35.14810842],[181.49,16.58],[181.5,5.5127],[181.57,30.56182662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825456891,[[181.31,2.7592],[181.28,3.3929],[181.27,31.74420842],[181.25,22.32775841],[181.24,59.73720527]],[[181.36,2.7585],[181.45,3.04],[181.48,35.14810842],[181.49,16.58],[181.5,5.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825457088,[[181.31,2.7592],[181.28,6.4329],[181.27,31.74420842],[181.25,22.32775841],[181.24,59.73720527]],[[181.36,2.7585],[181.38,3.04],[181.48,35.14810842],[181.49,16.58],[181.5,5.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825457790,[[181.28,1.7318],[181.27,4.7634],[181.25,22.32775841],[181.24,59.73720527],[181.23,30.02080842]],[[181.34,2.7587],[181.38,3.04],[181.48,51.72810842],[181.5,5.5127],[182.13,483.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825457997,[[181.28,1.7318],[181.27,4.7634],[181.25,1.6611],[181.23,30.02080842],[181.2,74.33337878]],[[181.34,2.7587],[181.38,3.04],[181.48,51.72810842],[181.5,5.5127],[182.13,483.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825457998,[[181.28,1.7318],[181.27,4.7634],[181.25,1.6611],[181.23,30.02080842],[181.2,74.33337878]],[[181.34,2.7587],[181.38,3.04],[181.48,51.72810842],[181.5,5.5127],[181.52,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825458198,[[181.3,2.7593],[181.28,1.7318],[181.27,4.7634],[181.25,1.6611],[181.23,30.02080842]],[[181.38,3.04],[181.48,51.72810842],[181.5,5.5127],[181.52,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825458396,[[181.28,1.7318],[181.27,4.7634],[181.25,1.6611],[181.23,30.02080842]],[[181.36,2.7585],[181.38,3.04],[181.48,51.72810842],[181.5,5.5127],[181.52,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825458699,[[181.28,1.7318],[181.27,4.7634],[181.25,1.6611],[181.23,30.02080842],[179.99,53.38490968]],[[181.36,2.7585],[181.38,3.04],[181.48,51.72810842],[181.5,5.5127],[181.52,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825458897,[[181.29,2.7594],[181.28,1.7318],[181.27,4.7634],[181.25,1.6611],[181.23,30.02080842]],[[181.34,2.7588],[181.38,3.04],[181.48,51.72810842],[181.5,5.5127],[181.52,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825459399,[[181.28,1.7318],[181.27,4.7634],[181.25,1.6611],[181.23,30.02080842],[181.14,104.97454176]],[[181.38,3.04],[181.48,51.72810842],[181.5,5.5127],[181.52,7.64045665],[183.09,2.02512448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825459599,[[181.28,1.7318],[181.27,4.7634],[181.25,1.6611],[181.23,30.02080842],[181.14,89.89014885]],[[181.38,3.04],[181.48,51.72810842],[181.5,5.5127],[181.52,7.64045665],[183.09,2.02512448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825459800,[[181.28,1.7318],[181.27,4.7634],[181.25,1.6611],[181.23,30.02080842],[181.16,57.32]],[[181.38,3.04],[181.48,51.72810842],[181.5,5.5127],[181.52,7.64045665],[183.09,2.02512448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825460001,[[181.28,1.7318],[181.27,4.7634],[181.25,1.6611],[181.23,30.02080842],[181.16,57.32]],[[181.38,3.04],[181.48,51.72810842],[181.5,5.5127],[181.52,7.64045665],[182.73,43.60051748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825460199,[[181.28,1.7318],[181.27,4.7634],[181.25,1.6611],[181.23,30.02080842],[181.16,57.32]],[[181.38,3.04],[181.48,51.72810842],[181.5,5.5127],[181.52,7.64045665],[182.73,43.60836099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825460400,[[181.31,2.7592],[181.28,1.7318],[181.27,4.7634],[181.25,1.6611],[181.23,30.02080842]],[[181.36,2.7585],[181.38,3.04],[181.48,51.72810842],[181.5,5.5127],[181.52,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825460599,[[181.28,1.7318],[181.27,4.7634],[181.25,1.6611],[181.23,30.02080842],[181.15,281.32775841]],[[181.48,35.14810842],[181.5,22.0927],[181.52,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825460796,[[181.28,1.7318],[181.27,34.78420842],[181.25,1.6611],[181.15,281.32775841],[181.13,114.66611079]],[[181.47,3.04],[181.48,35.14810842],[181.5,5.5127],[181.52,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825461098,[[181.28,1.7318],[181.27,34.78420842],[181.25,1.6611],[181.15,281.32775841],[181.13,129.7505037]],[[181.47,3.04],[181.48,35.14810842],[181.5,5.5127],[181.53,7.64045665],[181.54,22.92136997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825461295,[[181.34,2.7587],[181.28,1.7318],[181.27,34.78420842],[181.25,1.6611],[181.15,281.32775841]],[[181.47,3.04],[181.48,35.14810842],[181.5,5.5127],[181.53,7.64045665],[181.54,22.92136997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825461499,[[181.31,3.04],[181.28,1.7318],[181.27,31.74420842],[181.25,1.6611],[181.15,281.32775841]],[[181.47,3.04],[181.48,35.14810842],[181.5,5.5127],[181.53,7.64045665],[181.54,22.92136997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825461694,[[181.31,3.04],[181.28,1.7318],[181.27,31.74420842],[181.25,1.6611],[181.15,281.32775841]],[[181.47,3.04],[181.48,35.14810842],[181.49,16.58],[181.5,5.5127],[181.53,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825461900,[[181.32,2.759],[181.31,3.04],[181.28,1.7318],[181.27,31.74420842],[181.25,1.6611]],[[181.36,2.7584],[181.47,3.04],[181.48,35.14810842],[181.49,16.58],[181.5,5.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825462096,[[181.32,2.759],[181.31,3.04],[181.28,1.7318],[181.27,31.74420842],[181.25,1.6611]],[[181.36,2.7584],[181.39,3.04],[181.48,35.14810842],[181.49,16.58],[181.5,5.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825462494,[[181.33,2.7589],[181.31,3.04],[181.28,1.7318],[181.27,31.74420842],[181.25,1.6611]],[[181.37,2.7583],[181.39,3.04],[181.48,35.14810842],[181.49,16.58],[181.5,5.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825462692,[[181.33,2.7589],[181.31,3.04],[181.28,1.7318],[181.27,31.74420842],[181.25,1.6611]],[[181.39,3.04],[181.48,35.14810842],[181.49,16.58],[181.5,5.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825462904,[[181.31,3.04],[181.28,1.7318],[181.27,31.74420842],[181.25,1.6611],[181.16,79.64775841]],[[181.39,3.04],[181.48,35.14810842],[181.5,5.5127],[181.52,16.58],[182.74,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825463199,[[181.33,2.7588],[181.31,3.04],[181.28,1.7318],[181.27,31.74420842],[181.25,1.6611]],[[181.39,3.04],[181.4,2.758],[181.48,35.14810842],[181.5,5.5127],[181.52,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825463396,[[181.31,3.04],[181.28,1.7318],[181.27,31.74420842],[181.25,1.6611]],[[181.39,3.04],[181.48,35.14810842],[181.5,5.5127],[181.52,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825463702,[[181.31,3.04],[181.28,1.7318],[181.27,31.74420842],[181.25,1.6611],[181.16,338.64775841]],[[181.41,3.04],[181.48,35.14810842],[181.5,5.5127],[181.52,16.58],[181.53,57.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825463903,[[181.34,2.7586],[181.31,3.04],[181.28,1.7318],[181.27,31.74420842],[181.25,1.6611]],[[181.39,2.758],[181.41,3.04],[181.48,35.14810842],[181.49,16.58],[181.5,5.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825464303,[[181.31,3.04],[181.28,1.7318],[181.27,31.74420842],[181.25,1.6611],[181.16,400.83316721]],[[181.41,3.04],[181.48,51.72810842],[181.5,5.5127],[185.54,109.02090247],[185.58,105.94540465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825464498,[[181.31,5.7991],[181.28,1.7318],[181.27,31.74420842],[181.25,1.6611],[181.16,391.14159818]],[[181.36,2.7585],[181.41,3.04],[181.48,51.72810842],[181.5,5.5127],[185.54,109.02090247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825464699,[[181.28,4.7718],[181.27,31.74420842],[181.25,1.6611],[181.16,404.51465933],[181.15,89.89014885]],[[181.41,3.04],[181.48,51.72810842],[181.5,5.5127],[185.54,109.02090247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825464700,[[181.28,4.7718],[181.27,31.74420842],[181.25,1.6611],[181.16,404.51465933],[181.15,89.89014885]],[[181.4,1.7206],[181.41,3.04],[181.48,50.00650842],[181.5,5.5127],[181.57,38.82792662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825464902,[[181.3,2.7593],[181.28,4.7718],[181.27,1.7234],[181.25,1.6611],[181.23,30.02080842]],[[181.35,2.7586],[181.4,3.4954],[181.41,3.04],[181.48,48.31050842],[181.5,5.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825465901,[[181.3,2.7593],[181.28,4.7718],[181.27,1.7234],[181.25,1.6611],[181.23,30.02080842]],[[181.35,2.7586],[181.37,3.04],[181.4,3.4954],[181.48,48.31050842],[181.5,5.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825466098,[[181.3,2.7593],[181.28,4.7718],[181.27,1.7234],[181.25,1.6611],[181.23,30.02080842]],[[181.35,2.7586],[181.37,3.04],[181.4,5.2643],[181.48,46.60080842],[181.5,5.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825469403,[[181.31,2.759],[181.28,4.7718],[181.27,1.7234],[181.25,1.6611],[181.23,30.02080842]],[[181.37,3.04],[181.4,5.2643],[181.48,46.60080842],[181.5,5.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825469803,[[181.31,2.759],[181.28,4.7718],[181.27,1.7234],[181.25,1.6611],[181.23,30.02080842]],[[181.37,3.04],[181.4,5.2643],[181.48,46.60080842],[181.5,5.5127],[182.37,1190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825470009,[[181.31,2.759],[181.28,1.7318],[181.27,1.7234],[181.25,1.6611],[181.23,30.02080842]],[[181.37,3.04],[181.4,5.2643],[181.48,46.60080842],[181.5,5.5127],[182.37,1190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825470204,[[181.31,2.759],[181.28,1.7318],[181.27,4.7634],[181.25,1.6611],[181.23,30.02080842]],[[181.37,3.04],[181.4,5.2643],[181.48,46.60080842],[181.5,5.5127],[181.54,30.56182662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825470505,[[181.19,30.02080842],[181.12,131.87477684],[181.11,386.72143561],[181.07,16.57],[181.06,16.58]],[[181.37,3.04],[181.4,21.8443],[181.44,30.02080842],[181.45,5.5143],[181.48,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825470803,[[181.19,5.0116],[181.18,3.04],[181.15,52.34856683],[181.12,103.26321],[181.11,386.72143561]],[[181.37,19.62],[181.4,35.28510842],[181.48,16.57],[182.23,32.95488819],[182.68,43.60836099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825471007,[[181.21,2.7607],[181.19,5.0116],[181.18,3.04],[181.15,52.34856683],[181.12,103.26321]],[[181.37,19.62],[181.4,40.80090842],[181.48,16.57],[181.79,120.81270102],[182.01,3.72637522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825471303,[[181.14,22.32775841],[181.13,59.73720527],[181.12,13.37306115],[181.11,119.91095727],[181.1,152.47889424]],[[181.35,16.58],[181.36,30.02080842],[181.37,3.04],[181.38,57.34],[181.4,10.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825471505,[[181.14,25.36775841],[181.13,64.74880527],[181.12,13.37306115],[181.11,119.91095727],[181.1,152.47889424]],[[181.35,16.58],[181.36,30.02080842],[181.37,3.04],[181.38,57.34],[181.4,10.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825471999,[[181.14,25.36775841],[181.13,64.74880527],[181.12,13.37306115],[181.11,119.91095727],[181.1,152.47889424]],[[181.25,2.7602],[181.35,16.58],[181.36,30.02080842],[181.37,3.04],[181.38,57.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825472203,[[181.14,25.36775841],[181.13,64.74880527],[181.12,13.37306115],[181.11,119.91095727],[181.1,152.47889424]],[[181.25,2.7602],[181.26,3.04],[181.35,16.58],[181.36,30.02080842],[181.38,57.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825472399,[[181.14,3.04],[181.13,5.0116],[181.11,30.02080842],[181.05,57.34],[181.04,27.85405841]],[[181.26,5.8001],[181.35,16.58],[181.36,30.02080842],[181.38,57.34],[181.42,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825472605,[[181.15,31.12486583],[181.14,3.04],[181.13,5.0116],[181.11,5.5245],[181.05,349.49]],[[181.32,3.04],[181.38,57.34],[181.4,40.80090842],[181.42,7.64045665],[182.66,43.48427813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825472800,[[181.15,31.12486583],[181.14,3.04],[181.13,5.0116],[181.11,79.89296316],[181.05,349.49]],[[181.32,3.04],[181.38,57.34],[181.4,40.80090842],[181.42,7.64045665],[182.66,43.48427813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825473112,[[181.25,2.76],[181.15,31.12486583],[181.14,3.04],[181.13,5.0116],[181.11,79.89296316]],[[181.3,2.7594],[181.32,3.04],[181.38,57.34],[181.4,40.80090842],[181.42,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825473409,[[181.25,2.76],[181.22,3.04],[181.15,31.12486583],[181.13,5.0116],[181.11,79.89296316]],[[181.3,2.7594],[181.32,3.04],[181.38,57.34],[181.4,40.80090842],[181.42,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825473610,[[181.25,2.76],[181.22,3.04],[181.15,31.12486583],[181.13,5.0116],[181.11,79.89296316]],[[181.3,2.7594],[181.32,3.04],[181.38,57.34],[181.39,16.58],[181.4,40.80090842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825473808,[[181.26,2.7599],[181.22,3.04],[181.19,30.02080842],[181.15,1.10405741],[181.13,5.0116]],[[181.32,3.04],[181.38,57.34],[181.4,35.28510842],[181.48,22.92136997],[181.49,85.96315326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825474002,[[181.22,3.04],[181.19,30.02080842],[181.15,1.10405741],[181.13,5.0116],[181.06,45.32694872]],[[181.29,2.7595],[181.32,3.04],[181.38,57.34],[181.4,35.28510842],[181.47,13.15415665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825474204,[[181.22,3.04],[181.2,1.6869],[181.19,30.02080842],[181.15,1.10405741],[181.13,3.3878]],[[181.32,3.04],[181.38,57.34],[181.4,35.28510842],[181.47,13.15415665],[182.73,42.37816186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825474400,[[181.22,3.04],[181.2,1.6869],[181.19,30.02080842],[181.15,1.10405741],[181.13,3.3878]],[[181.32,3.04],[181.38,57.34],[181.4,35.28510842],[181.46,7.64045665],[181.47,5.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825474601,[[181.25,2.7601],[181.22,3.04],[181.21,3.3757],[181.2,1.6869],[181.19,30.02080842]],[[181.3,2.7594],[181.32,3.04],[181.38,57.34],[181.4,51.86510842],[181.46,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825475310,[[181.25,2.7601],[181.22,3.04],[181.21,3.3757],[181.2,1.6869],[181.19,30.02080842]],[[181.3,2.7594],[181.32,3.04],[181.38,57.34],[181.4,51.86510842],[181.46,30.56182662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825475710,[[181.25,2.7601],[181.22,3.04],[181.21,3.3757],[181.2,1.6869],[181.19,30.02080842]],[[181.29,2.7595],[181.38,57.34],[181.4,51.86510842],[181.46,30.56182662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825475908,[[181.25,2.7601],[181.22,3.04],[181.21,3.3757],[181.2,1.6869],[181.19,30.02080842]],[[181.29,2.7595],[181.31,3.04],[181.38,57.34],[181.4,51.86510842],[181.46,30.56182662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825476110,[[181.25,2.7601],[181.22,3.04],[181.21,3.3757],[181.2,1.6869],[181.19,30.02080842]],[[181.29,2.7595],[181.31,3.04],[181.38,57.34],[181.4,51.86510842],[181.45,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825477111,[[181.25,2.7601],[181.22,3.04],[181.21,3.3757],[181.2,1.6869],[181.19,30.02080842]],[[181.29,2.7595],[181.31,3.04],[181.38,57.34],[181.4,51.86510842],[181.45,30.56182662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825478219,[[181.25,2.7601],[181.22,3.04],[181.21,3.3757],[181.2,1.6869],[181.19,30.02080842]],[[181.29,2.7595],[181.31,3.04],[181.38,57.34],[181.4,51.86510842],[181.46,30.56182662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825478915,[[181.25,2.7601],[181.22,3.04],[181.21,3.3757],[181.2,1.6869],[181.19,30.02080842]],[[181.29,2.7595],[181.31,3.04],[181.38,57.34],[181.4,51.86510842],[181.45,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825480615,[[181.22,3.04],[181.21,3.3757],[181.2,1.6869],[181.19,30.02080842],[181.12,1.66559336]],[[181.31,3.04],[181.38,57.34],[181.4,51.86510842],[181.45,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825480818,[[181.21,3.3757],[181.2,1.6869],[181.15,31.12486583],[181.12,1.66559336],[181.06,462.97167896]],[[181.31,3.04],[181.38,73.92],[181.4,35.28510842],[181.41,5.5155],[181.45,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825481005,[[181.21,1.6284],[181.2,1.6869],[181.19,3.0],[181.15,31.12486583],[181.12,1.66559336]],[[181.31,3.04],[181.38,73.92],[181.4,35.28510842],[181.41,5.5155],[181.45,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825481206,[[181.21,1.6284],[181.2,4.4476],[181.19,3.0],[181.16,1.6222],[181.15,31.12486583]],[[181.25,2.7601],[181.3,1.7627],[181.31,3.04],[181.35,16.58],[181.36,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825481407,[[181.2,1.6869],[181.19,3.0],[181.16,3.2357],[181.15,31.12486583],[179.89,53.3997104]],[[181.27,3.0],[181.3,1.7627],[181.36,30.02080842],[181.44,7.64045665],[181.45,22.92136997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825481712,[[181.2,1.6869],[181.19,3.0],[181.16,3.2357],[181.15,31.12486583],[179.89,53.3997104]],[[181.27,3.0],[181.3,1.7627],[181.36,30.02080842],[181.37,16.58],[181.44,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825482011,[[181.22,2.7605],[181.2,1.6869],[181.19,3.0],[181.16,3.2357],[181.15,31.12486583]],[[181.27,3.0],[181.3,1.7627],[181.36,30.02080842],[181.37,16.58],[181.44,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825482410,[[181.22,2.7605],[181.2,1.6869],[181.19,3.0],[181.16,3.2357],[181.15,31.12486583]],[[181.27,3.0],[181.3,1.7627],[181.36,30.02080842],[181.37,16.58],[181.44,30.56182662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825483316,[[181.22,2.7605],[181.2,1.6869],[181.19,3.0],[181.16,3.2357],[181.15,31.12486583]],[[181.26,2.7599],[181.27,3.0],[181.3,1.7627],[181.36,30.02080842],[181.37,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825483717,[[181.2,2.7607],[181.19,3.0],[181.16,3.2357],[181.15,31.12486583],[181.06,105.11705919]],[[181.24,2.7603],[181.27,3.0],[181.3,1.7627],[181.36,46.60080842],[182.64,43.48673361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825483923,[[181.16,3.2357],[181.15,1.10405741],[181.13,1.6581],[181.11,104.38927158],[181.06,89.89014885]],[[181.27,3.0],[181.29,1.6139],[181.3,1.7627],[181.36,46.60080842],[181.4,1.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825484127,[[181.16,6.2357],[181.15,1.10405741],[181.13,1.6581],[181.11,104.38927158],[181.06,89.89014885]],[[181.27,3.0],[181.29,1.6139],[181.3,1.7627],[181.36,46.60080842],[181.4,1.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825484720,[[181.19,2.761],[181.16,6.2357],[181.15,1.10405741],[181.13,1.6581],[181.11,104.38927158]],[[181.23,2.7605],[181.27,3.0],[181.29,3.2601],[181.3,1.7627],[181.36,46.60080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825484919,[[181.19,2.761],[181.16,6.2357],[181.15,1.10405741],[181.13,1.6581],[181.11,104.38927158]],[[181.27,3.0],[181.29,3.2601],[181.3,1.7627],[181.36,46.60080842],[181.98,23.03462466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825485219,[[181.19,2.761],[181.16,6.2357],[181.15,1.10405741],[181.13,1.6581],[181.11,104.38927158]],[[181.27,3.0],[181.29,3.2601],[181.3,1.7627],[181.36,46.60080842],[181.4,30.56182662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825485419,[[181.19,2.761],[181.16,6.2357],[181.15,1.10405741],[181.13,1.6581],[181.11,104.38927158]],[[181.23,2.7604],[181.27,3.0],[181.29,3.2601],[181.3,1.7627],[181.36,46.60080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825486016,[[181.16,6.2357],[181.15,1.10405741],[181.13,1.6581],[181.11,104.38927158],[181.03,197.79584296]],[[181.29,1.6139],[181.3,1.7627],[181.36,46.60080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825486215,[[181.16,3.2357],[181.15,31.12486583],[181.13,1.6581],[181.11,74.36846316],[181.03,181.22584296]],[[181.28,3.0],[181.29,1.6139],[181.3,1.7627],[181.35,1.6462],[181.36,52.11790842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825486419,[[181.16,3.2357],[181.15,4.10405741],[181.13,1.6581],[181.11,104.38927158],[181.03,181.22584296]],[[181.28,3.0],[181.29,1.6139],[181.3,1.7627],[181.35,1.6462],[181.36,52.11790842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825486919,[[181.17,2.7612],[181.16,3.2357],[181.15,4.10405741],[181.13,1.6581],[181.11,104.38927158]],[[181.22,2.7607],[181.28,3.0],[181.29,1.6139],[181.3,1.7627],[181.35,1.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825487116,[[181.17,2.7612],[181.16,3.2357],[181.15,4.10405741],[181.13,1.6581],[181.11,104.38927158]],[[181.22,2.7607],[181.24,3.0],[181.29,1.6139],[181.3,1.7627],[181.35,1.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825487821,[[181.16,4.3749],[181.15,1.10405741],[181.13,1.6581],[181.11,104.38927158]],[[181.24,3.0],[181.29,1.6139],[181.3,1.7627],[181.31,16.58],[181.32,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825488023,[[181.16,2.7614],[181.15,1.10405741],[181.13,4.6581],[181.12,3.39579336],[181.11,104.38927158]],[[181.24,3.0],[181.28,1.6752],[181.29,1.6139],[181.3,1.7627],[181.31,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825489621,[[181.17,2.7613],[181.15,1.10405741],[181.13,4.6581],[181.12,3.39579336],[181.11,104.38927158]],[[181.21,2.7608],[181.24,3.0],[181.28,1.6752],[181.29,1.6139],[181.3,1.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825489824,[[181.17,2.7613],[181.15,1.10405741],[181.13,4.6581],[181.12,3.39579336],[181.11,104.38927158]],[[181.24,3.0],[181.28,1.6752],[181.29,1.6139],[181.3,1.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825490122,[[181.17,2.7613],[181.15,1.10405741],[181.13,4.6581],[181.12,3.39579336],[181.11,104.38927158]],[[181.24,3.0],[181.28,1.6752],[181.29,1.6139],[181.3,1.7627],[181.37,30.56182662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825490318,[[181.15,1.10405741],[181.13,4.6581],[181.12,3.39579336],[181.11,104.38927158],[181.01,189.51684296]],[[181.24,3.0],[181.28,1.6752],[181.29,1.6139],[181.3,1.7627],[181.35,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825490518,[[181.19,2.761],[181.15,1.10405741],[181.13,4.6581],[181.12,3.39579336],[181.11,104.38927158]],[[181.24,3.0],[181.28,1.6752],[181.29,1.6139],[181.3,1.7627],[181.35,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825491121,[[181.19,2.761],[181.15,1.10405741],[181.13,4.6581],[181.12,3.39579336],[181.11,104.38927158]],[[181.23,2.7605],[181.24,3.0],[181.28,1.6752],[181.29,1.6139],[181.3,1.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825493526,[[181.19,2.761],[181.15,1.10405741],[181.13,4.6581],[181.12,3.39579336],[181.11,104.38927158]],[[181.23,2.7605],[181.28,1.6752],[181.29,1.6139],[181.3,1.7627],[181.32,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825493725,[[181.2,2.7608],[181.15,1.10405741],[181.13,4.6581],[181.12,3.39579336],[181.11,104.38927158]],[[181.24,2.7603],[181.25,3.0],[181.28,1.6752],[181.29,1.6139],[181.3,1.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825493918,[[181.2,2.7608],[181.15,1.10405741],[181.13,4.6581],[181.12,3.39579336],[181.11,104.38927158]],[[181.24,2.7603],[181.28,1.6752],[181.29,1.6139],[181.3,1.7627],[181.36,35.53790842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825494123,[[181.21,2.7607],[181.16,1.666],[181.15,1.10405741],[181.13,4.6581],[181.12,3.39579336]],[[181.24,2.7603],[181.26,3.0],[181.28,1.6752],[181.29,1.6139],[181.3,1.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825494327,[[181.21,2.7607],[181.17,3.0],[181.16,1.666],[181.15,1.10405741],[181.13,1.6581]],[[181.24,2.7603],[181.26,3.0],[181.28,1.6752],[181.29,1.6139],[181.3,1.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825494627,[[181.17,3.0],[181.16,1.666],[181.15,1.10405741],[181.13,1.6581],[181.07,22.32775841]],[[181.24,2.7603],[181.26,3.0],[181.28,1.6752],[181.29,1.6139],[181.3,1.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825494926,[[181.17,3.0],[181.16,1.666],[181.15,1.10405741],[181.13,1.6581],[181.07,22.32775841]],[[181.24,2.7603],[181.28,1.6752],[181.29,1.6139],[181.3,1.7627],[182.61,43.59804635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825495126,[[181.17,3.0],[181.16,1.666],[181.15,1.10405741],[181.13,1.6581],[181.07,22.32775841]],[[181.24,2.7603],[181.27,3.0],[181.28,1.6752],[181.29,1.6139],[181.3,1.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825495327,[[181.17,3.0],[181.16,1.666],[181.15,1.10405741],[181.13,1.6581],[181.07,22.32775841]],[[181.27,3.0],[181.28,1.6752],[181.29,1.6139],[181.3,1.7627],[182.62,48.97351444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825495728,[[181.17,3.0],[181.16,1.666],[181.15,1.10405741],[181.13,1.6581],[181.09,22.32775841]],[[181.27,3.0],[181.28,1.6752],[181.29,1.6139],[181.3,1.7627],[181.38,57.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825496129,[[181.17,3.0],[181.16,1.666],[181.15,31.12486583],[181.13,1.6581],[181.09,27.85275841]],[[181.29,1.6139],[181.3,1.7627],[181.37,16.58],[181.38,57.34],[182.6,43.61601595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825496423,[[181.17,3.0],[181.16,1.666],[181.15,31.12486583],[181.13,1.6581],[181.09,27.85275841]],[[181.29,1.6139],[181.3,1.7627],[181.38,57.34],[182.6,43.61601595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825496424,[[181.17,3.0],[181.16,1.666],[181.15,31.12486583],[181.13,1.6581],[181.09,27.85275841]],[[181.28,3.0],[181.29,1.6139],[181.3,1.7627],[181.34,1.7667],[181.35,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825496633,[[181.21,2.7606],[181.17,3.0],[181.16,1.666],[181.15,31.12486583],[181.13,1.6581]],[[181.25,2.7601],[181.28,3.0],[181.29,1.6139],[181.3,1.7627],[181.34,1.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825497928,[[181.21,2.7606],[181.17,3.0],[181.16,1.666],[181.15,31.12486583],[181.13,1.6581]],[[181.25,2.7601],[181.27,3.0],[181.29,1.6139],[181.3,1.7627],[181.34,1.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825498325,[[181.22,2.7605],[181.17,3.0],[181.16,1.666],[181.15,31.12486583],[181.13,1.6581]],[[181.26,2.76],[181.27,3.0],[181.3,1.7627],[181.34,1.7667],[182.61,43.67227445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825498521,[[181.22,2.7605],[181.17,3.0],[181.16,1.666],[181.15,31.12486583],[181.13,1.6581]],[[181.26,2.76],[181.27,3.0],[181.3,1.7627],[181.33,1.6485],[181.34,1.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825498725,[[181.17,3.0],[181.16,1.666],[181.15,31.12486583],[181.13,1.6581]],[[181.27,3.0],[181.3,1.7627],[181.33,1.6485],[181.34,1.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825499030,[[181.2,2.7608],[181.17,3.0],[181.16,1.666],[181.15,31.12486583],[181.13,1.6581]],[[181.25,2.7601],[181.27,3.0],[181.3,1.7627],[181.33,1.6485],[181.34,1.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825499729,[[181.18,2.7611],[181.16,1.666],[181.15,1.10405741],[181.14,3.0],[181.13,1.6581]],[[181.22,2.7606],[181.27,3.0],[181.3,1.7627],[181.33,1.6485],[181.34,1.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825500125,[[181.16,1.666],[181.15,1.10405741],[181.14,3.0],[181.13,1.6581],[181.06,89.89014885]],[[181.27,3.0],[181.3,1.7627],[181.33,1.6485],[181.34,1.7667],[181.37,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825500332,[[181.16,1.666],[181.15,1.10405741],[181.14,3.0],[181.13,1.6581],[181.06,89.89014885]],[[181.27,3.0],[181.28,2.7597],[181.3,1.7627],[181.33,1.6485],[181.34,1.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825500533,[[181.16,1.666],[181.15,31.12486583],[181.14,3.0],[181.13,1.6581],[181.06,89.89014885]],[[181.3,1.7627],[181.31,3.0],[181.33,1.6485],[181.34,1.7667],[181.36,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825500828,[[181.24,2.7602],[181.16,1.666],[181.15,31.12486583],[181.14,3.0],[181.13,1.6581]],[[181.28,2.7597],[181.3,1.7627],[181.31,3.0],[181.33,1.6485],[181.34,1.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825501132,[[181.24,2.7602],[181.16,1.666],[181.15,31.12486583],[181.13,1.6581]],[[181.28,2.7597],[181.3,1.7627],[181.33,1.6485],[181.34,1.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825501133,[[181.24,2.7602],[181.2,3.0],[181.16,1.666],[181.15,31.12486583],[181.13,76.02621039]],[[181.28,2.7597],[181.3,1.7627],[181.33,1.6485],[181.34,1.7667],[181.99,36.02849698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825501333,[[181.24,2.7602],[181.2,3.0],[181.16,1.666],[181.15,31.12486583],[181.13,76.02621039]],[[181.28,2.7597],[181.3,4.7627],[181.33,1.6485],[181.34,1.7667],[181.38,96.84136997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825501635,[[181.24,2.7602],[181.2,3.0],[181.16,1.666],[181.15,31.12486583],[181.13,76.02621039]],[[181.28,2.7597],[181.3,4.7627],[181.33,1.6485],[181.34,1.7667],[181.38,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825502434,[[181.24,2.7602],[181.2,3.0],[181.16,1.666],[181.15,31.12486583],[181.13,98.3539688]],[[181.28,2.7597],[181.3,4.7627],[181.33,1.6485],[181.34,1.7667],[181.38,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825502625,[[181.2,3.0],[181.16,1.666],[181.15,31.12486583],[181.13,98.3539688],[181.09,45.58436122]],[[181.3,4.7627],[181.33,1.6485],[181.34,1.7667],[181.38,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825502829,[[181.2,3.0],[181.16,1.666],[181.15,31.12486583],[181.13,98.3539688],[181.09,45.58436122]],[[181.3,4.7627],[181.33,1.6485],[181.34,1.7667],[181.36,30.02080842],[181.38,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825503029,[[181.17,3.0],[181.16,1.666],[181.15,31.12486583],[181.13,98.3539688],[181.09,34.27194872]],[[181.3,4.7627],[181.33,1.6485],[181.34,1.7667],[181.35,16.58],[181.36,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825503337,[[181.21,2.7607],[181.17,3.0],[181.16,1.666],[181.15,31.12486583],[181.13,98.3539688]],[[181.25,2.7601],[181.3,4.7627],[181.33,1.6485],[181.34,1.7667],[181.35,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825503636,[[181.21,2.7607],[181.17,3.0],[181.16,1.666],[181.15,31.12486583],[181.13,76.02621039]],[[181.25,2.7601],[181.26,3.0],[181.3,1.7627],[181.33,1.6485],[181.34,1.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825504841,[[181.17,3.0],[181.16,1.666],[181.15,31.12486583],[181.13,76.02621039],[179.92,53.89987103]],[[181.25,2.7601],[181.26,3.0],[181.3,1.7627],[181.33,1.6485],[181.34,1.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825505136,[[181.22,2.7605],[181.17,3.0],[181.16,1.666],[181.15,31.12486583],[181.13,76.02621039]],[[181.25,2.7601],[181.26,3.0],[181.3,1.7627],[181.33,1.6485],[181.34,1.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825505634,[[181.22,2.7605],[181.17,3.0],[181.16,1.666],[181.15,31.12486583],[181.13,98.3539688]],[[181.25,2.7601],[181.3,1.7627],[181.33,1.6485],[181.34,1.7667],[181.37,36.07852662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825505834,[[181.22,2.7605],[181.17,3.0],[181.16,1.666],[181.15,31.12486583],[181.13,98.3539688]],[[181.25,2.7601],[181.27,3.0],[181.3,1.7627],[181.33,1.6485],[181.34,1.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825506438,[[181.22,2.7605],[181.17,3.0],[181.16,1.666],[181.15,31.12486583],[181.14,22.32775841]],[[181.25,2.7601],[181.27,3.0],[181.3,1.7627],[181.33,1.6485],[181.34,1.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825506831,[[181.2,2.7607],[181.17,3.0],[181.16,1.666],[181.15,31.12486583],[181.14,22.32775841]],[[181.27,3.0],[181.3,1.7627],[181.33,1.6485],[181.34,1.7667],[181.97,318.29639548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825507032,[[181.2,2.7607],[181.17,3.0],[181.16,1.666],[181.15,31.12486583],[181.14,22.32775841]],[[181.24,2.7602],[181.27,3.0],[181.3,1.7627],[181.33,1.6485],[181.34,1.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825507637,[[181.2,2.7607],[181.17,3.0],[181.16,1.666],[181.15,31.12486583],[181.13,98.3539688]],[[181.24,2.7602],[181.27,3.0],[181.3,1.7627],[181.33,1.6485],[181.34,1.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825508038,[[181.16,1.666],[181.15,31.12486583],[181.13,98.3539688],[181.01,20.04538071],[180.99,281.105]],[[181.27,3.0],[181.3,1.7627],[181.33,1.6485],[181.34,1.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825508235,[[181.17,2.7613],[181.15,1.10405741],[181.14,3.0],[181.13,98.3539688],[181.11,119.91095727]],[[181.21,2.7608],[181.27,3.0],[181.3,1.7627],[181.32,46.60080842],[181.33,7.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825508432,[[181.15,1.10405741],[181.13,98.3539688],[181.11,1.6121],[181.1,89.89014885],[181.09,167.70580458]],[[181.3,1.7627],[181.32,46.60080842],[181.33,7.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825508433,[[181.15,1.10405741],[181.13,98.3539688],[181.11,1.6121],[181.1,89.89014885],[181.09,167.70580458]],[[181.23,3.0],[181.3,1.7627],[181.32,46.60080842],[181.33,7.1666],[181.34,3.56450769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825508631,[[181.15,1.10405741],[181.13,22.32775841],[181.12,59.73720527],[181.11,1.6121],[181.1,92.89014885]],[[181.22,3.0],[181.27,16.58],[181.28,30.02080842],[181.3,1.7627],[181.33,7.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825508834,[[181.15,1.10405741],[181.13,22.32775841],[181.12,62.49920527],[181.11,1.6121],[181.1,92.89014885]],[[181.16,2.7615],[181.21,3.0],[181.22,3.3908],[181.27,16.58],[181.28,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825509037,[[181.15,1.10405741],[181.13,22.32775841],[181.12,62.49920527],[181.11,1.6121],[181.1,92.89014885]],[[181.16,2.7615],[181.21,3.0],[181.22,3.3908],[181.26,1.6742],[181.27,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825509238,[[181.15,1.10405741],[181.13,22.32775841],[181.12,62.49920527],[181.11,1.6121],[181.1,89.89014885]],[[181.16,2.7615],[181.21,3.0],[181.22,3.3908],[181.26,1.6742],[181.27,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825509537,[[181.13,22.32775841],[181.12,62.49920527],[181.11,1.6121],[181.1,89.89014885],[179.81,43.11989682]],[[181.16,2.7615],[181.21,3.0],[181.22,3.3908],[181.26,1.6742],[181.27,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825509838,[[181.13,22.32775841],[181.12,59.73720527],[181.1,92.65244885],[181.08,192.22701781],[181.07,4.6784]],[[181.16,2.7615],[181.17,3.0],[181.22,3.3908],[181.26,1.6742],[181.27,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825510039,[[181.1,2.7623],[181.08,1.6284],[181.07,4.6784],[181.06,23.96875841],[181.05,117.07720527]],[[181.16,2.7615],[181.17,3.0],[181.22,3.3908],[181.26,1.6742],[181.27,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825511035,[[181.1,2.7623],[181.08,1.6284],[181.07,4.6784],[181.06,1.641],[181.05,79.66775841]],[[181.16,2.7615],[181.17,3.0],[181.22,3.3908],[181.26,1.6742],[181.27,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825511238,[[181.11,2.7622],[181.08,1.6284],[181.07,4.6784],[181.06,1.641],[181.05,79.66775841]],[[181.16,2.7615],[181.17,3.0],[181.22,3.3908],[181.26,1.6742],[181.27,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825512532,[[181.09,2.7624],[181.08,1.6284],[181.07,1.6784],[181.06,1.641],[181.05,22.32775841]],[[181.17,3.0],[181.22,3.3908],[181.26,1.6742],[181.27,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825512730,[[181.09,2.7624],[181.08,1.6284],[181.07,1.6784],[181.06,4.641],[181.05,22.32775841]],[[181.17,3.0],[181.22,3.3908],[181.23,16.58],[181.24,30.02080842],[181.26,1.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825513239,[[181.09,2.7624],[181.08,1.6284],[181.07,1.6784],[181.06,4.641],[181.03,52.34856683]],[[181.14,2.7619],[181.17,3.0],[181.22,3.3908],[181.23,16.58],[181.24,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825514243,[[181.06,4.404],[181.03,30.02080842],[181.02,22.32775841],[181.01,163.23421179],[181.0,89.89014885]],[[181.11,2.7623],[181.17,3.0],[181.22,19.9708],[181.24,30.02080842],[181.26,7.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825514541,[[181.06,1.641],[181.04,3.0],[181.02,25.71725841],[181.01,134.14532038],[181.0,89.89014885]],[[181.13,3.0],[181.22,19.9708],[181.24,30.02080842],[181.26,7.1942],[182.46,502.38443037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825515544,[[181.07,2.7628],[181.06,1.641],[181.04,3.0],[181.02,3.3895],[181.01,74.40811511]],[[181.12,2.7621],[181.13,3.0],[181.22,19.9708],[181.24,30.02080842],[181.25,30.56182662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825515943,[[181.07,2.7628],[181.03,3.0],[181.02,3.3895],[181.01,74.40811511],[179.82,53.49692832]],[[181.12,2.7621],[181.22,19.9708],[181.24,30.02080842],[181.25,30.56182662],[182.14,13.34373987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825516139,[[181.07,2.7628],[181.03,3.0],[181.02,3.3895],[181.01,76.06861511],[179.82,53.49692832]],[[181.12,2.7621],[181.13,3.0],[181.22,19.9708],[181.24,30.02080842],[181.25,30.56182662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825516335,[[181.07,2.7628],[181.03,3.0],[181.02,3.3895],[181.01,76.06861511],[179.82,53.49692832]],[[181.12,2.7621],[181.22,19.9708],[181.24,30.02080842],[181.25,30.56182662],[182.46,458.50655394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825516542,[[181.02,3.3895],[181.01,76.06861511],[180.9,699.52808526],[180.87,329.83508849],[180.86,295.61538071]],[[181.13,3.0],[181.22,19.9708],[181.24,30.02080842],[181.25,30.56182662],[182.46,502.38919725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825516839,[[181.02,3.3895],[181.01,79.06861511],[180.9,699.52808526],[180.87,329.83508849],[180.86,295.61538071]],[[181.22,19.9708],[181.25,30.56182662],[182.46,502.38919725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825516840,[[181.02,3.3895],[181.01,79.06861511],[180.99,52.34856683],[180.98,59.73720527],[180.97,89.89014885]],[[181.09,2.7626],[181.12,3.0],[181.19,16.58],[181.2,30.02080842],[181.22,3.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825517040,[[181.02,3.3895],[181.01,76.06861511],[180.99,52.34856683],[180.98,59.73720527],[180.97,89.89014885]],[[181.1,3.0],[181.19,16.58],[181.2,30.02080842],[181.22,3.3908],[182.45,43.88264331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825517242,[[181.03,2.7634],[181.02,3.3895],[181.01,76.06861511],[181.0,3.0],[180.99,52.34856683]],[[181.08,2.7627],[181.1,3.0],[181.18,1.708],[181.19,16.58],[181.2,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825517635,[[181.02,6.1531],[181.01,76.06861511],[180.99,52.34856683],[180.87,304.95778849],[180.86,279.04538071]],[[181.07,2.7629],[181.1,3.0],[181.18,1.708],[181.19,16.58],[181.2,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825517947,[[181.01,1.6605],[180.99,3.0],[180.97,22.32775841],[180.96,59.73720527],[180.95,148.99984868]],[[181.1,3.0],[181.18,1.708],[181.19,16.58],[181.2,30.02080842],[181.24,30.56182662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825518140,[[181.01,1.6605],[180.99,3.0],[180.97,22.32775841],[180.96,63.12530527],[180.95,119.91095727]],[[181.1,3.0],[181.18,1.708],[181.19,16.58],[181.2,30.02080842],[181.24,30.56182662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825518335,[[181.0,2.7638],[180.97,25.32775841],[180.96,63.12530527],[180.95,119.91095727],[180.94,167.89208267]],[[181.1,3.0],[181.15,16.58],[181.16,30.02080842],[181.18,1.708],[181.24,30.56182662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825518541,[[181.0,2.7638],[180.97,26.98825841],[180.96,63.12530527],[180.95,119.91095727],[180.94,167.89208267]],[[181.1,3.0],[181.15,16.58],[181.16,30.02080842],[181.18,1.708],[181.24,30.56182662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825518742,[[180.99,2.764],[180.97,26.98825841],[180.96,63.12530527],[180.95,119.91095727],[180.94,152.47889424]],[[181.04,2.7633],[181.1,3.0],[181.14,19.9838],[181.16,30.02080842],[181.18,1.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825518943,[[180.97,22.32775841],[180.96,59.73720527],[180.95,89.89014885],[180.94,152.47889424],[180.91,30.02080842]],[[181.04,3.0],[181.09,1.7531],[181.12,30.02080842],[181.14,19.9838],[181.41,13.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825519245,[[180.97,22.32775841],[180.96,59.73720527],[180.95,89.89014885],[180.94,152.47889424],[180.93,305.93136057]],[[180.98,2.7642],[181.04,3.0],[181.08,30.02080842],[181.09,1.7531],[181.12,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825519544,[[180.93,22.32775841],[180.92,59.73720527],[180.91,89.89014885],[180.9,152.47889424],[180.89,3.0]],[[181.08,30.02080842],[181.09,1.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825519545,[[180.93,22.32775841],[180.92,59.73720527],[180.91,89.89014885],[180.9,152.47889424],[180.89,3.0]],[[180.99,3.0],[181.03,3.3266],[181.08,46.60080842],[181.09,1.7531],[181.22,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825519845,[[180.93,22.32775841],[180.92,59.73720527],[180.91,89.89014885],[180.9,152.47889424],[180.89,3.0]],[[180.99,3.0],[181.0,2.764],[181.03,3.3266],[181.08,30.02080842],[181.09,1.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825521045,[[180.89,3.0],[180.88,5.059],[180.87,30.02080842],[180.85,57.4],[180.82,22.32775841]],[[180.99,3.0],[181.0,2.764],[181.03,3.3266],[181.08,30.02080842],[181.09,1.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825521241,[[180.96,2.7645],[180.89,3.0],[180.88,5.059],[180.87,30.02080842],[180.85,57.4]],[[181.02,5.7637],[181.03,3.3266],[181.09,1.7531],[181.12,30.02080842],[181.19,191.04439747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825521445,[[180.96,2.7645],[180.93,3.0],[180.88,5.059],[180.87,30.02080842],[180.85,57.4]],[[181.02,5.7637],[181.03,3.3266],[181.09,1.7531],[181.12,30.02080842],[181.19,191.04439747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825521947,[[180.96,2.7645],[180.93,3.0],[180.88,5.059],[180.87,30.02080842],[180.85,57.4]],[[181.02,5.7637],[181.03,3.3266],[181.09,1.7531],[181.12,30.02080842],[181.14,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825522147,[[180.96,2.7645],[180.93,3.0],[180.88,5.059],[180.87,30.02080842],[180.85,57.4]],[[181.01,2.7638],[181.02,3.0],[181.03,3.3266],[181.09,1.7531],[181.12,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825522345,[[180.93,3.0],[180.88,5.059],[180.87,30.02080842],[180.85,57.4],[180.71,33.41844186]],[[181.02,3.0],[181.03,3.3266],[181.09,1.7531],[181.12,46.60080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825522548,[[180.93,3.0],[180.88,5.059],[180.87,30.02080842],[180.85,57.4],[180.78,118.93665604]],[[181.02,3.0],[181.03,3.3266],[181.09,1.7531],[181.12,46.60080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825522748,[[180.93,3.0],[180.88,5.059],[180.87,30.02080842],[180.85,57.4],[180.78,118.93665604]],[[180.99,2.7641],[181.02,3.0],[181.03,3.3266],[181.09,1.7531],[181.12,46.60080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825522952,[[180.94,2.7647],[180.93,3.0],[180.88,5.059],[180.87,30.02080842],[180.85,57.4]],[[181.02,3.0],[181.03,3.3266],[181.09,1.7531],[181.12,46.60080842],[181.17,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825523248,[[180.93,3.0],[180.88,5.059],[180.87,30.02080842],[180.85,57.4],[180.78,59.73720527]],[[181.02,3.0],[181.03,3.3266],[181.09,1.7531],[181.12,46.60080842],[181.17,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825523845,[[180.93,3.0],[180.88,5.059],[180.87,30.02080842],[180.85,57.4],[180.78,59.73720527]],[[181.02,3.0],[181.03,3.3266],[181.09,1.7531],[181.12,46.60080842],[181.18,30.56182662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825524448,[[180.95,2.7646],[180.93,3.0],[180.88,5.059],[180.87,30.02080842],[180.85,57.4]],[[181.0,2.764],[181.02,3.0],[181.03,3.3266],[181.09,1.7531],[181.12,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825524643,[[180.93,3.0],[180.88,5.059],[180.87,30.02080842],[180.85,57.4],[180.77,299.37589439]],[[181.02,3.0],[181.03,3.3266],[181.09,1.7531],[181.12,46.60080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825524840,[[180.93,3.0],[180.88,5.059],[180.87,30.02080842],[180.85,57.4],[180.77,288.04650719]],[[181.02,3.0],[181.03,3.3266],[181.09,1.7531],[181.12,46.60080842],[181.19,91.68547988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825525046,[[180.93,3.0],[180.88,5.059],[180.87,30.02080842],[180.85,57.4],[180.78,22.32775841]],[[181.02,3.0],[181.03,3.3266],[181.09,1.7531],[181.12,46.60080842],[181.19,30.56182662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825525947,[[180.93,3.0],[180.88,5.059],[180.87,30.02080842],[180.85,57.4],[180.77,310.3742656]],[[181.02,3.0],[181.03,3.3266],[181.09,1.7531],[181.12,46.60080842],[181.2,52.65382662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825526351,[[180.96,2.7645],[180.93,3.0],[180.88,5.059],[180.87,30.02080842],[180.85,57.4]],[[181.01,2.7639],[181.02,3.0],[181.03,3.3266],[181.09,1.7531],[181.12,46.60080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825526751,[[180.96,2.7645],[180.93,3.0],[180.88,5.059],[180.87,30.02080842],[180.85,57.4]],[[181.02,3.0],[181.03,3.3266],[181.09,1.7531],[181.12,46.60080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825527250,[[180.96,2.7645],[180.93,3.0],[180.88,5.059],[180.87,30.02080842],[180.85,57.4]],[[181.02,3.0],[181.03,3.3266],[181.09,1.7531],[181.12,46.60080842],[181.2,22.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825527847,[[180.96,2.7645],[180.92,3.0],[180.88,5.059],[180.87,30.02080842],[180.85,57.4]],[[181.02,3.0],[181.03,3.3266],[181.09,1.7531],[181.12,46.60080842],[181.2,22.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825528452,[[180.96,2.7645],[180.92,3.0],[180.88,5.059],[180.87,30.02080842],[180.85,57.4]],[[181.0,2.764],[181.02,3.0],[181.03,3.3266],[181.09,1.7531],[181.12,46.60080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825528652,[[180.88,5.059],[180.85,57.4],[180.83,30.02080842],[180.77,51.3742656],[180.75,89.89014885]],[[181.02,3.0],[181.03,3.3266],[181.08,46.60080842],[181.09,1.7531],[181.14,22.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825528958,[[180.88,5.059],[180.87,3.0],[180.85,57.4],[180.83,30.02080842],[180.77,22.32775841]],[[180.94,2.7649],[181.01,1.6979],[181.02,3.0],[181.03,3.3266],[181.04,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825529152,[[180.89,2.7656],[180.88,5.059],[180.83,30.02080842],[180.77,22.32775841],[180.74,302.72834137]],[[180.96,3.0],[181.01,1.6979],[181.03,3.3266],[181.04,30.02080842],[181.08,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825529351,[[180.89,2.7656],[180.88,5.059],[180.83,30.02080842],[180.77,22.32775841],[180.74,302.72834137]],[[180.95,3.0],[181.01,1.6979],[181.03,3.3266],[181.04,30.02080842],[181.08,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825529546,[[180.89,2.7656],[180.88,5.059],[180.86,3.0],[180.83,30.02080842],[180.76,5.5352]],[[180.94,2.765],[180.95,3.0],[181.01,1.6979],[181.03,3.3266],[181.04,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825529953,[[180.88,1.7606],[180.87,2.7659],[180.79,30.02080842],[180.76,5.5352],[180.74,79.76775841]],[[180.95,3.0],[181.01,1.6979],[181.03,3.3266],[181.04,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825529954,[[180.88,1.7606],[180.87,2.7659],[180.79,30.02080842],[180.76,5.5352],[180.74,79.76775841]],[[180.95,3.0],[181.01,1.6979],[181.03,19.9066],[181.04,30.02080842],[181.08,62.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825530252,[[180.87,2.7659],[180.84,3.0],[180.82,3.352],[180.79,30.02080842],[180.76,5.5352]],[[180.91,2.7653],[180.95,3.0],[181.01,1.6979],[181.03,19.9066],[181.04,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825530450,[[180.87,2.7659],[180.84,3.0],[180.83,1.7075],[180.82,3.352],[180.79,30.02080842]],[[180.91,2.7653],[180.95,3.0],[181.01,1.6979],[181.03,19.9066],[181.04,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825531143,[[180.87,2.7659],[180.84,3.0],[180.83,1.7075],[180.82,3.352],[180.79,30.02080842]],[[180.95,3.0],[181.01,1.6979],[181.03,19.9066],[181.04,30.02080842],[182.39,42.58678662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825531353,[[180.87,2.7659],[180.84,3.0],[180.83,1.7075],[180.82,3.352],[180.79,30.02080842]],[[180.92,2.7652],[180.95,3.0],[181.01,1.6979],[181.03,19.9066],[181.04,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825532848,[[180.88,3.0],[180.83,31.72830842],[180.82,3.352],[180.74,74.02],[180.7,466.57]],[[181.0,3.0],[181.01,1.6979],[181.03,3.3266],[181.07,16.58],[181.08,92.98630842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825533044,[[180.89,3.0],[180.83,31.72830842],[180.82,3.352],[180.74,57.44],[180.7,466.57]],[[181.0,3.0],[181.01,1.6979],[181.03,3.3266],[181.07,16.58],[181.08,92.98630842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825533255,[[180.87,3.0],[180.83,31.72830842],[180.82,3.352],[180.74,57.44],[180.7,466.57]],[[181.0,3.0],[181.01,1.6979],[181.03,3.3266],[181.04,46.60080842],[181.08,62.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825533458,[[180.83,1.7075],[180.82,3.352],[180.79,30.02080842],[180.74,57.44],[180.7,450.0]],[[181.0,3.0],[181.01,1.6979],[181.03,19.9066],[181.04,30.02080842],[181.08,62.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825533650,[[180.83,1.7075],[180.82,6.352],[180.79,30.02080842],[180.74,57.44],[180.7,450.0]],[[181.0,3.0],[181.01,1.6979],[181.03,19.9066],[181.04,30.02080842],[181.08,62.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825534050,[[180.86,2.7659],[180.83,1.7075],[180.82,6.352],[180.79,30.02080842],[180.74,57.44]],[[180.91,2.7654],[181.0,3.0],[181.01,1.6979],[181.03,19.9066],[181.04,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825534254,[[180.86,2.7659],[180.83,1.7075],[180.82,6.352],[180.79,30.02080842],[180.74,57.44]],[[180.91,2.7654],[180.93,3.0],[181.01,1.6979],[181.03,19.9066],[181.04,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825534451,[[180.83,1.7075],[180.82,6.352],[180.79,30.02080842],[180.74,57.44],[180.7,466.58]],[[180.93,3.0],[181.01,1.6979],[181.03,19.9066],[181.04,30.02080842],[182.35,43.32624017]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825534654,[[180.83,1.7075],[180.82,6.352],[180.79,30.02080842],[180.74,57.44],[180.7,466.58]],[[180.94,2.765],[180.95,3.0],[181.01,1.6979],[181.03,19.9066],[181.04,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825535155,[[180.88,2.7656],[180.83,1.7075],[180.82,6.352],[180.79,30.02080842],[180.74,57.44]],[[180.93,2.765],[180.95,3.0],[181.01,1.6979],[181.03,19.9066],[181.04,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825535657,[[180.83,1.7075],[180.82,6.352],[180.79,30.02080842],[180.74,57.44]],[[180.93,2.765],[180.95,3.0],[181.01,1.6979],[181.03,19.9066],[181.04,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825535856,[[180.83,1.7075],[180.82,6.352],[180.79,30.02080842],[180.74,57.44],[180.68,16.57]],[[180.93,2.765],[180.95,3.0],[181.01,1.6979],[181.03,19.9066],[181.04,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825536059,[[180.83,1.7075],[180.82,6.352],[180.79,30.02080842],[180.74,57.44],[180.69,27.85675841]],[[180.93,2.765],[180.95,3.0],[181.01,1.6979],[181.03,19.9066],[181.04,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825536258,[[180.9,2.7654],[180.83,1.7075],[180.82,6.352],[180.79,30.02080842],[180.74,57.44]],[[180.95,5.7648],[181.01,1.6979],[181.03,3.3266],[181.04,30.02080842],[181.06,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825536458,[[180.9,2.7654],[180.87,3.0],[180.83,1.7075],[180.82,3.352],[180.79,30.02080842]],[[180.95,5.7648],[181.01,1.6979],[181.03,3.3266],[181.04,30.02080842],[181.06,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825537557,[[180.9,2.7654],[180.87,3.0],[180.83,1.7075],[180.82,3.352],[180.79,30.02080842]],[[180.95,5.7648],[181.01,1.6979],[181.03,3.3266],[181.04,30.02080842],[181.07,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825537753,[[180.92,2.7651],[180.87,3.0],[180.83,31.72830842],[180.82,3.352],[180.74,90.59]],[[180.95,5.7648],[181.01,1.6979],[181.03,3.3266],[181.04,30.02080842],[181.07,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825537754,[[180.92,2.7651],[180.87,3.0],[180.83,31.72830842],[180.82,3.352],[180.74,90.59]],[[180.95,3.0],[180.96,2.7645],[181.01,1.6979],[181.03,3.3266],[181.04,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825537953,[[180.92,2.7651],[180.87,3.0],[180.83,31.72830842],[180.82,3.352],[180.74,90.59]],[[180.96,2.7645],[180.98,3.0],[181.01,1.6979],[181.03,3.3266],[181.04,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825538762,[[180.92,2.7651],[180.87,3.0],[180.83,31.72830842],[180.82,3.352],[180.74,90.59]],[[180.96,2.7645],[181.01,1.6979],[181.03,3.3266],[181.04,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825538959,[[180.87,3.0],[180.83,31.72830842],[180.82,3.352],[180.81,7.93212459],[180.76,275.58]],[[180.98,3.0],[181.03,3.3266],[181.08,92.98630842],[181.15,16.58],[182.46,458.50655394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825539159,[[180.87,33.02080842],[180.83,1.7075],[180.82,3.352],[180.81,7.93212459],[180.77,33.15]],[[181.0,3.0],[181.03,3.3266],[181.07,1.7291],[181.08,92.98630842],[181.15,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825539357,[[180.87,33.02080842],[180.83,1.7075],[180.82,3.352],[180.81,7.93212459],[180.77,292.15]],[[181.0,3.0],[181.03,3.3266],[181.07,1.7291],[181.08,87.46080842],[181.15,22.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825539558,[[180.87,34.12657499],[180.83,1.7075],[180.82,3.352],[180.81,7.93212459],[180.77,16.57]],[[181.0,3.0],[181.03,3.3266],[181.07,1.7291],[181.08,87.46080842],[181.15,22.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825539755,[[180.87,34.12657499],[180.83,1.7075],[180.82,3.352],[180.81,7.93212459],[180.77,33.15]],[[181.0,3.0],[181.03,3.3266],[181.07,1.7291],[181.08,87.46080842],[181.15,22.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825540462,[[180.94,2.7648],[180.87,34.12657499],[180.83,1.7075],[180.82,3.352],[180.81,7.93212459]],[[180.98,2.7642],[181.0,3.0],[181.03,3.3266],[181.07,1.7291],[181.08,87.46080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825540762,[[180.94,2.7648],[180.91,3.0],[180.87,31.12657499],[180.83,1.7075],[180.82,3.352]],[[181.0,3.0],[181.03,3.3266],[181.07,1.7291],[181.08,87.46080842],[181.75,12.99387232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825541058,[[180.94,2.7648],[180.91,3.0],[180.87,31.12657499],[180.83,1.7075],[180.82,3.352]],[[180.99,2.7642],[181.0,3.0],[181.03,3.3266],[181.07,1.7291],[181.08,87.46080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825541761,[[180.94,2.7648],[180.92,5.0594],[180.91,3.0],[180.87,31.12657499]],[[180.99,2.7642],[181.0,3.0],[181.03,3.3266],[181.07,1.7291],[181.08,87.46080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825542262,[[180.94,2.7648],[180.92,5.0594],[180.91,3.0],[180.87,31.12657499],[180.77,314.47775841]],[[180.99,2.7642],[181.0,3.0],[181.03,3.3266],[181.07,1.7291],[181.08,87.46080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825542760,[[180.92,5.0594],[180.91,3.0],[180.87,31.12657499],[180.77,55.47775841],[180.74,97.70594542]],[[181.03,3.0],[181.07,1.7291],[181.08,57.44],[181.12,30.02080842],[181.2,30.56182662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825543064,[[180.93,1.10539987],[180.92,5.0594],[180.91,33.02080842],[180.87,5.5318],[180.84,16.58]],[[181.1,3.0],[181.14,3.5048],[181.16,30.02080842],[181.18,16.58],[181.2,30.56182662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825543262,[[180.93,1.10539987],[180.92,5.0594],[180.91,33.02080842],[180.9,74.45947833],[180.87,5.5318]],[[181.09,3.0],[181.14,3.5048],[181.15,1.7048],[181.16,30.02080842],[181.18,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825543563,[[180.93,1.10539987],[180.92,5.0594],[180.91,33.02080842],[180.9,74.45947833],[180.87,5.5318]],[[181.08,3.0],[181.14,3.5048],[181.15,1.7048],[181.16,46.60080842],[181.21,88.02182662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825543761,[[180.93,1.10539987],[180.92,5.0594],[180.91,33.02080842],[180.9,74.45947833],[180.87,5.5318]],[[181.04,2.7634],[181.07,3.0],[181.14,3.5048],[181.15,1.7048],[181.16,46.60080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825543967,[[180.93,1.10539987],[180.92,5.0594],[180.91,33.02080842],[180.9,74.45947833],[180.87,5.5318]],[[181.04,2.7634],[181.05,3.0],[181.14,3.5048],[181.15,1.7048],[181.16,46.60080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825544563,[[180.93,1.10539987],[180.92,5.0594],[180.91,33.02080842],[180.9,74.45947833],[180.87,5.5318]],[[181.05,3.0],[181.12,30.02080842],[181.14,20.0848],[181.15,1.7048],[181.22,77.69365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825544759,[[180.93,1.10539987],[180.92,5.0594],[180.91,33.02080842],[180.9,74.45947833],[180.87,5.5318]],[[181.05,3.0],[181.12,30.02080842],[181.14,20.0848],[181.15,1.7048],[181.16,5.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825545154,[[180.93,1.10539987],[180.92,5.0594],[180.91,33.02080842],[180.9,74.45947833],[180.87,5.5318]],[[181.02,2.7636],[181.05,3.0],[181.12,30.02080842],[181.14,3.5048],[181.15,1.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825545359,[[180.93,1.10539987],[180.92,5.0594],[180.91,33.02080842],[180.9,74.45947833],[180.87,5.5318]],[[181.05,3.0],[181.12,30.02080842],[181.14,3.5048],[181.15,1.7048],[181.16,22.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825546053,[[180.98,2.7641],[180.93,1.10539987],[180.92,5.0594],[180.91,33.02080842],[180.9,74.45947833]],[[181.03,2.7634],[181.05,3.0],[181.12,30.02080842],[181.14,3.5048],[181.15,1.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825546260,[[180.97,3.0],[180.93,1.10539987],[180.92,5.0594],[180.91,30.02080842],[180.9,74.45947833]],[[181.05,3.0],[181.12,30.02080842],[181.14,3.5048],[181.15,1.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825546463,[[180.97,3.0],[180.93,1.10539987],[180.92,5.0594],[180.91,30.02080842],[180.9,74.45947833]],[[181.05,3.0],[181.12,30.02080842],[181.14,3.5048],[181.15,1.7048],[182.52,41.94152237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825547463,[[180.99,2.764],[180.97,3.0],[180.93,1.10539987],[180.92,5.0594],[180.91,30.02080842]],[[181.04,2.7633],[181.05,3.0],[181.12,30.02080842],[181.14,3.5048],[181.15,1.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825548264,[[181.0,2.7638],[180.97,3.0],[180.93,1.10539987],[180.92,5.0594],[180.91,30.02080842]],[[181.05,5.7632],[181.12,30.02080842],[181.14,3.5048],[181.15,1.7048],[181.16,5.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825548565,[[181.01,3.0],[180.95,30.02080842],[180.93,1.10539987],[180.92,5.0594],[180.89,57.46]],[[181.11,3.0],[181.14,3.5048],[181.15,1.7048],[181.16,30.02080842],[181.22,66.64475326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825548766,[[181.03,2.7634],[181.01,3.0],[180.95,30.02080842],[180.93,1.10539987],[180.92,5.0594]],[[181.08,2.7627],[181.11,3.0],[181.14,3.5048],[181.15,1.7048],[181.16,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825549064,[[180.98,3.0],[180.93,1.10539987],[180.92,5.0594],[180.91,30.02080842],[180.88,22.32775841]],[[181.11,3.0],[181.14,3.5048],[181.15,1.7048],[181.16,30.02080842],[181.2,30.56182662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825549264,[[180.98,3.0],[180.93,1.10539987],[180.92,5.0594],[180.91,30.02080842],[180.88,22.32775841]],[[181.11,3.0],[181.14,3.5048],[181.15,1.7048],[181.16,46.60080842],[181.2,30.56182662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825549565,[[180.99,2.7639],[180.98,3.0],[180.93,1.10539987],[180.92,5.0594],[180.91,30.02080842]],[[181.04,2.7634],[181.11,3.0],[181.14,3.5048],[181.15,1.7048],[181.16,46.60080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825549763,[[180.99,2.7639],[180.98,3.0],[180.93,1.10539987],[180.92,5.0594],[180.91,30.02080842]],[[181.04,2.7634],[181.06,3.0],[181.14,3.5048],[181.15,1.7048],[181.16,46.60080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825549961,[[180.98,2.7642],[180.93,1.10539987],[180.92,5.0594],[180.91,30.02080842],[180.79,16.58]],[[181.02,2.7637],[181.06,3.0],[181.14,20.0848],[181.15,1.7048],[181.16,35.54390842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825550166,[[180.98,2.7642],[180.95,3.0],[180.93,1.10539987],[180.92,5.0594],[180.91,30.02080842]],[[181.02,2.7637],[181.06,3.0],[181.12,30.02080842],[181.14,20.0848],[181.15,1.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825550358,[[180.95,3.0],[180.93,1.10539987],[180.92,5.0594],[180.91,30.02080842]],[[181.06,3.0],[181.12,30.02080842],[181.14,3.5048],[181.15,1.7048],[181.17,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825550564,[[180.93,1.10539987],[180.92,5.0594],[180.91,30.02080842]],[[181.06,3.0],[181.12,30.02080842],[181.14,3.5048],[181.15,1.7048],[181.16,22.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825550863,[[180.96,3.0],[180.93,1.10539987],[180.92,5.0594],[180.91,30.02080842],[180.78,5.529]],[[181.06,3.0],[181.12,30.02080842],[181.14,20.0848],[181.15,1.7048],[181.16,5.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825551067,[[180.96,3.0],[180.93,1.10539987],[180.92,5.0594],[180.91,30.02080842],[180.84,181.47750304]],[[181.06,3.0],[181.12,30.02080842],[181.14,20.0848],[181.15,1.7048],[181.16,5.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825551271,[[180.98,2.7641],[180.96,3.0],[180.93,1.10539987],[180.92,5.0594],[180.91,30.02080842]],[[181.03,2.7636],[181.06,3.0],[181.12,30.02080842],[181.14,20.0848],[181.15,1.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825552970,[[180.96,3.0],[180.93,1.10539987],[180.92,5.0594],[180.91,30.02080842],[180.85,348.89014885]],[[181.14,3.5048],[181.15,1.7048],[181.16,60.58263504],[181.22,5.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825553162,[[180.96,33.02080842],[180.93,1.10539987],[180.92,5.0594],[180.85,389.26074594],[180.84,152.47889424]],[[181.14,3.5048],[181.15,1.7048],[181.16,60.58263504],[181.22,5.5212],[181.29,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825553360,[[180.96,33.02080842],[180.93,1.10539987],[180.92,5.0594],[180.85,377.88875765],[180.84,152.47889424]],[[181.13,3.0],[181.14,3.5048],[181.15,1.7048],[181.16,60.58263504],[181.22,5.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825553563,[[180.96,33.02080842],[180.93,1.10539987],[180.92,5.0594],[180.89,79.78775841],[180.88,59.73720527]],[[181.13,3.0],[181.14,3.5048],[181.15,1.7048],[181.16,60.58263504],[181.22,5.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825553973,[[181.04,2.7632],[180.96,33.02080842],[180.93,1.10539987],[180.92,5.0594],[180.89,79.78775841]],[[181.09,2.7627],[181.13,3.0],[181.14,3.5048],[181.15,1.7048],[181.16,60.58263504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825554167,[[181.04,2.7632],[181.01,3.0],[180.96,30.02080842],[180.93,1.10539987],[180.92,5.0594]],[[181.09,2.7627],[181.11,3.0],[181.14,3.5048],[181.15,1.7048],[181.16,60.58263504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825554361,[[181.04,2.7632],[181.01,3.0],[180.96,30.02080842],[180.93,23.43315828],[180.92,64.79660527]],[[181.09,2.7627],[181.11,3.0],[181.14,3.5048],[181.15,1.7048],[181.16,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825555170,[[181.04,2.7632],[181.01,3.0],[180.96,30.02080842],[180.93,23.43315828],[180.92,64.79660527]],[[181.09,2.7627],[181.14,3.5048],[181.15,1.7048],[181.16,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825555371,[[181.04,2.7632],[181.01,3.0],[180.96,30.02080842],[180.93,23.43315828],[180.92,64.79660527]],[[181.09,2.7627],[181.1,3.0],[181.14,3.5048],[181.15,1.7048],[181.16,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825555567,[[181.01,3.0],[180.96,30.02080842],[180.93,23.43315828],[180.92,64.79660527]],[[181.09,2.7627],[181.1,3.0],[181.14,3.5048],[181.15,1.7048],[181.16,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825555568,[[181.05,2.7631],[181.01,3.0],[180.96,30.02080842],[180.94,22.32775841],[180.93,60.84260514]],[[181.09,2.7627],[181.1,3.0],[181.14,3.5048],[181.15,1.7048],[181.16,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825556066,[[181.05,2.7631],[181.01,3.0],[180.96,30.02080842],[180.94,22.32775841],[180.93,60.84260514]],[[181.09,2.7627],[181.1,3.0],[181.14,3.5048],[181.15,1.7048],[181.2,46.60080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825557167,[[181.02,5.0624],[181.01,3.0],[180.96,30.02080842],[180.94,22.32775841],[180.93,60.84260514]],[[181.13,3.0],[181.14,3.5048],[181.2,30.02080842],[181.23,77.70365326],[181.31,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825557470,[[181.02,5.0624],[181.01,3.0],[180.96,30.02080842],[180.94,22.32775841],[180.93,60.84260514]],[[181.13,3.0],[181.14,3.5048],[181.19,1.7746],[181.2,30.02080842],[181.21,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825557772,[[181.05,2.763],[181.02,5.0624],[181.01,3.0],[180.96,30.02080842],[180.93,23.43315828]],[[181.1,2.7624],[181.13,3.0],[181.14,3.5048],[181.19,1.7746],[181.2,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825557972,[[181.05,2.763],[181.02,5.0624],[181.01,3.0],[180.96,30.02080842],[180.93,23.43315828]],[[181.1,2.7624],[181.14,3.5048],[181.19,1.7746],[181.2,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825558272,[[180.93,23.43315828],[180.92,95.28801369],[180.89,57.46],[180.84,272.73378871],[180.81,24.53292459]],[[181.12,3.0],[181.14,3.5048],[181.16,30.02080842],[181.19,1.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825558471,[[180.94,8.1244],[180.93,23.43315828],[180.92,95.28801369],[180.9,226.93837257],[180.89,86.4586088]],[[181.12,3.0],[181.14,3.5048],[181.16,46.60080842],[181.19,1.7746],[181.21,57.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825558771,[[180.94,8.1244],[180.93,23.43315828],[180.92,59.73720527],[180.9,226.93837257],[180.89,86.4586088]],[[181.11,1.6465],[181.12,3.0],[181.14,3.5048],[181.21,57.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825558772,[[180.94,8.1244],[180.93,23.43315828],[180.92,59.73720527],[180.9,226.93837257],[180.89,86.4586088]],[[181.11,1.6465],[181.12,33.02080842],[181.14,20.0848],[181.17,5.5229],[181.21,57.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825558975,[[180.94,30.45215841],[180.93,60.84260514],[180.92,89.89014885],[180.9,226.93837257],[180.89,277.05722661]],[[181.11,1.6465],[181.12,33.02080842],[181.14,20.0848],[181.17,5.5229],[181.21,57.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825559171,[[180.94,30.45215841],[180.93,60.84260514],[180.92,89.89014885],[180.9,256.06978764],[180.89,248.05861781]],[[181.11,1.6465],[181.12,33.02080842],[181.14,3.5048],[181.17,22.1029],[181.21,57.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825559576,[[181.0,2.7639],[180.94,30.45215841],[180.93,60.84260514],[180.92,89.89014885],[180.9,256.06978764]],[[181.04,2.7633],[181.11,1.6465],[181.12,33.02080842],[181.14,3.5048],[181.17,22.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825559774,[[180.94,30.45215841],[180.93,60.84260514],[180.92,89.89014885],[180.9,256.06978764],[180.82,13.73378871]],[[181.05,3.0],[181.11,1.6465],[181.12,30.02080842],[181.14,20.0848],[181.17,5.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825560073,[[180.94,30.45215841],[180.93,60.84260514],[180.92,89.89014885],[180.9,256.06978764],[180.82,13.73378871]],[[181.05,3.0],[181.11,1.6465],[181.12,30.02080842],[181.14,3.5048],[181.17,5.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825560274,[[180.94,8.1244],[180.93,1.10539987],[180.9,103.5908934],[180.89,79.78775841],[180.88,89.75801369]],[[181.05,3.0],[181.11,1.6465],[181.12,30.02080842],[181.14,3.5048],[181.17,22.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825560475,[[180.97,2.7643],[180.94,8.1244],[180.93,1.10539987],[180.9,89.84611593],[180.89,79.78775841]],[[181.04,2.7634],[181.05,3.0],[181.11,1.6465],[181.12,30.02080842],[181.14,3.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825560769,[[180.94,8.1244],[180.93,1.10539987],[180.9,74.45947833],[180.89,79.78775841],[180.85,193.04785892]],[[181.11,1.6465],[181.12,30.02080842],[181.14,3.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825560770,[[180.94,8.1244],[180.93,1.10539987],[180.9,74.45947833],[180.89,79.78775841],[180.85,193.04785892]],[[181.11,1.6465],[181.12,30.02080842],[181.14,3.5048],[182.38,43.80846845],[182.43,42.48925694]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825561072,[[180.94,8.1244],[180.93,1.10539987],[180.9,74.45947833],[180.89,79.78775841],[180.85,193.04785892]],[[181.1,3.0],[181.11,1.6465],[181.12,30.02080842],[181.14,3.5048],[182.38,43.80877458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825561577,[[180.94,8.1244],[180.93,1.10539987],[180.9,74.45947833],[180.89,57.46],[180.88,112.0857721]],[[181.1,3.0],[181.11,1.6465],[181.12,30.02080842],[181.14,3.5048],[181.18,30.56182662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825561866,[[180.94,5.1244],[180.93,1.10539987],[180.92,3.0],[180.9,74.45947833],[180.89,57.46]],[[181.1,3.0],[181.11,1.6465],[181.12,46.60080842],[181.14,3.5048],[181.17,5.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825562274,[[180.94,5.1244],[180.93,1.10539987],[180.92,3.0],[180.9,74.45947833],[180.89,57.46]],[[181.1,3.0],[181.11,1.6465],[181.12,30.02080842],[181.14,3.5048],[181.15,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825563069,[[180.94,5.1244],[180.93,1.10539987],[180.92,3.0],[180.9,74.45947833],[180.89,57.46]],[[181.1,3.0],[181.11,1.6465],[181.12,30.02080842],[181.14,20.0848],[182.37,1233.80877458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825563481,[[180.98,2.7642],[180.94,8.1244],[180.93,1.10539987],[180.9,74.45947833],[180.89,57.46]],[[181.03,2.7636],[181.1,3.0],[181.11,1.6465],[181.12,30.02080842],[181.14,20.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825563670,[[180.94,8.1244],[180.93,1.10539987],[180.9,74.45947833],[180.89,57.46],[180.88,52.34856683]],[[181.04,3.0],[181.11,1.6465],[181.12,30.02080842],[181.14,20.0848],[181.21,57.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825563865,[[180.94,6.5114],[180.93,1.10539987],[180.9,74.45947833],[180.89,57.46],[180.88,52.34856683]],[[181.04,3.0],[181.11,1.6465],[181.12,30.02080842],[181.14,20.0848],[181.21,57.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825564071,[[180.94,8.176],[180.93,1.10539987],[180.9,74.45947833],[180.89,57.46],[180.88,52.34856683]],[[181.04,3.0],[181.11,1.6465],[181.12,30.02080842],[181.14,20.0848],[181.21,57.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825564273,[[180.97,2.7644],[180.94,8.176],[180.93,1.10539987],[180.9,74.45947833],[180.89,57.46]],[[181.02,2.7636],[181.04,3.0],[181.11,1.6465],[181.12,30.02080842],[181.14,20.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825564676,[[180.94,8.176],[180.93,1.10539987],[180.9,74.45947833],[180.89,57.46],[180.83,193.05798049]],[[181.07,3.0],[181.11,1.6465],[181.12,30.02080842],[181.14,3.5048],[181.17,52.67472662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825564874,[[181.0,2.7639],[180.94,8.176],[180.93,1.10539987],[180.9,74.45947833],[180.89,57.46]],[[181.04,2.7633],[181.07,3.0],[181.11,1.6465],[181.12,30.02080842],[181.14,3.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825565581,[[181.0,2.7639],[180.94,8.176],[180.93,1.10539987],[180.9,74.45947833],[180.89,79.78775841]],[[181.04,2.7633],[181.07,3.0],[181.11,1.6465],[181.12,30.02080842],[181.14,3.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825566473,[[181.0,2.7639],[180.94,8.176],[180.93,1.10539987],[180.9,74.45947833],[180.89,57.46]],[[181.04,2.7633],[181.07,3.0],[181.11,1.6465],[181.12,30.02080842],[181.14,3.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825566679,[[181.01,2.7637],[180.98,3.0],[180.94,5.176],[180.93,1.10539987],[180.9,74.45947833]],[[181.05,2.7632],[181.11,1.6465],[181.12,30.02080842],[181.14,3.5048],[181.17,36.08472662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825566978,[[181.01,2.7637],[180.98,3.0],[180.94,5.176],[180.93,1.10539987],[180.92,30.02080842]],[[181.05,2.7632],[181.08,3.0],[181.11,1.6465],[181.14,3.5048],[181.16,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825567676,[[181.01,2.7637],[180.98,3.0],[180.94,5.176],[180.93,1.10539987],[180.92,30.02080842]],[[181.05,2.7632],[181.11,1.6465],[181.14,3.5048],[181.16,30.02080842],[182.78,2.02512448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825567873,[[180.94,5.176],[180.93,1.10539987],[180.92,30.02080842],[180.85,193.05798049],[180.84,190.59861781]],[[181.04,2.7633],[181.07,3.0],[181.11,1.6465],[181.14,3.5048],[181.16,46.61080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825568076,[[180.94,8.176],[180.93,1.10539987],[180.92,30.02080842],[180.85,193.05798049],[180.84,190.59861781]],[[181.05,3.0],[181.11,1.6465],[181.14,20.0948],[181.16,30.02080842],[182.42,83.13328159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825568277,[[180.94,8.176],[180.93,1.10539987],[180.92,30.02080842],[180.85,193.05798049],[180.84,190.59861781]],[[181.04,3.0],[181.11,1.6465],[181.14,20.0948],[181.16,30.02080842],[182.42,83.13328159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825568477,[[180.94,8.176],[180.93,1.10539987],[180.92,30.02080842],[180.9,96.78723674],[180.89,117.19720527]],[[181.04,3.0],[181.05,2.7633],[181.11,1.6465],[181.14,3.5048],[181.16,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825568678,[[180.94,8.176],[180.93,1.10539987],[180.92,30.02080842],[180.9,96.78723674],[180.89,117.19720527]],[[181.14,3.5048],[181.16,30.02080842],[181.18,22.92136997],[182.41,539.24498342],[182.42,40.6037316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825568880,[[180.94,8.176],[180.93,1.10539987],[180.92,30.02080842],[180.9,96.78723674],[180.89,117.19720527]],[[181.13,3.0],[181.14,3.5048],[181.15,1.758],[181.16,30.02080842],[181.18,22.92136997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825569180,[[180.94,9.28133878],[180.93,1.10539987],[180.92,30.02080842],[180.9,96.78723674],[180.89,117.19720527]],[[181.12,3.0],[181.14,3.5048],[181.15,1.758],[181.16,30.02080842],[181.18,22.92136997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825569476,[[180.94,9.28133878],[180.92,30.02080842],[180.91,22.32775841],[180.9,134.1966836],[180.89,57.46]],[[181.12,3.0],[181.14,3.5048],[181.15,1.758],[181.16,30.02080842],[181.17,5.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825569679,[[181.03,2.7634],[180.94,9.28133878],[180.92,30.02080842],[180.91,22.32775841],[180.9,134.1966836]],[[181.08,2.7628],[181.12,3.0],[181.14,3.5048],[181.15,1.758],[181.16,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825569871,[[181.03,2.7634],[180.99,3.0],[180.94,6.28133878],[180.92,30.02080842],[180.91,22.32775841]],[[181.08,2.7628],[181.12,3.0],[181.14,3.5048],[181.15,1.758],[181.16,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825570577,[[181.03,2.7634],[180.99,3.0],[180.94,6.28133878],[180.92,52.34856683],[180.91,59.73720527]],[[181.08,2.7628],[181.12,3.0],[181.14,3.5048],[181.15,1.758],[181.16,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825571082,[[181.03,2.7634],[180.99,3.0],[180.94,6.28133878],[180.92,52.34856683],[180.91,59.73720527]],[[181.12,3.0],[181.14,3.5048],[181.15,1.758],[181.16,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825571279,[[181.02,2.7636],[180.99,3.0],[180.94,6.28133878],[180.92,52.34856683],[180.91,59.73720527]],[[181.12,3.0],[181.14,3.5048],[181.15,1.758],[181.16,30.02080842],[181.19,39.51136997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825571484,[[180.99,3.0],[180.96,30.02080842],[180.94,6.28133878],[180.93,22.32775841],[180.92,59.73720527]],[[181.12,3.0],[181.14,3.5048],[181.15,1.758],[181.16,30.02080842],[181.19,22.92136997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825571676,[[180.99,3.0],[180.96,30.02080842],[180.94,6.28133878],[180.93,22.32775841],[180.92,59.73720527]],[[181.08,2.7628],[181.12,3.0],[181.14,3.5048],[181.15,1.758],[181.16,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825572072,[[181.04,2.7632],[180.99,3.0],[180.96,30.02080842],[180.94,6.28133878],[180.93,22.32775841]],[[181.08,2.7628],[181.12,3.0],[181.14,3.5048],[181.15,1.758],[181.16,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825572281,[[180.99,3.0],[180.96,30.02080842],[180.94,6.28133878],[180.93,22.32775841],[180.82,19.26278871]],[[181.1,2.7624],[181.12,3.0],[181.14,3.5048],[181.15,1.758],[181.21,179.16628832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825572679,[[181.05,2.763],[180.99,3.0],[180.96,30.02080842],[180.94,28.60909719],[180.93,59.73720527]],[[181.1,2.7624],[181.12,3.0],[181.14,3.5048],[181.15,1.758],[181.21,179.16628832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825572981,[[181.05,2.763],[181.03,3.0],[180.96,30.02080842],[180.94,28.60909719],[180.93,59.73720527]],[[181.1,2.7624],[181.14,3.5048],[181.15,1.758],[181.21,179.16628832],[182.44,43.82091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825573180,[[181.05,2.763],[181.03,3.0],[180.96,30.02080842],[180.94,28.60909719],[180.93,59.73720527]],[[181.1,2.7624],[181.12,3.0],[181.14,3.5048],[181.15,1.758],[181.21,179.16628832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825573383,[[181.08,2.7627],[181.03,3.0],[180.96,30.02080842],[180.94,28.60909719],[180.93,59.73720527]],[[181.12,2.7621],[181.14,3.5048],[181.15,1.758],[181.21,179.16628832],[181.23,158.35641798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825573575,[[181.07,3.0],[181.04,35.16610842],[180.97,27.85645841],[180.96,59.73720527],[180.95,89.89014885]],[[181.19,3.0],[181.21,88.02182662],[181.22,61.12365326],[181.24,91.6854799],[181.25,182.8563264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825573784,[[181.08,3.0],[181.04,35.16610842],[180.97,27.85645841],[180.96,59.73720527],[180.95,89.89014885]],[[181.2,3.0],[181.21,30.56182662],[181.22,62.78275326],[181.23,1.6435],[181.24,93.4295799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825573986,[[181.08,3.0],[181.04,35.16610842],[180.97,27.85645841],[180.96,76.31720527],[180.95,89.89014885]],[[181.2,3.0],[181.21,30.56182662],[181.22,62.78275326],[181.23,1.6435],[181.24,93.4295799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825574181,[[181.12,2.762],[181.08,3.0],[181.04,35.16610842],[180.97,27.85645841],[180.96,76.31720527]],[[181.17,2.7613],[181.2,3.0],[181.21,30.56182662],[181.22,62.78275326],[181.23,1.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825574984,[[181.12,2.762],[181.08,3.0],[181.04,35.16610842],[181.02,22.32775841],[181.01,59.73720527]],[[181.17,2.7613],[181.2,3.0],[181.22,1.6591],[181.23,1.6435],[181.24,1.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825575479,[[181.12,2.762],[181.08,3.0],[181.04,35.16610842],[181.02,22.32775841],[181.01,59.73720527]],[[181.17,2.7613],[181.22,1.6591],[181.23,1.6435],[181.24,1.7441],[181.29,152.83551798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825575777,[[181.08,3.0],[181.04,35.16610842],[181.02,22.32775841],[181.01,59.73720527],[180.96,275.58]],[[181.19,3.0],[181.22,1.6591],[181.23,1.6435],[181.24,1.7441],[181.25,7.64045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825575980,[[181.08,3.0],[181.04,35.16610842],[181.02,22.32775841],[181.01,59.73720527],[181.0,106.47014885]],[[181.22,3.0],[181.25,7.64045665],[181.31,191.04439747],[181.37,63.78580976],[181.4,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825576181,[[181.08,3.0],[181.04,35.16610842],[181.02,22.32775841],[181.01,59.73720527],[181.0,106.47014885]],[[181.22,3.0],[181.26,30.56182662],[181.27,64.50535326],[181.28,1.7257],[181.29,121.70628832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825576374,[[181.08,3.0],[181.04,35.16610842],[181.02,22.32775841],[181.01,59.73720527],[181.0,106.47014885]],[[181.21,2.7607],[181.23,3.0],[181.26,30.56182662],[181.27,64.50535326],[181.28,1.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825576576,[[181.08,33.02080842],[181.04,5.1453],[181.02,22.32775841],[181.01,59.73720527],[181.0,106.47014885]],[[181.21,2.7607],[181.23,3.0],[181.26,30.56182662],[181.27,64.50535326],[181.28,1.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825577084,[[181.08,33.02080842],[181.04,5.1453],[181.02,22.32775841],[181.01,59.73720527],[181.0,106.47014885]],[[181.21,2.7607],[181.26,30.56182662],[181.27,64.50535326],[181.28,1.7257],[181.33,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825577279,[[181.08,33.02080842],[181.04,5.1453],[181.02,22.32775841],[181.01,59.73720527],[181.0,106.47014885]],[[181.21,2.7607],[181.23,3.0],[181.26,30.56182662],[181.27,64.50535326],[181.28,1.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825577484,[[181.16,2.7614],[181.08,33.02080842],[181.04,5.1453],[181.03,22.32775841],[181.02,59.73720527]],[[181.21,2.7607],[181.23,3.0],[181.27,3.3817],[181.28,1.7257],[181.29,37.66126507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825577680,[[181.16,2.7614],[181.13,3.0],[181.08,30.02080842],[181.04,5.1453],[181.03,22.32775841]],[[181.21,2.7607],[181.23,3.0],[181.27,3.3817],[181.28,1.7257],[181.29,37.66126507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825578183,[[181.16,2.7614],[181.13,3.0],[181.08,30.02080842],[181.04,5.1453],[181.03,22.32775841]],[[181.21,2.7607],[181.27,3.3817],[181.28,1.7257],[181.29,37.66126507],[182.93,2.02512448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825578380,[[181.13,2.7618],[181.08,30.02080842],[181.04,5.1453],[181.03,22.32775841],[181.0,152.47889424]],[[181.19,2.7611],[181.23,3.0],[181.27,3.3817],[181.28,1.7257],[181.29,37.66126507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825578582,[[181.11,3.0],[181.04,57.49386683],[181.03,59.73720527],[181.02,89.89014885],[181.01,152.47889424]],[[181.23,3.0],[181.27,3.3817],[181.28,1.7257],[181.29,30.02080842],[181.31,24.23045665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825579179,[[181.12,2.762],[181.11,3.0],[181.04,57.49386683],[181.03,59.73720527],[181.02,89.89014885]],[[181.18,2.7613],[181.23,3.0],[181.27,3.3817],[181.28,1.7257],[181.29,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825579385,[[181.12,2.762],[181.11,3.0],[181.04,57.49386683],[181.03,59.73720527],[181.02,89.89014885]],[[181.18,2.7613],[181.19,3.0],[181.27,3.3817],[181.28,1.7257],[181.29,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825579582,[[181.12,2.762],[181.11,3.0],[181.04,57.49386683]],[[181.18,2.7613],[181.19,3.0],[181.27,3.3817],[181.28,1.7257],[181.29,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825579583,[[181.12,2.762],[181.11,3.0],[181.04,35.16610842],[181.01,22.32775841],[181.0,59.73720527]],[[181.19,3.0],[181.27,3.3817],[181.28,1.7257],[181.29,54.25126507],[181.3,22.92136997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825579885,[[181.12,2.762],[181.11,3.0],[181.04,35.16610842],[181.01,22.32775841],[181.0,59.73720527]],[[181.17,2.7614],[181.19,3.0],[181.27,3.3817],[181.28,1.7257],[181.29,54.25126507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825580984,[[181.11,3.0],[181.04,35.16610842],[181.01,22.32775841],[181.0,59.73720527]],[[181.19,3.0],[181.27,3.3817],[181.28,1.7257],[181.29,54.25126507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825581185,[[181.1,2.7623],[181.07,3.0],[181.04,35.16610842],[181.0,22.32775841],[180.99,59.73720527]],[[181.15,2.7616],[181.19,3.0],[181.25,30.02080842],[181.27,19.9717],[181.28,1.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825582085,[[181.1,2.7623],[181.04,35.16610842],[181.0,22.32775841],[180.99,59.73720527],[180.95,219.73003288]],[[181.15,2.7616],[181.19,3.0],[181.25,30.02080842],[181.27,19.9717],[181.28,1.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825582286,[[181.11,2.7622],[181.06,3.0],[181.04,35.16610842],[180.99,22.32775841],[180.98,59.73720527]],[[181.17,2.7615],[181.19,3.0],[181.25,30.02080842],[181.27,19.9717],[181.28,9.36615665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825582780,[[181.06,3.0],[181.04,35.16610842],[180.99,22.32775841],[180.98,59.73720527],[180.97,22.1187]],[[181.19,3.0],[181.25,30.02080842],[181.27,3.3817],[181.28,9.36615665],[181.3,77.71365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825582986,[[181.13,2.7619],[181.06,3.0],[181.04,35.16610842],[180.99,22.32775841],[180.98,59.73720527]],[[181.18,2.7612],[181.19,3.0],[181.25,30.02080842],[181.27,3.3817],[181.28,9.36615665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825583179,[[181.1,3.0],[181.04,35.16610842],[181.0,22.32775841],[180.99,76.32720527],[180.97,354.41884885]],[[181.27,3.3817],[181.28,1.7257],[181.29,37.66126507],[181.3,22.92136997],[181.31,66.64225326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825583385,[[181.14,2.7616],[181.11,1.6507],[181.1,3.0],[181.04,33.45670842],[181.0,22.32775841]],[[181.2,2.761],[181.26,3.0],[181.27,3.3817],[181.28,1.7257],[181.29,37.66126507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825583581,[[181.14,2.7616],[181.11,1.6507],[181.1,3.0],[181.04,33.45670842],[181.0,22.32775841]],[[181.21,3.0],[181.27,3.3817],[181.28,1.7257],[181.29,37.66126507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825583888,[[181.14,2.7616],[181.11,1.6507],[181.1,3.0],[181.04,33.45670842],[181.0,22.32775841]],[[181.21,3.0],[181.27,3.3817],[181.28,1.7257],[181.29,37.66126507],[181.31,83.23225326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825584381,[[181.14,2.7616],[181.11,1.6507],[181.1,3.0],[181.04,33.45670842],[181.01,22.32775841]],[[181.21,3.0],[181.27,3.3817],[181.28,1.7257],[181.29,30.02080842],[181.31,29.74905665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825584689,[[181.14,2.7616],[181.11,1.6507],[181.1,3.0],[181.04,33.45670842],[181.01,22.32775841]],[[181.19,2.761],[181.21,3.0],[181.27,3.3817],[181.28,1.7257],[181.29,30.02080842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825585286,[[181.11,1.6507],[181.04,3.4359],[181.01,22.32775841],[180.99,89.89014885],[180.97,152.47889424]],[[181.27,3.3817],[181.28,1.7257],[181.32,30.56182662],[181.36,382.08879495],[185.32,106.19322351]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825585482,[[181.12,3.5309],[181.11,1.6507],[181.01,22.32775841],[180.99,89.89014885],[180.97,152.47889424]],[[181.27,3.3817],[181.28,1.7257],[181.32,30.56182662],[181.36,382.08879495],[182.03,25.61923184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825585883,[[181.12,3.5309],[181.11,1.6507],[181.01,22.32775841],[180.99,89.89014885],[180.97,152.47889424]],[[181.27,3.3817],[181.28,1.7257],[181.32,30.56182662],[181.36,382.08879495],[182.06,36.02849698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825586687,[[181.12,3.5309],[181.11,1.6507],[181.03,22.32775841],[181.02,59.73720527],[181.0,89.89014885]],[[181.27,3.3817],[181.28,1.7257],[181.33,7.64045665],[181.34,24.71917766],[181.35,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825587488,[[181.12,3.5309],[181.11,1.6507],[181.03,22.32775841],[181.02,59.73720527],[181.0,89.89014885]],[[181.27,3.3817],[181.28,1.7257],[181.34,32.35963431],[181.35,61.12365326],[181.57,41.3789354]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825588487,[[181.12,3.5309],[181.11,1.6507],[181.03,22.32775841],[181.02,59.73720527],[181.01,89.89014885]],[[181.27,3.3817],[181.28,1.7257],[181.34,9.43826434],[181.35,22.92136997],[181.36,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825589390,[[181.12,3.5309],[181.11,1.6507],[181.02,22.32775841],[181.01,59.73720527],[181.0,89.89014885]],[[181.27,3.3817],[181.28,1.7257],[181.34,32.35963431],[181.35,61.12365326],[181.36,91.6854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825590485,[[181.12,3.5309],[181.11,1.6507],[181.01,22.32775841],[181.0,59.73720527],[180.99,89.89014885]],[[181.27,3.3817],[181.28,1.7257],[181.33,7.64045665],[181.34,22.92136997],[181.35,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825591089,[[181.12,3.5309],[181.11,1.6507],[181.02,22.32775841],[181.01,59.73720527],[180.99,89.89014885]],[[181.27,3.3817],[181.28,1.7257],[181.34,30.56182662],[181.35,61.12365326],[182.52,43.73190507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825591391,[[181.12,3.5309],[181.11,1.6507],[181.02,22.32775841],[181.01,59.73720527],[180.99,89.89014885]],[[181.27,3.3817],[181.28,1.7257],[181.34,30.56182662],[181.35,61.12365326],[181.37,91.6854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825592189,[[181.12,3.5309],[181.11,1.6507],[180.99,22.32775841],[180.98,59.73720527],[180.97,89.89014885]],[[181.27,3.3817],[181.28,1.7257],[181.32,30.56182662],[181.33,61.12365326],[181.35,91.6854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825592386,[[181.12,3.5309],[181.11,1.6507],[180.99,22.32775841],[180.98,59.73720527],[180.97,89.89014885]],[[181.32,30.56182662],[181.33,61.12365326],[181.35,91.6854799],[185.17,44.0446568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825592589,[[181.13,1.10417931],[181.12,3.5309],[181.11,1.6507],[180.99,22.32775841],[180.98,59.73720527]],[[181.32,34.05412662],[181.33,61.12365326],[181.34,1.7167],[181.35,91.6854799],[182.56,43.73190507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825592990,[[181.13,1.10417931],[181.12,3.5309],[181.11,1.6507],[181.02,22.32775841],[181.01,59.73720527]],[[181.32,3.4923],[181.34,1.7167],[181.35,7.64045665],[181.36,22.92136997],[181.37,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825593195,[[181.13,1.10417931],[181.12,3.5309],[181.11,1.6507],[181.02,22.32775841],[181.01,59.73720527]],[[181.35,7.64045665],[181.36,22.92136997],[181.37,61.12365326],[182.6,43.73190507],[182.66,42.44781805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825593388,[[181.13,1.10417931],[181.12,3.5309],[181.11,1.6507],[181.02,22.32775841],[181.01,59.73720527]],[[181.35,7.64045665],[181.36,22.92136997],[181.37,64.61595326],[181.38,93.4021799],[182.6,43.73190507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825593692,[[181.14,0.99689318],[181.13,1.10417931],[181.12,3.5309],[181.11,1.6507],[181.02,22.32775841]],[[181.35,7.64045665],[181.36,22.92136997],[181.37,64.61595326],[181.38,93.4021799],[182.6,43.73190507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825593885,[[181.14,1.99689318],[181.13,1.10417931],[181.12,3.5309],[181.11,1.6507],[181.02,22.32775841]],[[181.35,7.64045665],[181.36,22.92136997],[181.37,64.61595326],[181.38,93.4021799],[183.75,63.67172708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825594085,[[181.15,0.99689318],[181.14,1.0],[181.13,1.10417931],[181.12,3.5309],[181.11,1.6507]],[[181.37,3.4923],[181.38,1.7167],[181.42,7.64045665],[181.43,22.92136997],[181.44,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825594284,[[181.16,1.10399646],[181.15,0.99689318],[181.14,1.0],[181.13,1.10417931],[181.12,3.5309]],[[181.37,3.4923],[181.38,1.7167],[181.42,7.64045665],[181.43,22.92136997],[181.44,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825594490,[[181.17,0.99689318],[181.16,1.10399646],[181.12,3.5309],[180.97,13.74477747],[180.4,21.11548005]],[[181.37,3.4923],[181.38,1.7167],[181.42,7.64045665],[181.43,22.92136997],[181.44,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825594690,[[181.16,2.10399646],[181.12,3.5309],[180.98,29.13141507],[180.4,21.11548005],[177.93,34.38952333]],[[181.37,3.4923],[181.38,1.7167],[181.42,7.64045665],[181.43,22.92136997],[181.44,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825594897,[[181.17,1.10393553],[181.16,1.0],[181.12,3.5309],[180.99,29.13141507],[180.4,21.11548005]],[[181.42,7.64045665],[181.43,22.92136997],[181.44,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825595090,[[181.17,1.10393553],[181.16,1.0],[181.12,3.5309]],[[181.42,7.64045665],[181.43,22.92136997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825595091,[[181.17,1.10393553],[181.16,1.0],[181.13,22.32775841],[181.12,63.26810527],[181.11,91.54084885]],[[181.42,3.4923],[181.43,1.6536],[181.49,30.56182662],[181.5,61.12365326],[181.52,91.6854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825595595,[[181.18,0.99597768],[181.17,1.10393553],[181.16,1.0],[181.13,22.32775841],[181.12,63.26810527]],[[181.42,3.4923],[181.43,1.6536],[181.49,30.56182662],[181.5,61.12365326],[181.52,91.6854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825595791,[[181.19,1.10381367],[181.18,0.99597768],[181.17,1.10393553],[181.16,1.0],[181.13,22.32775841]],[[181.42,3.4923],[181.43,1.6536],[181.49,30.56182662],[181.5,61.12365326],[181.52,91.6854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825595992,[[181.19,2.81821367],[181.16,1.0],[181.13,22.32775841],[181.11,89.89014885],[181.03,15.3866376]],[[181.42,3.4923],[181.43,1.6536],[181.49,30.56182662],[181.5,61.12365326],[181.52,91.6854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825596290,[[181.2,4.33534802],[181.19,2.81821367],[181.16,1.0],[181.14,22.32775841],[181.13,59.73720527]],[[181.42,3.4923],[181.43,1.6536],[181.49,7.64045665],[181.5,22.92136997],[181.51,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825596494,[[181.21,1.10369184],[181.2,3.3396],[181.19,1.7144],[181.16,1.0],[181.14,22.32775841]],[[181.42,3.4923],[181.43,1.6536],[181.49,7.64045665],[181.5,22.92136997],[181.51,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825597088,[[181.21,1.10369184],[181.2,3.3396],[181.19,1.7144],[181.16,1.0],[181.14,22.32775841]],[[181.42,3.4923],[181.43,1.6536],[181.52,7.64045665],[181.53,22.92136997],[181.54,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825597388,[[181.22,0.99527967],[181.21,1.10369184],[181.2,3.3396],[181.19,1.7144],[181.16,1.0]],[[181.42,3.4923],[181.43,1.6536],[181.52,7.64045665],[181.53,22.92136997],[181.54,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825597594,[[181.23,1.10357004],[181.22,0.99527967],[181.2,3.3396],[181.19,1.7144],[181.16,1.0]],[[181.42,3.4923],[181.43,1.6536],[181.52,7.64045665],[181.53,22.92136997],[181.54,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825597789,[[181.23,1.10357004],[181.2,3.3396],[181.19,1.7144],[181.16,1.0]],[[181.42,3.4923],[181.43,1.6536],[181.52,7.64045665],[181.53,22.92136997],[181.54,61.12365326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825597991,[[181.23,1.10357004],[181.2,3.3396],[181.19,1.7144],[180.42,457.43668274],[180.4,21.11548005]],[[181.52,7.64045665],[181.53,22.92136997],[181.54,61.12365326],[182.76,43.4836722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825598186,[[181.24,1.99474257],[181.23,1.10357004],[181.2,3.3396],[181.19,1.7144],[180.42,457.43668274]],[[181.51,6.0638998],[181.52,7.64045665],[181.53,22.92136997],[181.54,61.12365326],[182.76,43.4836722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825598395,[[181.25,0.99474257],[181.24,1.0],[181.23,1.10357004],[181.2,3.3396],[181.19,1.7144]],[[181.5,1.0135998],[181.51,5.0503],[181.55,30.56182662],[181.56,61.12365326],[181.58,91.6854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825598593,[[181.26,1.10338739],[181.25,0.99474257],[181.24,1.0],[181.2,3.3396],[181.19,1.7144]],[[181.5,1.0135998],[181.51,5.0503],[181.55,30.56182662],[181.56,61.12365326],[181.58,91.6854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825598889,[[181.26,1.10338739],[181.24,1.0],[181.2,3.3396],[181.19,1.7144],[180.44,478.55216279]],[[181.51,5.0503],[181.55,30.56182662],[181.56,61.12365326],[181.58,91.6854799],[182.8,84.0874038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825599095,[[181.27,1.6714],[181.26,1.10338739],[181.24,1.0],[181.2,3.3396],[180.44,457.43668274]],[[181.51,5.0503],[181.55,30.56182662],[181.56,61.12365326],[181.58,91.6854799],[182.8,84.0874038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825599395,[[181.27,1.6714],[181.26,1.10338739],[181.24,1.0],[181.2,3.3396],[180.46,23.83971181]],[[181.51,5.0503],[181.55,30.56182662],[181.56,61.12365326],[181.58,91.6854799],[182.8,40.6037316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734825599592,[[181.28,1.10326566],[181.27,1.6714],[181.24,1.0],[181.2,3.3396],[181.18,22.32775841]],[[181.51,5.0503],[181.6,30.56182662],[181.61,61.12365326],[181.63,108.23705406],[181.64,152.83551798]]]