{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":323213,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1734652801717,[[193.79,0.31529],[193.74,3.1804],[193.73,21.46809378],[193.71,1.594],[193.69,141.81109817]],[[193.96,3.7239],[194.01,21.46809378],[194.05,141.81109817],[194.24,13.27757837],[194.27,19.91636756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652803427,[[193.79,0.31529],[193.74,10.33681487],[193.73,21.46809378],[193.72,57.25131902],[193.71,87.47097854]],[[193.96,3.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652803428,[[193.79,0.31529],[193.74,10.33681487],[193.73,21.46809378],[193.72,57.25131902],[193.71,87.47097854]],[[193.96,3.7239],[194.02,21.46809378],[194.06,141.81109817],[194.11,214.69244635],[194.13,286.25659514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652804425,[[193.79,0.31529],[193.74,31.80490865],[193.73,57.25131902],[193.71,87.47097854],[193.7,141.81109817]],[[194.02,21.46809378],[194.06,141.81109817],[194.11,214.69244635],[194.13,286.25659514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652804426,[[193.79,0.31529],[193.74,31.80490865],[193.73,57.25131902],[193.71,87.47097854],[193.7,141.81109817]],[[194.02,21.46809378],[194.03,57.26654001],[194.04,85.89981001],[194.06,141.81109817],[194.07,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652804622,[[193.79,0.31529],[193.74,31.80490865],[193.73,57.25131902],[193.71,87.47097854],[193.7,141.81109817]],[[194.01,4.4350238],[194.02,21.46809378],[194.03,57.26654001],[194.04,85.89981001],[194.06,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652804825,[[193.79,0.31529],[193.74,31.80490865],[193.73,57.25131902],[193.71,87.47097854],[193.7,141.81109817]],[[194.0,0.8410238],[194.01,3.594],[194.02,21.46809378],[194.03,57.26654001],[194.04,85.89981001]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652805222,[[193.74,31.80490865],[193.73,57.25131902],[193.71,87.47097854],[193.7,141.81109817],[191.97,20.23378043]],[[194.0,0.8410238],[194.01,3.594],[194.02,21.46809378],[194.03,57.26654001],[194.04,85.89981001]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652805516,[[193.74,31.80490865],[193.73,57.25131902],[193.71,87.47097854],[193.7,141.81109817],[193.68,194.247737]],[[194.0,0.8410238],[194.01,25.06209378],[194.02,57.26654001],[194.04,85.89981001],[194.05,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652806025,[[193.75,0.94866523],[193.74,31.80490865],[193.73,57.25131902],[193.71,87.47097854],[193.7,141.81109817]],[[194.01,25.06209378],[194.02,57.26654001],[194.04,85.89981001],[194.05,141.81109817],[195.31,14.28827923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652806225,[[193.75,0.94866523],[193.74,31.80490865],[193.73,57.25131902],[193.71,87.47097854],[193.7,141.81109817]],[[194.01,25.06209378],[194.02,57.26654001],[194.04,85.89981001],[194.05,141.81109817],[194.41,5.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652806522,[[193.75,11.94089148],[193.74,24.64849378],[193.73,57.25131902],[193.72,85.87697854],[193.71,1.594]],[[194.01,3.594],[194.02,21.46809378],[194.03,57.26654001],[194.04,85.89981001],[194.06,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652806827,[[193.76,0.94866523],[193.75,10.99222625],[193.74,24.64849378],[193.73,57.25131902],[193.72,85.87697854]],[[194.02,21.46809378],[194.03,57.26654001],[194.04,85.89981001],[194.06,145.41589817],[195.33,50.23117489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652807128,[[193.76,0.94866523],[193.75,10.99222625],[193.74,24.64849378],[193.73,70.92911269],[193.72,85.87697854]],[[194.02,21.46809378],[194.03,57.26654001],[194.04,85.89981001],[194.06,141.81109817],[195.33,50.23117489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652807327,[[193.76,0.94866523],[193.75,10.99222625],[193.74,38.32628745],[193.73,57.25131902],[193.72,85.87697854]],[[194.02,21.46809378],[194.03,57.26654001],[194.04,85.89981001],[194.06,141.81109817],[194.15,3.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652807526,[[193.76,0.94866523],[193.75,26.46222625],[193.74,38.32628745],[193.73,57.25131902],[193.72,94.77423909]],[[194.02,21.46809378],[194.03,57.26654001],[194.04,85.89981001],[194.06,141.81109817],[194.15,3.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652807726,[[193.77,15.6264589],[193.75,26.46222625],[193.74,24.64849378],[193.73,57.25131902],[193.72,94.77423909]],[[194.02,21.46809378],[194.03,57.26654001],[194.04,85.89981001],[194.06,141.81109817],[194.15,3.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652807927,[[193.78,0.94866523],[193.77,14.67779367],[193.75,10.99222625],[193.74,24.64849378],[193.73,66.14857957]],[[194.02,13.92669378],[194.03,57.26654001],[194.04,85.89981001],[194.06,141.81109817],[194.15,3.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652808129,[[193.79,0.94866523],[193.77,14.67779367],[193.75,10.99222625],[193.74,33.54575433],[193.73,57.25131902]],[[194.02,13.92669378],[194.03,57.26654001],[194.04,85.89981001],[194.06,141.81109817],[194.15,3.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652808324,[[193.87,7.15641487],[193.86,21.46809378],[193.85,72.71131902],[193.83,85.87697854],[193.82,141.81109817]],[[194.04,85.89981001],[194.15,1.5219],[194.16,57.26654001],[194.19,141.81109817],[194.2,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652808535,[[193.88,0.94866523],[193.87,22.61641487],[193.86,21.46809378],[193.85,57.25131902],[193.83,85.87697854]],[[194.15,1.5219],[194.16,57.26654001],[194.17,80.00451001],[194.19,141.81109817],[194.2,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652809229,[[193.89,1.0],[193.88,0.94866523],[193.87,22.61641487],[193.86,21.46809378],[193.85,57.25131902]],[[194.15,1.5219],[194.16,57.26654001],[194.17,80.00451001],[194.19,141.81109817],[194.2,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652809425,[[193.9,0.94866523],[193.89,1.0],[193.87,22.61641487],[193.86,21.46809378],[193.85,57.25131902]],[[194.15,1.5219],[194.16,57.26654001],[194.17,80.00451001],[194.19,141.81109817],[194.2,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652809922,[[193.97,7.15641487],[193.96,21.46809378],[193.95,57.25131902],[193.94,85.87697854],[193.92,141.81109817]],[[194.15,1.5219],[194.3,57.26654001],[194.33,157.27109817],[194.34,178.95793753],[194.36,214.74952504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652810127,[[193.97,7.15641487],[193.96,21.46809378],[193.95,57.25131902],[193.94,85.87697854],[193.92,141.81109817]],[[194.3,57.26654001],[194.33,157.27109817],[194.34,178.95793753],[194.36,214.74952504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652810426,[[193.97,7.15641487],[193.96,21.46809378],[193.95,57.25131902],[193.94,85.87697854],[193.92,141.81109817]],[[194.2,1.588],[194.3,72.72654001],[194.33,141.81109817],[194.34,178.95793753],[194.36,214.74952504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652810829,[[193.96,28.62450865],[193.95,57.25131902],[193.93,85.87697854],[193.92,141.81109817],[193.84,30.79736504]],[[194.2,1.588],[194.28,15.46],[194.29,8.151447],[194.33,141.81109817],[194.34,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652811025,[[193.97,3.83581138],[193.96,28.62450865],[193.95,57.25131902],[193.93,85.87697854],[193.92,141.81109817]],[[194.2,1.588],[194.27,8.151447],[194.28,15.46],[194.29,11.20465059],[194.39,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652811228,[[193.97,3.83581138],[193.96,28.62450865],[193.95,57.25131902],[193.93,85.87697854],[193.92,141.81109817]],[[194.2,1.588],[194.27,23.611447],[194.39,141.81109817],[197.01,75.26486779],[203.65,160.55806401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652811428,[[193.97,3.83581138],[193.96,28.62450865],[193.95,57.25131902],[193.93,85.87697854],[193.92,141.81109817]],[[194.2,1.588],[194.31,15.46],[194.34,15.47],[194.39,141.81109817],[195.64,40.139516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652811624,[[193.97,3.83581138],[193.96,28.62450865],[193.95,57.25131902],[193.93,85.87697854],[193.92,141.81109817]],[[194.2,1.588],[194.34,15.47],[194.39,141.81109817],[194.61,5.164],[195.64,40.139516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652811926,[[193.91,8.15641487],[193.9,36.92809378],[193.89,57.25131902],[193.88,85.87697854],[193.86,141.81109817]],[[194.2,1.588],[194.34,15.47],[195.64,40.139516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652811927,[[193.91,8.15641487],[193.9,36.92809378],[193.89,57.25131902],[193.88,85.87697854],[193.86,141.81109817]],[[194.2,1.588],[194.29,9.16673295],[194.3,57.26654001],[194.33,8.14710591],[194.34,157.28109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652812125,[[193.91,23.61641487],[193.9,21.46809378],[193.89,57.25131902],[193.88,85.87697854],[193.86,141.81109817]],[[194.2,1.588],[194.3,57.26654001],[194.34,157.28109817],[195.08,59.81036917],[195.71,40.139516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652812630,[[193.92,0.94753271],[193.91,23.61641487],[193.9,21.46809378],[193.89,57.25131902],[193.88,85.87697854]],[[194.2,1.588],[194.3,57.26654001],[194.34,157.28109817],[195.08,59.81036917],[195.71,40.139516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652812631,[[193.92,0.94753271],[193.91,23.61641487],[193.9,21.46809378],[193.89,57.25131902],[193.88,85.87697854]],[[194.2,1.588],[194.3,57.26654001],[194.33,15.46],[194.34,157.28109817],[194.6,5.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652812828,[[193.91,8.15641487],[193.9,21.46809378],[193.89,72.71131902],[193.88,85.87697854],[193.73,8.87495542]],[[194.2,1.588],[194.3,57.26654001],[194.34,157.28109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652812829,[[193.91,8.15641487],[193.9,21.46809378],[193.89,72.71131902],[193.88,85.87697854],[193.73,8.87495542]],[[194.2,1.588],[194.29,8.13397457],[194.3,72.72654001],[194.34,157.28109817],[195.7,40.139516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652813031,[[193.95,7.15641487],[193.94,21.46809378],[193.93,57.25131902],[193.92,90.70892271],[193.91,1.0]],[[194.2,1.588],[194.29,39.06397457],[194.39,57.26654001],[194.42,141.81109817],[194.43,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652813233,[[193.95,7.15641487],[193.94,21.46809378],[193.93,57.25131902],[193.92,89.76116364],[193.91,1.0]],[[194.2,1.588],[194.27,15.46],[194.28,23.60397457],[194.39,57.26654001],[194.42,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652813427,[[193.95,7.15641487],[193.94,21.46809378],[193.93,57.25131902],[193.92,89.76116364],[193.61,5.164]],[[194.2,1.588],[194.27,30.93],[194.39,57.26654001],[194.42,141.81109817],[197.01,150.32889069]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652813631,[[193.95,7.15641487],[193.94,24.61459378],[193.93,57.25131902],[193.92,89.76116364],[193.67,8.87495542]],[[194.2,1.588],[194.27,30.93],[194.39,57.26654001],[194.42,141.81109817],[195.66,40.139516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652813831,[[193.95,7.15641487],[193.94,24.61459378],[193.93,57.25131902],[193.92,89.76116364],[193.84,15.46]],[[194.2,1.588],[194.27,30.93],[194.39,57.26654001],[194.42,141.81109817],[195.66,40.139516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652814331,[[193.94,3.1465],[193.89,7.15641487],[193.88,21.46809378],[193.87,57.25131902],[193.85,85.87697854]],[[194.2,1.588],[194.27,30.93],[194.34,57.26654001],[194.37,141.81109817],[194.38,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652814633,[[193.95,3.08],[193.94,3.1465],[193.92,53.64],[193.89,7.15641487],[193.88,21.46809378]],[[194.19,3.08],[194.2,1.588],[194.27,30.93],[194.28,53.64],[194.34,57.26654001]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652814835,[[193.89,7.15641487],[193.88,21.46809378],[193.62,288.33519152],[193.22,29.50436679],[193.04,21.23282744]],[[194.19,3.08],[194.2,1.588],[194.27,30.93],[194.28,53.64],[194.34,57.26654001]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652815034,[[193.9,4.02780992],[193.89,63.94291487],[193.88,21.46809378],[193.84,141.81109817],[193.81,15.46]],[[194.19,3.08],[194.2,1.588],[194.27,30.93],[194.28,53.64],[194.34,57.26654001]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652815235,[[193.9,3.08],[193.89,63.94291487],[193.88,21.46809378],[193.84,141.81109817],[193.81,15.46]],[[194.18,0.8410139],[194.19,3.08],[194.2,1.588],[194.25,15.46],[194.26,23.58966055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652815434,[[193.9,3.08],[193.89,56.7865],[193.88,28.62450865],[193.86,57.25131902],[193.83,141.81109817]],[[194.18,0.8410139],[194.19,3.08],[194.2,1.588],[194.25,15.46],[194.26,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652815630,[[193.9,3.08],[193.89,56.7865],[193.88,28.62450865],[193.86,57.25131902],[193.83,141.81109817]],[[194.19,3.08],[194.2,1.588],[194.23,30.93],[195.65,40.139516],[195.67,50.17657853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652815933,[[193.9,3.08],[193.89,56.7865],[193.88,28.62450865],[193.86,57.25131902],[193.83,141.81109817]],[[194.18,0.8410075],[194.19,3.08],[194.2,1.588],[194.23,30.93],[195.65,40.139516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652816132,[[193.9,3.08],[193.89,56.7865],[193.88,28.62450865],[193.86,57.25131902],[193.83,141.81109817]],[[194.19,3.08],[194.2,1.588],[194.23,30.93],[195.65,40.139516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652816329,[[193.9,3.08],[193.89,56.7865],[193.88,28.62450865],[193.86,57.25131902],[193.83,141.81109817]],[[194.19,3.08],[194.2,1.588],[195.08,98.36533451],[195.66,40.139516],[197.01,150.32889069]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652816629,[[193.91,0.94789322],[193.9,3.08],[193.89,56.7865],[193.88,15.46],[193.86,28.62450865]],[[194.18,3.08],[194.2,1.588],[194.33,57.26654001],[194.36,141.81109817],[194.38,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652816835,[[193.91,0.94789322],[193.9,18.54],[193.89,56.7865],[193.86,28.62450865],[193.73,13.64967478]],[[194.2,1.588],[194.21,5.1629],[194.33,57.26654001],[194.36,141.81109817],[194.38,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652817035,[[193.91,0.94789322],[193.9,18.54],[193.89,56.7865],[193.86,28.62450865],[193.75,13.64967478]],[[194.2,1.588],[194.21,5.1629],[194.33,57.26654001],[194.36,141.81109817],[194.38,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652817234,[[193.91,0.94789322],[193.9,3.08],[193.89,56.7865],[193.86,28.62450865],[193.76,13.64967478]],[[194.2,1.588],[194.21,5.1629],[194.33,57.26654001],[194.36,141.81109817],[194.38,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652817435,[[193.93,7.15641487],[193.92,25.343752],[193.91,58.19921224],[193.9,3.08],[193.89,142.66347854]],[[194.2,1.588],[194.21,5.1629],[194.3,15.46],[194.31,15.47],[194.39,57.26654001]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652817735,[[193.94,0.94789322],[193.93,7.15641487],[193.92,25.343752],[193.91,57.25131902],[193.9,3.08]],[[194.2,1.588],[194.21,5.1629],[194.3,15.46],[194.31,15.47],[194.39,57.26654001]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652817938,[[193.95,3.08],[193.94,0.94789322],[193.93,7.15641487],[193.92,25.343752],[193.91,57.25131902]],[[194.2,1.588],[194.21,5.1629],[194.28,84.57],[194.39,57.26654001],[198.05,21.75424032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652818130,[[193.95,3.08],[193.93,7.15641487],[193.92,25.343752],[193.91,57.25131902],[193.73,13.64967478]],[[194.2,1.588],[194.21,5.1629],[194.28,84.57],[194.39,57.26654001],[196.85,60.209274]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652818332,[[193.96,0.94765476],[193.95,3.08],[193.93,22.61641487],[193.92,25.343752],[193.91,57.25131902]],[[194.2,4.668],[194.21,2.0829],[194.28,53.64],[194.39,57.26654001],[195.63,40.139516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652818536,[[193.96,0.94765476],[193.95,3.08],[193.93,15.46],[193.9,28.62450865],[193.89,56.7865]],[[194.2,4.668],[194.21,2.0829],[194.28,53.64],[194.3,15.46],[194.32,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652818832,[[193.97,3.0745],[193.96,0.94765476],[193.95,3.08],[193.93,15.46],[193.9,28.62450865]],[[194.2,4.668],[194.21,2.0829],[194.28,53.64],[194.31,15.46],[194.32,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652819137,[[193.98,0.94765476],[193.97,3.0745],[193.95,3.08],[193.93,15.46],[193.9,28.62450865]],[[194.2,4.668],[194.21,2.0829],[194.28,53.64],[194.31,15.46],[194.32,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652819338,[[193.97,3.0745],[193.95,3.08],[193.93,15.46],[193.9,28.62450865],[193.76,15.33736504]],[[194.2,4.668],[194.21,2.0829],[194.28,53.64],[194.31,15.46],[194.32,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652819632,[[193.98,0.94753234],[193.97,3.0745],[193.95,3.08],[193.94,7.15641487],[193.93,36.92809378]],[[194.2,4.668],[194.21,2.0829],[194.28,53.64],[194.31,15.46],[194.32,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652820035,[[193.97,3.0745],[193.95,3.08],[193.94,7.15641487],[193.93,36.92809378],[193.69,2.07844701]],[[194.2,4.668],[194.21,2.0829],[194.28,53.64],[194.31,15.46],[194.32,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652820234,[[193.98,0.94756642],[193.97,3.0745],[193.95,3.08],[193.94,7.15641487],[193.93,36.92809378]],[[194.2,4.668],[194.21,2.0829],[194.28,53.64],[194.31,15.46],[194.32,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652820437,[[193.97,3.0745],[193.95,3.08],[193.94,7.15641487],[193.93,36.92809378],[193.74,15.47]],[[194.2,4.668],[194.21,2.0829],[194.28,53.64],[194.31,15.46],[194.32,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652820635,[[193.98,0.94754649],[193.97,3.0745],[193.95,3.08],[193.93,15.46],[193.92,28.62450865]],[[194.2,4.668],[194.21,2.0829],[194.28,53.64],[194.31,15.46],[194.32,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652820835,[[193.98,0.94754649],[193.97,3.0745],[193.95,18.54],[193.92,28.62450865],[193.68,18.96222798]],[[194.2,1.588],[194.21,2.0829],[194.28,53.64],[194.31,15.46],[194.32,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652821036,[[193.98,16.40754649],[193.97,3.0745],[193.95,3.08],[193.93,15.47],[193.92,28.62450865]],[[194.2,1.588],[194.21,2.0829],[194.31,3.08],[194.4,84.55],[195.69,39.87577348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652821332,[[193.99,0.94754649],[193.98,15.46],[193.97,18.5445],[193.95,3.08],[193.92,28.62450865]],[[194.31,3.08],[194.4,53.62],[195.69,39.87577348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652821636,[[194.01,15.46],[194.0,3.08],[193.99,2.97852746],[193.97,51.4178369],[193.92,28.62450865]],[[194.31,3.08],[194.4,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652821637,[[194.01,15.46],[194.0,3.08],[193.99,2.97852746],[193.97,51.4178369],[193.92,28.62450865]],[[194.3,4.6493],[194.31,3.08],[194.4,53.62],[197.19,149.19437649],[198.34,29.915432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652821837,[[194.02,0.94754649],[194.01,15.46],[194.0,3.08],[193.99,2.03098097],[193.97,51.4178369]],[[194.3,4.6493],[194.31,3.08],[194.4,53.62],[197.19,149.19437649],[198.34,29.915432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652821838,[[194.02,0.94754649],[194.01,15.46],[194.0,3.08],[193.99,2.03098097],[193.97,51.4178369]],[[194.3,3.0459],[194.31,3.08],[194.4,53.62],[195.83,39.78506852],[195.85,49.73158201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652822041,[[194.03,3.08],[194.02,0.94754649],[193.99,2.03098097],[193.97,43.10425177],[193.96,21.46809378]],[[194.29,1.5197],[194.3,3.0459],[194.31,18.54],[194.34,15.47],[194.4,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652822236,[[194.03,3.08],[193.99,1.03098097],[193.97,43.10425177],[193.96,21.46809378],[193.76,30.66893272]],[[194.29,1.5197],[194.3,3.0459],[194.31,18.54],[194.4,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652822237,[[194.03,3.08],[193.99,1.03098097],[193.97,43.10425177],[193.96,21.46809378],[193.76,30.66893272]],[[194.29,16.9797],[194.3,3.0459],[194.31,18.55],[194.4,53.62],[194.57,286.25659514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652822432,[[194.03,3.08],[193.97,43.10425177],[193.96,21.46809378],[193.76,30.66893272],[193.74,18.96222798]],[[194.28,0.84049989],[194.29,33.47908905],[194.3,3.0459],[194.31,3.08],[194.4,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652822730,[[194.04,3.08],[193.97,43.10425177],[193.96,21.46809378],[193.76,30.66893272],[193.66,21.04067499]],[[194.28,0.84049989],[194.29,33.47908905],[194.3,3.0459],[194.31,3.08],[194.4,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652822939,[[193.97,43.10425177],[193.96,21.46809378],[193.88,15.46],[193.82,15.47],[193.76,30.66893272]],[[194.27,1.02949503],[194.28,0.84049989],[194.29,32.4497],[194.3,3.0459],[194.31,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652823137,[[193.98,3.08],[193.97,43.10425177],[193.96,21.46809378],[193.88,15.46],[193.82,15.47]],[[194.25,30.93],[194.26,3.92049989],[194.27,1.02949503],[194.29,1.5197],[194.3,3.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652823436,[[193.98,3.08],[193.97,35.9478369],[193.89,69.1],[193.87,28.62450865],[193.85,57.25131902]],[[194.24,3.92049989],[194.27,16.48949503],[194.29,16.9897],[194.3,3.0459],[194.41,57.26654001]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652823636,[[193.98,3.08],[193.97,3.0745],[193.89,69.1],[193.67,21.04067499],[193.66,51.99308738]],[[194.24,3.08],[194.27,16.48949503],[194.29,16.9897],[194.3,3.0459],[196.14,1.86309795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652823829,[[193.98,3.08],[193.97,3.0745],[193.89,69.1],[193.67,2.07844701],[193.66,23.00604756]],[[194.24,3.08],[194.27,1.02949503],[194.29,16.9897],[194.3,3.0459],[195.74,39.78506852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652824134,[[193.98,3.08],[193.97,3.0745],[193.89,69.1],[193.67,2.07844701],[193.65,32.61190276]],[[194.24,3.08],[194.27,1.02949503],[194.29,16.9897],[194.3,3.0459],[195.74,39.78506852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652824337,[[193.98,3.08],[193.97,3.0745],[193.89,53.64],[193.87,15.46],[193.66,2.07844701]],[[194.23,15.46],[194.24,3.08],[194.27,1.02949503],[194.29,16.9897],[194.3,3.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652824536,[[193.98,3.08],[193.97,3.0745],[193.89,53.64],[193.83,15.46],[193.82,141.81109817]],[[194.21,15.46],[194.22,16.31104545],[194.24,3.08],[194.27,1.02949503],[194.29,1.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652824737,[[193.98,3.08],[193.97,3.0745],[193.89,53.64],[193.83,15.46],[193.82,141.81109817]],[[194.2,20.94304545],[194.22,15.47],[194.24,3.08],[194.27,1.02949503],[195.7,39.75549898]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652824933,[[193.89,53.64],[193.82,141.81109817],[193.79,214.69244635],[193.64,214.69244635],[193.63,34.69034977]],[[194.18,30.93],[194.19,3.08],[194.2,4.642],[194.24,53.6],[194.27,1.02949503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652825234,[[193.9,3.08],[193.89,53.64],[193.88,7.04828649],[193.87,21.14485949],[193.86,56.38629198]],[[194.17,0.84084286],[194.18,30.93],[194.19,3.08],[194.2,4.642],[194.24,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652825438,[[193.9,3.08],[193.89,53.64],[193.88,7.04828649],[193.87,21.14485949],[193.86,56.38629198]],[[194.16,3.08],[194.17,0.84084286],[194.18,15.47],[194.2,4.642],[194.24,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652825737,[[193.9,3.08],[193.89,53.64],[193.88,7.04828649],[193.87,21.14485949],[193.86,56.38629198]],[[194.15,3.08],[194.18,30.93],[194.2,4.642],[194.24,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652826037,[[193.9,3.08],[193.89,53.64],[193.88,7.04828649],[193.87,21.14485949],[193.86,56.38629198]],[[194.15,34.01],[194.2,4.642],[194.24,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652826234,[[193.89,53.64],[193.88,7.04828649],[193.87,21.14485949],[193.86,56.38629198],[193.57,2.07928943]],[[194.14,0.84077001],[194.15,34.01],[194.2,4.642],[194.24,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652826533,[[193.9,3.08],[193.89,53.64],[193.88,7.04828649],[193.87,21.14485949],[193.86,56.38629198]],[[194.14,0.84077001],[194.15,34.01],[194.2,4.642],[194.24,53.6],[194.65,194.84891619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652826731,[[193.9,3.08],[193.89,53.64]],[[194.14,0.84077001],[194.15,34.01],[194.2,4.642],[194.24,53.6],[194.65,194.84891619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652826732,[[193.9,3.08],[193.89,53.64],[193.81,28.19314598],[193.8,89.23508471],[193.78,84.57943797]],[[194.14,0.84077001],[194.15,34.01],[194.2,4.642],[194.24,53.6],[194.35,56.38629198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652826931,[[193.9,3.08],[193.89,53.64],[193.81,28.19314598],[193.8,89.23508471],[193.78,84.57943797]],[[194.13,18.54],[194.14,0.84077001],[194.15,34.01],[194.2,4.642],[194.24,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652826932,[[193.9,3.08],[193.89,53.64],[193.81,28.19314598],[193.8,89.23508471],[193.78,84.57943797]],[[194.13,18.54],[194.14,0.84077001],[194.15,15.47],[194.2,4.642],[194.24,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652827133,[[193.9,3.08],[193.89,53.64],[193.81,43.65314598],[193.8,89.23508471],[193.78,84.57943797]],[[194.16,15.46],[194.19,15.47],[194.2,4.642],[194.24,53.6],[195.63,49.66243168]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652827438,[[193.9,3.08],[193.89,53.64],[193.81,43.65314598],[193.8,89.23508471],[193.78,84.57943797]],[[194.15,3.92102095],[194.16,15.46],[194.19,15.47],[194.2,4.642],[194.24,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652827639,[[193.9,3.08],[193.89,53.64],[193.81,15.46],[193.8,32.84879273],[193.77,28.19314598]],[[194.15,3.08],[194.16,15.46],[194.19,15.47],[194.2,4.642],[194.24,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652827835,[[193.9,3.08],[193.89,53.64],[193.8,32.84879273],[193.77,28.19314598],[193.65,37.77590276]],[[194.15,18.54],[194.19,15.47],[194.2,4.642],[194.24,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652828037,[[193.9,3.08],[193.89,53.64],[193.8,32.84879273],[193.77,43.65314598],[193.65,32.61190276]],[[194.14,0.84106362],[194.15,18.54],[194.19,15.47],[194.2,4.642],[194.24,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652828237,[[193.9,3.08],[193.89,53.64],[193.8,32.84879273],[193.77,43.65314598],[193.71,194.38037196]],[[194.14,0.84106362],[194.15,18.54],[194.19,15.47],[194.2,4.642],[194.24,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652828840,[[193.9,3.08],[193.89,53.64],[193.8,32.84879273],[193.79,7.04828649],[193.78,36.60485949]],[[194.14,0.84106362],[194.15,18.54],[194.19,15.47],[194.2,4.642],[194.24,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652829136,[[193.9,3.08],[193.89,53.64],[193.8,32.84879273],[193.79,7.04828649],[193.78,21.14485949]],[[194.13,18.54],[194.14,0.84106362],[194.15,15.47],[194.2,4.642],[194.24,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652829339,[[193.9,3.08],[193.89,53.64],[193.8,32.84879273],[193.79,7.04828649],[193.78,36.60485949]],[[194.12,0.84106362],[194.13,3.08],[194.15,30.93],[194.2,4.642],[194.24,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652829539,[[193.9,3.08],[193.89,53.64],[193.8,32.84879273],[193.78,22.50828649],[193.77,21.14485949]],[[194.13,3.08],[194.15,30.93],[194.2,4.642],[194.24,53.6],[194.28,56.38629198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652829734,[[193.9,3.08],[193.89,53.64],[193.8,32.84879273],[193.78,22.50828649],[193.77,21.14485949]],[[194.11,1.6714],[194.13,3.08],[194.15,30.93],[194.2,3.1223],[194.24,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652830341,[[193.9,3.08],[193.89,53.64],[193.8,48.30879273],[193.78,7.04828649],[193.77,21.14485949]],[[194.11,1.6714],[194.17,15.46],[194.19,15.47],[194.2,3.1223],[194.24,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652830547,[[193.9,3.08],[193.89,53.64],[193.8,48.30879273],[193.79,7.04828649],[193.78,21.14485949]],[[194.1,3.08],[194.11,1.6714],[194.18,15.46],[194.19,15.47],[194.2,3.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652830740,[[193.9,3.08],[193.89,53.64],[193.8,32.84879273],[193.79,7.04828649],[193.78,36.60485949]],[[194.09,1.5576],[194.1,3.08],[194.11,1.6714],[194.18,15.46],[194.2,3.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652830741,[[193.9,3.08],[193.89,53.64],[193.8,32.84879273],[193.79,7.04828649],[193.78,36.60485949]],[[194.09,1.5576],[194.1,3.08],[194.11,1.6714],[194.18,15.46],[194.2,1.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652830943,[[193.9,3.08],[193.89,53.64],[193.8,32.84879273],[193.79,7.04828649],[193.78,21.14485949]],[[194.09,3.1673],[194.1,3.08],[194.11,1.6714],[194.18,30.93],[194.42,5.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652831240,[[193.9,3.08],[193.89,53.64],[193.8,32.84879273],[193.79,7.04828649],[193.78,21.14485949]],[[194.09,3.1673],[194.1,3.08],[194.11,1.6714],[194.18,30.93],[194.19,5.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652831436,[[193.91,3.08],[193.9,2.5807],[193.89,53.64],[193.8,32.84879273],[193.79,7.04828649]],[[193.95,2.5801],[194.09,3.1673],[194.1,18.54],[194.11,1.6714],[194.18,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652831632,[[193.91,3.08],[193.89,53.64],[193.8,32.84879273],[193.79,7.04828649],[193.55,524.94009867]],[[194.03,3.08],[194.09,3.1673],[194.1,15.46],[194.11,1.6714],[194.18,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652831842,[[193.91,3.08],[193.84,1.6254],[193.8,39.89707922],[193.79,21.14485949],[193.78,110.00629198]],[[194.02,1.6743],[194.03,3.08],[194.09,18.6273],[194.11,15.47],[194.12,5.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652832141,[[193.91,3.08],[193.88,2.581],[193.84,1.6254],[193.81,1.6306],[193.8,39.89707922]],[[193.93,2.5804],[194.02,1.6743],[194.03,3.08],[194.09,18.6273],[194.11,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652832342,[[193.91,3.08],[193.84,1.6254],[193.81,1.6306],[193.8,39.89707922]],[[194.02,1.6743],[194.03,3.08],[194.09,18.6273],[194.11,15.47],[196.89,29.915432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652832641,[[193.91,3.08],[193.84,1.6254],[193.81,1.6306],[193.8,39.89707922],[193.54,38.61377265]],[[194.02,1.6743],[194.03,3.08],[194.09,34.0973],[195.48,49.65776833],[196.7,59.59189502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652833035,[[193.91,3.08],[193.84,1.6254],[193.81,1.6306],[193.8,39.89707922],[193.56,5.164]],[[194.02,1.6743],[194.03,3.08],[194.09,3.1673],[194.11,15.46],[194.12,20.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652833233,[[193.91,3.08],[193.84,1.6254],[193.81,1.6306],[193.8,32.84879273],[193.78,53.62]],[[194.02,1.6743],[194.03,3.08],[194.09,3.1673],[194.11,15.46],[194.12,20.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652833234,[[193.91,3.08],[193.84,1.6254],[193.81,1.6306],[193.8,32.84879273],[193.78,53.62]],[[194.02,1.6743],[194.03,3.08],[194.09,18.6273],[194.11,15.47],[194.12,5.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652833442,[[193.91,3.08],[193.84,1.6254],[193.81,1.6306],[193.8,32.84879273],[193.78,53.62]],[[194.02,1.6743],[194.03,3.08],[194.09,3.1673],[194.11,15.47],[194.12,5.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652833639,[[193.91,3.08],[193.9,2.5808],[193.84,1.6254],[193.81,1.6306],[193.8,32.84879273]],[[194.02,1.6743],[194.03,3.08],[194.09,3.1673],[194.11,15.47],[194.12,5.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652834138,[[193.91,3.08],[193.84,1.6254],[193.81,1.6306],[193.8,32.84879273],[193.73,71.84629198]],[[194.02,1.6743],[194.09,3.1673],[194.11,15.47],[194.12,5.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652834338,[[193.91,3.08],[193.84,1.6254],[193.81,1.6306],[193.8,32.84879273],[193.76,28.19314598]],[[194.02,1.6743],[194.09,3.1673],[194.12,5.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652834339,[[193.91,3.08],[193.84,1.6254],[193.81,1.6306],[193.8,32.84879273],[193.76,28.19314598]],[[194.02,1.6743],[194.03,3.08],[194.09,3.1673],[194.12,5.1559],[194.15,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652834539,[[193.91,3.08],[193.84,1.6254],[193.81,1.6306],[193.8,32.84879273],[193.77,20.6249]],[[194.02,1.6743],[194.05,3.08],[194.09,3.1673],[194.2,61.54009198],[194.38,12.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652834746,[[193.96,2.5799],[193.91,3.08],[193.84,1.6254],[193.81,1.6306],[193.8,32.84879273]],[[194.02,1.6743],[194.05,3.08],[194.09,3.1673],[194.2,61.54009198],[194.3,7.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652834945,[[193.97,3.08],[193.84,1.6254],[193.81,1.6306],[193.8,32.84879273],[193.78,69.08]],[[194.02,1.6743],[194.09,3.1673],[194.2,61.54009198],[194.3,7.7268],[195.52,39.75060345]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652835142,[[193.97,3.08],[193.84,1.6254],[193.81,1.6306],[193.8,48.30879273],[193.78,53.62]],[[194.02,1.6743],[194.09,6.2473],[194.19,15.46],[194.2,61.54009198],[194.3,7.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652835343,[[193.97,3.08],[193.84,1.6254],[193.81,17.1006],[193.8,48.30879273],[193.78,53.62]],[[194.09,3.1673],[194.2,56.38629198],[194.3,7.7268],[194.63,43.92320547],[194.64,417.63111309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652835536,[[193.97,3.08],[193.96,53.64],[193.91,5.1612],[193.84,1.6254],[193.82,30.93]],[[194.18,4.6929],[194.2,56.38629198],[194.26,3.08],[194.28,5.1517],[194.39,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652835842,[[193.97,3.08],[193.96,53.64],[193.91,5.1612],[193.82,30.93]],[[194.18,4.6929],[194.26,3.08],[194.28,5.1517],[194.39,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652835843,[[193.98,3.1168],[193.97,3.08],[193.96,53.64],[193.92,15.46],[193.91,5.1612]],[[194.18,4.6929],[194.26,59.46629198],[194.28,84.57943797],[194.29,141.81109817],[194.31,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652836047,[[193.98,19.5243774],[193.97,3.08],[193.96,53.64],[193.91,5.1612],[193.87,7.7434]],[[194.26,56.38629198],[194.28,84.57943797],[194.29,141.81109817],[194.31,178.95793753],[194.5,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652836245,[[193.99,0.9475774],[193.98,34.0468],[193.97,3.08],[193.96,53.64],[193.91,5.1612]],[[194.26,56.38629198],[194.28,84.57943797],[194.29,141.81109817],[194.31,178.95793753],[194.5,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652836246,[[193.99,0.9475774],[193.98,34.0468],[193.97,3.08],[193.96,53.64],[193.91,5.1612]],[[194.26,56.38629198],[194.28,84.57943797],[194.29,141.81109817],[194.3,1.5595],[194.31,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652836549,[[194.0,16.46],[193.99,33.75246844],[193.98,3.1168],[193.96,53.64],[193.95,15.47]],[[194.26,56.38629198],[194.28,84.57943797],[194.29,141.81109817],[194.3,1.5595],[194.31,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652836846,[[194.01,19.4875774],[194.0,1.0],[193.99,32.80489104],[193.98,3.1168],[193.96,53.64]],[[194.26,56.38629198],[194.28,84.57943797],[194.29,141.81109817],[194.3,1.5595],[194.31,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652836847,[[194.01,19.4875774],[194.0,1.0],[193.99,32.80489104],[193.98,3.1168],[193.96,53.64]],[[194.26,56.38629198],[194.28,87.15523797],[194.29,141.81109817],[194.3,1.5595],[194.31,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652837045,[[194.03,7.04828649],[194.02,22.09243689],[194.01,56.38629198],[194.0,1.0],[193.99,121.26433303]],[[194.3,1.5595],[194.35,3.08],[194.37,15.46],[194.39,15.47],[194.48,56.38629198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652837244,[[194.04,57.6675774],[194.03,7.04828649],[194.02,21.14485949],[194.01,56.38629198],[194.0,1.0]],[[194.23,2.5764],[194.3,1.5595],[194.35,3.08],[194.37,15.46],[194.38,18.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652837440,[[194.04,56.72],[194.03,7.04828649],[194.02,21.14485949],[194.01,56.38629198],[194.0,1.0]],[[194.23,2.5764],[194.3,1.5595],[194.35,3.08],[194.37,15.46],[194.38,18.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652837839,[[194.16,2.5773],[194.04,56.72],[194.03,7.04828649],[194.02,21.14485949],[194.01,56.38629198]],[[194.24,2.5764],[194.3,1.5595],[194.35,3.08],[194.37,15.46],[194.38,18.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652838037,[[194.17,3.08],[194.04,53.64],[194.03,7.04828649],[194.02,21.14485949],[194.01,56.38629198]],[[194.3,1.5595],[194.35,3.08],[194.37,15.46],[194.38,18.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652838241,[[194.18,3.08],[194.04,53.64],[194.03,7.04828649],[194.02,21.14485949],[194.01,56.38629198]],[[194.3,1.5595],[194.35,3.08],[194.37,15.46],[194.38,18.6034],[195.84,99.56326325]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652838438,[[194.19,3.08],[194.04,53.64],[194.03,7.04828649],[194.02,21.14485949],[194.01,56.38629198]],[[194.3,4.6395],[194.37,15.46],[194.38,18.6034],[195.84,99.56326325]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652838645,[[194.19,3.08],[194.13,2.5776],[194.04,53.64],[194.02,28.19314598],[194.01,56.38629198]],[[194.21,2.5767],[194.3,4.6395],[194.37,30.93],[194.38,3.1334],[194.45,21.25609582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652838841,[[194.17,3.08],[194.04,53.64],[194.02,28.19314598],[194.01,56.38629198],[193.73,15.72729324]],[[194.3,4.6395],[194.37,30.93],[194.38,3.1334],[194.45,21.25609582],[195.81,540.78301119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652839148,[[194.18,3.08],[194.14,2.5776],[194.04,53.64],[194.02,28.19314598],[194.01,56.38629198]],[[194.27,2.576],[194.3,4.6395],[194.37,30.93],[194.38,3.1334],[194.45,21.25609582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652839348,[[194.19,3.08],[194.04,53.64],[194.02,28.19314598],[194.01,56.38629198],[193.96,194.37037196]],[[194.26,1.5609],[194.3,4.6395],[194.37,30.93],[194.38,1.5435],[194.45,21.25609582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652839544,[[194.04,53.64],[194.02,28.19314598],[194.01,56.38629198],[193.96,194.37037196],[193.7,8.87495542]],[[194.26,1.5609],[194.3,1.5595],[194.37,30.93],[194.38,1.5435],[194.45,21.25609582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652839749,[[194.05,3.08],[194.04,53.64],[194.02,7.04828649],[194.01,21.14485949],[194.0,57.38629198]],[[194.26,1.5609],[194.3,1.5595],[194.31,3.08],[194.37,30.93],[194.38,1.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652840344,[[194.15,2.5774],[194.06,1.5265],[194.05,3.08],[194.04,53.64],[194.02,7.04828649]],[[194.23,2.5765],[194.26,1.5609],[194.3,1.5595],[194.31,3.08],[194.37,30.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652840549,[[194.16,3.08],[194.06,1.5265],[194.04,53.64],[194.02,7.04828649],[193.75,2.07761846]],[[194.26,1.5609],[194.3,1.5595],[194.31,3.08],[194.4,30.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652840743,[[194.16,3.08],[194.06,1.5265],[194.04,53.64],[193.75,2.07761846]],[[194.26,1.5609],[194.3,1.5595],[194.31,3.08],[194.4,30.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652840744,[[194.16,3.08],[194.06,1.5265],[194.04,53.64],[194.03,28.19314598],[194.01,56.38629198]],[[194.26,1.5609],[194.3,1.5595],[194.31,3.08],[194.4,30.93],[194.45,21.25609582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652841146,[[194.16,5.6573],[194.06,1.5265],[194.04,53.64],[194.03,28.19314598],[194.01,56.38629198]],[[194.22,2.5766],[194.26,1.5609],[194.3,1.5595],[194.31,3.08],[194.4,30.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652841550,[[194.16,3.08],[194.06,1.5265],[194.05,28.19314598],[194.04,53.64],[194.03,56.38629198]],[[194.26,1.5609],[194.3,1.5595],[194.4,30.93],[194.46,26.40299582],[194.47,56.38629198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652841849,[[194.16,3.08],[194.06,1.5265],[194.05,28.19314598],[194.04,53.64],[194.03,71.84629198]],[[194.3,1.5595],[194.37,3.08],[194.45,30.93],[194.46,26.40299582],[194.47,56.38629198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652842050,[[194.17,1.5265],[194.16,3.08],[194.05,43.65314598],[194.04,53.64],[194.03,56.38629198]],[[194.3,1.5595],[194.37,4.6364],[194.45,15.47],[194.46,26.40299582],[194.47,56.38629198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652842353,[[194.17,1.5265],[194.16,3.08],[194.05,43.65314598],[194.04,53.64],[194.03,56.38629198]],[[194.3,1.5595],[194.32,2.5753],[194.37,1.5564],[194.39,3.08],[194.45,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652842557,[[194.17,1.5265],[194.16,3.08],[194.05,43.65314598],[194.04,53.64],[194.03,56.38629198]],[[194.37,1.5564],[194.39,3.08],[194.45,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652842558,[[194.17,1.5265],[194.16,3.08],[194.05,43.65314598],[194.04,53.64],[194.03,56.38629198]],[[194.37,1.5564],[194.39,3.08],[194.45,15.47],[195.95,49.77208252],[195.96,49.77745781]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652842950,[[194.17,1.5265],[194.16,3.08],[194.05,28.19314598],[194.04,53.64],[194.03,56.38629198]],[[194.37,1.5564],[194.39,3.08],[194.5,210.92109817],[195.95,49.77208252],[195.96,49.77745781]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652843151,[[194.17,1.5265],[194.16,3.08],[194.05,28.19314598],[194.04,53.64],[194.03,71.84629198]],[[194.37,1.5564],[194.39,3.08],[194.5,210.92109817],[194.72,5.164],[195.91,39.89634365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652843349,[[194.17,1.5265],[194.16,3.08],[194.09,28.19314598],[194.08,56.38629198],[194.06,84.57943797]],[[194.37,1.5564],[194.39,3.08],[194.46,5.1469],[194.5,90.36609582],[194.51,56.38629198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652843854,[[194.28,2.5757],[194.17,1.5265],[194.16,3.08],[194.1,3.1718],[194.09,28.19314598]],[[194.37,1.5564],[194.43,3.08],[194.5,74.89609582],[194.51,56.38629198],[194.52,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652844054,[[194.29,3.08],[194.17,1.5265],[194.1,3.1718],[194.09,33.34964598],[194.0,16.44550906]],[[194.37,1.5564],[194.38,3.0586],[194.43,3.08],[194.5,74.89609582],[194.51,56.38629198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652844254,[[194.3,3.08],[194.2,53.58],[194.17,1.5265],[194.1,3.1718],[194.09,33.34964598]],[[194.37,1.5564],[194.38,3.0586],[194.43,3.08],[194.5,74.89609582],[194.51,56.38629198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652844559,[[194.31,3.08],[194.2,53.58],[194.17,1.5265],[194.11,28.19314598],[194.1,59.55809198]],[[194.37,1.5564],[194.38,3.0586],[194.43,3.08],[194.5,53.64],[194.53,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652844747,[[194.32,3.08],[194.2,53.58],[194.17,1.5265],[194.11,28.19314598],[194.1,59.55809198]],[[194.37,1.5564],[194.38,3.0586],[194.43,3.08],[194.5,53.64],[194.53,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652844748,[[194.32,3.08],[194.2,53.58],[194.17,1.5265],[194.11,28.19314598],[194.1,59.55809198]],[[194.36,2.5747],[194.37,1.5564],[194.38,3.0586],[194.43,3.08],[194.5,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652844946,[[194.33,3.08],[194.2,53.58],[194.17,1.5265],[194.11,28.19314598],[194.1,75.01809198]],[[194.5,53.64],[194.56,71.84629198],[194.58,100.04943797],[194.63,214.74952504],[194.83,12.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652845156,[[194.35,2.5748],[194.34,3.08],[194.2,53.58],[194.17,1.5265],[194.11,43.65314598]],[[194.5,53.64],[194.56,71.84629198],[194.58,100.04943797],[194.63,214.74952504],[194.83,12.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652845157,[[194.35,2.5748],[194.34,3.08],[194.2,53.58],[194.17,1.5265],[194.11,43.65314598]],[[194.41,2.5741],[194.49,7.8832],[194.5,53.64],[194.56,56.38629198],[194.58,100.04943797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652845352,[[194.36,3.08],[194.35,2.5748],[194.27,20.35091548],[194.2,73.93091548],[194.17,1.5265]],[[194.41,2.5741],[194.44,20.35091548],[194.49,4.8032],[194.5,20.35091548],[194.56,56.38629198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652845653,[[194.36,3.08],[194.27,20.35091548],[194.2,73.93091548],[194.17,1.5265],[193.97,2.07678282]],[[194.44,20.35091548],[194.49,4.8032],[194.5,20.35091548],[194.55,21.25609582],[194.56,56.38629198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652845854,[[194.36,3.08],[194.2,73.93091548]],[[194.44,20.35091548],[194.49,4.8032],[194.5,20.35091548],[194.55,21.25609582],[194.56,56.38629198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652845855,[[194.36,3.08],[194.3,20.35091548],[194.28,1.5804],[194.2,73.93091548],[193.99,33.48636359]],[[194.47,20.35091548],[194.49,4.8032],[194.5,3.08],[194.55,21.25609582],[194.56,56.38629198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652846047,[[194.36,3.08],[194.3,20.35091548],[194.28,1.5804],[194.2,73.93091548],[194.16,7.04828649]],[[194.47,20.35091548],[194.49,4.8032],[194.5,3.08],[194.6,35.81091548],[194.61,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652846246,[[194.39,2.5743],[194.36,3.08],[194.3,20.35091548],[194.29,3.1663],[194.28,1.5804]],[[194.44,2.5737],[194.47,20.35091548],[194.49,4.8032],[194.6,35.81091548],[194.61,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652846547,[[194.39,2.5743],[194.36,3.08],[194.3,20.35091548],[194.29,3.1663],[194.28,1.5804]],[[194.44,2.5737],[194.47,20.35091548],[194.49,4.8032],[194.52,3.08],[194.6,35.81091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652848061,[[194.39,2.5743],[194.36,3.08],[194.3,20.35091548],[194.29,3.1663],[194.28,1.5804]],[[194.44,2.5737],[194.47,20.35091548],[194.49,4.8032],[194.52,3.08],[194.6,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652848249,[[194.4,3.08],[194.3,20.35091548],[194.29,3.1663],[194.28,1.5804],[193.96,32.81648064]],[[194.47,20.35091548],[194.49,4.8032],[194.52,3.08],[194.6,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652848250,[[194.4,3.08],[194.3,20.35091548],[194.29,3.1663],[194.28,1.5804],[193.96,32.81648064]],[[194.47,20.35091548],[194.49,4.8032],[194.52,3.08],[194.6,20.35091548],[194.92,5.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652848453,[[194.4,3.08],[194.3,20.35091548],[194.29,3.1663],[194.28,1.5804],[194.23,7.04828649]],[[194.42,2.5739],[194.47,20.35091548],[194.49,4.8032],[194.52,3.08],[194.6,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652848653,[[194.4,3.08],[194.3,20.35091548],[194.29,3.1663],[194.28,1.5804],[194.23,7.04828649]],[[194.47,20.35091548],[194.49,4.8032],[194.52,3.08],[194.6,20.35091548],[196.89,76.16386529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652848853,[[194.41,3.08],[194.3,20.35091548],[194.29,3.1663],[194.28,1.5804],[194.23,7.04828649]],[[194.47,20.35091548],[194.49,4.8032],[194.52,3.08],[194.6,20.35091548],[196.07,49.65386227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652849150,[[194.41,3.08],[194.34,20.35091548],[194.29,3.1663],[194.28,1.5804],[194.23,7.04828649]],[[194.49,4.8032],[194.51,20.35091548],[194.52,3.08],[194.6,20.35091548],[196.07,49.65386227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652849454,[[194.41,3.08],[194.4,2.5741],[194.34,20.35091548],[194.29,3.1663],[194.28,1.5804]],[[194.49,4.8032],[194.51,20.35091548],[194.56,3.08],[194.6,20.35091548],[194.68,23.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652849647,[[194.41,3.08],[194.34,20.35091548],[194.29,3.1663],[194.28,1.5804],[194.22,28.19314598]],[[194.49,4.8032],[194.51,20.35091548],[194.56,3.08],[194.6,20.35091548],[194.68,23.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652850156,[[194.41,3.08],[194.34,20.35091548],[194.29,3.1663],[194.28,1.5804],[194.22,28.19314598]],[[194.49,4.8032],[194.51,20.35091548],[194.56,3.08],[194.6,20.35091548],[194.67,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652850653,[[194.41,3.08],[194.34,20.35091548],[194.29,3.1663],[194.28,1.5804],[194.23,15.46]],[[194.51,20.35091548],[194.6,20.35091548],[195.07,164.8],[196.07,39.6748886],[197.37,59.5123329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652850858,[[194.41,3.08],[194.34,20.35091548],[194.3,20.35091548],[194.29,3.1663],[194.28,1.5804]],[[194.51,20.35091548],[194.55,1.6622],[194.59,3.1308],[194.6,20.35091548],[194.8,20.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652851155,[[194.41,3.08],[194.3,20.35091548],[194.29,3.1663],[194.28,1.5804]],[[194.55,1.6622],[194.59,3.1308],[194.6,20.35091548],[194.8,20.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652851156,[[194.41,3.08],[194.38,20.35091548],[194.3,20.35091548],[194.29,3.1663],[194.28,1.5804]],[[194.55,22.01311548],[194.59,6.2108],[194.6,20.35091548],[194.7,35.81091548],[194.72,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652851355,[[194.41,3.08],[194.38,20.35091548],[194.36,53.56],[194.3,20.35091548],[194.29,3.1663]],[[194.55,22.01311548],[194.59,6.2108],[194.6,20.35091548],[194.7,35.81091548],[194.72,69.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652851556,[[194.41,3.08],[194.39,1.6369],[194.38,20.35091548],[194.36,53.56],[194.3,20.35091548]],[[194.55,22.01311548],[194.59,6.2108],[194.6,20.35091548],[194.7,35.81091548],[194.72,69.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652851859,[[194.42,3.08],[194.36,53.56],[194.35,20.35091548],[194.3,20.35091548],[194.23,28.19314598]],[[194.52,20.35091548],[194.55,1.6622],[194.59,6.48762],[194.6,20.35091548],[194.7,35.81091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652852053,[[194.43,3.08],[194.36,53.56],[194.31,1.6369],[194.3,20.35091548],[194.23,28.19314598]],[[194.49,20.35091548],[194.55,1.6622],[194.59,6.48762],[194.6,20.35091548],[194.7,35.81091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652852356,[[194.43,3.08],[194.36,53.56],[194.31,1.6369],[194.3,20.35091548],[194.25,12.20058649]],[[194.49,20.35091548],[194.55,1.6622],[194.59,6.48762],[194.6,20.35091548],[194.7,35.81091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652852854,[[194.43,3.08],[194.36,53.56],[194.31,1.6369],[194.3,20.35091548],[194.25,12.20058649]],[[194.45,2.5735],[194.49,20.35091548],[194.55,1.6622],[194.59,6.48762],[194.6,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652853052,[[194.43,3.08],[194.36,53.56],[194.31,1.6369],[194.3,20.35091548],[194.25,12.20058649]],[[194.49,20.35091548],[194.55,1.6622],[194.59,6.48762],[194.6,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652853248,[[194.43,3.08],[194.36,53.56],[194.31,1.6369],[194.3,20.35091548],[194.25,12.20058649]],[[194.49,20.35091548],[194.55,1.6622],[194.59,6.48762],[194.6,20.35091548],[197.37,59.44659931]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652853455,[[194.43,3.08],[194.37,20.35091548],[194.36,53.56],[194.31,1.6369],[194.3,20.35091548]],[[194.52,20.35091548],[194.55,1.6622],[194.59,3.40762],[194.6,23.43091548],[194.65,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652854055,[[194.43,3.08],[194.37,20.35091548],[194.36,53.56],[194.31,1.6369],[194.3,20.35091548]],[[194.52,20.35091548],[194.55,1.6622],[194.59,3.40762],[194.6,23.43091548],[194.69,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652854357,[[194.43,3.08],[194.4,20.35091548],[194.36,53.56],[194.31,1.6369],[194.3,20.35091548]],[[194.52,20.35091548],[194.55,1.6622],[194.59,3.40762],[194.6,23.43091548],[194.69,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652854358,[[194.43,3.08],[194.4,20.35091548],[194.36,53.56],[194.31,1.6369],[194.3,20.35091548]],[[194.52,2.5727],[194.55,22.01311548],[194.59,3.40762],[194.6,23.43091548],[194.69,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652854560,[[194.43,3.08],[194.37,20.35091548],[194.36,53.56],[194.31,1.6369],[194.3,20.35091548]],[[194.55,22.01311548],[194.59,3.40762],[194.6,23.43091548],[194.69,15.46],[199.35,124.43020632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652854756,[[194.44,2.5735],[194.43,3.08],[194.37,20.35091548],[194.36,53.56],[194.31,1.6369]],[[194.5,2.5729],[194.55,22.01311548],[194.59,3.40762],[194.6,23.43091548],[194.69,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652855153,[[194.46,2.5733],[194.43,3.08],[194.37,20.35091548],[194.36,53.56],[194.31,1.6369]],[[194.52,2.5727],[194.55,22.01311548],[194.59,3.40762],[194.6,23.43091548],[194.69,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652855459,[[194.44,20.35091548],[194.43,3.08],[194.36,53.56],[194.32,20.6103],[194.31,1.6369]],[[194.59,3.40762],[194.62,20.35091548],[194.65,3.08],[194.71,15.46],[194.73,5.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652855655,[[194.48,20.35091548],[194.43,3.08],[194.4,20.35091548],[194.36,53.56],[194.32,20.6103]],[[194.59,0.27682],[194.63,1.6554],[194.72,53.56],[194.73,5.1398],[194.77,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652855859,[[194.49,3.08],[194.48,20.35091548],[194.44,4.6635],[194.4,20.35091548],[194.36,101.77552255]],[[194.59,0.27682],[194.63,1.6554],[194.65,20.35091548],[194.69,3.207],[194.7,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652856064,[[194.49,3.08],[194.48,20.35091548],[194.44,4.6635],[194.4,20.35091548],[194.39,20.6084]],[[194.59,0.27682],[194.63,1.6554],[194.69,3.207],[194.81,5.1376],[194.91,92.28183797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652856259,[[194.57,20.35091548],[194.5,21.29617062],[194.49,3.08],[194.45,15.46],[194.44,4.6635]],[[194.9,20.35091548],[194.91,7.7024],[194.92,21.25609582],[194.93,56.38629198],[194.95,299.32896301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652856457,[[194.54,73.87091548],[194.5,0.94525514],[194.45,15.46],[194.44,4.6635],[194.36,32.75552255]],[[194.73,20.35091548],[194.9,20.35091548],[194.91,7.7024],[194.92,21.25609582],[194.93,56.38629198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652856458,[[194.54,73.87091548],[194.5,0.94525514],[194.45,15.46],[194.44,4.6635],[194.36,32.75552255]],[[194.73,20.35091548],[194.8,21.99251548],[194.89,21.7608],[194.9,20.35091548],[194.91,7.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652856650,[[194.54,73.87091548],[194.45,15.46],[194.44,4.6635],[194.36,32.75552255]],[[194.73,20.35091548],[194.8,21.99251548],[194.89,21.7608],[194.9,20.35091548],[194.91,7.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652856651,[[194.54,73.87091548],[194.45,15.46],[194.44,4.6635],[194.36,32.75552255],[193.33,13.81305392]],[[194.7,20.35091548],[194.72,1.6554],[194.79,3.08],[194.8,21.99251548],[194.89,17.86889854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652856858,[[194.59,2.5716],[194.55,3.08],[194.54,53.52],[194.52,20.35091548],[194.44,4.6635]],[[194.67,2.5707],[194.7,20.35091548],[194.72,1.6554],[194.79,3.08],[194.8,21.99251548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652857057,[[194.54,53.52],[194.52,20.35091548],[194.44,4.6635],[194.26,2.07317119],[193.35,21.23282744]],[[194.67,20.35091548],[194.71,1.5654],[194.72,1.6554],[194.74,3.08],[194.8,21.99251548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652857256,[[194.54,53.52],[194.52,20.35091548],[194.44,4.6635],[194.27,2.07317119],[193.36,13.81305392]],[[194.71,1.5654],[194.72,1.6554],[194.74,3.08],[194.8,17.1016],[196.57,1.86309795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652857554,[[194.58,2.5717],[194.54,53.52],[194.44,4.6635],[194.28,2.07317119],[193.33,13.81305392]],[[194.66,2.5708],[194.68,20.35091548],[194.71,1.5654],[194.72,1.6554],[194.74,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652857755,[[194.58,3.08],[194.54,53.52],[194.48,20.35091548],[194.44,4.6635],[194.25,2.07317119]],[[194.65,20.35091548],[194.68,20.35091548],[194.71,1.5654],[194.72,1.6554],[194.74,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652857956,[[194.54,53.52],[194.48,20.35091548],[194.44,4.6635],[194.24,30.26631717],[193.27,35.04588136]],[[194.67,1.6416],[194.71,1.5654],[194.72,1.6554],[194.74,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652858162,[[194.54,53.52],[194.44,4.6635],[193.27,35.04588136]],[[194.67,1.6416],[194.71,1.5654],[194.72,1.6554],[194.74,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652858163,[[194.59,2.5716],[194.55,3.08],[194.54,53.52],[194.51,20.35091548],[194.44,4.6635]],[[194.65,2.571],[194.67,1.6416],[194.69,20.35091548],[194.71,1.5654],[194.72,1.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652858454,[[194.6,3.08],[194.54,53.52],[194.51,20.35091548],[194.44,4.6635],[194.35,56.38629198]],[[194.69,20.35091548],[194.71,1.5654],[194.72,1.6554],[194.87,15.46],[195.23,291.42059514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652858658,[[194.6,3.08],[194.54,53.52],[194.51,20.35091548],[194.44,4.6635],[194.35,56.38629198]],[[194.69,20.35091548],[194.71,1.5654],[194.72,1.6554],[194.73,1.5741],[194.88,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652858860,[[194.55,3.08],[194.47,20.35091548],[194.44,4.6635],[194.43,53.52],[194.35,56.38629198]],[[194.66,20.35091548],[194.68,3.08],[194.71,1.5654],[194.72,1.6554],[194.73,1.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652859059,[[194.54,3.06],[194.47,20.35091548],[194.44,4.6635],[194.43,53.52],[194.36,32.75552255]],[[194.62,20.35091548],[194.68,3.08],[194.7,20.35091548],[194.71,1.5654],[194.72,1.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652859259,[[194.55,3.06],[194.51,2.5726],[194.47,20.35091548],[194.44,4.6635],[194.43,53.52]],[[194.57,2.5719],[194.62,20.35091548],[194.68,3.08],[194.7,20.35091548],[194.71,1.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652859461,[[194.55,3.06],[194.47,20.35091548],[194.44,4.6635],[194.43,53.52],[194.0,47.00339908]],[[194.62,20.35091548],[194.68,3.08],[194.7,20.35091548],[194.71,1.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652859654,[[194.52,3.06],[194.44,25.01441548],[194.43,53.52],[194.3,25.50171548],[194.29,141.81109817]],[[194.62,20.35091548],[194.68,3.08],[194.7,20.35091548],[194.71,1.5654],[194.74,5.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652859851,[[194.52,3.06],[194.44,25.01441548],[194.43,53.52],[194.3,25.50171548],[194.29,141.81109817]],[[194.61,1.6692],[194.62,20.35091548],[194.68,3.08],[194.7,20.35091548],[194.71,1.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652860058,[[194.52,3.06],[194.44,25.01441548],[194.43,53.52],[194.3,25.50171548],[194.28,7.04828649]],[[194.59,20.35091548],[194.61,7.70916699],[194.68,3.08],[194.7,20.35091548],[194.71,1.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652860255,[[194.52,3.06],[194.49,2.5728],[194.44,25.01441548],[194.43,53.52],[194.3,25.50171548]],[[194.54,2.5723],[194.59,20.35091548],[194.61,7.70916699],[194.63,3.06],[194.7,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652860459,[[194.52,3.06],[194.44,25.01441548],[194.43,53.52],[194.3,25.50171548]],[[194.54,2.5723],[194.59,20.35091548],[194.61,7.70916699],[194.63,3.06],[194.7,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652860460,[[194.52,3.06],[194.44,25.01441548],[194.43,53.52],[194.3,25.50171548],[194.18,2.07387075]],[[194.61,1.6692],[194.63,3.06],[194.79,53.5],[196.17,39.6310662],[196.61,21.75424032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652860657,[[194.52,3.06],[194.48,20.35091548],[194.44,4.6635],[194.43,53.52],[194.4,20.35091548]],[[194.61,1.6692],[194.64,6.14526495],[194.65,20.35091548],[194.68,3.06],[194.7,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652860866,[[194.53,3.06],[194.45,20.35091548],[194.44,4.6635],[194.43,53.52],[194.4,20.35091548]],[[194.61,1.6692],[194.62,20.35091548],[194.64,6.14526495],[194.68,3.06],[194.7,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652861165,[[194.54,3.06],[194.45,20.35091548],[194.44,4.6635],[194.43,53.52],[194.4,20.35091548]],[[194.61,1.6692],[194.62,20.35091548],[194.64,6.14526495],[194.68,3.06],[194.7,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652861370,[[194.54,3.06],[194.45,20.35091548],[194.44,4.6635],[194.43,53.52],[194.4,20.35091548]],[[194.59,2.5717],[194.61,1.6692],[194.62,20.35091548],[194.64,6.14526495],[194.68,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652861557,[[194.54,3.06],[194.45,20.35091548],[194.44,4.6635],[194.43,53.52],[194.4,20.35091548]],[[194.62,20.35091548],[194.64,6.14526495],[194.67,1.6447],[194.68,3.06],[194.8,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652861758,[[194.54,3.06],[194.5,6.20639036],[194.45,20.35091548],[194.44,4.6635],[194.43,53.52]],[[194.62,20.35091548],[194.64,6.14526495],[194.67,1.6447],[194.68,3.06],[194.8,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652861961,[[194.54,5.6323],[194.5,6.20639036],[194.45,20.35091548],[194.44,4.6635],[194.43,53.52]],[[194.62,20.35091548],[194.64,6.14526495],[194.67,1.6447],[194.68,3.06],[194.8,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652862164,[[194.54,3.06],[194.5,6.20639036],[194.49,20.35091548],[194.44,4.6635],[194.43,53.52]],[[194.66,20.35091548],[194.67,1.6447],[194.8,20.35091548],[194.82,5.1374],[194.9,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652862365,[[194.54,3.06],[194.5,6.20639036],[194.49,20.35091548],[194.44,4.6635],[194.43,53.52]],[[194.66,20.35091548],[194.67,7.69488097],[194.7,3.06],[194.8,20.35091548],[194.82,5.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652862665,[[194.56,2.572],[194.54,3.06],[194.5,6.20639036],[194.49,20.35091548],[194.44,4.6635]],[[194.62,2.5713],[194.66,20.35091548],[194.67,7.69488097],[194.7,3.06],[194.8,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652862866,[[194.54,3.06],[194.5,6.20639036],[194.49,20.35091548],[194.44,4.6635],[194.37,37.90094446]],[[194.66,20.35091548],[194.67,7.69488097],[194.7,3.06],[194.8,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652863060,[[194.57,2.5719],[194.54,3.06],[194.5,6.20639036],[194.49,20.35091548],[194.44,4.6635]],[[194.62,2.5712],[194.66,20.35091548],[194.67,7.69488097],[194.7,3.06],[194.8,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652863263,[[194.44,4.6635]],[[194.62,2.5712],[194.66,20.35091548],[194.67,7.69488097],[194.7,3.06],[194.8,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652863264,[[194.44,4.6635],[194.3,20.35091548],[194.24,157.27109817],[194.23,2.07375133],[194.2,33.23511548]],[[194.6,20.35091548],[194.65,3.06],[194.67,7.69488097],[194.7,20.35091548],[194.75,5.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652863468,[[194.48,6.1051321],[194.45,3.06],[194.44,4.6635],[194.41,20.35091548],[194.3,20.35091548]],[[194.6,20.35091548],[194.67,7.69488097],[194.7,20.35091548],[194.75,5.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652863469,[[194.48,6.1051321],[194.45,3.06],[194.44,4.6635],[194.41,20.35091548],[194.3,20.35091548]],[[194.6,23.41091548],[194.67,7.69488097],[194.7,20.35091548],[194.75,5.1393],[195.31,43.45882356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652863667,[[194.48,6.1051321],[194.45,3.06],[194.44,4.6635],[194.41,20.35091548],[194.31,28.19314598]],[[194.6,20.35091548],[194.63,3.06],[194.67,7.69488097],[194.7,20.35091548],[194.75,5.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652863861,[[194.48,6.1051321],[194.45,3.06],[194.44,4.6635],[194.31,28.19314598]],[[194.6,20.35091548],[194.63,3.06],[194.67,7.69488097],[194.7,20.35091548],[194.75,5.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652863862,[[194.48,6.1051321],[194.45,3.06],[194.44,25.01441548],[194.31,28.19314598],[194.19,2.07375133]],[[194.6,20.35091548],[194.63,3.06],[194.67,7.69488097],[194.7,20.35091548],[194.75,5.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652864066,[[194.45,2.5735],[194.44,4.6635],[194.41,20.35091548],[194.37,32.75204446],[194.31,28.19314598]],[[194.5,2.573],[194.57,20.35091548],[194.63,3.06],[194.67,7.69488097],[194.68,5.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652864261,[[194.32,53.5],[194.31,28.19314598],[194.3,56.38629198],[194.17,2.07375133],[194.13,13.64967478]],[[194.51,20.35091548],[194.56,3.06],[194.59,3.2233],[194.6,20.35091548],[194.67,7.69488097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652864563,[[194.4,2.5741],[194.37,6.15453918],[194.34,20.35091548],[194.33,4.00585421],[194.32,55.1502]],[[194.47,2.5733],[194.51,20.35091548],[194.52,3.06],[194.59,3.2233],[194.6,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652864770,[[194.4,3.06],[194.37,6.15453918],[194.35,1.6506],[194.34,20.35091548],[194.33,2.52298511]],[[194.51,20.35091548],[194.52,3.06],[194.58,1.6514],[194.59,3.2233],[194.6,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652864963,[[194.4,3.06],[194.37,6.15453918],[194.35,1.6506],[194.34,20.35091548],[194.33,1.577]],[[194.52,3.06],[194.58,1.6514],[194.59,3.2233],[194.6,20.35091548],[194.65,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652865265,[[194.43,2.5737],[194.4,3.06],[194.37,6.15453918],[194.35,1.6506],[194.34,20.35091548]],[[194.48,2.5731],[194.52,20.35091548],[194.56,3.06],[194.58,1.6514],[194.59,3.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652865464,[[194.4,3.06],[194.37,6.15453918],[194.35,1.6506],[194.34,20.35091548],[194.07,2.07475257]],[[194.52,20.35091548],[194.53,6.26569883],[194.56,3.06],[194.58,1.6514],[194.59,3.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652865666,[[194.4,3.06],[194.37,6.15453918],[194.35,1.6506],[194.34,20.35091548],[194.08,2.07475257]],[[194.52,20.35091548],[194.53,6.26569883],[194.56,3.06],[194.58,1.6514],[194.59,3.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652865867,[[194.4,3.06],[194.37,6.15453918],[194.35,1.6506],[194.34,20.35091548],[194.04,2.07475257]],[[194.46,2.5734],[194.52,20.35091548],[194.53,6.26569883],[194.56,3.06],[194.58,1.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652866067,[[194.4,3.06],[194.37,6.15453918],[194.35,1.6506],[194.34,20.35091548]],[[194.46,2.5734],[194.52,20.35091548],[194.53,6.26569883],[194.56,3.06],[194.58,1.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652866068,[[194.4,3.06],[194.37,6.15453918],[194.35,1.6506],[194.34,20.35091548],[194.21,5.1532]],[[194.52,20.35091548],[194.53,6.26569883],[194.56,3.06],[194.58,1.6514],[194.71,7.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652866666,[[194.4,3.06],[194.38,20.35091548],[194.37,6.15453918],[194.35,1.6506],[194.21,5.1532]],[[194.56,23.41091548],[194.58,1.6514],[194.69,5.1409],[194.71,7.7104],[194.75,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652866871,[[194.4,3.06],[194.38,20.35091548],[194.37,6.15453918],[194.35,1.6506],[194.21,5.1532]],[[194.56,20.35091548],[194.58,1.6514],[194.69,5.1409],[194.71,7.7104],[194.79,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652867070,[[194.4,3.06],[194.38,20.35091548],[194.37,6.15453918],[194.35,1.6506],[194.21,5.1532]],[[194.56,20.35091548],[194.58,4.7114],[194.69,5.1409],[194.71,7.7104],[194.79,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652867471,[[194.44,2.5736],[194.4,3.06],[194.38,20.35091548],[194.37,6.15453918],[194.35,1.6506]],[[194.56,20.35091548],[194.58,4.7114],[194.69,5.1409],[194.71,7.7104],[194.79,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652867670,[[194.37,6.15453918],[194.35,22.00151548],[194.27,32.76969866],[194.2,27.39920197],[194.11,7.7339]],[[194.52,20.35091548],[194.54,6.1082618],[194.58,4.7114],[194.6,20.35091548],[194.62,5.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652867871,[[194.37,6.15453918],[194.27,32.76969866],[194.2,27.39920197],[194.16,84.57943797],[194.11,7.7339]],[[194.49,20.35091548],[194.53,3.06],[194.54,6.1082618],[194.58,1.6514],[194.6,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652868072,[[194.31,1.6692],[194.27,32.76969866],[194.24,28.19314598],[194.22,56.38629198],[194.21,89.73263797]],[[194.53,3.06],[194.54,6.1082618],[194.6,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652868073,[[194.31,1.6692],[194.27,32.76969866],[194.24,28.19314598],[194.22,56.38629198],[194.21,89.73263797]],[[194.46,20.35091548],[194.48,1.5855],[194.53,3.06],[194.54,6.1082618],[194.6,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652868268,[[194.34,3.06],[194.31,1.6692],[194.27,32.76969866],[194.24,28.19314598],[194.22,56.38629198]],[[194.46,20.35091548],[194.48,4.6455],[194.54,6.1082618],[194.6,20.35091548],[196.21,49.0080249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652868472,[[194.35,2.5748],[194.31,1.6692],[194.27,32.76969866],[194.25,1.6068],[194.24,28.19314598]],[[194.41,2.5741],[194.46,20.35091548],[194.47,3.2055],[194.48,4.6455],[194.54,6.1082618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652868670,[[194.35,3.06],[194.34,6.06996549],[194.31,1.6692],[194.27,32.76969866],[194.25,1.6068]],[[194.47,3.2055],[194.48,1.5855],[194.49,3.06],[194.5,20.35091548],[194.54,6.1082618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652868869,[[194.35,3.06],[194.34,6.06996549],[194.31,1.6692],[194.27,32.76969866],[194.25,1.6068]],[[194.48,1.5855],[194.5,20.35091548],[194.53,3.06],[194.54,6.1082618],[194.68,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652869178,[[194.35,3.06],[194.34,6.06996549],[194.31,1.6692],[194.27,32.76969866],[194.25,1.6068]],[[194.48,1.5855],[194.5,20.35091548],[194.53,3.06],[194.54,6.1082618],[194.59,3.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652869678,[[194.35,3.06],[194.34,6.06996549],[194.31,1.6692],[194.27,32.76969866],[194.25,1.6068]],[[194.53,23.41091548],[194.54,6.1082618],[194.59,3.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652869877,[[194.35,3.06],[194.34,6.06996549],[194.31,1.6692],[194.27,32.76969866],[194.25,1.6068]],[[194.53,23.41091548],[194.54,6.1082618],[194.58,1.5855],[194.59,3.2055],[194.69,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652870272,[[194.35,3.06],[194.34,6.06996549],[194.31,1.6692],[194.27,32.76969866],[194.25,1.6068]],[[194.53,20.35091548],[194.54,6.1082618],[194.58,1.5855],[194.59,3.2055],[194.69,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652870576,[[194.35,3.06],[194.34,6.06996549],[194.31,1.6692],[194.27,32.76969866],[194.25,1.6068]],[[194.53,20.35091548],[194.54,6.1082618],[194.55,3.06],[194.58,1.5855],[194.59,3.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652870777,[[194.35,3.06],[194.34,6.06996549],[194.31,1.6692],[194.27,32.76969866],[194.25,1.6068]],[[194.53,20.35091548],[194.54,9.1682618],[194.58,1.5855],[194.59,3.2055],[195.29,29.4806972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652870976,[[194.35,3.06],[194.34,6.06996549],[194.31,1.6692],[194.27,32.76969866],[194.25,8.65508649]],[[194.53,20.35091548],[194.54,9.1682618],[194.58,1.5855],[194.59,3.2055],[194.86,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652871477,[[194.4,2.574],[194.35,3.06],[194.34,6.06996549],[194.31,1.6692],[194.27,32.76969866]],[[194.53,20.35091548],[194.54,9.1682618],[194.58,1.5855],[194.59,3.2055],[194.86,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652871678,[[194.41,3.06],[194.4,2.574],[194.34,6.06996549],[194.31,1.6692],[194.27,32.76969866]],[[194.53,20.35091548],[194.54,9.1682618],[194.58,1.5855],[194.59,3.2055],[194.79,21.25609582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652872269,[[194.41,5.634],[194.34,6.06996549],[194.31,1.6692],[194.27,32.76969866],[194.07,216.76761185]],[[194.53,20.35091548],[194.54,9.1682618],[194.58,1.5855],[194.59,3.2055],[194.79,21.25609582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652872474,[[194.41,3.06],[194.34,6.06996549],[194.31,1.6692],[194.27,32.76969866],[194.07,214.69244635]],[[194.53,20.35091548],[194.54,9.1682618],[194.58,1.5855],[194.59,3.2055],[194.79,21.25609582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652872670,[[194.41,3.06],[194.34,6.06996549],[194.31,1.6692],[194.28,7.04828649],[194.27,53.91455815]],[[194.53,20.35091548],[194.54,6.1082618],[194.58,1.5855],[194.59,3.2055],[194.79,21.25609582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652872872,[[194.41,3.06],[194.38,20.35091548],[194.34,6.06996549],[194.31,1.6692],[194.28,12.19978649]],[[194.54,6.1082618],[194.58,1.5855],[194.59,3.2055],[194.79,21.25609582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652872873,[[194.41,3.06],[194.38,20.35091548],[194.34,6.06996549],[194.31,1.6692],[194.28,12.19978649]],[[194.54,6.1082618],[194.56,3.06],[194.58,1.5855],[194.59,3.2055],[194.71,23.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652873075,[[194.41,23.41091548],[194.34,6.06996549],[194.31,1.6692],[194.28,12.19978649],[194.27,69.36455815]],[[194.58,1.5855],[194.59,3.2055],[194.6,20.35091548],[194.62,3.06],[194.7,25.49161548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652873270,[[194.42,3.2359],[194.41,23.41091548],[194.34,6.06996549],[194.28,12.19978649],[194.27,69.36455815]],[[194.58,1.5855],[194.59,3.2055],[194.6,20.35091548],[194.62,3.06],[194.7,25.49161548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652873474,[[194.48,2.573],[194.42,3.2359],[194.41,23.41091548],[194.34,6.06996549],[194.28,12.19978649]],[[194.58,1.5855],[194.59,3.2055],[194.6,20.35091548],[194.62,3.06],[194.7,25.49161548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652873674,[[194.49,3.06],[194.42,3.2359],[194.41,20.35091548],[194.34,6.06996549],[194.28,12.19978649]],[[194.58,1.5855],[194.59,3.2055],[194.6,20.35091548],[194.62,3.06],[194.7,25.49161548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652873875,[[194.49,3.06],[194.42,3.2359],[194.41,20.35091548],[194.35,7.04828649],[194.34,27.21482498]],[[194.58,1.5855],[194.59,3.2055],[194.6,20.35091548],[194.62,3.06],[194.7,25.49161548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652874076,[[194.49,3.06],[194.42,3.2359],[194.41,20.35091548],[194.35,7.04828649],[194.34,27.21482498]],[[194.57,6.10453519],[194.58,1.5855],[194.59,3.2055],[194.6,20.35091548],[194.62,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652874276,[[194.49,3.06],[194.44,20.35091548],[194.43,1.5304],[194.42,3.2359],[194.35,7.04828649]],[[194.59,3.2055],[194.63,20.35091548],[194.64,3.06],[194.77,53.5],[194.81,20.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652874579,[[194.49,3.06],[194.47,20.35091548],[194.44,6.31326892],[194.43,1.5304],[194.42,3.2359]],[[194.59,3.2055],[194.63,20.35091548],[194.64,3.06],[194.77,53.5],[194.81,20.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652874580,[[194.49,3.06],[194.47,20.35091548],[194.44,6.31326892],[194.43,1.5304],[194.42,3.2359]],[[194.59,3.2055],[194.62,6.31388648],[194.63,20.35091548],[194.64,4.7028],[194.77,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652874775,[[194.52,2.5726],[194.49,3.06],[194.47,20.35091548],[194.44,6.31326892],[194.43,1.5304]],[[194.59,3.2055],[194.62,6.31388648],[194.63,20.35091548],[194.64,4.7028],[194.77,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652874983,[[194.44,6.31326892],[194.43,1.5304]],[[194.59,3.2055],[194.62,6.31388648],[194.63,20.35091548],[194.64,4.7028],[194.77,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652874984,[[194.44,6.31326892],[194.43,1.5304],[194.27,48.21969866],[194.2,20.35091548],[194.18,46.30101951]],[[194.59,3.2055],[194.6,20.35091548],[194.62,6.31388648],[194.64,4.7028],[194.76,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652875178,[[194.44,3.06],[194.42,1.589],[194.4,28.19314598],[194.39,76.73720746],[194.37,84.57943797]],[[194.54,20.35091548],[194.59,6.2655],[194.6,20.35091548],[194.62,6.31388648],[194.64,1.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652875383,[[194.4,28.19314598],[194.39,59.44629198],[194.37,84.57943797],[194.36,23.43371548],[194.3,23.16826359]],[[194.51,20.35091548],[194.54,3.06],[194.59,3.2055],[194.6,20.35091548],[194.62,6.31388648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652875580,[[194.4,28.19314598],[194.39,56.38629198],[194.37,84.57943797],[194.36,3.0828],[194.33,21.90301548]],[[194.5,1.6428],[194.51,20.35091548],[194.54,3.06],[194.59,3.2055],[194.6,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652875781,[[194.4,31.25314598],[194.39,56.38629198],[194.37,84.57943797],[194.36,3.0828],[194.33,21.90301548]],[[194.5,1.6428],[194.51,20.35091548],[194.54,3.06],[194.59,3.2055],[194.6,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652875982,[[194.4,31.25314598],[194.39,56.38629198],[194.37,84.57943797],[194.36,23.43371548],[194.33,1.5521]],[[194.54,23.41091548],[194.59,3.2055],[194.6,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652876282,[[194.4,31.25314598],[194.39,76.73720746],[194.37,84.57943797],[194.36,3.0828],[194.33,1.5521]],[[194.54,20.35091548],[194.58,4.7028],[194.59,3.2055],[194.6,20.35091548],[194.7,51.27091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652876483,[[194.4,31.25314598],[194.39,76.73720746],[194.36,3.0828],[194.33,1.5521]],[[194.54,20.35091548],[194.58,4.7028],[194.59,3.2055],[194.6,20.35091548],[194.7,51.27091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652876484,[[194.4,3.06],[194.39,20.35091548],[194.36,3.0828],[194.34,6.06996549],[194.33,29.74524598]],[[194.46,2.5734],[194.54,20.35091548],[194.58,4.7028],[194.59,3.2055],[194.6,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652876782,[[194.4,3.06],[194.36,23.43371548],[194.34,6.06996549],[194.33,29.74524598],[194.09,216.76761185]],[[194.53,3.06],[194.54,20.35091548],[194.58,1.6428],[194.59,3.2055],[194.6,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652876985,[[194.4,3.06],[194.36,23.43371548],[194.34,6.06996549],[194.33,29.74524598],[194.09,214.69244635]],[[194.53,3.06],[194.54,20.35091548],[194.58,1.6428],[194.59,3.2055],[194.6,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652877182,[[194.4,3.06],[194.36,23.43371548],[194.34,6.06996549],[194.33,29.74524598],[194.1,2.0751655]],[[194.53,3.06],[194.54,20.35091548],[194.58,1.6428],[194.59,3.2055],[194.6,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652877381,[[194.4,3.06],[194.36,23.43371548],[194.34,6.06996549],[194.33,29.74524598],[194.1,2.07476683]],[[194.53,3.06],[194.54,20.35091548],[194.58,1.6428],[194.59,3.2055],[194.6,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652877682,[[194.4,3.06],[194.36,23.43371548],[194.35,7.04828649],[194.34,27.21482498],[194.33,57.93839198]],[[194.53,3.06],[194.54,20.35091548],[194.58,1.6428],[194.59,3.2055],[194.6,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652878377,[[194.42,20.35091548],[194.4,3.06],[194.36,3.0828],[194.35,7.04828649],[194.34,27.21482498]],[[194.58,1.6428],[194.59,3.2055],[194.6,23.41091548],[194.8,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652878583,[[194.49,20.35091548],[194.42,20.35091548],[194.4,3.06],[194.36,3.0828],[194.35,7.04828649]],[[194.66,20.35091548],[194.71,5.1402],[194.8,20.35091548],[194.83,197.7058],[194.9,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652878880,[[194.55,2.5722],[194.5,3.06],[194.49,20.35091548],[194.42,20.35091548],[194.37,21.14485949]],[[194.66,20.35091548],[194.69,6.1644],[194.71,5.1402],[194.74,1.5899],[194.76,21.25609582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652879086,[[194.56,3.06],[194.49,20.35091548],[194.42,20.35091548],[194.38,7.04828649],[194.37,21.14485949]],[[194.66,20.35091548],[194.69,6.1644],[194.74,1.5899],[194.76,21.25609582],[194.79,89.71763797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652879286,[[194.56,3.06],[194.52,20.35091548],[194.5,4.8828],[194.42,20.35091548],[194.4,32.74791188]],[[194.69,26.51531548],[194.74,1.5899],[194.76,21.25609582],[194.79,89.71763797],[194.86,30.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652879487,[[194.56,3.06],[194.52,20.35091548],[194.5,4.8828],[194.42,20.35091548],[194.4,32.74791188]],[[194.69,26.51531548],[194.74,1.5899],[194.76,21.25609582],[194.79,89.71763797],[194.86,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652879685,[[194.56,3.06],[194.53,2.5724],[194.5,4.8828],[194.49,20.35091548],[194.42,20.35091548]],[[194.63,2.5712],[194.65,20.35091548],[194.69,26.51531548],[194.74,1.5899],[194.76,21.25609582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652879887,[[194.56,3.06],[194.5,4.8828],[194.46,20.35091548],[194.42,20.35091548],[194.29,202.72621963]],[[194.62,20.35091548],[194.66,6.11660626],[194.69,26.51531548],[194.74,1.5899],[194.76,21.25609582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652880187,[[194.52,10.10828649],[194.51,21.14485949],[194.5,58.95899198],[194.48,84.57943797],[194.47,141.81109817]],[[194.62,20.35091548],[194.66,6.11660626],[194.69,26.51531548],[194.74,1.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652880188,[[194.52,10.10828649],[194.51,21.14485949],[194.5,58.95899198],[194.48,84.57943797],[194.47,141.81109817]],[[194.57,2.572],[194.62,20.35091548],[194.64,3.06],[194.66,6.11660626],[194.69,23.45531548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652880484,[[194.52,7.04828649],[194.51,21.14485949],[194.5,56.38629198],[194.48,84.57943797],[194.47,141.81109817]],[[194.62,20.35091548],[194.64,3.06],[194.65,1.6589],[194.66,6.11660626],[194.69,23.45531548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652880682,[[194.52,7.04828649],[194.51,21.14485949],[194.5,59.44629198],[194.48,84.57943797],[194.47,141.81109817]],[[194.59,20.35091548],[194.64,3.06],[194.65,1.6589],[194.66,6.11660626],[194.69,23.45531548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652880886,[[194.52,7.04828649],[194.51,21.14485949],[194.5,59.44629198],[194.48,84.57943797],[194.47,141.81109817]],[[194.58,3.1497],[194.59,20.35091548],[194.64,3.06],[194.65,1.6589],[194.66,6.11660626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652881186,[[194.5,3.06],[194.48,28.19314598],[194.46,71.83180104],[194.45,84.57943797],[194.43,168.15186176]],[[194.58,3.1497],[194.59,20.35091548],[194.64,3.06],[194.65,1.6589],[194.66,6.11660626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652881381,[[194.5,3.06],[194.48,28.19314598],[194.46,71.83180104],[194.45,84.57943797],[194.43,168.15186176]],[[194.58,3.1497],[194.59,23.41091548],[194.65,1.6589],[194.66,6.11660626],[194.71,5.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652881581,[[194.48,28.19314598],[194.46,71.83180104],[194.45,84.57943797],[194.43,168.15186176],[194.42,178.91037196]],[[194.56,20.35091548],[194.58,3.1497],[194.59,3.06],[194.6,20.35091548],[194.65,1.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652881783,[[194.48,25.68394598],[194.46,71.83180104],[194.45,84.57943797],[194.43,168.03936176],[194.42,178.91037196]],[[194.53,20.35091548],[194.55,1.6589],[194.58,3.1497],[194.59,3.06],[194.6,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652881987,[[194.48,25.68394598],[194.46,71.83180104],[194.45,84.57943797],[194.43,168.03936176],[194.42,178.91037196]],[[194.53,20.35091548],[194.54,3.06],[194.55,1.6589],[194.58,3.1497],[194.6,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652882285,[[194.43,3.06],[194.42,21.14485949],[194.41,56.38629198],[194.4,2.5741],[194.39,84.57943797]],[[194.53,20.35091548],[194.54,3.06],[194.55,1.6589],[194.58,3.1497],[194.6,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652882484,[[194.43,3.06],[194.42,21.14485949],[194.41,56.38629198],[194.39,84.57943797],[194.08,2.07501719]],[[194.53,20.35091548],[194.54,3.06],[194.55,1.6589],[194.58,3.1497],[194.6,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652882687,[[194.43,3.06],[194.42,21.14485949],[194.41,56.38629198],[194.4,6.14711397],[194.39,84.57943797]],[[194.53,20.35091548],[194.54,3.06],[194.55,1.6589],[194.58,3.1497],[194.6,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652883085,[[194.43,3.06],[194.4,6.14711397],[194.36,41.49577497],[194.35,56.38629198],[194.34,89.31223797]],[[194.53,20.35091548],[194.54,3.06],[194.55,1.6589],[194.58,3.1497],[194.6,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652883679,[[194.44,2.5735],[194.43,3.06],[194.4,6.14711397],[194.36,41.49577497],[194.35,56.38629198]],[[194.51,2.5728],[194.53,20.35091548],[194.54,3.06],[194.55,1.6589],[194.58,3.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652883880,[[194.44,2.5735],[194.43,3.06],[194.4,6.14711397],[194.36,41.49577497],[194.35,56.38629198]],[[194.53,20.35091548],[194.54,3.06],[194.55,1.6589],[194.58,3.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652884185,[[194.43,3.06],[194.39,2.5742],[194.36,41.49577497],[194.35,56.38629198],[193.34,13.81305392]],[[194.45,2.5735],[194.53,20.35091548],[194.54,3.06],[194.55,1.6589],[194.56,6.04679524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652884485,[[194.38,21.14485949],[194.36,71.83180104],[194.35,84.57943797],[194.34,4.7328],[194.33,185.33027724]],[[194.5,20.35091548],[194.54,3.06],[194.55,1.6589],[194.56,6.04679524],[194.66,21.56660626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652884783,[[194.38,24.20485949],[194.36,71.83180104],[194.35,87.15413797],[194.34,4.7328],[194.33,164.97936176]],[[194.41,2.5741],[194.47,20.35091548],[194.54,3.06],[194.55,1.6589],[194.56,6.04679524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652884993,[[194.38,24.20485949],[194.36,71.83180104],[194.35,87.15413797],[194.34,3.0671],[194.33,164.97936176]],[[194.41,2.5741],[194.47,20.35091548],[194.48,3.06],[194.55,1.6589],[194.56,6.04679524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652885282,[[194.38,24.20485949],[194.36,71.83180104],[194.35,84.57943797],[194.33,164.97936176],[194.1,52.73048815]],[[194.46,3.2699],[194.47,20.35091548],[194.48,3.06],[194.56,6.04679524],[195.87,39.99924557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652885586,[[194.35,3.88616042],[194.34,21.14485949],[194.33,3.06],[194.32,56.38629198],[194.31,84.57943797]],[[194.41,20.35091548],[194.46,3.2699],[194.48,3.06],[194.5,20.35091548],[194.56,6.04679524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652885788,[[194.35,3.88616042],[194.34,21.14485949],[194.33,3.06],[194.32,56.38629198],[194.31,84.57943797]],[[194.41,20.35091548],[194.43,3.06],[194.46,3.2699],[194.5,20.35091548],[194.56,6.04679524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652886496,[[194.35,3.88616042],[194.34,21.14485949],[194.33,3.06],[194.32,56.38629198],[194.31,84.57943797]],[[194.36,2.5747],[194.41,20.35091548],[194.43,3.06],[194.46,3.2699],[194.5,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652886691,[[194.35,3.88616042],[194.34,21.14485949],[194.32,56.38629198],[194.31,84.57943797]],[[194.36,2.5747],[194.41,20.35091548],[194.43,3.06],[194.46,3.2699],[194.5,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652886692,[[194.35,3.88616042],[194.34,21.14485949],[194.32,56.38629198],[194.31,84.57943797],[191.58,597.65569664]],[[194.36,2.5747],[194.41,20.35091548],[194.43,3.06],[194.46,3.2699],[194.5,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652886886,[[194.31,84.57943797],[191.58,597.65569664]],[[194.41,20.35091548],[194.43,3.06],[194.46,3.2699],[194.5,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652886887,[[194.31,3.06],[194.29,6.1024008],[194.26,24.26785949],[194.25,73.44300104],[194.24,137.70032122]],[[194.4,1.6133],[194.41,20.35091548],[194.43,3.06],[194.46,3.2699],[194.5,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652887086,[[194.31,3.06],[194.29,6.1024008],[194.26,24.26785949],[194.25,73.44300104],[194.24,150.4339023]],[[194.4,1.6133],[194.41,20.35091548],[194.43,3.06],[194.46,3.2699],[194.5,20.35091548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652887087,[[194.31,3.06],[194.29,6.1024008],[194.26,24.26785949],[194.25,73.44300104],[194.24,150.4339023]],[[194.36,2.5747],[194.4,1.6133],[194.41,33.08449656],[194.43,3.06],[194.46,3.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652887282,[[194.31,3.06],[194.29,6.1024008],[194.26,24.26785949],[194.25,73.44300104],[194.24,150.4339023]],[[194.4,1.6133],[194.41,33.08449656],[194.43,3.06],[194.46,3.2699],[195.78,40.03164879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652887583,[[194.31,3.06],[194.29,6.1024008],[194.27,33.08449656],[194.26,24.26785949],[194.25,73.44300104]],[[194.4,1.6133],[194.41,33.08449656],[194.43,3.06],[194.46,3.2699],[194.6,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652887885,[[194.31,3.06],[194.29,6.1024008],[194.27,33.08449656],[194.26,3.123],[194.25,22.75605949]],[[194.4,1.6133],[194.43,3.06],[194.44,33.08449656],[194.46,3.2699],[194.6,54.34059238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652888086,[[194.31,5.6352],[194.29,6.1024008],[194.27,33.08449656],[194.26,3.123],[194.25,22.75605949]],[[194.38,2.5744],[194.4,1.6133],[194.44,36.14449656],[194.46,3.2699],[194.57,20.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652888287,[[194.31,3.06],[194.29,6.1024008],[194.26,3.123],[194.25,22.75605949],[194.24,65.85446433]],[[194.4,1.6133],[194.41,33.08449656],[194.44,3.06],[194.46,3.2699],[194.57,20.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652888789,[[194.31,3.06],[194.29,6.1024008],[194.26,3.123],[194.25,22.75605949],[194.24,65.85446433]],[[194.4,1.6133],[194.41,39.34026925],[194.44,3.06],[194.46,3.2699],[194.57,20.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652888992,[[194.31,3.06],[194.29,6.1024008],[194.26,3.123],[194.25,22.75605949],[194.24,122.24075631]],[[194.4,1.6133],[194.41,39.34026925],[194.44,3.06],[194.46,3.2699],[194.57,20.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652889192,[[194.31,3.06],[194.26,3.123],[194.25,22.75605949],[194.24,89.15625975],[194.21,228.39559473]],[[194.38,33.08449656],[194.4,1.6133],[194.41,6.25577269],[194.44,3.06],[194.46,3.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652889386,[[194.25,24.20485949],[194.24,62.70326244],[194.21,228.39559473],[194.15,286.25659514],[194.0,34.08449656]],[[194.38,33.08449656],[194.39,3.06],[194.4,1.6133],[194.41,6.25577269],[194.46,3.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652889593,[[194.27,2.5759],[194.25,24.20485949],[194.24,62.70326244],[194.21,196.93039817],[194.19,217.95064635]],[[194.32,2.5753],[194.35,33.08449656],[194.38,33.08449656],[194.39,3.06],[194.4,1.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652889789,[[194.25,24.20485949],[194.24,62.70326244],[194.21,230.01489473],[194.19,217.95064635],[194.18,214.69244635]],[[194.38,33.08449656],[194.39,3.06],[194.4,1.6133],[194.6,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652889987,[[194.25,3.06],[194.24,6.31697046],[194.21,109.34865605],[194.2,56.38629198],[194.19,87.83763797]],[[194.38,33.08449656],[194.39,3.06],[194.4,1.6133],[194.6,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652889988,[[194.25,3.06],[194.24,6.31697046],[194.21,109.34865605],[194.2,56.38629198],[194.19,87.83763797]],[[194.38,33.08449656],[194.39,3.06],[194.4,1.6133],[194.59,21.25609582],[194.6,89.47078854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652890192,[[194.25,3.06],[194.24,39.40146702],[194.21,76.26415949],[194.2,56.38629198],[194.19,87.83763797]],[[194.4,1.6133],[194.41,39.34026925],[194.57,15.45],[194.59,21.25609582],[194.6,89.47078854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652890492,[[194.25,3.06],[194.24,39.40146702],[194.21,76.26415949],[194.2,56.38629198],[194.19,87.83763797]],[[194.4,1.6133],[194.41,39.34026925],[194.43,3.06],[194.59,21.25609582],[194.6,89.47078854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652891097,[[194.25,3.06],[194.24,39.40146702],[194.22,21.14485949],[194.21,111.50559198],[194.19,87.83763797]],[[194.4,1.6133],[194.41,39.34026925],[194.43,3.06],[194.6,33.08449656],[194.61,74.75609582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652891294,[[194.25,3.06],[194.24,39.40146702],[194.22,21.14485949],[194.21,111.50559198],[194.19,87.83763797]],[[194.4,1.6133],[194.41,39.34026925],[194.43,3.06],[194.59,15.45],[194.6,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652891492,[[194.25,3.06],[194.24,39.40146702],[194.22,21.14485949],[194.21,111.50559198],[194.19,87.83763797]],[[194.4,1.6133],[194.41,39.34026925],[194.43,3.06],[194.6,33.08449656],[195.77,40.11476946]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652891994,[[194.27,2.5758],[194.25,3.06],[194.24,39.40146702],[194.22,21.14485949],[194.21,111.50559198]],[[194.33,2.5751],[194.4,1.6133],[194.41,39.34026925],[194.43,3.06],[194.6,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652892298,[[194.25,3.06],[194.24,39.40146702],[194.22,21.14485949],[194.21,111.50559198],[194.15,299.87850123]],[[194.4,1.6133],[194.41,39.34026925],[194.43,3.06],[194.59,15.45],[194.6,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652892490,[[194.25,3.06],[194.24,39.40146702],[194.21,76.26415949],[194.19,59.64449198],[194.18,84.57943797]],[[194.4,1.6133],[194.41,39.34026925],[194.43,3.06],[194.57,15.45],[194.58,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652892692,[[194.24,6.31697046],[194.21,76.26415949],[194.19,59.64449198],[194.18,117.66393453],[193.93,2.0765072]],[[194.35,33.08449656],[194.38,33.08449656],[194.4,1.6133],[194.41,6.25577269],[194.43,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652892893,[[194.24,3.26],[194.21,76.26415949],[194.19,59.64449198],[194.18,117.66393453],[193.91,2.0765072]],[[194.34,3.1353],[194.35,33.08449656],[194.36,3.26],[194.38,33.08449656],[194.4,1.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652893094,[[194.24,3.26],[194.22,6.29265689],[194.21,22.76415949],[194.19,59.64449198],[194.18,117.66393453]],[[194.34,3.1353],[194.35,33.08449656],[194.36,3.26],[194.38,33.08449656],[194.4,1.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652893398,[[194.21,21.14485949],[194.2,3.26],[194.19,56.38629198],[194.18,84.57943797],[193.99,5.1592]],[[194.29,33.08449656],[194.34,3.1353],[194.36,3.26],[194.38,33.08449656],[194.4,1.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652893599,[[194.21,21.14485949],[194.2,3.26],[194.19,56.38629198],[194.18,84.57943797],[194.15,482.16517616]],[[194.29,33.08449656],[194.31,3.26],[194.34,3.1353],[194.38,33.08449656],[194.4,1.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652894099,[[194.2,3.26],[194.15,22.69755949],[194.14,56.38629198],[194.12,84.57943797],[194.11,141.81109817]],[[194.29,33.08449656],[194.31,3.26],[194.34,3.1353],[194.38,33.08449656],[194.4,1.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652894394,[[194.15,22.69755949],[194.14,56.38629198],[194.13,3.2217],[194.12,84.57943797],[194.11,141.81109817]],[[194.26,33.08449656],[194.28,1.6384],[194.31,3.26],[194.34,3.1353],[194.38,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652894593,[[194.15,24.40485949],[194.14,56.38629198],[194.13,3.2217],[194.12,84.57943797],[194.11,141.81109817]],[[194.26,33.08449656],[194.28,1.6384],[194.3,33.08449656],[194.31,3.26],[194.34,3.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652894793,[[194.15,21.14485949],[194.14,56.38629198],[194.13,3.26],[194.12,84.57943797],[194.11,141.81109817]],[[194.26,36.34449656],[194.28,1.6384],[194.3,33.08449656],[194.34,3.1353],[194.6,25.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652895095,[[194.15,21.14485949],[194.14,56.38629198],[194.13,3.26],[194.12,84.57943797],[194.11,147.96152716]],[[194.16,2.5773],[194.23,33.08449656],[194.26,3.26],[194.28,1.6384],[194.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652895297,[[194.09,3.26],[194.06,21.14485949],[194.05,59.52029198],[194.03,117.66393453],[194.02,141.81109817]],[[194.2,33.08449656],[194.21,3.26],[194.28,1.6384],[194.3,33.08449656],[194.38,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652895591,[[194.09,3.26],[194.06,21.14485949],[194.05,59.52029198],[194.03,86.25203797],[194.02,141.81109817]],[[194.17,33.08449656],[194.19,3.0911],[194.21,3.26],[194.22,1.5137],[194.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652895792,[[194.09,3.26],[194.06,21.14485949],[194.05,65.56126733],[194.03,86.25203797],[194.02,141.81109817]],[[194.17,33.08449656],[194.19,3.0911],[194.21,3.26],[194.22,1.5137],[194.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652895993,[[194.09,3.26],[194.06,21.14485949],[194.05,65.56126733],[194.04,33.08449656],[194.03,86.25203797]],[[194.19,3.0911],[194.21,3.26],[194.22,1.5137],[194.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652895994,[[194.09,3.26],[194.06,21.14485949],[194.05,65.56126733],[194.04,33.08449656],[194.03,86.25203797]],[[194.19,3.0911],[194.2,3.26],[194.21,33.08449656],[194.22,1.5137],[194.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652896195,[[194.09,3.26],[194.06,21.14485949],[194.05,65.56126733],[194.04,33.08449656],[194.03,86.25203797]],[[194.19,3.0911],[194.2,3.26],[194.21,39.28810641],[194.22,1.5137],[194.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652896496,[[194.09,3.26],[194.06,21.14485949],[194.05,65.56126733],[194.04,33.08449656],[194.03,86.25203797]],[[194.19,1.523],[194.21,39.28810641],[194.22,4.7737],[194.3,33.08449656],[195.64,40.11476946]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652896697,[[194.11,2.5779],[194.09,3.26],[194.06,21.14485949],[194.05,65.56126733],[194.04,33.08449656]],[[194.17,2.5772],[194.19,1.523],[194.21,39.28810641],[194.22,4.7737],[194.29,1.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652896899,[[194.09,3.26],[194.07,33.08449656],[194.06,21.14485949],[194.05,65.56126733],[193.91,322.30901326]],[[194.22,1.5137],[194.24,33.08449656],[194.29,1.5681],[194.72,5.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652897096,[[194.11,33.08449656],[194.09,3.26],[194.05,9.17497535],[194.03,1.6726],[194.0,33.08449656]],[[194.28,1.523],[194.29,1.5681],[194.32,3.26],[194.39,21.25609582],[194.41,56.38629198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652897296,[[194.11,33.08449656],[194.09,3.26],[194.05,9.17497535],[194.03,1.6726],[194.0,33.08449656]],[[194.22,2.5765],[194.28,1.523],[194.29,3.0818],[194.32,3.26],[194.39,21.25609582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652897495,[[194.12,1.6726],[194.11,33.08449656],[194.09,3.26],[194.05,9.17497535],[194.0,33.08449656]],[[194.28,1.523],[194.29,3.0818],[194.32,3.26],[194.39,21.25609582],[194.44,5.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652897697,[[194.2,2.5768],[194.15,33.08449656],[194.12,1.6726],[194.11,33.08449656],[194.09,3.26]],[[194.27,2.576],[194.28,1.523],[194.29,3.0818],[194.32,3.26],[194.39,21.25609582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652897994,[[194.21,3.26],[194.15,33.08449656],[194.12,1.6726],[194.11,33.08449656],[194.0,53.69339656]],[[194.33,33.08449656],[194.39,21.25609582],[195.74,40.11476946]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652898196,[[194.22,3.26],[194.19,33.08449656],[194.16,3.1689],[194.12,1.6726],[194.11,33.08449656]],[[194.34,6.22043941],[194.37,4.7033],[194.38,36.34449656],[194.39,21.25609582],[194.6,58.80079656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652898396,[[194.23,3.26],[194.19,33.08449656],[194.16,56.7089],[194.12,1.6726],[194.11,33.08449656]],[[194.37,4.7033],[194.38,36.34449656],[194.45,53.52],[194.5,54.34059238],[194.51,56.38629198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652898591,[[194.24,1.5363],[194.19,33.08449656],[194.16,56.7089],[194.11,33.08449656],[194.05,15.45]],[[194.37,4.7033],[194.38,36.34449656],[194.45,53.52],[194.5,54.34059238],[194.51,56.38629198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652898592,[[194.24,1.5363],[194.19,33.08449656],[194.16,56.7089],[194.11,33.08449656],[194.05,15.45]],[[194.37,4.7033],[194.38,39.31978632],[194.42,3.26],[194.45,53.52],[194.5,54.34059238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652898797,[[194.25,3.26],[194.24,1.5363],[194.19,33.08449656],[194.16,56.7089],[194.11,33.08449656]],[[194.37,4.7033],[194.38,39.31978632],[194.42,3.26],[194.45,53.52],[194.5,54.34059238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652898990,[[194.25,3.26],[194.24,1.5363],[194.22,6.18269478],[194.19,33.08449656],[194.16,56.7089]],[[194.37,4.7033],[194.38,39.31978632],[194.42,3.26],[194.45,53.52],[194.5,54.34059238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652899192,[[194.25,3.26],[194.24,1.5363],[194.23,33.08449656],[194.22,6.18269478],[194.16,56.7089]],[[194.37,4.7033],[194.42,33.08449656],[194.44,3.26],[194.5,54.34059238],[194.56,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652899397,[[194.25,3.26],[194.24,1.5363],[194.23,33.08449656],[194.22,6.18269478],[194.16,56.7089]],[[194.42,33.08449656],[194.44,3.26],[194.5,54.34059238],[194.56,53.54],[194.9,5.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652899693,[[194.25,3.26],[194.24,1.5363],[194.23,33.08449656],[194.22,6.18269478],[194.16,56.7089]],[[194.39,6.11915947],[194.42,33.08449656],[194.43,4.7404],[194.44,3.26],[194.5,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652900293,[[194.25,3.26],[194.24,1.5363],[194.23,33.08449656],[194.22,6.18269478],[194.16,56.7089]],[[194.34,2.5749],[194.39,6.11915947],[194.42,33.08449656],[194.43,8.0004],[194.5,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652900696,[[194.25,3.26],[194.24,1.5363],[194.23,33.08449656],[194.22,6.18269478],[194.16,56.7089]],[[194.39,6.11915947],[194.42,33.08449656],[194.43,8.0004],[194.5,33.08449656],[194.56,68.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652901190,[[194.25,3.26],[194.24,1.5363],[194.23,33.08449656],[194.22,6.18269478],[194.16,56.7089]],[[194.38,33.08449656],[194.39,6.11915947],[194.43,8.0004],[194.5,33.08449656],[194.56,68.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652901392,[[194.25,3.26],[194.24,1.5363],[194.23,33.08449656],[194.22,6.18269478],[194.2,33.08449656]],[[194.42,33.08449656],[194.43,4.7404],[194.5,33.08449656],[194.56,53.54],[194.59,23.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652901594,[[194.27,33.08449656],[194.25,3.26],[194.24,1.5363],[194.22,6.18269478],[194.2,33.08449656]],[[194.43,1.5601],[194.46,33.08449656],[194.56,53.54],[194.62,26.39889582],[194.7,223.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652901792,[[194.31,33.08449656],[194.28,3.1951],[194.25,3.26],[194.24,1.5363],[194.22,6.18269478]],[[194.5,33.08449656],[194.52,1.6139],[194.55,3.154],[194.56,53.54],[194.61,21.25609582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652901998,[[194.32,3.26],[194.31,33.08449656],[194.28,3.1951],[194.24,1.5363],[194.22,6.18269478]],[[194.5,33.08449656],[194.52,1.6139],[194.55,3.154],[194.61,21.25609582],[194.67,232.49793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652902197,[[194.32,3.26],[194.31,33.08449656],[194.28,3.1951],[194.24,1.5363],[194.22,6.18269478]],[[194.5,33.08449656],[194.52,1.6139],[194.54,3.26],[194.55,3.154],[194.61,21.25609582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652902499,[[194.33,1.5527],[194.32,3.26],[194.31,33.08449656],[194.28,3.1951],[194.22,6.18269478]],[[194.5,33.08449656],[194.52,1.6139],[194.54,3.26],[194.55,3.154],[194.61,21.25609582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652902993,[[194.35,33.08449656],[194.33,1.5527],[194.32,56.8],[194.31,33.08449656],[194.28,3.1951]],[[194.52,1.6139],[194.54,3.26],[194.55,3.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652902994,[[194.35,33.08449656],[194.33,1.5527],[194.32,56.8],[194.31,33.08449656],[194.28,3.1951]],[[194.52,1.6139],[194.54,33.08449656],[194.55,3.154],[194.67,53.54],[194.7,54.34059238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652903200,[[194.35,33.08449656],[194.33,1.5527],[194.32,56.8],[194.31,33.08449656],[194.28,3.1951]],[[194.52,1.6139],[194.54,33.08449656],[194.55,3.154],[194.57,3.26],[194.67,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652903393,[[194.39,33.08449656],[194.33,1.5527],[194.32,56.8],[194.31,33.08449656],[194.28,3.1951]],[[194.54,33.08449656],[194.55,3.154],[194.58,3.26],[194.67,53.54],[194.71,56.38629198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652903591,[[194.4,3.26],[194.39,33.08449656],[194.33,1.5527],[194.32,53.54],[194.31,33.08449656]],[[194.54,33.08449656],[194.55,3.154],[194.58,3.26],[194.59,1.6139],[194.67,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652903796,[[194.43,33.08449656],[194.4,6.4551],[194.33,1.5527],[194.32,53.54],[194.31,33.08449656]],[[194.55,1.6144],[194.58,33.08449656],[194.59,1.6139],[194.62,3.26],[194.67,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652904004,[[194.47,33.08449656],[194.44,1.6088],[194.4,39.53959656],[194.32,53.54],[194.31,33.08449656]],[[194.62,33.08449656],[194.66,1.6336],[194.78,53.54],[194.8,33.08449656],[195.49,18.23964361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652904192,[[194.53,2.5724],[194.48,3.26],[194.47,33.08449656],[194.44,1.6088],[194.4,36.27959656]],[[194.61,2.5715],[194.66,37.97759656],[194.68,3.26],[194.7,21.25609582],[194.78,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652904391,[[194.54,3.26],[194.51,33.08449656],[194.44,1.6088],[194.4,36.27959656],[194.33,15.45]],[[194.66,37.97759656],[194.71,3.26],[194.75,21.25609582],[194.76,56.38629198],[194.78,138.11943797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652904595,[[194.55,3.26],[194.51,33.08449656],[194.44,1.6088],[194.4,36.27959656],[194.19,2.07782038]],[[194.66,37.97759656],[194.71,3.26],[194.75,21.25609582],[194.76,56.38629198],[194.78,138.11943797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652904796,[[194.55,3.26],[194.51,33.08449656],[194.44,1.6088],[194.4,36.27959656],[194.19,2.07782038]],[[194.66,37.97759656],[194.71,3.26],[194.78,138.11943797],[196.09,505.28173656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652904998,[[194.55,3.26],[194.51,33.08449656],[194.44,1.6088],[194.4,36.27959656],[194.19,2.07782038]],[[194.66,37.97759656],[194.71,3.26],[194.78,138.11943797],[196.09,505.28173656],[196.12,50.14346183]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652905201,[[194.55,3.26],[194.51,33.08449656],[194.44,1.6088],[194.41,6.09808545],[194.4,36.27959656]],[[194.66,44.23695471],[194.71,3.26],[194.78,53.54],[196.09,505.28173656],[196.12,50.14346183]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652905401,[[194.55,3.26],[194.51,33.08449656],[194.44,1.6088],[194.41,6.09808545],[194.4,36.27959656]],[[194.66,44.23695471],[194.71,3.26],[194.78,53.54],[194.86,30.9],[195.01,12.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652906105,[[194.55,3.26],[194.51,33.08449656],[194.44,1.6088],[194.41,6.09808545],[194.4,36.27959656]],[[194.64,2.5711],[194.66,44.23695471],[194.71,3.26],[194.78,53.54],[194.86,30.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652906603,[[194.56,2.572],[194.55,3.26],[194.51,39.22170771],[194.44,1.6088],[194.41,6.09808545]],[[194.64,2.5711],[194.66,37.97759656],[194.71,3.26],[194.78,53.54],[194.82,5.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652906804,[[194.55,3.26],[194.51,39.22170771],[194.44,1.6088],[194.41,6.09808545],[194.21,2.07782038]],[[194.66,37.97759656],[194.72,3.26],[194.78,53.54],[194.82,5.1373],[196.14,50.14346183]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652907000,[[194.56,3.26],[194.51,39.22170771],[194.44,1.6088],[194.41,6.09808545],[194.21,2.07782038]],[[194.66,37.97759656],[194.72,3.26],[194.78,53.54],[194.82,5.1373],[196.14,49.7889937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652907203,[[194.51,6.13721115],[194.47,33.08449656],[194.44,1.6088],[194.41,6.09808545],[194.2,40.60094148]],[[194.66,37.97759656],[194.67,3.26],[194.78,53.54],[194.82,20.5873],[194.86,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652907506,[[194.5,3.26],[194.47,33.08449656],[194.44,1.6088],[194.41,6.09808545],[194.2,38.5231211]],[[194.63,33.08449656],[194.66,4.8931],[194.67,9.57931508],[194.7,33.08449656],[194.78,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652907903,[[194.47,33.08449656],[194.44,1.6088],[194.41,6.09808545],[194.4,24.33167097],[194.28,15.45]],[[194.63,33.08449656],[194.66,4.8931],[194.67,9.57931508],[194.7,33.08449656],[194.78,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652907904,[[194.47,33.08449656],[194.44,1.6088],[194.41,6.09808545],[194.4,24.33167097],[194.28,15.45]],[[194.62,3.26],[194.63,33.08449656],[194.66,4.8931],[194.67,6.31931508],[194.7,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652908098,[[194.48,3.26],[194.47,33.08449656],[194.44,1.6088],[194.41,6.09808545],[194.4,3.1951]],[[194.62,3.26],[194.63,33.08449656],[194.66,4.8931],[194.67,6.31931508],[194.7,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652908299,[[194.44,1.6088],[194.41,6.09808545],[194.4,36.27959656],[194.36,21.13657097],[194.35,56.36418927]],[[194.51,2.5727],[194.59,33.08449656],[194.62,3.26],[194.66,4.8931],[194.67,6.31931508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652908506,[[194.44,1.6088],[194.43,3.26],[194.41,6.09808545],[194.4,3.1951],[194.36,54.22106753]],[[194.56,36.34449656],[194.6,33.08449656],[194.66,4.8931],[194.67,6.31931508],[194.7,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652908704,[[194.44,1.6088],[194.43,3.26],[194.41,6.09808545],[194.4,3.1951],[194.36,54.22106753]],[[194.55,4.8056],[194.56,33.08449656],[194.6,33.08449656],[194.66,3.2595],[194.67,6.31931508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652908904,[[194.37,4.2106],[194.36,21.13657097],[194.13,43.64620138],[194.1,227.08449656],[194.07,2.07782038]],[[194.52,33.08449656],[194.55,4.8056],[194.6,33.08449656],[194.66,3.2595],[194.67,21.76931508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652909106,[[194.37,1.6362],[194.36,21.13657097],[194.25,1.6695],[194.22,1.6577],[194.18,48.23353807]],[[194.52,33.08449656],[194.54,3.1677],[194.55,4.8056],[194.6,33.08449656],[194.62,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652909408,[[194.38,3.26],[194.37,1.6362],[194.34,33.08449656],[194.3,53.52],[194.28,21.13657097]],[[194.52,33.08449656],[194.54,3.1677],[194.55,4.8056],[194.6,33.08449656],[194.62,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652909812,[[194.39,6.07214469],[194.38,3.26],[194.37,1.6362],[194.34,33.08449656],[194.3,53.52]],[[194.52,33.08449656],[194.54,3.1677],[194.55,4.8056],[194.6,33.08449656],[194.62,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652910016,[[194.39,6.07214469],[194.38,3.26],[194.37,1.6362],[194.34,33.08449656],[194.3,86.60449656]],[[194.52,36.34449656],[194.54,3.1677],[194.55,1.5456],[194.6,33.08449656],[194.62,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652911013,[[194.37,1.6362],[194.34,33.08449656],[194.3,86.60449656],[194.18,174.59463624],[193.92,41.2553]],[[194.52,36.34449656],[194.54,3.1677],[194.55,1.5456],[194.6,33.08449656],[194.62,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652911218,[[194.38,3.26],[194.37,1.6362],[194.34,33.08449656],[194.3,86.60449656],[194.18,174.59463624]],[[194.52,36.34449656],[194.54,3.1677],[194.55,1.5456],[194.6,33.08449656],[194.62,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652911516,[[194.38,3.26],[194.37,7.80225658],[194.34,33.08449656],[194.3,86.60449656],[194.18,174.59463624]],[[194.52,42.47595402],[194.54,3.1677],[194.55,1.5456],[194.6,33.08449656],[194.62,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652911717,[[194.38,3.26],[194.37,7.80225658],[194.34,33.08449656],[194.3,86.60449656],[194.24,21.13657097]],[[194.52,42.47595402],[194.54,3.1677],[194.55,1.5456],[194.6,33.08449656],[194.62,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652912115,[[194.38,3.26],[194.3,86.60449656],[194.24,21.13657097],[194.1,227.08449656],[194.03,32.87054148]],[[194.48,33.08449656],[194.52,9.39145746],[194.54,3.1677],[194.55,1.5456],[194.6,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652912314,[[194.38,3.26],[194.35,2.5747],[194.31,1.6635],[194.3,86.60449656],[194.24,21.13657097]],[[194.48,33.08449656],[194.52,9.39145746],[194.54,3.1677],[194.55,1.5456],[194.6,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652912518,[[194.38,3.26],[194.36,6.13547528],[194.31,1.6635],[194.3,86.60449656],[194.24,21.13657097]],[[194.48,33.08449656],[194.52,9.39145746],[194.54,3.1677],[194.55,1.5456],[194.6,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652912718,[[194.38,3.26],[194.36,6.13547528],[194.35,2.5747],[194.31,1.6635],[194.3,86.60449656]],[[194.48,33.08449656],[194.52,9.39145746],[194.54,3.1677],[194.55,1.5456],[194.6,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652912913,[[194.38,3.26],[194.35,2.5747],[194.31,1.6635],[194.3,86.60449656]],[[194.48,33.08449656],[194.52,9.39145746],[194.54,3.1677],[194.55,1.5456],[194.6,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652912914,[[194.38,3.26],[194.35,2.5747],[194.31,1.6635],[194.3,86.60449656],[194.22,22.79427097]],[[194.48,33.08449656],[194.52,9.39145746],[194.54,3.1677],[194.55,1.5456],[194.6,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652913218,[[194.38,3.26],[194.31,1.6635],[194.3,86.60449656],[194.22,22.79427097],[194.0,5.164]],[[194.47,3.26],[194.48,33.08449656],[194.52,6.13145746],[194.54,3.1677],[194.55,1.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652913413,[[194.38,3.26],[194.35,2.5748],[194.34,6.31961987],[194.31,1.6635],[194.3,86.60449656]],[[194.47,3.26],[194.48,33.08449656],[194.52,6.13145746],[194.54,3.1677],[194.55,1.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652913622,[[194.38,3.26],[194.35,2.5748],[194.34,6.31961987],[194.31,1.6635],[194.3,86.60449656]],[[194.48,33.08449656],[194.52,6.13145746],[194.54,3.1677],[194.55,1.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652913914,[[194.38,3.26],[194.34,6.31961987],[194.31,1.6635],[194.3,86.60449656],[194.22,1.6577]],[[194.48,33.08449656],[194.52,6.13145746],[194.54,3.1677],[194.55,1.5456],[194.69,21.13657097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652914121,[[194.38,3.26],[194.34,6.31961987],[194.31,1.6635],[194.3,86.60449656],[194.22,1.6577]],[[194.51,3.26],[194.52,39.21595402],[194.54,3.1677],[194.55,1.5456],[194.69,21.13657097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652914317,[[194.38,3.26],[194.34,6.31961987],[194.31,1.6635],[194.3,86.60449656],[194.22,1.6577]],[[194.51,3.26],[194.52,39.21595402],[194.54,3.1677],[194.55,1.5456],[194.68,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652914618,[[194.38,3.26],[194.34,6.31961987],[194.31,1.6635],[194.3,86.60449656],[194.22,1.6577]],[[194.51,3.26],[194.52,39.21595402],[194.54,3.1677],[194.55,1.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652914913,[[194.38,3.26],[194.36,33.08449656],[194.34,6.31961987],[194.31,1.6635],[194.3,86.60449656]],[[194.52,39.21595402],[194.54,3.1677],[194.55,1.5456],[195.95,39.81590984],[196.3,1.86309795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652915129,[[194.38,3.26],[194.36,33.08449656],[194.35,1.6097],[194.34,6.31961987],[194.31,1.6635]],[[194.52,39.21595402],[194.54,6.4277],[194.55,1.5456],[194.7,33.08449656],[194.71,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652915319,[[194.38,3.26],[194.36,33.08449656],[194.35,1.6097],[194.34,6.31961987],[194.31,1.6635]],[[194.52,39.21595402],[194.54,6.4277],[194.55,1.5456],[194.66,15.45],[194.7,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652915519,[[194.38,3.26],[194.36,33.08449656],[194.35,1.6097],[194.34,6.31961987],[194.31,1.6635]],[[194.52,39.21595402],[194.54,6.4277],[194.55,1.5456],[194.69,15.45],[194.7,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652915817,[[194.39,2.5742],[194.38,3.26],[194.36,33.08449656],[194.35,1.6097],[194.34,6.31961987]],[[194.46,2.5735],[194.52,39.21595402],[194.54,6.4277],[194.55,1.5456],[194.69,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652916017,[[194.39,2.5742],[194.38,3.26],[194.36,33.08449656],[194.35,1.6097],[194.34,6.31961987]],[[194.52,39.21595402],[194.54,6.4277],[194.55,1.5456],[194.69,15.45],[195.97,49.78652939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652916214,[[194.38,3.26],[194.37,2.5744],[194.35,1.6097],[194.34,6.31961987],[194.1,227.08449656]],[[194.45,2.5735],[194.52,39.21595402],[194.54,6.4277],[194.55,1.5456],[194.69,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652916413,[[194.38,3.26],[194.35,1.6097],[194.34,6.31961987],[194.27,21.13657097],[194.26,56.36418927]],[[194.45,2.5735],[194.52,39.21595402],[194.54,6.4277],[194.55,1.5456],[194.69,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652916621,[[194.38,3.26],[194.35,1.6097],[194.34,6.31961987],[194.27,21.13657097],[194.26,56.36418927]],[[194.52,39.21595402],[194.54,6.4277],[194.55,1.5456],[194.64,15.45],[194.65,5.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652917414,[[194.39,2.5743],[194.35,1.6097],[194.34,6.31961987],[194.27,21.13657097],[194.26,56.36418927]],[[194.47,2.5732],[194.52,39.21595402],[194.54,6.4277],[194.55,1.5456],[194.64,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652917620,[[194.39,2.5743],[194.38,3.26],[194.35,1.6097],[194.34,6.31961987],[194.23,21.13657097]],[[194.52,39.21595402],[194.54,6.4277],[194.55,1.5456],[194.64,15.45],[194.68,21.13657097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652917815,[[194.39,2.5743],[194.38,3.26],[194.35,1.6097],[194.34,6.31961987],[194.23,21.13657097]],[[194.52,39.21595402],[194.54,6.4277],[194.55,1.5456],[194.61,15.45],[194.68,21.13657097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652918125,[[194.34,6.31961987],[194.23,21.13657097],[194.12,13.50826441],[194.05,10.3153],[194.02,2.07782038]],[[194.52,39.21595402],[194.54,6.4277],[194.55,1.5456],[194.6,48.53449656],[194.68,21.13657097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652918313,[[194.3,53.52],[194.27,33.08449656],[194.26,1.5362],[194.23,21.13657097],[194.21,84.5462839]],[[194.45,33.08449656],[194.5,33.08449656],[194.52,6.13145746],[194.54,6.4277],[194.55,1.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652918521,[[194.32,3.26],[194.3,53.52],[194.27,33.08449656],[194.26,1.5362],[194.24,21.13657097]],[[194.44,4.7805],[194.45,33.08449656],[194.5,33.08449656],[194.52,6.13145746],[194.54,3.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652918816,[[194.32,3.26],[194.31,4.2388],[194.3,53.52],[194.27,33.08449656],[194.26,1.5362]],[[194.37,2.5746],[194.44,4.7805],[194.45,33.08449656],[194.5,33.08449656],[194.52,6.13145746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652919319,[[194.32,3.26],[194.29,2.5755],[194.26,1.5362],[194.24,54.22106753],[194.2,141.81109817]],[[194.41,33.08449656],[194.44,4.7805],[194.5,33.08449656],[194.52,21.58145746],[194.54,3.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652919522,[[194.32,3.26],[194.26,3.0683],[194.24,54.22106753],[194.2,141.81109817],[192.81,50.9276868]],[[194.41,33.08449656],[194.44,4.7805],[194.5,33.08449656],[194.52,21.58145746],[194.54,3.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652919819,[[194.32,3.26],[194.3,2.5754],[194.29,6.13921043],[194.26,3.0683],[194.24,54.22106753]],[[194.41,33.08449656],[194.44,4.7805],[194.5,33.08449656],[194.52,21.58145746],[194.54,3.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652920022,[[194.32,3.26],[194.29,6.13921043],[194.26,3.0683],[194.24,54.22106753],[192.8,38.83619853]],[[194.41,33.08449656],[194.44,4.7805],[194.5,33.08449656],[194.52,21.58145746],[194.54,3.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652920221,[[194.32,3.26],[194.29,8.71481043],[194.26,3.0683],[194.24,33.08449656],[194.17,21.13657097]],[[194.39,2.5744],[194.41,33.08449656],[194.44,4.7805],[194.5,33.08449656],[194.52,21.58145746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652920414,[[194.32,3.26],[194.29,2.5756],[194.26,3.0683],[194.24,33.08449656],[194.17,21.13657097]],[[194.41,33.08449656],[194.44,4.7805],[194.5,33.08449656],[194.52,21.58145746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652920717,[[194.26,1.5321],[194.24,33.08449656],[194.17,21.13657097],[194.13,141.81109817],[194.1,247.77694291]],[[194.41,33.08449656],[194.44,4.7805],[194.5,48.53449656],[194.52,6.13145746],[194.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652920925,[[194.22,3.26],[194.19,3.2103],[194.17,54.22106753],[194.13,141.81109817],[194.12,178.91037196]],[[194.34,33.08449656],[194.4,36.19329656],[194.44,4.7805],[194.45,15.45],[194.46,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652921223,[[194.22,3.26],[194.19,3.2103],[194.18,87.83563807],[194.17,54.22106753],[194.13,141.81109817]],[[194.33,1.6218],[194.34,36.34449656],[194.4,36.19329656],[194.45,15.45],[194.46,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652921414,[[194.22,3.26],[194.19,3.2103],[194.18,87.83563807],[194.17,33.08449656],[194.14,21.13657097]],[[194.34,36.34449656],[194.4,36.19329656],[194.46,68.97],[194.59,211.13657097],[194.6,71.81418927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652921724,[[194.22,3.26],[194.19,3.2103],[194.18,87.83563807],[194.17,33.08449656],[194.14,21.13657097]],[[194.34,36.34449656],[194.39,1.6218],[194.4,36.19329656],[194.46,68.97],[194.59,211.13657097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652921921,[[194.23,2.5763],[194.22,3.26],[194.21,6.31164974],[194.19,3.2103],[194.18,87.83563807]],[[194.34,36.34449656],[194.39,1.6218],[194.4,36.19329656],[194.46,68.97],[194.59,211.13657097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652921922,[[194.23,2.5763],[194.22,3.26],[194.21,6.31164974],[194.19,3.2103],[194.18,87.83563807]],[[194.29,2.5756],[194.34,36.34449656],[194.35,6.08234872],[194.39,1.6218],[194.4,36.19329656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652922125,[[194.22,3.26],[194.21,6.31164974],[194.19,3.2103],[194.18,87.83563807],[193.86,2.07623504]],[[194.34,36.34449656],[194.35,6.08234872],[194.39,1.6218],[194.4,36.19329656],[195.81,49.74918029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652922323,[[194.22,3.26],[194.21,6.31164974],[194.19,3.2103],[194.18,87.83563807],[193.86,2.07667068]],[[194.34,36.34449656],[194.35,6.08234872],[194.39,1.6218],[194.4,36.19329656],[194.79,5.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652922624,[[194.18,34.31563807],[194.07,268.21244635],[194.03,30.84636055],[193.87,2.07667068],[192.7,37.94769965]],[[194.34,33.08449656],[194.35,9.30234872],[194.39,1.6218],[194.4,36.19329656],[194.78,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652922821,[[194.18,1.5321],[194.13,92.70788583],[194.1,141.81109817],[194.07,268.21244635],[194.03,15.39636055]],[[194.3,33.08449656],[194.35,9.30234872],[194.39,1.6218],[194.4,36.19329656],[194.64,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652923020,[[194.18,3.22],[194.16,2.5773],[194.13,92.70788583],[194.1,141.81109817],[194.07,268.21244635]],[[194.29,1.6152],[194.3,36.30449656],[194.35,6.08234872],[194.4,36.19329656],[194.41,5.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652923222,[[194.14,3.22],[194.09,54.22106753],[194.08,56.36418927],[194.07,138.0662839],[194.05,141.81109817]],[[194.29,1.6152],[194.3,36.30449656],[194.35,6.08234872],[194.4,36.19329656],[194.41,5.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652923223,[[194.14,3.22],[194.09,54.22106753],[194.08,56.36418927],[194.07,138.0662839],[194.05,141.81109817]],[[194.26,33.08449656],[194.29,1.6152],[194.3,3.22],[194.35,6.08234872],[194.4,36.19329656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652923424,[[194.1,3.22],[194.09,22.78597097],[194.08,56.36418927],[194.07,138.0662839],[194.05,174.89559473]],[[194.22,33.08449656],[194.25,3.22],[194.28,3.1035],[194.29,1.6152],[194.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652923724,[[194.09,21.13657097],[194.08,56.36418927],[194.07,84.5462839],[194.06,3.22],[194.05,141.81109817]],[[194.22,33.08449656],[194.25,3.22],[194.28,3.1035],[194.29,1.6152],[194.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652923922,[[194.09,21.13657097],[194.08,56.36418927],[194.07,90.71865683],[194.06,3.22],[194.05,141.81109817]],[[194.22,33.08449656],[194.28,3.1035],[194.29,1.6152],[194.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652924116,[[194.08,33.08449656],[194.07,6.17237293],[194.06,3.22],[194.04,3.2592],[193.98,21.13657097]],[[194.21,2.5767],[194.23,3.22],[194.26,33.08449656],[194.28,3.1035],[194.29,1.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652924314,[[194.08,33.08449656],[194.07,6.17237293],[194.06,3.22],[194.04,3.2592],[193.98,21.13657097]],[[194.26,33.08449656],[194.28,3.1035],[194.29,1.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652924315,[[194.08,33.08449656],[194.07,6.17237293],[194.06,3.22],[194.04,3.2592],[193.98,21.13657097]],[[194.26,33.08449656],[194.27,3.22],[194.28,3.1035],[194.29,1.6152],[194.43,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652924618,[[194.09,2.5782],[194.08,33.08449656],[194.07,6.17237293],[194.06,3.22],[194.04,3.2592]],[[194.16,2.5774],[194.26,33.08449656],[194.27,3.22],[194.28,3.1035],[194.29,1.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652924817,[[194.08,33.08449656],[194.07,6.17237293],[194.06,3.22],[194.04,3.2592],[193.87,27.45556619]],[[194.22,3.22],[194.26,33.08449656],[194.28,3.1035],[194.29,1.6152],[194.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652925022,[[194.08,33.08449656],[194.07,6.17237293],[194.04,3.2592],[193.87,27.45556619],[193.76,2.07698118]],[[194.22,3.22],[194.26,33.08449656],[194.28,3.1035],[194.29,1.6152],[194.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652925217,[[194.08,3.22],[194.07,6.17237293],[194.06,2.5786],[194.04,36.34369656],[193.87,5.1623]],[[194.22,36.30449656],[194.28,3.1035],[194.29,1.6152],[194.3,33.08449656],[194.33,5.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652925423,[[194.08,3.22],[194.04,36.34369656],[193.97,21.13657097],[193.96,56.36418927],[193.95,53.52]],[[194.22,36.30449656],[194.28,3.1035],[194.29,1.6152],[194.3,33.08449656],[194.33,5.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652925624,[[194.08,3.22],[194.04,33.08449656],[193.97,21.13657097],[193.96,56.36418927],[193.95,53.52]],[[194.22,36.30449656],[194.28,3.1035],[194.29,1.6152],[194.3,86.62449656],[194.33,5.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652925825,[[194.08,3.22],[194.04,33.08449656],[193.98,3.1257],[193.97,21.13657097],[193.96,56.36418927]],[[194.22,36.30449656],[194.28,3.1035],[194.29,1.6152],[194.3,86.62449656],[194.33,5.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652926222,[[194.06,3.22],[194.04,39.12487917],[194.02,2.5791],[193.98,3.1257],[193.9,54.22106753]],[[194.1,2.5783],[194.18,33.08449656],[194.22,3.22],[194.24,6.09793364],[194.28,3.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652926423,[[194.06,3.22],[194.04,33.08449656],[194.02,2.5791],[193.98,3.1257],[193.9,54.22106753]],[[194.16,3.22],[194.18,33.08449656],[194.24,6.09793364],[194.28,3.1035],[194.4,97.17138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652926626,[[194.06,3.22],[194.0,33.08449656],[193.98,3.1257],[193.9,54.22106753],[193.68,203.82922618]],[[194.16,3.22],[194.17,1.5266],[194.18,33.08449656],[194.2,33.08449656],[194.24,6.09793364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652926817,[[194.06,3.22],[194.01,2.5793],[194.0,33.08449656],[193.99,1.6656],[193.98,3.1257]],[[194.16,3.22],[194.17,1.5266],[194.18,33.08449656],[194.2,33.08449656],[194.24,6.09793364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652927022,[[194.06,3.22],[194.01,2.5793],[194.0,33.08449656],[193.99,1.6656],[193.98,3.1257]],[[194.16,6.3204],[194.17,1.5266],[194.18,33.08449656],[194.2,33.08449656],[194.24,6.09793364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652927225,[[194.06,3.22],[194.0,33.08449656],[193.99,1.6656],[193.98,3.1257],[193.68,201.7509]],[[194.16,6.3204],[194.17,1.5266],[194.18,33.08449656],[194.2,33.08449656],[194.24,6.09793364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652927522,[[194.0,33.08449656],[193.99,1.6656],[193.98,3.1257],[193.87,141.81109817],[193.78,5.1647]],[[194.16,6.3204],[194.17,1.5266],[194.18,33.08449656],[194.2,33.08449656],[194.24,6.09793364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652927722,[[193.93,33.08449656],[193.9,21.13657097],[193.87,141.81109817],[193.84,53.54],[193.78,5.1647]],[[194.11,33.08449656],[194.16,6.3204],[194.17,1.5266],[194.2,33.08449656],[194.24,11.25063364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652927928,[[193.94,5.8002],[193.9,55.88666753],[193.87,141.81109817],[193.86,3.1257],[193.84,53.54]],[[194.16,6.3204],[194.17,1.5266],[194.2,33.08449656],[194.24,11.25063364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652927929,[[193.94,5.8002],[193.9,55.88666753],[193.87,141.81109817],[193.86,3.1257],[193.84,53.54]],[[194.01,2.5793],[194.08,33.08449656],[194.1,3.22],[194.16,3.1004],[194.17,1.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652928131,[[193.94,5.8002],[193.9,34.75009656],[193.86,24.26227097],[193.85,56.36418927],[193.84,53.54]],[[194.01,2.5793],[194.08,33.08449656],[194.16,3.1004],[194.17,1.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652928132,[[193.94,5.8002],[193.9,34.75009656],[193.86,24.26227097],[193.85,56.36418927],[193.84,53.54]],[[194.01,2.5793],[194.07,3.22],[194.08,33.08449656],[194.16,3.1004],[194.17,1.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652928320,[[193.94,3.22],[193.9,34.75009656],[193.86,24.26227097],[193.85,56.36418927],[193.84,53.54]],[[194.07,4.795],[194.08,33.08449656],[194.16,3.1004],[194.24,26.70063364],[194.96,29.4806972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652928524,[[193.94,3.22],[193.93,6.34051432],[193.9,34.75009656],[193.86,24.26227097],[193.85,56.36418927]],[[194.07,1.575],[194.08,33.08449656],[194.16,3.1004],[194.24,11.25063364],[194.96,29.4806972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652928726,[[193.94,3.22],[193.93,6.34051432],[193.9,34.75009656],[193.86,24.26227097],[193.85,56.36418927]],[[194.07,1.575],[194.08,33.08449656],[194.1,3.22],[194.16,3.1004],[194.24,11.25063364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652928926,[[193.98,2.5797],[193.94,3.22],[193.93,6.34051432],[193.9,34.75009656],[193.86,24.26227097]],[[194.05,2.5788],[194.07,1.575],[194.08,33.08449656],[194.1,3.22],[194.16,3.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652929129,[[193.94,3.22],[193.93,39.42501088],[193.9,1.6656],[193.86,24.26227097],[193.63,2.07913778]],[[194.07,1.575],[194.08,33.08449656],[194.1,3.22],[194.16,3.1004],[194.24,5.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652929330,[[193.94,3.22],[193.93,39.42501088],[193.9,1.6656],[193.86,24.26227097],[193.74,15.45]],[[194.07,1.575],[194.1,6.20883006],[194.11,33.08449656],[194.16,3.1004],[194.24,5.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652929633,[[193.97,33.08449656],[193.94,3.22],[193.93,6.34051432],[193.9,34.75009656],[193.86,3.1257]],[[194.15,33.08449656],[194.16,3.1004],[194.17,3.22],[194.33,21.13657097],[194.34,76.96428927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652929934,[[194.04,2.5789],[193.97,33.08449656],[193.94,3.22],[193.93,6.34051432],[193.9,34.75009656]],[[194.12,2.578],[194.15,34.65949656],[194.16,3.1004],[194.17,3.22],[194.33,21.13657097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652930226,[[193.97,33.08449656],[193.94,3.22],[193.93,6.34051432],[193.9,34.75009656]],[[194.12,2.578],[194.15,34.65949656],[194.16,3.1004],[194.17,3.22],[194.33,21.13657097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652930227,[[194.05,36.30449656],[194.01,33.08449656],[194.0,53.56],[193.93,6.34051432],[193.9,34.75009656]],[[194.24,3.22],[194.33,21.13657097],[194.34,61.51428927],[194.4,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652930527,[[194.13,2.5777],[194.08,33.08449656],[194.06,4.8221],[194.01,33.08449656],[194.0,53.56]],[[194.24,36.30449656],[194.29,4.6254],[194.33,21.13657097],[194.34,61.51428927],[194.4,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652930733,[[194.08,33.08449656],[194.06,4.8221],[194.01,33.08449656],[194.0,53.56]],[[194.24,36.30449656],[194.29,4.6254],[194.33,21.13657097],[194.34,61.51428927],[194.4,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652930734,[[194.14,3.22],[194.08,33.08449656],[194.06,1.6021],[194.02,3.1409],[194.01,33.08449656]],[[194.24,36.30449656],[194.29,4.6254],[194.34,5.1501],[194.4,33.08449656],[194.41,21.13657097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652931031,[[194.14,3.22],[194.08,2.5784],[194.06,1.6021],[194.05,33.08449656],[194.02,3.1409]],[[194.21,33.08449656],[194.24,3.22],[194.29,4.6254],[194.34,5.1501],[194.4,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652931226,[[194.1,3.22],[194.06,1.6021],[194.05,33.08449656],[194.02,3.1409],[193.62,5.164]],[[194.21,39.38930434],[194.24,3.22],[194.29,4.6254],[194.34,5.1501],[194.4,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652931427,[[194.1,3.22],[194.06,1.6021],[194.05,33.08449656],[194.02,3.1409],[193.77,51.22604607]],[[194.21,39.38930434],[194.24,3.22],[194.29,4.6254],[194.34,5.1501],[194.4,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652931627,[[194.12,2.5779],[194.1,3.22],[194.06,1.6021],[194.05,33.08449656],[194.02,3.1409]],[[194.19,2.577],[194.21,6.30480778],[194.24,3.22],[194.25,33.08449656],[194.29,4.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652931929,[[194.1,3.22],[194.06,1.6021],[194.05,33.08449656],[194.02,3.1409],[193.91,21.13657097]],[[194.21,6.30480778],[194.24,3.22],[194.29,4.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652931930,[[194.1,3.22],[194.06,1.6021],[194.05,33.08449656],[194.02,3.1409],[193.91,21.13657097]],[[194.21,39.38930434],[194.24,3.22],[194.29,4.6254],[194.4,48.53449656],[194.44,10.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652932232,[[194.06,4.8221],[194.05,6.06326721],[194.02,3.1409],[193.91,21.13657097],[193.86,20.6126]],[[194.21,39.38930434],[194.29,4.6254],[194.4,48.53449656],[194.44,10.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652932233,[[194.06,4.8221],[194.05,6.06326721],[194.02,3.1409],[193.91,21.13657097],[193.86,20.6126]],[[194.21,6.30480778],[194.23,33.08449656],[194.27,3.22],[194.29,4.6254],[194.4,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652932435,[[194.08,33.08449656],[194.06,4.8221],[194.05,6.06326721],[194.02,3.1409],[193.91,21.13657097]],[[194.23,33.08449656],[194.27,3.22],[194.29,4.6254],[194.4,33.08449656],[194.41,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652932731,[[194.08,33.08449656],[194.06,4.8221],[194.05,6.06326721],[194.02,3.1409],[193.91,21.13657097]],[[194.24,6.14555441],[194.27,36.30449656],[194.29,4.6254],[194.4,33.08449656],[194.41,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652933428,[[194.08,33.08449656],[194.06,4.8221],[194.05,6.06326721],[194.02,3.1409],[193.91,21.13657097]],[[194.24,6.14555441],[194.27,36.30449656],[194.29,4.6254],[194.3,33.08449656],[194.4,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652933730,[[194.06,4.8221],[194.05,6.06326721],[194.02,3.1409],[194.0,53.86675],[193.91,21.13657097]],[[194.23,33.08449656],[194.24,6.14555441],[194.27,3.22],[194.29,4.6254],[194.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652933927,[[194.03,3.44],[194.02,1.5405],[194.0,53.86675],[193.91,21.13657097],[193.87,141.81109817]],[[194.16,33.08449656],[194.22,3.44],[194.24,6.14555441],[194.29,4.6254],[194.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652934128,[[194.03,3.44],[194.0,53.86675],[193.97,33.08449656],[193.92,3.1425],[193.91,21.13657097]],[[194.15,1.5228],[194.16,36.52449656],[194.2,33.08449656],[194.24,6.14555441],[194.29,3.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652934322,[[194.03,3.44],[194.0,53.86675],[193.97,33.08449656],[193.96,21.13657097],[193.95,56.36418927]],[[194.12,2.5779],[194.15,1.5228],[194.16,36.52449656],[194.2,33.08449656],[194.24,6.14555441]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652934521,[[194.03,3.44],[194.0,0.30675],[193.96,21.13657097],[193.95,56.36418927]],[[194.12,2.5779],[194.15,1.5228],[194.16,36.52449656],[194.2,33.08449656],[194.24,6.14555441]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652934522,[[194.03,3.44],[194.0,0.30675],[193.96,21.13657097],[193.95,56.36418927],[193.93,174.89559473]],[[194.12,33.08449656],[194.14,3.1892],[194.15,1.5228],[194.16,3.44],[194.2,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652934725,[[194.0,0.30675],[193.96,21.13657097],[193.95,56.36418927],[193.94,90.61450071],[193.93,145.25109817]],[[194.08,33.08449656],[194.11,3.44],[194.14,9.27597784],[194.15,1.5228],[194.2,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652935125,[[194.0,3.74675],[193.96,21.13657097],[193.95,56.36418927],[193.94,90.61450071],[193.93,174.89559473]],[[194.08,33.08449656],[194.14,9.27597784],[194.15,1.5228],[194.2,33.08449656],[194.56,56.36418927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652935326,[[194.0,3.74675],[193.97,33.08449656],[193.96,21.13657097],[193.95,56.36418927],[193.94,90.61450071]],[[194.12,33.08449656],[194.14,9.27597784],[194.15,4.9628],[194.2,33.08449656],[194.39,20.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652935533,[[194.0,3.74675],[193.97,33.08449656],[193.94,6.06821681],[193.8,54.22106753],[193.79,56.36418927]],[[194.12,33.08449656],[194.14,9.27597784],[194.15,4.9628],[194.2,33.08449656],[194.39,20.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652935733,[[194.02,2.5791],[194.0,3.74675],[193.97,33.08449656],[193.94,6.06821681],[193.8,54.22106753]],[[194.12,33.08449656],[194.14,9.27597784],[194.15,4.9628],[194.2,33.08449656],[194.39,20.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652935734,[[194.02,2.5791],[194.0,3.74675],[193.97,33.08449656],[193.94,6.06821681],[193.8,54.22106753]],[[194.09,2.5783],[194.12,33.08449656],[194.14,9.27597784],[194.15,4.9628],[194.2,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652935937,[[194.0,3.74675],[193.97,33.08449656],[193.94,6.06821681],[193.8,54.22106753],[193.71,32.1099979]],[[194.12,33.08449656],[194.14,9.27597784],[194.15,4.9628],[194.2,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652936137,[[194.07,2.5784],[194.0,3.74675],[193.97,33.08449656],[193.94,6.06821681],[193.84,5.163]],[[194.14,2.5776],[194.16,33.08449656],[194.22,3.44],[194.4,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652936338,[[194.08,3.44],[194.01,33.08449656],[194.0,0.30675],[193.94,6.06821681],[193.84,5.163]],[[194.2,33.08449656],[194.22,3.44],[194.23,4.83],[194.4,33.08449656],[194.44,21.13657097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652936534,[[194.09,3.44],[194.02,1.5547],[194.01,33.08449656],[194.0,0.30675],[193.94,6.06821681]],[[194.2,33.08449656],[194.22,3.44],[194.23,4.83],[194.4,33.08449656],[194.44,21.13657097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652936737,[[194.06,3.44],[194.04,2.5789],[194.02,1.5547],[194.01,33.08449656],[194.0,0.30675]],[[194.16,33.08449656],[194.22,3.44],[194.23,4.83],[194.4,33.08449656],[194.44,21.13657097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652936929,[[194.06,3.44],[194.02,1.5547],[194.01,33.08449656],[194.0,0.30675],[192.52,38.6047076]],[[194.16,33.08449656],[194.22,3.44],[194.23,4.83],[194.4,33.08449656],[194.44,21.13657097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652936930,[[194.06,3.44],[194.02,1.5547],[194.01,33.08449656],[194.0,0.30675],[192.52,38.6047076]],[[194.16,33.08449656],[194.22,3.44],[194.23,4.83],[194.39,10.2976],[194.4,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652937234,[[194.06,3.44],[194.03,1.5154],[194.02,1.5547],[194.01,33.08449656],[194.0,0.30675]],[[194.2,33.08449656],[194.22,3.44],[194.23,4.83],[194.39,10.2976],[194.4,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652937437,[[194.06,3.44],[194.03,3.12],[194.02,1.5547],[194.01,33.08449656],[194.0,0.30675]],[[194.2,33.08449656],[194.22,3.44],[194.23,4.83],[194.39,10.2976],[194.4,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652937631,[[194.07,2.5784],[194.06,3.44],[194.03,3.12],[194.02,1.5547],[194.01,33.08449656]],[[194.14,2.5776],[194.2,33.08449656],[194.22,3.44],[194.23,4.83],[194.39,10.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652937826,[[194.06,3.44],[194.03,3.12],[194.02,1.5547],[194.01,33.08449656]],[[194.14,2.5776],[194.2,33.08449656],[194.22,3.44],[194.23,4.83],[194.39,10.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652938126,[[194.06,3.44],[194.03,3.12],[194.02,1.5547],[194.01,33.08449656],[189.93,23.79357922]],[[194.14,2.5776],[194.2,33.08449656],[194.22,3.44],[194.23,4.83],[194.39,10.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652938327,[[194.06,3.44],[194.03,3.12],[194.02,1.5547],[194.01,33.08449656],[192.48,40.16596911]],[[194.2,33.08449656],[194.22,3.44],[194.23,4.83],[194.37,15.45],[194.39,10.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652938633,[[193.98,3.44],[193.97,33.08449656],[193.71,22.18250249],[193.7,247.77694291],[192.52,38.56804417]],[[194.12,33.08449656],[194.2,33.08449656],[194.22,3.44],[194.23,4.83],[194.37,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652938931,[[193.98,3.44],[193.95,1.671],[193.93,33.08449656],[193.91,3.2247],[193.71,22.18250249]],[[194.11,4.7431],[194.12,36.52449656],[194.2,33.08449656],[194.28,20.6018],[194.4,10.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652939140,[[193.98,3.44],[193.95,1.671],[193.93,33.08449656],[193.91,3.2247],[193.87,21.13657097]],[[194.08,33.08449656],[194.11,4.7431],[194.12,3.44],[194.2,33.08449656],[194.28,20.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652939640,[[193.92,3.44],[193.89,33.08449656],[193.87,21.13657097],[193.8,86.66449656],[193.36,5.164]],[[194.04,33.08449656],[194.07,3.44],[194.08,33.08449656],[194.11,4.7431],[194.2,38.23829656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652939833,[[193.9,3.46],[193.88,1.671],[193.87,21.13657097],[193.85,117.63078046],[193.84,3.2247]],[[194.04,33.08449656],[194.07,3.44],[194.08,33.08449656],[194.11,4.7431],[194.2,38.23829656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652940036,[[193.9,6.0408],[193.89,6.07627465],[193.88,1.671],[193.87,21.13657097],[193.85,117.63078046]],[[193.97,2.5799],[194.04,33.08449656],[194.07,3.44],[194.08,33.08449656],[194.11,4.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652940233,[[193.88,3.46],[193.87,21.13657097],[193.85,84.5462839],[193.6,40.83869656],[193.37,244.98069698]],[[194.0,33.08449656],[194.02,3.46],[194.08,33.08449656],[194.11,4.7431],[194.2,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652940429,[[193.85,3.46],[193.81,1.671],[193.78,3.2247],[193.73,21.13657097],[193.72,56.36418927]],[[193.99,6.6626],[194.0,33.08449656],[194.08,33.08449656],[194.12,5.1559],[194.2,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652940933,[[193.85,3.46],[193.81,1.671],[193.78,3.2247],[193.73,21.13657097],[193.72,56.36418927]],[[193.99,6.6626],[194.0,33.08449656],[194.08,33.08449656],[194.09,53.6],[194.12,5.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652941133,[[193.85,3.46],[193.81,1.671],[193.78,3.2247],[193.73,21.13657097],[193.72,56.36418927]],[[193.99,6.6626],[194.08,33.08449656],[194.09,53.6],[194.12,5.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652941134,[[193.85,3.46],[193.81,1.671],[193.78,3.2247],[193.73,21.13657097],[193.72,56.36418927]],[[193.96,33.08449656],[193.99,6.6626],[194.08,33.08449656],[194.09,53.6],[194.12,5.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652941334,[[193.76,33.08449656],[193.73,21.13657097],[193.72,56.36418927],[193.68,447.20281831],[193.6,33.08449656]],[[193.96,33.08449656],[193.99,6.6626],[194.0,33.08449656],[194.08,33.08449656],[194.09,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652941529,[[193.76,33.08449656],[193.74,1.5627],[193.73,21.13657097],[193.72,56.36418927],[193.71,3.124]],[[193.96,33.08449656],[193.99,6.6626],[194.0,33.08449656],[194.08,33.08449656],[194.09,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652941833,[[193.8,2.582],[193.78,3.46],[193.76,33.08449656],[193.74,1.5627],[193.73,21.13657097]],[[193.87,2.5812],[193.96,33.08449656],[193.99,6.6626],[194.0,33.08449656],[194.08,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652942031,[[193.8,8.9018963],[193.78,3.46],[193.76,33.08449656],[193.74,1.5627],[193.7,33.08449656]],[[193.87,2.5812],[193.92,3.46],[193.96,33.08449656],[193.99,3.2026],[194.0,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652942230,[[193.8,6.3198963],[193.78,3.46],[193.76,33.08449656],[193.74,1.5627],[193.7,33.08449656]],[[193.92,3.46],[193.96,33.08449656],[193.99,3.2026],[194.0,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652942535,[[193.78,3.46],[193.76,33.08449656],[193.74,1.5627],[193.7,33.08449656]],[[193.92,3.46],[193.96,33.08449656],[193.99,3.2026],[194.0,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652942536,[[193.77,3.46],[193.76,33.08449656],[193.74,1.5627],[193.66,6.99988242],[193.57,5.1704]],[[193.92,36.54449656],[193.99,3.2026],[194.0,33.08449656],[194.09,69.05],[194.16,7.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652942729,[[193.77,3.46],[193.76,39.27798254],[193.74,1.5627],[193.66,6.99988242],[193.57,5.1704]],[[193.91,6.07637054],[193.92,33.08449656],[193.99,3.2026],[194.0,33.08449656],[194.09,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652943135,[[193.8,33.08449656],[193.77,3.46],[193.76,6.19348598],[193.74,1.5627],[193.7,33.08449656]],[[193.96,33.08449656],[193.99,3.2026],[194.09,53.6],[194.2,33.08449656],[195.45,39.24339006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652943331,[[193.84,33.08449656],[193.77,3.46],[193.76,6.19348598],[193.74,1.5627],[193.7,33.08449656]],[[193.99,3.2026],[194.09,53.6],[194.2,33.08449656],[195.45,39.24339006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652943332,[[193.84,33.08449656],[193.77,3.46],[193.76,6.19348598],[193.74,1.5627],[193.7,33.08449656]],[[193.99,3.2026],[194.0,33.08449656],[194.04,3.46],[194.09,53.6],[194.2,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652943633,[[193.9,2.5808],[193.85,5.0227],[193.84,33.08449656],[193.8,33.08449656],[193.76,6.19348598]],[[193.98,6.21269539],[193.99,3.2026],[194.04,3.46],[194.09,53.6],[194.2,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652943634,[[193.9,2.5808],[193.85,5.0227],[193.84,33.08449656],[193.8,33.08449656],[193.76,6.19348598]],[[193.98,6.21269539],[193.99,3.2026],[194.04,36.54449656],[194.09,53.6],[194.2,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652943833,[[193.91,3.46],[193.85,1.5627],[193.84,33.08449656],[193.8,33.08449656],[193.76,6.19348598]],[[193.98,6.21269539],[193.99,3.2026],[194.04,36.54449656],[194.09,53.6],[194.2,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652944137,[[193.91,3.46],[193.85,1.5627],[193.84,33.08449656],[193.8,33.08449656],[193.76,6.19348598]],[[193.99,3.2026],[194.04,36.54449656],[194.09,53.6],[194.2,33.08449656],[194.22,5.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652944334,[[193.91,3.46],[193.88,33.08449656],[193.85,1.5627],[193.83,53.62],[193.8,33.08449656]],[[194.2,86.70449656],[194.22,5.1533],[194.3,33.08449656],[194.33,190.0],[195.57,39.24339006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652944538,[[193.93,2.5803],[193.91,3.46],[193.88,33.08449656],[193.85,1.5627],[193.83,53.62]],[[194.2,86.70449656],[194.22,5.1533],[194.3,33.08449656],[194.33,190.0],[195.57,39.24339006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652944539,[[193.93,2.5803],[193.91,3.46],[193.88,33.08449656],[193.85,1.5627],[193.83,53.62]],[[194.01,2.5794],[194.02,6.11293039],[194.08,39.72249656],[194.2,86.70449656],[194.22,5.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652944834,[[193.91,3.46],[193.88,33.08449656],[193.85,1.5627],[193.84,3.2365],[193.83,53.62]],[[194.02,6.11293039],[194.06,3.46],[194.07,1.6153],[194.08,36.26249656],[194.18,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652945138,[[193.85,1.5627],[193.84,36.32099656],[193.83,53.62],[193.62,372.91037196],[193.6,35.16532481]],[[194.01,33.08449656],[194.02,6.11293039],[194.06,3.46],[194.07,1.6153],[194.08,36.26249656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652945337,[[193.85,1.5627],[193.84,36.32099656],[193.83,53.62],[193.62,372.91037196],[193.6,33.08449656]],[[194.01,36.54449656],[194.02,6.11293039],[194.07,1.6153],[194.08,36.26249656],[196.78,58.8650851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652945539,[[193.86,3.46],[193.85,1.5627],[193.84,36.32099656],[193.83,53.62],[193.62,372.91037196]],[[194.01,36.54449656],[194.02,6.11293039],[194.07,1.6153],[194.08,36.26249656],[195.59,50.14713429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652945739,[[193.85,1.5627],[193.83,53.62],[193.8,33.08449656],[193.62,372.91037196],[193.6,35.16532481]],[[193.97,33.08449656],[194.01,3.46],[194.02,6.11293039],[194.07,1.6153],[194.08,36.26249656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652946036,[[193.85,3.46],[193.83,53.62],[193.8,33.08449656],[193.71,3.2365],[193.7,61.22094995]],[[193.96,1.6153],[193.97,33.08449656],[194.01,3.46],[194.02,6.11293039],[194.08,36.26249656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652946236,[[193.85,3.46],[193.8,33.08449656],[193.71,3.2365],[193.7,61.22094995]],[[193.96,1.6153],[193.97,33.08449656],[194.01,3.46],[194.02,6.11293039],[194.08,36.26249656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652946237,[[193.85,3.46],[193.8,33.08449656],[193.72,53.64],[193.71,4.7572],[193.7,61.22094995]],[[193.96,1.6153],[193.97,33.08449656],[194.0,33.08449656],[194.02,6.11293039],[194.08,36.26249656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652946536,[[193.85,3.46],[193.76,33.08449656],[193.72,53.64],[193.71,4.7572],[193.7,61.22094995]],[[193.95,3.178],[193.96,5.0753],[193.97,33.08449656],[194.0,33.08449656],[194.02,6.11293039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652946731,[[193.76,33.08449656],[193.72,53.64],[193.71,4.7572],[193.67,6.99988242],[193.66,21.13657097]],[[193.93,33.08449656],[193.95,3.178],[193.96,5.0753],[194.0,33.08449656],[194.02,59.75293039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652946935,[[193.72,86.72449656],[193.71,4.7572],[193.67,6.99988242],[193.66,21.13657097],[193.53,214.69244635]],[[193.89,33.08449656],[193.95,3.178],[193.96,5.0753],[194.0,33.08449656],[194.02,59.75293039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652947130,[[193.73,3.46],[193.72,86.72449656],[193.71,4.7572],[193.67,6.99988242],[193.66,21.13657097]],[[193.89,33.08449656],[193.9,3.46],[193.95,3.178],[193.96,1.6153],[194.0,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652947335,[[193.73,6.0429],[193.72,86.72449656],[193.71,4.7572],[193.67,6.99988242],[193.66,21.13657097]],[[193.89,33.08449656],[193.9,3.46],[193.95,3.178],[193.96,1.6153],[194.0,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652947537,[[193.71,6.22681293],[193.67,6.99988242],[193.66,21.13657097],[193.65,89.44868583],[193.6,86.72449656]],[[193.85,33.08449656],[193.89,33.08449656],[193.95,3.178],[193.96,1.6153],[193.98,5.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652947737,[[193.72,3.46],[193.71,6.22681293],[193.69,33.08449656],[193.68,1.5269],[193.67,6.99988242]],[[193.86,3.46],[193.89,33.08449656],[193.95,3.178],[193.96,1.6153],[193.98,5.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652948040,[[193.73,33.08449656],[193.72,3.46],[193.71,6.22681293],[193.68,1.5269],[193.65,3.1324]],[[193.95,3.178],[193.96,1.6153],[194.22,21.13657097],[194.23,56.36418927],[194.24,84.5462839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652948233,[[193.77,33.08449656],[193.72,3.46],[193.71,6.22681293],[193.7,33.08449656],[193.68,1.5269]],[[193.95,36.26249656],[193.96,1.6153],[194.01,3.46],[194.07,5.1572],[194.13,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652948538,[[193.78,3.46],[193.77,33.08449656],[193.71,6.22681293],[193.7,33.08449656],[193.68,1.5269]],[[193.92,6.09374851],[193.95,39.72249656],[193.96,1.6153],[194.07,5.1572],[194.13,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652948837,[[193.78,3.46],[193.73,33.08449656],[193.71,6.22681293],[193.68,1.5269],[193.5,247.77694291]],[[193.91,33.08449656],[193.92,6.09374851],[193.95,6.638],[193.96,1.6153],[194.07,5.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652949043,[[193.79,2.5822],[193.78,3.46],[193.73,33.08449656],[193.71,6.22681293],[193.68,1.5269]],[[193.86,2.5814],[193.91,33.08449656],[193.92,6.09374851],[193.95,6.638],[193.96,1.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652949237,[[193.78,3.46],[193.77,33.08449656],[193.71,6.22681293],[193.7,33.08449656],[193.68,1.5269]],[[193.91,33.08449656],[193.92,6.09374851],[193.95,6.638],[193.96,1.6153],[194.1,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652949736,[[193.8,2.582],[193.78,3.46],[193.77,33.08449656],[193.71,6.22681293],[193.7,33.08449656]],[[193.91,33.08449656],[193.92,6.09374851],[193.95,6.638],[193.96,1.6153],[194.1,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652949939,[[193.78,3.46],[193.77,33.08449656],[193.71,6.22681293],[193.7,33.08449656],[193.62,28.13645339]],[[193.91,33.08449656],[193.92,6.09374851],[193.95,6.638],[193.96,1.6153],[194.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652950130,[[193.78,5.0691],[193.77,33.08449656],[193.71,6.22681293],[193.7,33.08449656],[193.62,28.13645339]],[[193.91,33.08449656],[193.92,6.09374851],[193.95,6.638],[193.96,1.6153],[194.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652950440,[[193.77,3.46],[193.73,33.08449656],[193.71,6.22681293],[193.62,28.13645339],[193.52,357.82074392]],[[193.9,3.46],[193.91,33.08449656],[193.92,6.09374851],[193.95,3.178],[193.96,1.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652950642,[[193.77,3.46],[193.73,33.08449656],[193.72,1.6091],[193.71,6.22681293],[193.62,28.13645339]],[[193.9,3.46],[193.91,33.08449656],[193.92,6.09374851],[193.95,3.178],[193.96,1.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652950934,[[193.74,3.46],[193.72,1.6091],[193.71,6.22681293],[193.69,33.08449656],[193.6,86.72449656]],[[193.87,33.08449656],[193.9,3.46],[193.92,6.09374851],[193.95,3.178],[193.96,1.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652951139,[[193.74,3.46],[193.72,1.6091],[193.71,6.22681293],[193.69,33.08449656],[193.6,86.72449656]],[[193.87,33.08449656],[193.9,3.46],[193.92,6.09374851],[193.95,3.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652951140,[[193.74,3.46],[193.72,1.6091],[193.71,6.22681293],[193.69,33.08449656],[193.6,86.72449656]],[[193.86,1.5694],[193.87,33.08449656],[193.9,3.46],[193.92,6.09374851],[193.95,3.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652951541,[[193.73,3.46],[193.71,6.22681293],[193.69,33.08449656],[193.6,86.72449656]],[[193.83,33.08449656],[193.85,3.46],[193.86,1.5694],[193.9,33.08449656],[193.92,6.09374851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652951736,[[193.73,3.46],[193.69,33.08449656],[193.66,1.6091],[193.6,86.72449656],[193.44,15.01552825]],[[193.83,33.08449656],[193.85,3.46],[193.86,1.5694],[193.9,33.08449656],[193.92,6.09374851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652951935,[[193.73,3.46],[193.7,2.5834],[193.66,1.96467],[193.65,36.21689656],[193.6,86.72449656]],[[193.76,2.5827],[193.82,1.5793],[193.83,33.08449656],[193.85,3.46],[193.86,1.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652952141,[[193.73,3.46],[193.66,1.96467],[193.65,36.21689656],[193.6,86.72449656],[190.84,59.85916318]],[[193.82,3.167],[193.83,33.08449656],[193.85,3.46],[193.86,1.5694],[203.2,156.0248525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652952441,[[193.7,3.46],[193.66,1.96467],[193.65,36.21689656],[193.6,86.72449656],[193.56,6.99988242]],[[193.82,3.167],[193.83,33.08449656],[193.85,3.46],[193.86,1.5694],[194.19,21.13657097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652952636,[[193.66,0.35557],[193.6,33.08449656],[193.56,6.99988242],[193.51,141.81109817],[193.43,294.01759514]],[[193.79,33.08449656],[193.82,3.167],[193.85,3.46],[193.86,1.5694],[193.97,69.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652952942,[[193.66,0.35557],[193.64,3.46],[193.6,33.08449656],[193.57,4.7187],[193.56,6.99988242]],[[193.78,3.46],[193.79,33.08449656],[193.82,3.167],[193.86,1.5694],[193.91,5.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652953240,[[193.66,0.35557],[193.65,6.25711814],[193.64,3.46],[193.6,33.08449656],[193.57,4.7187]],[[193.79,33.08449656],[193.82,3.167],[193.86,1.5694],[193.91,5.1614],[193.97,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652953541,[[193.66,0.35557],[193.65,6.25711814],[193.64,3.46],[193.6,33.08449656],[193.57,4.7187]],[[193.79,33.08449656],[193.81,3.46],[193.82,3.167],[193.86,1.5694],[193.91,5.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652953743,[[193.66,0.35557],[193.65,6.25711814],[193.64,3.46],[193.6,33.08449656],[193.57,3.1641]],[[193.79,33.08449656],[193.81,3.46],[193.82,3.167],[193.86,1.5694],[193.91,5.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652953945,[[193.66,0.35557],[193.65,6.25711814],[193.64,3.46],[193.61,1.5546],[193.6,33.08449656]],[[193.79,33.08449656],[193.81,3.46],[193.82,3.167],[193.86,1.5694],[193.91,5.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652954142,[[193.67,2.5837],[193.66,0.35557],[193.65,6.25711814],[193.64,3.46],[193.61,1.5546]],[[193.75,2.5829],[193.78,6.34701036],[193.79,33.08449656],[193.81,3.46],[193.82,3.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652954441,[[193.66,0.35557],[193.65,6.25711814],[193.64,3.46],[193.61,1.5546],[193.47,199.53327196]],[[193.82,3.167],[193.83,36.54449656],[193.97,53.64],[194.01,15.45],[195.4,712.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652954636,[[193.68,33.08449656],[193.66,0.35557],[193.65,6.25711814],[193.64,3.46],[193.61,1.5546]],[[193.82,3.167],[193.83,36.54449656],[193.97,53.64],[194.1,40.81899656],[194.32,5.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652954841,[[193.72,33.08449656],[193.69,3.46],[193.66,0.35557],[193.65,6.25711814],[193.61,1.5546]],[[193.87,33.08449656],[193.89,3.46],[194.0,38.24369656],[194.01,53.66],[194.1,61.95556753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652955145,[[193.79,2.5823],[193.73,1.5546],[193.72,33.08449656],[193.7,33.08449656],[193.69,3.46]],[[193.85,2.5816],[193.91,33.08449656],[193.96,3.1865],[194.0,38.24369656],[194.01,53.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652955337,[[193.8,3.46],[193.76,33.08449656],[193.73,1.5546],[193.71,1.5372],[193.7,34.73129656]],[[193.91,33.08449656],[193.93,3.46],[193.96,3.1865],[194.0,38.24369656],[194.01,53.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652955542,[[193.8,3.46],[193.76,33.08449656],[193.73,1.5546],[193.71,1.5372],[193.7,34.73129656]],[[193.91,33.08449656],[193.93,3.46],[193.95,1.5209],[193.96,3.1865],[194.0,38.24369656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652955737,[[193.81,2.5819],[193.8,3.46],[193.76,33.08449656],[193.73,1.5546],[193.71,1.5372]],[[193.87,2.5812],[193.89,6.06401403],[193.91,33.08449656],[193.93,3.46],[193.95,1.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652955942,[[193.8,3.46],[193.73,1.5546],[193.71,1.5372],[193.61,28.13645339],[193.6,89.44868583]],[[193.89,6.06401403],[193.91,33.08449656],[193.93,3.46],[193.95,1.5209],[194.1,56.26899656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652956836,[[193.8,3.46],[193.73,1.5546],[193.71,1.5372],[193.62,28.13645339],[193.61,56.36418927]],[[193.84,2.5816],[193.89,6.06401403],[193.91,33.08449656],[193.93,3.46],[193.95,1.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652957042,[[193.8,3.46],[193.74,33.08449656],[193.73,1.5546],[193.71,1.5372],[193.7,1.6468]],[[193.91,33.08449656],[193.95,1.5209],[194.1,40.81899656],[194.23,141.81109817],[195.44,87.76823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652957343,[[193.8,3.46],[193.78,33.08449656],[193.73,1.5546],[193.71,1.5372],[193.7,34.73129656]],[[193.95,34.60539656],[193.98,3.46],[194.0,33.08449656],[194.08,5.1569],[194.1,40.81899656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652957543,[[193.8,3.46],[193.78,33.08449656],[193.73,1.5546],[193.71,1.5372],[193.7,34.73129656]],[[193.95,1.5209],[193.98,3.46],[194.0,33.08449656],[194.08,5.1569],[194.1,40.81899656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652957741,[[193.8,3.46],[193.78,33.08449656],[193.77,6.14275941],[193.73,1.5546],[193.71,1.5372]],[[193.95,7.68784106],[193.98,3.46],[194.0,33.08449656],[194.08,5.1569],[194.1,40.81899656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652958843,[[193.78,33.08449656],[193.77,6.14275941],[193.73,1.5546],[193.71,1.5372],[193.55,194.0]],[[193.95,7.68784106],[193.98,3.46],[194.0,33.08449656],[194.08,20.6069],[194.1,40.81899656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652959150,[[193.74,33.08449656],[193.73,1.5546],[193.71,1.5372],[193.7,29.78325339],[193.69,56.36418927]],[[193.88,33.08449656],[193.95,7.68784106],[193.98,3.46],[194.0,33.08449656],[194.01,58.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652959335,[[193.75,3.46],[193.73,1.5546],[193.71,1.5372],[193.7,62.86774995],[193.69,56.36418927]],[[193.88,33.08449656],[193.9,3.46],[193.95,7.68784106],[194.0,33.08449656],[194.01,58.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652959642,[[193.75,9.56237605],[193.73,1.5546],[193.71,1.5372],[193.7,62.86774995],[193.69,56.36418927]],[[193.88,33.08449656],[193.9,36.54449656],[193.95,7.68784106],[194.0,33.08449656],[194.01,58.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652960043,[[193.75,9.56237605],[193.73,1.5546],[193.71,1.5372],[193.7,34.73129656],[193.66,0.35557]],[[193.88,33.08449656],[193.9,36.54449656],[193.95,7.68784106],[194.0,33.08449656],[194.01,58.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652960244,[[193.75,3.46],[193.73,1.5546],[193.71,1.5372],[193.7,34.73129656],[193.66,0.35557]],[[193.88,33.08449656],[193.9,36.54449656],[193.95,7.68784106],[194.0,33.08449656],[194.01,74.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652960640,[[193.75,3.46],[193.73,1.5546],[193.72,2.5831],[193.71,1.5372],[193.7,34.73129656]],[[193.85,2.5816],[193.88,33.08449656],[193.9,36.54449656],[193.95,7.68784106],[194.0,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652960846,[[193.75,3.46],[193.73,1.5546],[193.72,2.5831],[193.71,1.5372],[193.7,34.73129656]],[[193.88,33.08449656],[193.9,36.54449656],[193.95,7.68784106],[194.0,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652960847,[[193.75,3.46],[193.73,1.5546],[193.72,2.5831],[193.71,1.5372],[193.7,34.73129656]],[[193.84,1.6633],[193.88,33.08449656],[193.9,36.54449656],[193.95,6.16694106],[194.0,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652961239,[[193.71,3.46],[193.66,33.44006656]],[[193.84,1.6633],[193.9,36.54449656],[193.95,6.16694106],[194.0,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652961240,[[193.71,3.46],[193.66,33.44006656],[193.6,61.22094995],[193.59,56.36418927],[193.57,84.5462839]],[[193.84,38.20779656],[193.9,33.08449656],[193.94,5.1608],[193.95,6.16694106],[194.0,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652961442,[[193.71,3.46],[193.66,33.44006656],[193.65,1.5422],[193.62,3.2615],[193.6,61.22094995]],[[193.83,3.3171],[193.84,38.20779656],[193.9,33.08449656],[193.94,5.1608],[193.95,6.16694106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652961646,[[193.71,3.46],[193.69,6.34232231],[193.66,33.44006656],[193.65,1.5422],[193.62,3.2615]],[[193.8,2.5822],[193.83,3.3171],[193.84,1.6633],[193.85,6.33736301],[193.9,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652961846,[[193.71,3.46],[193.7,33.08449656],[193.69,6.34232231],[193.66,0.35557],[193.65,1.5422]],[[193.84,1.6633],[193.89,3.46],[193.9,33.08449656],[194.09,15.45],[194.28,5.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652962046,[[193.71,3.46],[193.7,33.08449656],[193.69,6.34232231],[193.66,0.35557],[193.65,1.5422]],[[193.89,3.3178],[193.9,36.54449656],[194.09,15.45],[194.28,5.164],[195.38,39.21038817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652962250,[[193.71,3.46],[193.7,33.08449656],[193.69,6.34232231],[193.66,0.35557],[193.65,1.5422]],[[193.88,1.5275],[193.89,3.3178],[193.9,36.54449656],[194.09,15.45],[194.28,5.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652962448,[[193.74,33.08449656],[193.71,3.46],[193.69,6.34232231],[193.66,0.35557],[193.65,1.5422]],[[193.88,1.5275],[193.89,3.3178],[193.9,36.54449656],[194.02,5.1585],[194.09,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652962649,[[193.75,1.6598],[193.74,33.08449656],[193.71,3.46],[193.7,33.08449656],[193.69,6.34232231]],[[193.94,33.08449656],[194.02,5.1585],[194.13,56.36418927],[194.14,274.5462839],[194.17,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652962843,[[193.78,33.08449656],[193.76,4.44887556],[193.75,4.7952],[193.7,33.08449656],[193.69,6.34232231]],[[193.99,3.2391],[194.12,74.81657097],[194.13,56.36418927],[194.14,84.5462839],[194.17,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652963050,[[193.75,4.7952],[193.7,33.08449656],[193.69,6.34232231]],[[193.99,3.2391],[194.12,74.81657097],[194.13,56.36418927],[194.14,84.5462839],[194.17,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652963051,[[193.83,33.08449656],[193.79,6.16440749],[193.75,4.7952],[193.7,33.08449656],[193.69,11.50942231]],[[193.98,6.13899109],[193.99,4.7666],[194.04,3.5],[194.12,74.81657097],[194.13,56.36418927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652963248,[[193.84,3.5],[193.83,33.08449656],[193.79,6.16440749],[193.75,4.7952],[193.7,33.08449656]],[[193.98,6.13899109],[193.99,4.7666],[194.04,3.5],[194.12,74.81657097],[194.13,56.36418927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652963547,[[193.84,3.5],[193.83,2.5816],[193.79,39.24890405],[193.75,4.7952],[193.7,33.08449656]],[[193.98,6.13899109],[193.99,4.7666],[194.04,3.5],[194.12,74.81657097],[194.13,56.36418927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652963548,[[193.84,3.5],[193.83,2.5816],[193.79,39.24890405],[193.75,4.7952],[193.7,33.08449656]],[[193.96,33.08449656],[193.98,6.13899109],[193.99,4.7666],[194.04,3.5],[194.12,74.81657097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652963845,[[193.84,3.5],[193.79,39.24890405],[193.75,4.7952],[193.7,33.08449656],[193.56,162.49369817]],[[193.96,33.08449656],[193.98,9.63899109],[193.99,4.7666],[194.12,74.81657097],[194.36,5.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652964150,[[193.79,39.24890405],[193.75,4.7952],[193.72,6.99988242],[193.71,21.13657097],[193.7,89.44868583]],[[193.96,33.08449656],[193.98,9.63899109],[193.99,4.7666],[194.12,53.68],[194.16,12.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652964448,[[193.8,3.5],[193.79,39.24890405],[193.75,4.7952],[193.72,6.99988242],[193.71,21.13657097]],[[193.96,33.08449656],[193.98,9.63899109],[193.99,4.7666],[194.12,53.68],[194.16,12.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652964648,[[193.84,2.5815],[193.8,3.5],[193.79,39.24890405],[193.75,4.7952],[193.72,6.99988242]],[[193.92,2.5806],[193.96,33.08449656],[193.98,9.63899109],[193.99,4.7666],[194.12,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652964848,[[193.85,3.5],[193.79,39.24890405],[193.75,4.7952],[193.72,6.99988242],[193.6,63.93085711]],[[193.96,33.08449656],[193.98,9.63899109],[193.99,4.7666],[194.12,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652965051,[[193.82,3.5],[193.79,39.24890405],[193.75,4.7952],[193.72,6.99988242],[193.6,48.48085711]],[[193.96,33.08449656],[193.98,9.63899109],[193.99,4.7666],[194.0,33.08449656],[194.03,5.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652965243,[[193.75,37.87969656],[193.72,6.99988242],[193.69,90.88860621],[193.6,48.48085711],[192.28,38.63079531]],[[193.92,33.08449656],[193.98,9.63899109],[193.99,4.7666],[194.0,33.08449656],[194.03,5.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652965443,[[193.76,3.5],[193.75,4.7952],[193.72,6.99988242],[193.69,90.88860621],[193.61,20.56556055]],[[193.92,36.58449656],[193.98,6.13899109],[193.99,4.7666],[194.0,33.08449656],[194.03,5.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652965845,[[193.79,2.5821],[193.76,3.5],[193.75,4.7952],[193.72,6.99988242],[193.69,90.88860621]],[[193.85,2.5816],[193.92,36.58449656],[193.98,6.13899109],[193.99,4.7666],[194.0,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652966045,[[193.79,2.5821],[193.76,3.5],[193.75,4.7952],[193.72,6.99988242],[193.69,90.88860621]],[[193.92,36.58449656],[193.98,6.13899109],[193.99,4.7666],[194.0,33.08449656],[194.32,5.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652966247,[[193.76,3.5],[193.75,4.7952],[193.72,6.99988242],[193.69,90.88860621],[193.57,15.45]],[[193.92,33.08449656],[193.98,6.13899109],[193.99,4.7666],[194.0,33.08449656],[194.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652966549,[[193.76,3.5],[193.75,4.7952],[193.7,33.08449656],[193.69,6.34232231],[193.68,60.67988242]],[[193.92,33.08449656],[193.98,6.13899109],[193.99,4.7666],[194.0,33.08449656],[194.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652966550,[[193.76,3.5],[193.75,4.7952],[193.7,33.08449656],[193.69,6.34232231],[193.68,60.67988242]],[[193.92,33.08449656],[193.96,3.5],[193.98,6.13899109],[193.99,4.7666],[194.0,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652966947,[[193.78,33.08449656],[193.76,3.5],[193.75,4.7952],[193.7,33.08449656],[193.69,6.34232231]],[[193.96,36.58449656],[193.98,6.13899109],[193.99,4.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652966948,[[193.78,33.08449656],[193.76,3.5],[193.75,4.7952],[193.7,33.08449656],[193.69,6.34232231]],[[193.96,36.58449656],[193.98,6.13899109],[193.99,4.7666],[194.2,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652967151,[[193.78,33.08449656],[193.77,0.94880621],[193.76,3.5],[193.75,4.7952],[193.7,33.08449656]],[[193.96,33.08449656],[193.98,6.13899109],[193.99,8.2666],[194.1,38.24079656],[194.2,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652967353,[[193.82,33.08449656],[193.79,0.94880621],[193.76,3.5],[193.75,4.7952],[193.7,40.08437898]],[[193.96,33.08449656],[193.98,6.13899109],[193.99,8.2666],[194.1,38.24079656],[194.19,21.13657097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652967653,[[193.85,2.5814],[193.83,3.5],[193.82,33.08449656],[193.75,4.7952],[193.7,40.08437898]],[[193.9,2.5808],[193.96,33.08449656],[193.98,6.13899109],[193.99,8.2666],[194.1,38.24079656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652967853,[[193.83,3.5],[193.82,33.08449656],[193.75,4.7952],[193.7,40.08437898],[193.49,2.08106219]],[[193.96,33.08449656],[193.98,6.13899109],[193.99,8.2666],[194.1,38.24079656],[194.15,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652968055,[[193.83,3.5],[193.82,33.08449656],[193.75,4.7952],[193.7,40.08437898],[193.57,17.53106219]],[[193.96,33.08449656],[193.98,6.13899109],[193.99,8.2666],[194.1,38.24079656],[194.15,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652968256,[[193.84,1.6295],[193.83,3.5],[193.82,33.08449656],[193.75,3.1354],[193.7,40.08437898]],[[193.93,2.5804],[193.96,33.08449656],[193.98,6.13899109],[193.99,8.2666],[194.1,38.24079656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652968559,[[193.86,33.08449656],[193.84,1.6295],[193.83,3.5],[193.8,33.08449656],[193.75,3.1354]],[[194.04,33.08449656],[194.07,3.5],[194.1,38.24079656],[194.2,33.08449656],[194.21,28.86667097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652968751,[[193.87,3.2253],[193.86,33.08449656],[193.84,1.6295],[193.83,3.5],[193.8,33.08449656]],[[194.04,33.08449656],[194.07,3.5],[194.1,38.24079656],[194.2,33.08449656],[194.21,28.86667097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652968752,[[193.87,3.2253],[193.86,33.08449656],[193.84,1.6295],[193.83,3.5],[193.8,33.08449656]],[[194.04,33.08449656],[194.07,3.5],[194.09,4.7041],[194.1,33.08449656],[194.2,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652968947,[[193.88,3.5],[193.87,3.2253],[193.86,33.08449656],[193.84,1.6295],[193.8,33.08449656]],[[194.04,33.08449656],[194.07,3.5],[194.09,4.7041],[194.1,33.08449656],[194.17,20.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652969151,[[193.91,2.5805],[193.88,3.5],[193.87,3.2253],[193.86,33.08449656],[193.85,6.33251476]],[[194.0,2.5796],[194.04,39.13390045],[194.07,3.5],[194.09,4.7041],[194.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652969353,[[193.88,3.5],[193.87,3.2253],[193.86,33.08449656],[193.85,6.33251476],[193.62,228.26141016]],[[194.04,39.13390045],[194.07,3.5],[194.09,4.7041],[194.1,33.08449656],[195.47,49.29050906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652969558,[[193.88,3.5],[193.87,3.2253],[193.86,33.08449656],[193.85,6.33251476],[193.63,2.08016727]],[[194.04,39.13390045],[194.07,3.5],[194.09,4.7041],[194.1,33.08449656],[194.17,5.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652969856,[[193.93,2.5804],[193.88,3.5],[193.87,3.2253],[193.86,33.08449656],[193.85,6.33251476]],[[194.04,39.13390045],[194.07,3.5],[194.09,4.7041],[194.1,33.08449656],[194.17,5.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652970055,[[193.94,3.5],[193.93,2.5804],[193.87,3.2253],[193.86,33.08449656],[193.85,6.33251476]],[[194.04,39.13390045],[194.07,3.5],[194.09,4.7041],[194.1,33.08449656],[194.17,5.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652970258,[[193.94,3.5],[193.87,3.2253],[193.86,33.08449656],[193.85,6.33251476],[193.63,32.18124289]],[[194.04,39.13390045],[194.07,3.5],[194.09,4.7041],[194.1,33.08449656],[194.17,5.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652970653,[[193.94,3.5],[193.92,2.5805],[193.87,3.2253],[193.86,33.08449656],[193.85,6.33251476]],[[194.04,39.13390045],[194.07,3.5],[194.09,4.7041],[194.1,33.08449656],[194.17,5.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652970956,[[193.94,3.5],[193.87,3.2253],[193.86,33.08449656],[193.85,6.33251476],[193.83,28.13645339]],[[194.04,39.13390045],[194.07,3.5],[194.09,4.7041],[194.1,33.08449656],[194.17,5.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652971349,[[193.94,3.5],[193.9,33.08449656],[193.87,3.2253],[193.85,6.33251476],[193.84,55.2895]],[[194.08,33.08449656],[194.09,4.7041],[194.17,5.1545],[194.2,33.08449656],[194.25,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652971546,[[193.94,3.5],[193.9,33.08449656],[193.87,3.2253],[193.85,6.33251476],[193.84,55.2895]],[[194.08,33.08449656],[194.09,4.7041],[194.1,3.5],[194.17,5.1545],[194.2,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652971752,[[193.94,3.5],[193.9,33.08449656],[193.87,3.2253],[193.85,6.33251476],[193.84,62.28938242]],[[194.05,2.5789],[194.08,33.08449656],[194.09,4.7041],[194.1,3.5],[194.17,5.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652971955,[[193.94,36.58449656],[193.87,3.2253],[193.85,6.33251476],[193.84,62.28938242],[193.72,18.79275166]],[[194.1,6.29463563],[194.12,33.08449656],[194.16,3.5],[194.24,5.1526],[194.25,21.13657097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652972154,[[193.95,2.46641138],[193.94,36.58449656],[193.9,33.08449656],[193.87,3.2253],[193.85,6.33251476]],[[194.12,33.08449656],[194.16,8.2713],[194.24,5.1526],[194.25,21.13657097],[195.49,39.65793139]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652972358,[[193.95,1.5185],[193.94,36.58449656],[193.9,33.08449656],[193.87,3.2253],[193.85,6.33251476]],[[194.12,33.08449656],[194.16,8.2713],[194.24,5.1526],[194.25,21.13657097],[194.28,210.92109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652972853,[[193.95,1.5185],[193.94,36.58449656],[193.9,33.08449656],[193.88,5.162],[193.87,3.2253]],[[194.12,33.08449656],[194.16,8.2713],[194.24,5.1526],[194.25,21.13657097],[194.28,195.47109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652973056,[[193.98,33.08449656],[193.96,0.94780167],[193.95,1.5185],[193.94,3.5],[193.9,33.08449656]],[[194.16,37.85579656],[194.2,3.5],[194.24,5.1526],[194.25,21.13657097],[194.28,195.47109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652973255,[[193.99,6.6567],[193.98,33.08449656],[193.96,3.87745538],[193.95,29.65495339],[193.94,56.36418927]],[[194.16,37.85579656],[194.2,3.5],[194.24,5.1526],[194.28,53.66],[194.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652973455,[[193.99,6.6567],[193.98,33.08449656],[193.96,3.87745538],[193.95,29.65495339],[193.94,56.36418927]],[[194.14,6.33489058],[194.16,37.85579656],[194.24,5.1526],[194.28,53.66],[194.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652973758,[[193.99,6.6567],[193.98,33.08449656],[193.96,3.87745538],[193.95,29.65495339],[193.94,56.36418927]],[[194.16,37.85579656],[194.2,3.5],[194.24,5.1526],[194.28,53.66],[194.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652974052,[[194.02,33.08449656],[194.0,87.67214362],[193.99,6.6567],[193.96,3.87745538],[193.95,29.65495339]],[[194.2,3.5],[194.28,53.66],[194.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652974053,[[194.02,33.08449656],[194.0,87.67214362],[193.99,6.6567],[193.96,3.87745538],[193.95,29.65495339]],[[194.2,33.08449656],[194.21,6.27110197],[194.26,3.5],[194.28,53.66],[194.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652974258,[[194.06,33.08449656],[194.03,0.94764706],[194.0,86.72449656],[193.99,6.6567],[193.98,6.99988242]],[[194.2,33.08449656],[194.26,3.5],[194.27,4.8927],[194.28,53.66],[194.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652974558,[[194.07,5.129],[194.06,33.08449656],[194.0,53.64],[193.99,3.1567],[193.98,6.99988242]],[[194.2,33.08449656],[194.26,3.5],[194.27,4.8927],[194.3,33.08449656],[194.39,138.1862839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652974759,[[194.07,5.129],[194.06,33.08449656],[194.04,6.111222],[194.0,53.64],[193.99,3.1567]],[[194.2,33.08449656],[194.22,6.07100438],[194.26,3.5],[194.27,4.8927],[194.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652974956,[[194.07,5.129],[194.06,33.08449656],[194.04,6.111222],[194.0,53.64],[193.99,3.1567]],[[194.2,33.08449656],[194.22,6.07100438],[194.27,4.8927],[194.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652975257,[[194.07,5.129],[194.06,33.08449656],[194.04,6.111222],[194.02,0.49567047],[194.0,53.64]],[[194.2,33.08449656],[194.22,6.07100438],[194.27,8.3927],[194.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652975460,[[194.17,2.5772],[194.07,5.129],[194.06,33.08449656],[194.04,13.11110442],[194.03,21.13657097]],[[194.23,2.5765],[194.24,33.08449656],[194.27,4.8927],[194.39,53.64],[194.4,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652975759,[[194.18,3.5],[194.1,33.08449656],[194.07,1.629],[194.04,13.11110442],[194.03,21.13657097]],[[194.23,2.5765],[194.27,4.8927],[194.28,33.08449656],[194.39,53.64],[194.4,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652975953,[[194.18,3.5],[194.1,33.08449656],[194.07,1.629],[194.04,13.11110442],[194.03,21.13657097]],[[194.27,4.8927],[194.28,33.08449656],[194.34,3.5],[194.39,53.64],[194.4,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652976163,[[194.2,2.5767],[194.18,3.5],[194.14,33.08449656],[194.11,3.2267],[194.07,1.629]],[[194.26,2.576],[194.32,33.08449656],[194.34,3.5],[194.39,53.64],[194.4,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652976460,[[194.18,3.5],[194.14,33.08449656],[194.11,3.2267],[194.07,1.629],[194.06,6.99988242]],[[194.32,33.08449656],[194.33,1.6508],[194.34,3.5],[194.38,3.2419],[194.39,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652976664,[[194.21,2.5766],[194.18,3.5],[194.14,33.08449656],[194.11,3.2267],[194.07,1.629]],[[194.27,2.5759],[194.3,6.09018509],[194.32,33.08449656],[194.33,1.6508],[194.34,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652976855,[[194.18,3.5],[194.14,33.08449656],[194.11,3.2267],[194.07,1.629],[193.87,48.08203492]],[[194.3,6.09018509],[194.33,1.6508],[194.34,3.5],[194.49,36.58657097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652977057,[[194.14,3.5],[194.07,1.629],[194.06,40.08437898],[193.87,46.00339908],[193.84,2.07863584]],[[194.24,33.08449656],[194.29,3.5],[194.3,39.17468165],[194.33,1.6508],[194.42,5.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652977254,[[194.14,3.5],[194.07,1.629],[194.06,40.08437898],[194.04,65.63491127],[193.87,46.00339908]],[[194.24,33.08449656],[194.29,3.5],[194.3,39.17468165],[194.33,1.6508],[194.42,5.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652977555,[[194.14,3.5],[194.1,33.08449656],[194.07,1.629],[194.06,6.99988242],[194.04,65.63491127]],[[194.29,3.5],[194.3,39.17468165],[194.33,1.6508],[194.42,5.1479],[194.48,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652977959,[[194.1,33.08449656],[194.07,1.629],[194.06,6.99988242],[194.04,65.63491127],[193.59,170.264]],[[194.29,3.5],[194.3,39.17468165],[194.33,1.6508],[194.42,20.5979],[195.71,39.6435326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652978163,[[194.11,3.5],[194.07,1.629],[194.04,9.270722],[194.02,28.63212386],[194.01,56.36418927]],[[194.23,33.08449656],[194.29,3.5],[194.3,39.17468165],[194.33,1.6508],[194.38,18.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652978359,[[194.11,3.5],[194.08,2.5784],[194.07,1.629],[194.04,9.270722],[194.02,28.63212386]],[[194.15,2.5775],[194.22,4.7984],[194.23,36.58449656],[194.3,39.17468165],[194.38,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652978661,[[194.11,3.5],[194.04,6.111222],[194.02,28.63212386],[193.75,10.3313],[193.69,194.0]],[[194.19,33.08449656],[194.22,4.7984],[194.23,3.5],[194.3,39.17468165],[194.38,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652978862,[[194.11,3.5],[194.04,6.111222],[194.03,1.6406],[194.02,28.63212386],[193.99,87.7057839]],[[194.19,33.08449656],[194.22,4.7984],[194.23,3.5],[194.3,39.17468165],[194.38,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652979061,[[194.08,2.5784],[194.04,6.111222],[194.03,1.6406],[194.02,28.63212386],[193.99,87.7057839]],[[194.14,2.5776],[194.19,33.08449656],[194.22,4.7984],[194.23,3.5],[194.3,39.17468165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652979258,[[194.07,3.5],[194.04,6.111222],[194.03,1.6406],[194.02,28.63212386],[193.99,87.7057839]],[[194.19,33.08449656],[194.22,4.7984],[194.23,3.5],[194.3,39.17468165],[194.33,5.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652979459,[[194.07,3.5],[194.04,6.111222],[194.03,1.6406],[194.02,0.49567047],[193.99,3.1595]],[[194.18,3.5],[194.19,33.08449656],[194.22,4.7984],[194.3,39.17468165],[194.33,5.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652979661,[[194.07,3.5],[194.05,2.5787],[194.04,6.111222],[194.03,1.6406],[194.02,0.49567047]],[[194.15,2.5775],[194.18,3.5],[194.19,33.08449656],[194.22,4.7984],[194.3,39.17468165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652979965,[[194.07,3.5],[194.05,2.5787],[194.04,6.111222],[194.03,1.6406],[194.02,0.49567047]],[[194.18,3.5],[194.19,33.08449656],[194.22,4.7984],[194.3,39.17468165],[195.61,504.78132482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652980258,[[194.07,3.5],[194.04,6.111222],[194.03,1.6406],[194.02,0.49567047],[193.75,20.6626]],[[194.19,33.08449656],[194.22,4.7984],[194.3,39.17468165],[195.61,504.78132482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652980457,[[194.07,3.5],[194.04,6.111222],[194.03,1.6406],[194.02,0.49567047],[193.86,229.9553211]],[[194.22,4.7984],[194.23,33.08449656],[194.3,39.17468165],[195.61,504.78132482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652980458,[[194.07,3.5],[194.04,6.111222],[194.03,1.6406],[194.02,0.49567047],[193.86,229.9553211]],[[194.22,4.7984],[194.23,33.08449656],[194.26,3.5],[194.3,39.17468165],[194.42,5.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652980664,[[194.13,2.5776],[194.08,33.08449656],[194.07,3.5],[194.04,6.111222],[194.03,1.6406]],[[194.19,2.5769],[194.22,4.7984],[194.23,33.08449656],[194.26,3.5],[194.3,6.09018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652980866,[[194.12,3.5],[194.08,33.08449656],[194.04,6.111222],[194.03,1.6406],[193.9,33.08449656]],[[194.22,4.7984],[194.23,33.08449656],[194.26,3.5],[194.3,6.09018509],[194.4,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652981461,[[194.12,3.5],[194.08,33.08449656],[194.04,6.111222],[194.03,1.6406],[193.9,33.08449656]],[[194.22,4.7984],[194.23,33.08449656],[194.26,3.5],[194.3,6.09018509],[194.4,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652981662,[[194.12,3.5],[194.08,33.08449656],[194.04,6.111222],[194.03,1.6406],[193.95,5.1603]],[[194.22,4.7984],[194.26,3.5],[194.27,33.08449656],[194.3,6.09018509],[194.4,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652981864,[[194.12,3.5],[194.11,2.5779],[194.08,33.08449656],[194.04,6.111222],[194.03,1.6406]],[[194.22,4.7984],[194.26,3.5],[194.27,33.08449656],[194.3,39.17468165],[194.4,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652982161,[[194.04,39.19571856],[194.03,1.6406],[194.0,53.64],[193.86,199.1626],[193.8,33.08449656]],[[194.19,33.08449656],[194.21,3.5],[194.22,4.7984],[194.3,39.17468165],[194.34,5.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652982460,[[193.99,2.5795],[193.96,33.08449656],[193.89,195.43109817],[193.86,5.1626],[193.84,32.83469863]],[[194.19,33.08449656],[194.21,3.5],[194.22,4.7984],[194.3,39.17468165],[194.34,5.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652982461,[[193.99,2.5795],[193.96,33.08449656],[193.89,195.43109817],[193.86,5.1626],[193.84,32.83469863]],[[194.07,2.5786],[194.15,33.08449656],[194.19,33.08449656],[194.21,3.5],[194.22,4.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652982665,[[193.89,195.43109817],[193.84,32.83469863]],[[194.07,2.5786],[194.15,33.08449656],[194.19,33.08449656],[194.21,3.5],[194.22,4.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652982666,[[193.97,3.5],[193.93,29.78995339],[193.9,120.81138046],[193.89,195.43109817],[193.87,178.91037196]],[[194.11,36.58449656],[194.19,33.08449656],[194.22,4.7984],[194.23,53.62],[194.26,5.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652982968,[[193.97,3.5],[193.95,2.58],[193.93,29.78995339],[193.9,120.81138046],[193.89,195.43109817]],[[194.01,2.5793],[194.1,4.7509],[194.11,36.58449656],[194.19,33.08449656],[194.22,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652983165,[[193.95,2.58],[193.93,29.78995339],[193.9,120.81138046],[193.89,195.43109817],[193.5,5.164]],[[194.01,2.5793],[194.07,33.08449656],[194.1,4.7509],[194.11,3.5],[194.19,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652983467,[[193.93,28.13645339],[193.9,87.1269839],[193.89,195.43109817],[193.86,33.08449656],[193.76,237.78698717]],[[193.96,2.58],[194.03,33.08449656],[194.05,3.5],[194.1,4.7509],[194.19,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652983468,[[193.93,28.13645339],[193.9,87.1269839],[193.89,195.43109817],[193.86,33.08449656],[193.76,237.78698717]],[[193.96,2.58],[194.03,33.08449656],[194.05,3.5],[194.1,37.83539656],[194.17,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652983666,[[193.93,28.13645339],[193.9,88.0462839],[193.89,195.43109817],[193.86,33.08449656],[193.85,1.6279]],[[193.96,2.58],[194.03,33.08449656],[194.04,3.5],[194.1,37.83539656],[194.17,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652983866,[[193.9,3.5],[193.89,53.62],[193.86,33.08449656],[193.85,1.6279],[193.84,32.83469863]],[[194.03,33.08449656],[194.04,3.5],[194.1,37.83539656],[194.17,15.45],[194.33,21.13657097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652984069,[[193.9,3.5],[193.86,33.08449656],[193.85,1.6279],[193.84,32.83469863],[193.78,74.75657097]],[[194.03,33.08449656],[194.04,3.5],[194.1,37.83539656],[194.17,15.45],[194.33,21.13657097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652984262,[[193.85,1.6279],[193.78,74.75657097]],[[194.03,33.08449656],[194.04,3.5],[194.1,37.83539656],[194.17,15.45],[194.33,21.13657097]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652984263,[[193.87,3.5],[193.85,7.92937861],[193.82,33.08449656],[193.78,74.75657097],[193.65,15.45]],[[193.99,33.08449656],[194.04,3.5],[194.09,6.31138854],[194.1,37.83539656],[194.17,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652984466,[[193.87,3.5],[193.85,7.92937861],[193.82,33.08449656],[193.78,74.75657097],[193.65,15.45]],[[193.98,1.5366],[193.99,33.08449656],[194.09,6.31138854],[194.1,36.28019656],[194.17,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652984671,[[193.87,3.5],[193.85,7.92937861],[193.82,33.08449656],[193.8,33.08449656],[193.78,74.75657097]],[[193.98,1.5366],[194.03,36.58449656],[194.09,6.31138854],[194.1,36.28019656],[194.17,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652985264,[[193.85,7.92937861],[193.82,33.08449656],[193.8,33.08449656],[193.78,74.75657097],[193.57,32.87218534]],[[193.98,1.5366],[193.99,33.08449656],[194.03,3.5],[194.09,6.31138854],[194.1,36.28019656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652985466,[[193.85,9.80147861],[193.82,33.08449656],[193.8,33.08449656],[193.78,74.75657097]],[[193.98,1.5366],[193.99,33.08449656],[194.03,3.5],[194.09,6.31138854],[194.1,36.28019656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652985467,[[193.85,9.80147861],[193.82,33.08449656],[193.81,1.6179],[193.8,33.08449656],[193.78,53.62]],[[193.98,1.5366],[193.99,39.27634653],[194.03,3.5],[194.09,6.31138854],[194.1,36.28019656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652985660,[[193.85,9.80147861],[193.82,34.71239656],[193.81,1.6179],[193.8,33.08449656],[193.78,53.62]],[[193.98,1.5366],[193.99,39.27634653],[194.03,3.5],[194.09,6.31138854],[194.1,36.28019656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652985865,[[193.86,33.08449656],[193.85,9.80147861],[193.82,1.6279],[193.81,1.6179],[193.8,33.08449656]],[[194.09,6.31138854],[194.1,3.1957],[194.45,12.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652986069,[[193.9,33.08449656],[193.85,9.80147861],[193.82,1.6279],[193.81,1.6179],[193.8,33.08449656]],[[194.07,33.08449656],[194.08,1.5317],[194.09,9.81138854],[194.1,3.1957],[194.19,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652986264,[[193.91,3.5],[193.9,33.08449656],[193.85,6.30147861],[193.82,1.6279],[193.81,1.6179]],[[194.07,33.08449656],[194.08,1.5317],[194.09,9.81138854],[194.1,3.1957],[194.19,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652986470,[[193.91,5.0764],[193.9,33.08449656],[193.85,6.30147861],[193.81,1.6179],[193.76,20.6152]],[[194.07,33.08449656],[194.08,1.5317],[194.09,9.81138854],[194.1,3.1957],[194.19,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652986961,[[193.91,5.0764],[193.9,33.08449656],[193.85,6.30147861],[193.81,1.6179],[193.76,5.1652]],[[194.07,33.08449656],[194.08,1.5317],[194.09,9.81138854],[194.1,3.1957],[194.19,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652986962,[[193.91,5.0764],[193.9,33.08449656],[193.85,6.30147861],[193.81,1.6179],[193.76,5.1652]],[[194.07,33.08449656],[194.08,1.5317],[194.09,9.81138854],[194.1,3.1957],[194.19,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652987362,[[193.91,5.0764],[193.9,33.08449656],[193.85,6.30147861],[193.81,1.6179],[193.79,6.99988242]],[[194.07,33.08449656],[194.08,1.5317],[194.09,9.81138854],[194.1,3.1957],[194.19,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652987563,[[193.91,5.0764],[193.9,33.08449656],[193.85,6.30147861],[193.81,1.6179],[193.79,6.99988242]],[[194.0,2.5795],[194.07,33.08449656],[194.08,1.5317],[194.09,9.81138854],[194.1,3.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652987766,[[193.91,5.0764],[193.9,33.08449656],[193.85,6.30147861],[193.81,1.6179],[193.79,6.99988242]],[[194.07,33.08449656],[194.08,1.5317],[194.09,9.81138854],[194.1,3.1957],[194.2,5.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652987961,[[193.91,1.5764],[193.9,33.08449656],[193.85,6.30147861],[193.81,1.6179],[193.79,6.99988242]],[[194.07,33.08449656],[194.08,1.5317],[194.09,9.81138854],[194.1,3.1957],[194.2,5.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652988169,[[193.9,33.08449656],[193.85,6.30147861],[193.81,1.6179],[193.79,6.99988242],[193.73,178.91037196]],[[194.07,33.08449656],[194.08,1.5317],[194.09,9.81138854],[194.1,36.28019656],[194.2,5.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652988471,[[193.85,6.30147861],[193.84,2.5815],[193.83,33.08449656],[193.81,1.6179],[193.78,28.13645339]],[[193.99,33.08449656],[194.08,1.5317],[194.09,9.81138854],[194.1,36.28019656],[194.11,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652988676,[[193.79,34.66089656],[193.78,28.13645339],[193.51,2.08009127],[193.25,25.894],[192.71,37.3374658]],[[193.95,33.08449656],[193.98,8.294],[193.99,33.08449656],[194.09,21.76138854],[194.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652988980,[[193.8,3.5],[193.79,1.5764],[193.78,28.13645339],[193.75,117.63078046],[193.73,1.6106]],[[193.92,33.08449656],[193.98,8.294],[193.99,33.08449656],[194.08,69.07],[194.09,6.31138854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652989176,[[193.8,3.5],[193.79,1.5764],[193.78,28.13645339],[193.77,56.36418927],[193.75,117.63078046]],[[193.92,33.08449656],[193.93,3.5],[193.98,4.794],[193.99,33.08449656],[194.08,69.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652989377,[[193.8,3.5],[193.79,34.66089656],[193.78,28.13645339],[193.77,56.36418927],[193.75,84.5462839]],[[193.98,4.794],[193.99,33.08449656],[194.08,53.62],[194.2,33.08449656],[195.4,761.49456619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652989573,[[193.83,33.08449656],[193.8,3.5],[193.79,7.71557573],[193.78,28.13645339],[193.77,56.36418927]],[[193.98,4.794],[193.99,33.08449656],[194.01,3.5],[194.08,53.62],[194.2,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652989977,[[193.87,2.5811],[193.83,33.08449656],[193.8,3.5],[193.79,7.71557573],[193.72,53.62]],[[193.96,2.5801],[193.98,4.794],[194.01,3.5],[194.02,33.08449656],[194.08,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652990181,[[193.88,3.5],[193.87,33.08449656],[193.8,33.08449656],[193.79,7.71557573],[193.73,22.2266]],[[194.06,33.08449656],[194.07,3.5],[194.19,53.62],[194.2,33.08449656],[194.21,89.6997839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652990474,[[193.91,2.5806],[193.88,1.6117],[193.8,33.08449656],[193.79,7.71557573],[193.73,22.2266]],[[194.07,3.5],[194.19,53.62],[194.2,33.08449656],[194.21,89.6997839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652990475,[[193.91,2.5806],[193.88,1.6117],[193.8,33.08449656],[193.79,6.13917573],[193.73,6.7766]],[[193.97,2.5799],[194.05,3.5],[194.07,36.24919656],[194.08,1.642],[194.18,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652990676,[[193.89,3.5],[193.88,1.6117],[193.85,33.08449656],[193.8,33.08449656],[193.79,6.13917573]],[[194.04,33.08449656],[194.05,3.5],[194.07,3.1647],[194.08,1.642],[194.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652990877,[[193.89,9.81751773],[193.88,1.6117],[193.85,33.08449656],[193.8,33.08449656],[193.79,6.13917573]],[[194.04,33.08449656],[194.05,3.5],[194.07,3.1647],[194.08,1.642],[194.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652991286,[[193.89,42.90201429],[193.88,1.6117],[193.86,1.5807],[193.8,33.08449656],[193.79,6.13917573]],[[194.05,3.5],[194.07,36.24919656],[194.08,1.642],[194.3,43.38709656],[194.61,291.42059514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652991482,[[193.89,42.90201429],[193.88,1.6117],[193.86,1.5807],[193.8,33.08449656],[193.79,6.13917573]],[[194.05,3.5],[194.07,36.24919656],[194.08,1.642],[194.18,15.45],[194.26,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652991672,[[193.89,9.81751773],[193.88,1.6117],[193.86,34.66519656],[193.79,6.13917573],[193.61,55.43584631]],[[194.04,33.08449656],[194.05,3.5],[194.07,3.1647],[194.08,1.642],[194.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652992172,[[193.89,9.81751773],[193.88,1.6117],[193.86,34.66519656],[193.79,6.13917573],[193.76,21.43823846]],[[194.04,33.08449656],[194.05,3.5],[194.07,3.1647],[194.08,1.642],[194.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652992376,[[193.86,33.08449656],[193.79,6.13917573],[193.76,21.43823846],[193.7,33.08449656],[193.55,2.07985701]],[[194.01,33.08449656],[194.05,3.5],[194.07,3.1647],[194.08,1.642],[194.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652992573,[[193.89,3.56],[193.83,33.08449656],[193.8,3.0684],[193.79,6.13917573],[193.76,0.25072]],[[194.01,33.08449656],[194.05,3.5],[194.07,3.1647],[194.08,1.642],[194.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652992777,[[193.87,3.56],[193.86,33.08449656],[193.8,36.15289656],[193.79,6.13917573],[193.76,0.25072]],[[194.01,33.08449656],[194.06,3.56],[194.07,3.1647],[194.08,1.642],[194.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652992982,[[193.88,3.56],[193.86,33.08449656],[193.8,36.15289656],[193.79,6.13917573],[193.76,0.25072]],[[194.04,33.08449656],[194.06,3.56],[194.07,3.1647],[194.08,1.642],[194.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652993182,[[193.88,3.56],[193.86,33.08449656],[193.8,36.15289656],[193.79,6.13917573],[193.76,0.25072]],[[193.98,2.5797],[194.04,33.08449656],[194.06,3.56],[194.07,3.1647],[194.08,1.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652993383,[[193.88,3.56],[193.86,33.08449656],[193.8,36.15289656],[193.79,6.13917573],[193.76,0.25072]],[[194.04,33.08449656],[194.06,3.56],[194.07,3.1647],[194.08,1.642],[194.55,5.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652993582,[[193.89,3.56],[193.83,33.08449656],[193.8,3.0684],[193.79,6.13917573],[193.78,28.25002461]],[[194.06,3.56],[194.07,3.1647],[194.08,1.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652993583,[[193.89,3.56],[193.83,33.08449656],[193.8,3.0684],[193.79,6.13917573],[193.78,28.25002461]],[[194.01,33.08449656],[194.06,3.56],[194.07,3.1647],[194.08,1.642],[194.26,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652993776,[[193.89,3.56],[193.8,3.0684],[193.79,6.13917573],[193.78,28.25002461]],[[194.01,33.08449656],[194.06,3.56],[194.07,3.1647],[194.08,1.642],[194.26,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652993777,[[193.89,3.56],[193.87,33.08449656],[193.8,36.15289656],[193.79,6.13917573],[193.78,28.25002461]],[[194.05,33.08449656],[194.07,3.1647],[194.08,1.642],[194.18,15.45],[194.26,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652994087,[[193.94,33.08449656],[193.89,3.56],[193.81,5.1638],[193.8,36.15289656],[193.79,6.13917573]],[[194.07,3.1647],[194.08,1.642],[194.12,36.64449656],[194.22,5.1533],[194.26,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652994278,[[193.98,2.5796],[193.95,5.0845],[193.94,33.08449656],[193.9,34.64619656],[193.81,20.6138]],[[194.07,5.7433],[194.08,1.642],[194.12,36.64449656],[194.22,5.1533],[194.26,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652994477,[[193.95,5.0845],[193.94,33.08449656],[193.9,34.64619656],[193.88,53.64],[193.81,20.6138]],[[194.07,3.1647],[194.08,1.642],[194.12,36.64449656],[194.22,5.1533],[194.26,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652994677,[[193.95,5.0845],[193.94,33.08449656],[193.91,1.5439],[193.9,34.64619656],[193.88,53.64]],[[194.07,3.1647],[194.08,1.642],[194.12,36.64449656],[194.22,5.1533],[194.26,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652994878,[[193.95,5.0845],[193.94,33.08449656],[193.91,1.5439],[193.9,34.64619656],[193.88,53.64]],[[194.07,3.1647],[194.08,1.642],[194.12,33.08449656],[194.22,20.6033],[194.28,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652995077,[[193.95,3.56],[193.91,1.5439],[193.9,34.64619656],[193.88,53.64],[193.7,33.08449656]],[[194.07,3.1647],[194.08,1.642],[194.09,39.3958851],[194.1,3.56],[194.19,69.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652995381,[[193.9,3.56],[193.89,4.2566],[193.88,53.64],[193.87,33.08449656],[193.79,56.50004923]],[[193.95,2.5801],[194.02,33.08449656],[194.07,3.1647],[194.08,1.642],[194.09,39.3958851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652995578,[[193.86,3.56],[193.84,33.08449656],[193.81,3.2543],[193.8,28.25002461],[193.79,56.50004923]],[[194.02,33.08449656],[194.03,3.56],[194.07,3.1647],[194.08,1.642],[194.09,39.3958851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652995883,[[193.84,3.56],[193.81,45.07710271],[193.8,21.18751846],[193.79,56.50004923],[193.75,178.91037196]],[[193.96,33.08449656],[194.03,3.56],[194.07,3.1647],[194.08,1.642],[194.09,54.8458851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652996180,[[193.83,9.63975159],[193.81,10.39740615],[193.8,21.18751846],[193.79,56.50004923],[193.78,33.08449656]],[[193.96,33.08449656],[194.07,3.1647],[194.09,54.8458851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652996181,[[193.83,9.63975159],[193.81,10.39740615],[193.8,21.18751846],[193.79,56.50004923],[193.78,33.08449656]],[[193.95,4.7239],[193.96,33.08449656],[193.97,3.56],[194.07,20.6071],[194.09,39.3958851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652996684,[[193.83,3.56],[193.81,8.73830615],[193.8,21.18751846],[193.79,56.50004923],[193.78,33.08449656]],[[193.95,4.7239],[193.96,33.08449656],[193.97,3.56],[194.07,20.6071],[194.09,39.3958851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652996880,[[193.83,3.56],[193.81,8.73830615],[193.8,23.76961846],[193.79,56.50004923],[193.78,33.08449656]],[[193.86,2.5813],[193.95,4.7239],[193.96,33.08449656],[193.97,3.56],[194.07,20.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652997077,[[193.81,8.73830615],[193.8,23.76961846],[193.79,56.50004923],[193.78,33.08449656],[193.54,69.42494783]],[[193.86,2.5813],[193.95,4.7239],[193.96,33.08449656],[193.97,3.56],[194.0,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652997278,[[193.81,7.06250615],[193.8,21.18751846],[193.79,56.50004923],[193.77,84.75007385],[193.76,143.73761817]],[[193.89,33.08449656],[193.92,3.56],[193.95,4.7239],[194.0,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652997279,[[193.81,7.06250615],[193.8,21.18751846],[193.79,56.50004923],[193.77,84.75007385],[193.76,143.73761817]],[[193.89,33.08449656],[193.92,3.56],[193.95,4.7239],[194.0,48.53449656],[194.03,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652997479,[[193.81,7.06250615],[193.8,21.18751846],[193.79,56.50004923],[193.77,84.75007385],[193.76,145.62181817]],[[193.89,33.08449656],[193.92,3.56],[193.95,4.7239],[194.0,48.53449656],[194.03,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652997681,[[193.76,3.81072],[193.72,28.25002461],[193.71,59.83494923],[193.69,119.20054748],[193.68,141.81109817]],[[193.8,2.5822],[193.89,33.08449656],[193.92,3.56],[193.95,4.7239],[193.99,20.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652997885,[[193.76,3.81072],[193.72,28.25002461],[193.71,59.83494923],[193.69,119.20054748],[193.68,141.81109817]],[[193.95,4.7239],[193.99,20.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652997886,[[193.76,0.25072],[193.73,3.56],[193.72,28.25002461],[193.71,58.17584923],[193.69,119.20054748]],[[193.86,33.08449656],[193.87,3.56],[193.95,4.7239],[193.99,5.1593],[194.02,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652998186,[[193.76,0.25072],[193.73,3.56],[193.72,28.25002461],[193.71,97.35499162],[193.7,2.5834]],[[193.78,2.5825],[193.85,1.6297],[193.9,33.08449656],[193.95,3.1992],[193.99,5.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652998483,[[193.76,0.25072],[193.73,3.56],[193.72,28.25002461],[193.71,97.35499162],[193.43,2.07985701]],[[193.85,1.6297],[193.88,6.26938049],[193.9,36.64449656],[193.95,3.1992],[193.99,5.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652998678,[[193.76,0.25072],[193.73,3.56],[193.72,30.83312461],[193.71,97.35499162],[193.42,48.08325609]],[[193.79,2.5823],[193.85,1.6297],[193.88,6.26938049],[193.9,36.64449656],[193.95,3.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652998874,[[193.76,0.25072],[193.73,3.56],[193.71,7.77044583],[193.69,34.45047363],[193.68,33.08449656]],[[193.85,1.6297],[193.88,6.26938049],[193.9,36.64449656],[193.95,3.1992],[194.08,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652999081,[[193.76,0.25072],[193.73,3.56],[193.71,7.77044583],[193.69,34.45047363],[193.68,33.08449656]],[[193.84,3.0925],[193.85,5.1897],[193.88,6.26938049],[193.9,33.08449656],[194.08,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652999686,[[193.76,0.25072],[193.73,3.56],[193.71,7.77044583],[193.69,32.85527363],[193.68,33.08449656]],[[193.84,3.0925],[193.85,5.1897],[193.88,6.26938049],[193.9,33.08449656],[194.08,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652999985,[[193.76,0.25072],[193.72,3.56],[193.71,7.77044583],[193.69,32.85527363],[193.68,33.08449656]],[[193.84,3.0925],[193.85,5.1897],[193.88,6.26938049],[193.9,33.08449656],[193.99,20.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653000282,[[193.76,0.25072],[193.72,3.56],[193.68,33.08449656],[193.37,2.07985701],[192.7,17.4583307]],[[193.84,3.0925],[193.85,5.1897],[193.88,6.26938049],[193.9,33.08449656],[193.99,20.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653000488,[[193.76,0.25072],[193.72,3.56],[193.69,6.35040222],[193.68,33.08449656],[193.66,1.6059]],[[193.77,2.5825],[193.84,3.0925],[193.85,5.1897],[193.88,6.26938049],[193.9,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653000981,[[193.76,0.25072],[193.72,3.56],[193.69,6.35040222],[193.68,33.08449656],[193.66,1.6059]],[[193.84,3.0925],[193.85,5.1897],[193.88,6.26938049],[193.9,33.08449656],[193.99,5.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653001378,[[193.77,3.56],[193.76,0.25072],[193.71,33.08449656],[193.69,6.35040222],[193.66,1.6059]],[[193.84,3.0925],[193.85,1.6297],[193.88,6.26938049],[193.9,36.64449656],[193.99,5.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653001585,[[193.78,2.5824],[193.77,3.56],[193.76,0.25072],[193.71,33.08449656],[193.69,6.35040222]],[[193.84,3.0925],[193.85,1.6297],[193.88,6.26938049],[193.9,36.64449656],[193.99,5.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653001786,[[193.77,3.56],[193.76,0.25072],[193.71,33.08449656],[193.69,6.35040222],[193.53,141.81109817]],[[193.84,3.0925],[193.85,1.6297],[193.88,6.26938049],[193.9,36.64449656],[193.99,5.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653002182,[[193.76,0.25072],[193.73,3.56],[193.72,2.5831],[193.71,33.08449656],[193.69,6.35040222]],[[193.84,3.0925],[193.85,1.6297],[193.88,6.26938049],[193.9,36.64449656],[193.99,5.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653002380,[[193.76,0.25072],[193.73,3.56],[193.71,33.08449656],[193.69,6.35040222],[193.5,41.86518195]],[[193.84,3.0925],[193.85,1.6297],[193.88,6.26938049],[193.9,36.64449656],[193.99,20.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653002684,[[193.76,0.25072],[193.69,8.93390222],[193.68,33.08449656],[193.5,33.08449656],[193.39,30.85553237]],[[193.84,3.0925],[193.85,1.6297],[193.88,6.26938049],[193.9,36.64449656],[193.99,20.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653002685,[[193.76,0.25072],[193.69,8.93390222],[193.68,33.08449656],[193.5,33.08449656],[193.39,30.85553237]],[[193.77,2.5825],[193.84,3.0925],[193.85,5.1897],[193.88,6.26938049],[193.9,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653002880,[[193.76,0.25072],[193.71,3.56],[193.69,6.35040222],[193.68,33.08449656],[193.5,33.08449656]],[[193.77,2.5825],[193.84,3.0925],[193.85,5.1897],[193.88,6.26938049],[193.9,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653003082,[[193.71,3.56],[193.68,33.08449656],[193.59,7.06250615],[193.58,21.18751846],[193.57,56.50004923]],[[193.83,33.08449656],[193.84,3.0925],[193.85,5.1897],[193.88,6.26938049],[193.9,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653003279,[[193.71,3.56],[193.68,35.66809656],[193.67,6.35288187],[193.59,7.06250615],[193.58,21.18751846]],[[193.74,2.583],[193.83,33.08449656],[193.84,3.0925],[193.85,5.1897],[193.88,6.26938049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653003484,[[193.71,3.56],[193.67,6.35288187],[193.65,86.72449656],[193.59,7.06250615],[193.58,21.18751846]],[[193.83,33.08449656],[193.84,3.0925],[193.85,5.1897],[193.88,6.26938049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653003685,[[193.71,3.56],[193.67,6.35288187],[193.65,86.72449656],[193.59,7.06250615],[193.58,21.18751846]],[[193.83,33.08449656],[193.84,3.0925],[193.85,5.1897],[193.88,6.26938049],[194.34,5.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653004178,[[193.65,86.72449656]],[[193.83,33.08449656],[193.84,3.0925],[193.85,5.1897],[193.88,6.26938049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653004179,[[193.65,86.72449656],[193.55,7.06250615],[193.54,21.18751846],[193.53,56.50004923],[193.52,84.75007385]],[[193.83,33.08449656],[193.84,3.0925],[193.85,5.1897],[193.88,6.26938049],[193.91,5.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653004380,[[193.55,7.06250615],[193.54,21.18751846],[193.53,110.18004923],[193.52,84.75007385],[193.49,393.60281831]],[[193.68,2.5838],[193.76,33.08449656],[193.84,3.0925],[193.85,5.1897],[193.87,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653004579,[[193.59,3.56],[193.55,7.06250615],[193.54,22.74181846],[193.53,110.18004923],[193.52,87.98717385]],[[193.74,3.56],[193.76,33.08449656],[193.8,33.08449656],[193.84,3.0925],[193.85,1.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653004778,[[193.6,3.56],[193.56,33.08449656],[193.55,7.06250615],[193.54,22.74181846],[193.53,110.18004923]],[[193.73,3.166],[193.74,3.56],[193.76,33.08449656],[193.8,33.08449656],[193.87,69.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653005080,[[193.6,3.56],[193.56,33.08449656],[193.55,7.06250615],[193.54,22.74181846],[193.53,110.18004923]],[[193.73,3.166],[193.74,3.56],[193.76,33.08449656],[193.8,33.08449656],[193.87,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653005480,[[193.6,3.56],[193.57,6.06432713],[193.56,33.08449656],[193.54,1.5543],[193.53,53.68]],[[193.73,3.166],[193.76,33.08449656],[193.8,36.64449656],[193.87,53.68],[194.03,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653005680,[[193.64,33.08449656],[193.6,3.56],[193.57,6.06432713],[193.54,1.5543],[193.53,53.68]],[[193.8,33.08449656],[193.82,3.56],[193.87,53.68],[194.0,33.08449656],[194.03,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653005882,[[193.65,3.56],[193.64,33.08449656],[193.6,33.08449656],[193.57,6.06432713],[193.54,1.5543]],[[193.82,3.56],[193.84,33.08449656],[193.86,3.166],[193.87,53.68],[194.0,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653006084,[[193.72,2.5832],[193.68,33.08449656],[193.65,3.56],[193.6,33.08449656],[193.57,6.06432713]],[[193.8,8.7172156],[193.84,33.08449656],[193.86,6.726],[193.87,53.68],[194.0,38.24349656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653006391,[[193.72,2.5832],[193.65,3.56],[193.6,33.08449656],[193.57,6.06432713]],[[193.8,8.7172156],[193.84,33.08449656],[193.86,6.726],[193.87,53.68],[194.0,38.24349656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653006392,[[193.72,3.56],[193.71,33.08449656],[193.66,4.8477],[193.6,33.08449656],[193.57,6.06432713]],[[193.86,6.726],[193.88,33.08449656],[193.98,53.68],[194.0,38.24349656],[194.1,43.39739656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653006582,[[193.7,3.56],[193.69,2.5835],[193.68,33.08449656],[193.66,4.8477],[193.6,33.08449656]],[[193.85,33.08449656],[193.86,6.726],[193.88,33.08449656],[193.98,53.68],[194.0,38.24349656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653006779,[[193.7,3.56],[193.66,4.8477],[193.6,33.08449656]],[[193.85,33.08449656],[193.86,6.726],[193.88,33.08449656],[193.98,53.68],[194.0,38.24349656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653006780,[[193.72,33.08449656],[193.7,3.56],[193.66,4.8477],[193.6,33.08449656],[193.51,43.70002461]],[[193.86,6.726],[193.88,33.08449656],[193.98,53.68],[194.0,38.24349656],[194.1,43.39739656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653006986,[[193.72,33.08449656],[193.7,3.56],[193.66,4.8477],[193.6,33.08449656],[193.51,15.45]],[[193.86,6.726],[193.88,33.08449656],[193.98,53.68],[194.0,38.24349656],[194.08,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653007181,[[193.72,33.08449656],[193.7,3.56],[193.66,4.8477],[193.6,33.08449656],[193.53,69.13]],[[193.86,6.726],[193.88,33.08449656],[193.98,53.68],[194.0,38.24349656],[194.08,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653007380,[[193.72,33.08449656],[193.7,3.56],[193.66,4.8477],[193.6,33.08449656],[193.55,5.1708]],[[193.86,6.726],[193.88,33.08449656],[193.98,53.68],[194.0,38.24349656],[194.05,205.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653007589,[[193.72,33.08449656],[193.7,3.56],[193.66,4.8477],[193.6,33.08449656],[193.55,5.1708]],[[193.84,6.25434127],[193.86,6.726],[193.88,33.08449656],[193.98,53.68],[194.0,38.24349656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653007785,[[193.72,33.08449656],[193.7,3.56],[193.66,4.8477],[193.6,33.08449656],[193.55,20.6208]],[[193.84,6.25434127],[193.86,6.726],[193.88,33.08449656],[193.98,53.68],[194.0,38.24349656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653007988,[[193.76,33.08449656],[193.7,36.64449656],[193.69,53.68],[193.66,4.8477],[193.61,15.45]],[[194.0,38.24349656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653007989,[[193.76,33.08449656],[193.7,36.64449656],[193.69,53.68],[193.66,4.8477],[193.61,15.45]],[[193.92,33.08449656],[194.0,38.24349656],[194.07,53.68],[194.12,21.18751846],[194.13,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653008195,[[193.77,3.56],[193.76,33.08449656],[193.7,33.08449656],[193.69,53.68],[193.66,20.2977]],[[193.95,3.56],[193.96,33.08449656],[193.99,3.2506],[194.07,53.68],[194.1,38.24109656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653008387,[[193.78,1.6597],[193.77,6.7956],[193.76,33.08449656],[193.7,33.08449656],[193.69,53.68]],[[193.9,2.5808],[193.96,33.08449656],[193.98,3.56],[193.99,4.8508],[194.07,69.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653008689,[[193.79,36.64449656],[193.78,1.6597],[193.77,3.2356],[193.73,6.11546612],[193.7,33.08449656]],[[193.91,6.29835973],[193.96,33.08449656],[193.98,3.56],[193.99,4.8508],[194.07,69.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653008889,[[193.79,36.64449656],[193.78,1.6597],[193.77,3.2356],[193.73,6.11546612],[193.7,33.08449656]],[[193.96,33.08449656],[193.98,3.56],[193.99,4.8508],[194.07,69.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653009089,[[193.84,2.5815],[193.79,36.64449656],[193.78,1.6597],[193.77,3.2356],[193.73,6.11546612]],[[193.96,33.08449656],[193.98,3.56],[193.99,4.8508],[194.07,69.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653009290,[[193.85,3.56],[193.79,33.08449656],[193.78,1.6597],[193.77,3.2356],[193.73,6.11546612]],[[193.96,33.08449656],[193.98,3.56],[193.99,4.8508],[194.07,69.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653009291,[[193.85,3.56],[193.79,33.08449656],[193.78,1.6597],[193.77,3.2356],[193.73,6.11546612]],[[193.92,6.32067895],[193.96,33.08449656],[193.98,3.56],[193.99,4.8508],[194.07,69.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653009486,[[193.81,3.56],[193.79,33.08449656],[193.78,1.6597],[193.77,3.2356],[193.73,6.11546612]],[[193.92,6.32067895],[193.96,33.08449656],[193.98,3.56],[193.99,4.8508],[194.0,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653010294,[[193.79,3.56],[193.78,1.6597],[193.77,1.6144],[193.76,33.08449656],[193.73,6.11546612]],[[193.92,6.32067895],[193.93,33.08449656],[193.98,3.56],[193.99,4.8508],[194.0,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653010587,[[193.79,6.1422],[193.78,1.6597],[193.77,1.6144],[193.76,33.08449656],[193.73,6.11546612]],[[193.85,2.5815],[193.92,6.32067895],[193.93,36.64449656],[193.99,4.8508],[194.0,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653010794,[[193.79,3.56],[193.73,6.11546612],[193.62,7.06250615],[193.54,5.171],[193.5,33.08449656]],[[193.89,33.08449656],[193.92,6.32067895],[193.93,3.56],[193.99,35.7508],[194.0,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653010984,[[193.79,3.56],[193.73,6.11546612],[193.7,34.63779656],[193.63,1.6088],[193.62,7.06250615]],[[193.88,4.8005],[193.89,33.08449656],[193.92,6.32067895],[193.93,3.56],[193.99,30.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653011186,[[193.79,3.56],[193.73,6.11546612],[193.7,34.63779656],[193.63,1.6088],[193.62,7.06250615]],[[193.82,2.5819],[193.88,4.8005],[193.89,33.08449656],[193.92,6.32067895],[193.93,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653011386,[[193.7,34.63779656],[193.63,1.6088],[193.61,28.25002461],[193.6,33.08449656],[193.59,56.50004923]],[[193.88,4.8005],[193.89,33.08449656],[193.92,6.32067895],[194.14,21.18751846],[194.15,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653011688,[[193.71,3.56],[193.68,2.5837],[193.66,33.08449656],[193.63,1.6088],[193.61,7.06250615]],[[193.82,33.08449656],[193.88,8.3605],[193.89,33.08449656],[193.92,6.32067895],[193.93,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653011887,[[193.64,1.5533],[193.63,1.6088],[193.62,1.6555],[193.61,7.06250615],[193.45,5.1734]],[[193.82,33.08449656],[193.83,3.56],[193.88,4.8005],[193.89,48.53449656],[193.92,6.32067895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653012087,[[193.65,3.56],[193.64,1.5533],[193.63,1.6088],[193.62,1.6555],[193.61,7.06250615]],[[193.78,33.08449656],[193.83,3.56],[193.88,4.8005],[193.89,63.98449656],[193.91,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653012392,[[193.65,3.56],[193.64,1.5533],[193.63,1.6088],[193.62,1.6555],[193.6,33.08449656]],[[193.78,33.08449656],[193.89,63.98449656],[193.91,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653012393,[[193.65,3.56],[193.64,1.5533],[193.63,1.6088],[193.62,1.6555],[193.6,33.08449656]],[[193.77,4.8005],[193.78,36.64449656],[193.89,63.98449656],[193.91,53.68],[194.04,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653012587,[[193.61,6.22540977],[193.6,33.08449656],[193.45,20.6234],[193.32,2.08229869],[191.81,1.89796205]],[[193.77,4.8005],[193.78,36.64449656],[193.89,63.98449656],[193.91,53.68],[194.04,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653012792,[[193.65,3.56],[193.61,6.22540977],[193.6,33.08449656],[193.59,1.5533],[193.54,3.2643]],[[193.77,4.8005],[193.78,36.64449656],[193.89,63.98449656],[193.91,53.68],[194.04,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653012993,[[193.59,1.5533],[193.57,33.08449656],[193.54,3.2643],[193.45,5.1734],[192.09,40.4558799]],[[193.75,33.08449656],[193.77,4.8005],[193.78,3.56],[193.8,33.08449656],[193.86,20.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653013189,[[193.58,6.11696395],[193.57,36.64449656],[193.54,3.2643],[193.45,58.8534],[193.28,2.08229869]],[[193.75,33.08449656],[193.77,4.8005],[193.78,3.56],[193.8,33.08449656],[193.86,20.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653013487,[[193.58,6.11696395],[193.57,36.64449656],[193.55,1.5556],[193.54,3.2643],[193.45,58.8534]],[[193.68,2.5839],[193.75,33.08449656],[193.77,4.8005],[193.78,3.56],[193.8,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653013687,[[193.58,6.11696395],[193.57,36.64449656],[193.55,1.5556],[193.54,3.2643],[193.45,58.8534]],[[193.73,3.56],[193.75,33.08449656],[193.77,4.8005],[193.8,33.08449656],[193.86,5.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653013885,[[193.58,6.11696395],[193.57,36.64449656],[193.55,1.5556],[193.54,3.2643],[193.45,58.8534]],[[193.75,33.08449656],[193.77,4.8005],[193.86,5.1629],[194.0,33.08449656],[194.25,5.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653014089,[[193.61,33.08449656],[193.58,6.11696395],[193.57,3.56],[193.55,1.5556],[193.54,3.2643]],[[193.77,4.8005],[193.79,33.08449656],[193.81,3.56],[193.89,33.08449656],[193.94,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653014289,[[193.62,3.56],[193.61,33.08449656],[193.58,6.11696395],[193.55,1.5556],[193.54,3.2643]],[[193.77,4.8005],[193.79,33.08449656],[193.81,3.56],[193.89,33.08449656],[193.94,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653014696,[[193.62,3.56],[193.61,33.08449656],[193.58,6.11696395],[193.55,1.5556],[193.54,3.2643]],[[193.75,6.1905794],[193.77,4.8005],[193.79,33.08449656],[193.81,3.56],[193.89,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653015197,[[193.65,2.5841],[193.62,3.56],[193.61,33.08449656],[193.58,6.11696395],[193.55,1.5556]],[[193.75,6.1905794],[193.77,4.8005],[193.79,33.08449656],[193.81,3.56],[193.89,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653015198,[[193.65,2.5841],[193.62,3.56],[193.61,33.08449656],[193.58,6.11696395],[193.55,1.5556]],[[193.71,2.5835],[193.75,6.1905794],[193.77,4.8005],[193.79,33.08449656],[193.81,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653015391,[[193.61,33.08449656],[193.58,6.11696395],[193.55,1.5556],[193.31,2.08229869],[193.3,38.56941546]],[[193.75,6.1905794],[193.77,4.8005],[193.79,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653015392,[[193.61,33.08449656],[193.58,6.11696395],[193.55,1.5556],[193.31,2.08229869],[193.3,38.56941546]],[[193.75,6.1905794],[193.77,4.8005],[193.79,33.08449656],[193.88,20.6124],[194.91,43.58505174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653015696,[[193.62,3.56],[193.58,39.20146051],[193.55,1.5556],[193.3,40.65171415],[191.78,1.89796205]],[[193.75,39.27507596],[193.76,3.56],[193.77,4.8005],[193.79,33.08449656],[193.88,5.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653015989,[[193.66,33.08449656],[193.62,3.56],[193.6,33.08449656],[193.58,6.11696395],[193.55,1.5556]],[[193.77,4.8005],[193.83,33.08449656],[193.88,5.1624],[194.0,89.58454579],[195.24,1251.52691862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653016197,[[193.67,3.56],[193.66,33.08449656],[193.61,53.7],[193.6,33.08449656],[193.58,6.11696395]],[[193.96,5.1601],[193.99,36.63751846],[194.0,89.58454579],[194.02,84.75007385],[194.03,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653016390,[[193.7,33.08449656],[193.67,8.5044],[193.61,53.7],[193.6,33.08449656],[193.58,6.11696395]],[[193.84,6.19864329],[193.87,4.8748],[193.91,3.56],[193.96,5.1601],[193.99,36.63751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653016588,[[193.7,33.08449656],[193.67,8.5044],[193.61,53.7],[193.6,33.08449656],[193.58,6.11696395]],[[193.84,6.19864329],[193.86,33.08449656],[193.87,4.8748],[193.91,3.56],[193.96,5.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653017185,[[193.67,8.5044],[193.66,33.08449656],[193.61,53.7],[193.6,40.14700271],[193.59,21.18751846]],[[193.84,6.19864329],[193.85,3.56],[193.86,33.08449656],[193.87,4.8748],[193.9,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653017396,[[193.67,6.8707],[193.66,33.08449656],[193.61,53.7],[193.6,7.06250615],[193.59,21.18751846]],[[193.82,33.08449656],[193.84,6.19864329],[193.85,3.56],[193.87,4.8748],[193.9,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653017596,[[193.66,3.56],[193.62,33.08449656],[193.61,55.3404],[193.6,7.06250615],[193.59,21.18751846]],[[193.78,33.08449656],[193.84,6.19864329],[193.85,3.56],[193.87,4.8748],[193.89,5.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653017894,[[193.66,3.56],[193.62,33.08449656],[193.61,55.3404],[193.6,8.69630615],[193.59,22.86441846]],[[193.77,1.614],[193.78,33.08449656],[193.79,3.56],[193.84,6.19864329],[193.87,3.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653018294,[[193.66,3.56],[193.62,33.08449656],[193.61,55.3404],[193.6,1.6338],[193.59,1.6769]],[[193.77,1.614],[193.78,33.08449656],[193.79,3.56],[193.84,6.19864329],[193.87,3.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653018887,[[193.59,2.5848],[193.58,33.08449656],[193.34,396.44107629],[192.06,40.43458354],[190.84,60.65187531]],[[193.74,33.08449656],[193.76,3.2033],[193.77,1.614],[193.79,3.56],[193.8,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653019092,[[193.59,2.5848],[193.57,3.56],[193.54,43.45770271],[193.53,22.82791846],[193.45,53.7]],[[193.73,3.56],[193.74,33.08449656],[193.76,3.2033],[193.77,1.614],[193.8,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653019592,[[193.57,9.80858991],[193.54,36.39519656],[193.53,1.6404],[193.52,7.06250615],[193.51,21.18751846]],[[193.73,3.56],[193.74,33.08449656],[193.76,3.2033],[193.77,1.614],[193.8,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653019795,[[193.57,3.56],[193.54,36.39519656],[193.53,1.6404],[193.52,7.06250615],[193.51,21.18751846]],[[193.7,33.08449656],[193.73,3.56],[193.76,3.2033],[193.77,1.614],[193.8,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653019994,[[193.52,7.06250615],[193.51,21.18751846],[193.44,214.69244635],[193.34,381.03554392],[193.04,25.9228]],[[193.7,33.08449656],[193.73,3.56],[193.76,3.2033],[193.77,1.614],[193.8,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653020195,[[193.51,13.42752461],[193.44,214.69244635],[193.4,23.14164928],[193.34,357.82074392],[193.33,3.56]],[[193.58,33.08449656],[193.6,33.08449656],[193.7,33.08449656],[193.71,69.15],[193.73,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653020394,[[193.51,6.81588894],[193.44,214.69244635],[193.4,23.14164928],[193.38,4.8475],[193.37,63.94002893]],[[193.6,33.08449656],[193.7,33.08449656],[193.71,69.15],[193.73,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653020395,[[193.51,6.81588894],[193.44,214.69244635],[193.4,23.14164928],[193.38,4.8475],[193.37,63.94002893]],[[193.54,33.08449656],[193.57,3.56],[193.6,33.08449656],[193.69,0.83851019],[193.7,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653020601,[[193.44,214.69244635],[193.4,23.14164928],[193.37,30.85553237],[193.34,361.38074392],[193.33,33.08449656]],[[193.54,33.08449656],[193.57,3.56],[193.6,33.08449656],[193.66,6.15554032],[193.7,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653020793,[[193.44,214.69244635],[193.4,23.14164928],[193.37,63.94002893],[193.34,361.38074392],[193.32,4.8475]],[[193.54,33.08449656],[193.56,3.8],[193.6,33.08449656],[193.66,6.15554032],[193.7,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653020995,[[193.43,84.75007385],[193.42,141.81109817],[193.4,178.91037196],[193.39,214.69244635],[193.37,247.77694291]],[[193.54,33.08449656],[193.56,3.8],[193.6,33.08449656],[193.7,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653020996,[[193.43,84.75007385],[193.42,141.81109817],[193.4,178.91037196],[193.39,214.69244635],[193.37,247.77694291]],[[193.5,2.5862],[193.54,33.08449656],[193.56,3.8],[193.6,33.08449656],[193.7,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653021298,[[193.43,84.75007385],[193.42,141.81109817],[193.4,178.91037196],[193.39,214.69244635],[193.37,247.77694291]],[[193.54,33.08449656],[193.56,3.8],[193.6,33.08449656],[193.7,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653021299,[[193.43,84.75007385],[193.42,141.81109817],[193.4,178.91037196],[193.39,214.69244635],[193.37,247.77694291]],[[193.54,33.08449656],[193.56,3.8],[193.6,33.08449656],[193.7,33.08449656],[194.68,43.58505174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653021499,[[193.43,84.75007385],[193.42,145.61109817],[193.4,178.91037196],[193.39,214.69244635],[193.37,247.77694291]],[[193.49,2.5863],[193.52,6.22625801],[193.54,33.08449656],[193.56,3.8],[193.6,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653021690,[[193.43,84.75007385],[193.42,145.61109817],[193.4,178.91037196],[193.39,214.69244635],[193.37,247.77694291]],[[193.52,6.22625801],[193.54,33.08449656],[193.56,3.8],[193.6,33.08449656],[193.66,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653021998,[[193.43,84.75007385],[193.42,141.81109817],[193.4,178.91037196],[193.39,218.49244635],[193.37,214.69244635]],[[193.47,2.5866],[193.5,33.08449656],[193.52,6.22625801],[193.56,3.8],[193.6,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653022193,[[193.43,84.75007385],[193.42,141.81109817],[193.4,178.91037196],[193.39,218.49244635],[193.37,247.77694291]],[[193.52,6.22625801],[193.54,33.08449656],[193.56,3.8],[193.6,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653022502,[[193.43,84.75007385],[193.42,141.81109817],[193.41,33.08449656],[193.4,178.91037196],[193.39,218.49244635]],[[193.6,33.08449656],[193.61,3.8],[193.8,33.08449656],[193.85,5.163],[194.11,5.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653022694,[[193.44,8.5219],[193.43,84.75007385],[193.42,141.81109817],[193.41,33.08449656],[193.4,178.91037196]],[[193.6,33.08449656],[193.61,3.8],[193.76,15.45],[193.8,33.08449656],[193.85,5.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653022894,[[193.48,2.5863],[193.44,8.5219],[193.41,33.08449656],[193.37,53.72],[193.21,35.02440999]],[[193.6,33.08449656],[193.66,3.8],[193.68,28.26516799],[193.8,33.08449656],[193.85,5.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653022895,[[193.48,2.5863],[193.44,8.5219],[193.41,33.08449656],[193.37,53.72],[193.21,35.02440999]],[[193.6,33.08449656],[193.66,3.8],[193.68,28.26516799],[193.69,56.50004923],[193.71,138.45007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653023096,[[193.44,8.5219],[193.41,33.08449656],[193.37,53.72],[193.21,32.93987596],[193.17,2.08453403]],[[193.6,35.66929656],[193.66,3.8],[193.68,28.26516799],[193.69,56.50004923],[193.71,138.45007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653023295,[[193.44,8.5219],[193.41,33.08449656],[193.37,53.72],[193.3,48.53449656],[193.21,32.93987596]],[[193.6,33.08449656],[193.66,3.8],[193.68,28.26516799],[193.69,56.50004923],[193.71,138.45007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653023496,[[193.53,2.5856],[193.45,33.08449656],[193.44,8.5219],[193.41,33.08449656],[193.37,53.72]],[[193.64,33.08449656],[193.66,3.8],[193.68,28.26516799],[193.69,56.50004923],[193.71,138.45007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653023696,[[193.53,3.8],[193.45,0.95031652],[193.44,4.7219],[193.41,33.08449656],[193.37,53.72]],[[193.59,2.585],[193.6,33.08449656],[193.66,3.8],[193.68,28.26516799],[193.69,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653023896,[[193.49,3.8],[193.46,6.061894],[193.44,4.7219],[193.41,33.08449656],[193.37,53.72]],[[193.6,33.08449656],[193.61,6.09788804],[193.66,3.8],[193.68,28.26516799],[193.69,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653024200,[[193.49,3.8],[193.46,6.061894],[193.44,4.7219],[193.41,33.08449656],[193.37,53.72]],[[193.56,2.5854],[193.6,33.08449656],[193.61,6.09788804],[193.66,3.8],[193.68,28.26516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653024401,[[193.46,3.8],[193.44,4.7219],[193.41,33.08449656],[193.37,53.72],[193.2,117.83457041]],[[193.6,36.88449656],[193.61,6.09788804],[193.71,53.7],[193.73,7.07764953],[193.74,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653025001,[[193.46,3.8],[193.45,6.18539081],[193.44,4.7219],[193.41,33.08449656],[193.37,53.72]],[[193.6,36.88449656],[193.61,6.09788804],[193.71,53.7],[193.73,7.07764953],[193.74,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653025002,[[193.46,3.8],[193.45,6.18539081],[193.44,4.7219],[193.41,33.08449656],[193.37,53.72]],[[193.57,2.5853],[193.6,36.88449656],[193.61,6.09788804],[193.71,53.7],[193.73,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653025203,[[193.47,2.5864],[193.46,3.8],[193.45,6.18539081],[193.44,4.7219],[193.41,33.08449656]],[[193.6,36.88449656],[193.61,6.09788804],[193.71,53.7],[193.73,7.07764953],[195.07,39.38993674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653025397,[[193.46,3.8],[193.45,6.18539081],[193.44,4.7219],[193.41,33.08449656],[193.2,33.08449656]],[[193.6,36.88449656],[193.61,6.09788804],[193.71,53.7],[193.73,28.26516799],[193.74,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653025603,[[193.46,3.8],[193.45,6.18539081],[193.44,4.7219],[193.41,33.08449656],[193.36,0.3918]],[[193.6,33.08449656],[193.61,6.09788804],[193.71,53.7],[193.73,28.26516799],[193.74,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653025798,[[193.46,3.8],[193.45,6.18539081],[193.44,4.7219],[193.41,33.08449656],[193.36,0.3918]],[[193.6,33.08449656],[193.61,6.09788804],[193.65,3.8],[193.71,53.7],[193.73,28.26516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653025999,[[193.46,3.8],[193.45,6.18539081],[193.44,4.7219],[193.41,33.08449656],[193.36,0.3918]],[[193.55,2.5855],[193.6,33.08449656],[193.61,6.09788804],[193.65,3.8],[193.71,53.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653026198,[[193.5,2.586],[193.46,3.8],[193.45,6.18539081],[193.44,4.7219],[193.41,33.08449656]],[[193.6,33.08449656],[193.61,6.09788804],[193.65,3.8],[193.71,53.7],[195.14,49.24979006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653026398,[[193.46,3.8],[193.45,6.18539081],[193.44,4.7219],[193.41,33.08449656],[193.27,48.37370979]],[[193.6,33.08449656],[193.61,6.09788804],[193.65,3.8],[193.71,53.7],[193.76,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653026795,[[193.46,3.8],[193.45,6.18539081],[193.44,4.7219],[193.41,33.08449656],[193.27,32.92370979]],[[193.6,33.08449656],[193.61,6.09788804],[193.65,3.8],[193.71,53.7],[193.76,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653027001,[[193.46,3.8],[193.45,6.18539081],[193.44,4.7219],[193.41,33.08449656],[193.27,32.92370979]],[[193.6,33.08449656],[193.61,6.09788804],[193.71,53.7],[193.76,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653027002,[[193.46,3.8],[193.45,6.18539081],[193.44,4.7219],[193.41,33.08449656],[193.28,15.45]],[[193.6,33.08449656],[193.61,6.09788804],[193.71,53.7],[193.76,7.07764953],[193.79,100.20007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653027198,[[193.48,33.08449656],[193.45,6.18539081],[193.44,4.7219],[193.41,33.08449656],[193.3,48.53449656]],[[193.64,33.08449656],[193.76,7.07764953],[193.79,84.75007385],[193.81,141.81109817],[193.84,53.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653027400,[[193.59,2.5849],[193.48,33.08449656],[193.47,3.8],[193.45,6.18539081],[193.44,4.7219]],[[193.68,33.08449656],[193.72,3.8],[193.76,7.07764953],[193.79,84.75007385],[193.81,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653027597,[[193.48,33.08449656],[193.45,6.18539081],[193.44,4.7219],[193.36,0.3918],[193.27,35.00824382]],[[193.68,33.08449656],[193.72,3.8],[193.76,7.07764953],[193.79,84.75007385],[193.81,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653027598,[[193.48,33.08449656],[193.45,6.18539081],[193.44,4.7219],[193.36,0.3918],[193.27,35.00824382]],[[193.66,6.15964445],[193.68,33.08449656],[193.72,3.8],[193.75,21.18751846],[193.76,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653027802,[[193.48,33.08449656],[193.45,6.18539081],[193.44,4.7219],[193.36,0.3918],[193.27,35.00824382]],[[193.66,6.15964445],[193.72,3.8],[193.75,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653027803,[[193.56,2.5853],[193.49,3.8],[193.48,33.08449656],[193.45,6.18539081],[193.44,4.7219]],[[193.64,33.08449656],[193.66,6.15964445],[193.7,33.08449656],[193.72,3.8],[193.75,28.26516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653028103,[[193.57,3.8],[193.48,33.08449656],[193.45,6.18539081],[193.44,4.7219],[193.41,48.53449656]],[[193.7,33.08449656],[193.75,28.26516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653028104,[[193.57,3.8],[193.48,33.08449656],[193.45,6.18539081],[193.44,4.7219],[193.41,48.53449656]],[[193.7,33.08449656],[193.75,28.26516799],[193.9,33.08449656],[195.14,39.38993674],[196.35,132.9595902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653028300,[[193.58,6.385],[193.48,33.08449656],[193.45,6.18539081],[193.44,4.7219],[193.41,33.08449656]],[[193.7,33.08449656],[193.72,3.8],[193.75,28.26516799],[193.9,33.08449656],[195.14,39.38993674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653028602,[[193.58,3.8],[193.48,33.08449656],[193.45,6.18539081],[193.44,4.7219],[193.41,33.08449656]],[[193.67,6.09447945],[193.7,33.08449656],[193.72,3.8],[193.75,28.26516799],[193.9,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653028800,[[193.58,3.8],[193.48,33.08449656],[193.45,6.18539081],[193.44,4.7219],[193.41,33.08449656]],[[193.62,2.5846],[193.65,33.08449656],[193.67,6.09447945],[193.7,33.08449656],[193.72,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653029007,[[193.58,3.8],[193.55,2.5854],[193.48,33.08449656],[193.45,6.18539081],[193.44,4.7219]],[[193.65,33.08449656],[193.67,6.09447945],[193.7,33.08449656],[193.72,3.8],[193.79,157.26109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653029205,[[193.58,3.8],[193.48,33.08449656],[193.45,6.18539081],[193.44,4.7219],[193.27,117.67378364]],[[193.65,33.08449656],[193.67,6.09447945],[193.7,33.08449656],[193.72,3.8],[193.79,157.26109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653029206,[[193.58,3.8],[193.48,33.08449656],[193.45,6.18539081],[193.44,4.7219],[193.27,117.67378364]],[[193.62,2.5846],[193.65,33.08449656],[193.67,6.09447945],[193.7,33.08449656],[193.72,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653029402,[[193.58,3.8],[193.48,33.08449656],[193.45,6.18539081],[193.44,4.7219],[193.27,119.75722359]],[[193.65,33.08449656],[193.67,6.09447945],[193.7,33.08449656],[193.72,3.8],[195.15,88.79976714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653029610,[[193.54,3.8],[193.48,33.08449656],[193.45,6.18539081],[193.44,4.7219],[193.35,20.6262]],[[193.65,33.08449656],[193.67,6.09447945],[193.7,33.08449656],[193.72,3.8],[195.15,88.79976714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653029805,[[193.54,3.8],[193.48,33.08449656],[193.45,6.18539081],[193.44,4.7219],[193.35,5.1762]],[[193.58,2.5851],[193.65,33.08449656],[193.67,6.09447945],[193.7,33.08449656],[194.08,5.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653030004,[[193.45,6.18539081],[193.44,4.7219],[193.35,5.1762],[193.23,2.08343995],[193.2,33.08449656]],[[193.61,33.08449656],[193.65,3.8],[193.67,6.09447945],[193.7,33.08449656],[195.47,1.8570449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653030198,[[193.46,3.8],[193.45,6.18539081],[193.44,4.7219],[193.25,340.98999817],[193.22,2.08343995]],[[193.58,33.08449656],[193.65,3.8],[193.67,6.09447945],[193.7,33.08449656],[195.1,39.38993674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653030400,[[193.45,6.18539081],[193.44,4.7219],[193.27,32.92370979],[193.25,89.92897385],[193.23,141.81109817]],[[193.54,2.5857],[193.58,33.08449656],[193.65,3.8],[193.67,6.09447945],[193.7,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653030600,[[193.5,2.5861],[193.46,3.8],[193.45,6.18539081],[193.44,4.7219],[193.31,15.45]],[[193.58,33.08449656],[193.65,3.8],[193.67,6.09447945],[193.7,33.08449656],[195.11,49.24979006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653030798,[[193.46,3.8],[193.45,6.18539081],[193.44,4.7219],[193.31,15.45],[193.16,2.08408612]],[[193.58,33.08449656],[193.65,3.8],[193.67,6.09447945],[193.7,33.08449656],[194.04,5.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653031005,[[193.46,3.8],[193.45,6.18539081],[193.44,4.7219],[193.31,15.45],[193.21,2.08408612]],[[193.58,33.08449656],[193.65,3.8],[193.67,6.09447945],[193.7,33.08449656],[194.04,5.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653031208,[[193.46,3.8],[193.45,6.18539081],[193.44,4.7219],[193.31,15.45],[193.22,180.99445808]],[[193.58,35.66959656],[193.65,3.8],[193.67,6.09447945],[193.7,33.08449656],[194.04,5.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653031405,[[193.46,3.8],[193.45,6.18539081],[193.44,4.7219],[193.22,178.91037196],[193.21,2.08408612]],[[193.58,33.08449656],[193.65,3.8],[193.67,6.09447945],[193.7,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653031610,[[193.44,4.7219],[193.26,15.45],[193.25,5.1789],[193.21,84.75007385],[193.2,174.89559473]],[[193.58,33.08449656],[193.65,3.8],[193.67,6.09447945],[193.7,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653031611,[[193.44,4.7219],[193.26,15.45],[193.25,5.1789],[193.21,84.75007385],[193.2,174.89559473]],[[193.58,33.08449656],[193.65,3.8],[193.67,6.09447945],[193.7,48.53449656],[193.71,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653031907,[[193.44,8.5219],[193.38,33.08449656],[193.25,5.1789],[193.23,32.93522551],[193.21,84.75007385]],[[193.55,33.08449656],[193.58,36.88449656],[193.67,21.54447945],[193.7,33.08449656],[193.71,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653032207,[[193.44,8.5219],[193.25,5.1789],[193.23,32.93522551],[193.21,84.75007385]],[[193.55,33.08449656],[193.58,36.88449656],[193.67,21.54447945],[193.7,33.08449656],[193.71,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653032208,[[193.44,4.7219],[193.35,33.08449656],[193.25,5.1789],[193.23,32.93522551],[193.21,84.75007385]],[[193.55,33.08449656],[193.58,36.88449656],[193.67,21.54447945],[193.68,53.74],[193.7,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653032407,[[193.42,3.8],[193.35,33.08449656],[193.25,5.1789],[193.23,32.93522551],[193.21,84.75007385]],[[193.47,2.5866],[193.51,33.08449656],[193.58,36.88449656],[193.67,21.54447945],[193.68,53.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653032705,[[193.42,3.8],[193.38,3.1149],[193.37,55.3559],[193.35,33.08449656],[193.25,5.1789]],[[193.47,2.5866],[193.51,33.08449656],[193.58,36.88449656],[193.67,28.62212898],[193.68,74.92751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653032907,[[193.42,6.3872],[193.38,3.1149],[193.37,55.3559],[193.35,33.08449656],[193.25,5.1789]],[[193.51,33.08449656],[193.58,36.88449656],[193.67,13.17212898],[193.68,74.92751846],[193.69,71.95004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653033106,[[193.42,3.8],[193.38,3.1149],[193.37,55.3559],[193.35,33.08449656],[193.25,5.1789]],[[193.51,33.08449656],[193.58,36.88449656],[193.67,22.52764953],[193.68,74.92751846],[193.69,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653033304,[[193.42,3.8],[193.38,3.1149],[193.37,55.3559],[193.31,33.08449656],[193.25,5.1789]],[[193.51,33.08449656],[193.58,36.88449656],[193.67,22.52764953],[193.68,80.09531846],[193.69,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653033508,[[193.42,3.8],[193.38,3.1149],[193.37,55.3559],[193.31,33.08449656],[193.25,5.1789]],[[193.51,33.08449656],[193.52,3.8],[193.58,33.08449656],[193.67,22.52764953],[193.68,80.09531846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653033709,[[193.42,3.8],[193.38,3.1149],[193.37,55.3559],[193.36,6.6924473],[193.35,33.08449656]],[[193.52,3.8],[193.58,33.08449656],[193.67,22.52764953],[193.68,80.09531846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653033710,[[193.42,3.8],[193.38,3.1149],[193.37,55.3559],[193.36,6.6924473],[193.35,33.08449656]],[[193.52,6.22862571],[193.58,33.08449656],[193.67,7.07764953],[193.68,80.09531846],[193.8,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653034007,[[193.47,33.08449656],[193.43,0.95048646],[193.42,3.8],[193.4,33.08449656],[193.38,3.1149]],[[193.62,2.5847],[193.65,28.26516799],[193.66,56.50004923],[193.68,84.75007385],[193.69,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653034204,[[193.48,5.4359],[193.47,33.08449656],[193.4,33.08449656],[193.38,3.1149],[193.37,53.72]],[[193.65,28.26516799],[193.66,89.58454579],[193.68,84.75007385],[193.69,141.81109817],[193.9,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653034411,[[193.48,5.4359],[193.47,33.08449656],[193.4,33.08449656],[193.38,3.1149],[193.37,53.72]],[[193.62,39.30070475],[193.65,28.26516799],[193.66,56.50004923],[193.67,3.8],[193.68,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653034608,[[193.49,3.1128],[193.48,5.4359],[193.47,33.08449656],[193.4,33.08449656],[193.37,53.72]],[[193.62,39.30070475],[193.65,28.26516799],[193.66,56.50004923],[193.67,3.8],[193.68,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653034811,[[193.51,33.08449656],[193.49,3.1128],[193.48,5.4359],[193.4,33.08449656],[193.37,53.72]],[[193.65,28.26516799],[193.66,56.50004923],[193.68,84.75007385],[193.7,178.95793753],[193.8,53.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653035008,[[193.51,33.08449656],[193.49,3.1128],[193.48,5.4359],[193.4,33.08449656],[193.37,53.72]],[[193.69,33.08449656],[193.73,3.8],[193.77,28.26516799],[193.78,56.50004923],[193.8,171.59457041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653035210,[[193.51,33.08449656],[193.49,3.1128],[193.48,5.4359],[193.42,5.1743],[193.4,33.08449656]],[[193.68,2.5838],[193.69,33.08449656],[193.73,3.8],[193.77,28.26516799],[193.78,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653035511,[[193.52,0.94997073],[193.51,33.08449656],[193.49,3.1128],[193.48,5.4359],[193.42,5.1743]],[[193.69,33.08449656],[193.73,3.8],[193.77,28.26516799],[193.78,56.50004923],[194.66,43.58505174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653035807,[[193.51,33.08449656],[193.49,3.1128],[193.48,5.4359],[193.42,5.1743]],[[193.69,33.08449656],[193.73,3.8],[193.77,28.26516799],[193.78,56.50004923],[194.66,43.58505174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653035808,[[193.51,33.08449656],[193.49,9.18869027],[193.48,5.4359],[193.42,5.1743],[193.4,65.99362202]],[[193.67,6.07464852],[193.69,33.08449656],[193.73,3.8],[193.77,28.26516799],[193.78,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653036011,[[193.51,33.08449656],[193.49,9.18869027],[193.48,5.4359],[193.42,5.1743],[193.4,65.99362202]],[[193.69,33.08449656],[193.77,28.26516799],[193.78,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653036012,[[193.55,33.08449656],[193.52,0.95000663],[193.51,33.08449656],[193.49,9.18869027],[193.48,5.4359]],[[193.69,33.08449656],[193.76,3.8],[193.77,28.26516799],[193.78,56.50004923],[193.86,5.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653036203,[[193.55,33.08449656],[193.51,33.08449656],[193.49,9.18869027],[193.48,5.4359]],[[193.69,33.08449656],[193.76,3.8],[193.77,28.26516799],[193.78,56.50004923],[193.86,5.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653036204,[[193.56,3.8],[193.55,33.08449656],[193.53,53.74],[193.51,33.08449656],[193.49,9.18869027]],[[193.73,33.08449656],[193.77,28.26516799],[193.78,56.50004923],[193.8,117.83457041],[193.86,5.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653036408,[[193.67,2.5838],[193.56,3.8],[193.55,33.08449656],[193.53,53.74],[193.51,33.08449656]],[[193.73,35.66759656],[193.77,28.26516799],[193.78,56.50004923],[193.8,117.83457041],[193.81,145.61109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653036612,[[193.67,2.5838],[193.55,33.08449656],[193.53,53.74],[193.51,33.08449656]],[[193.73,35.66759656],[193.77,28.26516799],[193.78,56.50004923],[193.8,117.83457041],[193.81,145.61109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653036613,[[193.67,2.5838],[193.66,3.8],[193.55,33.08449656],[193.53,53.74],[193.51,33.08449656]],[[193.73,33.08449656],[193.8,33.08449656],[193.81,10.87764953],[193.82,21.18751846],[193.83,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653036910,[[193.66,3.8],[193.55,33.08449656],[193.53,53.74],[193.51,33.08449656],[193.16,207.4739693]],[[193.72,6.04884346],[193.73,33.08449656],[193.8,33.08449656],[193.81,10.87764953],[193.82,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653037113,[[193.66,3.8],[193.55,33.08449656],[193.53,53.74],[193.51,33.08449656],[193.33,2.0847471]],[[193.72,6.04884346],[193.73,33.08449656],[193.8,33.08449656],[193.81,10.87764953],[193.82,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653037311,[[193.71,2.5833],[193.66,3.8],[193.59,33.08449656],[193.53,53.74],[193.51,33.08449656]],[[193.72,6.04884346],[193.77,33.08449656],[193.81,7.07764953],[193.82,21.18751846],[193.86,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653037614,[[193.71,2.5833],[193.67,4.7206],[193.66,3.8],[193.63,33.08449656],[193.53,53.74]],[[193.81,40.16214609],[193.82,21.18751846],[193.85,3.8],[193.86,141.81109817],[193.97,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653037808,[[193.67,4.7206],[193.66,3.8],[193.63,33.08449656],[193.53,53.74],[193.42,5.1743]],[[193.81,40.16214609],[193.82,21.18751846],[193.85,3.8],[193.86,141.81109817],[193.97,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653038010,[[193.67,3.125],[193.65,3.8],[193.59,33.08449656],[193.53,53.74],[193.42,5.1743]],[[193.77,33.08449656],[193.85,32.06516799],[193.87,56.50004923],[193.88,84.75007385],[193.89,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653038209,[[193.67,3.125],[193.65,3.8],[193.59,33.08449656],[193.54,1.5956],[193.53,53.74]],[[193.77,33.08449656],[193.79,3.8],[193.85,28.26516799],[193.87,56.50004923],[193.88,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653038408,[[193.67,5.7087],[193.65,3.8],[193.59,33.08449656],[193.54,1.5956],[193.53,53.74]],[[193.77,33.08449656],[193.79,3.8],[193.85,28.26516799],[193.87,56.50004923],[193.88,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653038409,[[193.67,5.7087],[193.65,3.8],[193.59,33.08449656],[193.54,1.5956],[193.53,53.74]],[[193.73,2.5831],[193.77,39.44102399],[193.79,3.8],[193.85,28.26516799],[193.87,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653038714,[[193.67,3.125],[193.65,3.8],[193.59,33.08449656],[193.54,1.5956],[193.53,53.74]],[[193.77,39.44102399],[193.79,3.8],[193.85,28.26516799],[193.87,56.50004923],[196.42,74.1147456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653038909,[[193.67,5.7088],[193.65,3.8],[193.59,33.08449656],[193.54,1.5956],[193.53,53.74]],[[193.75,2.5828],[193.77,39.44102399],[193.79,3.8],[193.85,28.26516799],[193.87,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653039106,[[193.67,3.125],[193.65,3.8],[193.62,6.07920384],[193.59,33.08449656],[193.54,1.5956]],[[193.77,39.44102399],[193.83,3.8],[193.85,28.26516799],[193.86,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653039304,[[193.67,3.125],[193.65,3.8],[193.62,6.07920384],[193.59,33.08449656],[193.54,1.5956]],[[193.77,39.44102399],[193.83,3.8],[193.85,28.26516799],[193.86,56.50004923],[195.12,38.25669317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653039509,[[193.67,3.125],[193.66,2.5839],[193.65,3.8],[193.62,6.07920384],[193.59,33.08449656]],[[193.74,2.5829],[193.77,39.44102399],[193.83,3.8],[193.85,28.26516799],[193.86,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653039710,[[193.67,1.5533],[193.65,3.8],[193.62,6.07920384],[193.59,33.08449656],[193.24,2.0847471]],[[193.77,39.44102399],[193.83,3.8],[193.85,28.26516799],[193.86,56.50004923],[193.94,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653039911,[[193.67,1.5533],[193.65,3.8],[193.62,6.07920384],[193.6,1.5821],[193.59,33.08449656]],[[193.77,39.44102399],[193.83,3.8],[193.85,28.26516799],[193.86,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653040110,[[193.67,1.5533],[193.65,3.8],[193.62,6.07920384],[193.6,1.5821],[193.59,33.08449656]],[[193.77,39.44102399],[193.83,3.8],[193.85,28.26516799],[193.86,56.50004923],[195.19,57.63882263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653040311,[[193.67,1.5533],[193.65,3.8],[193.63,33.08449656],[193.62,6.07920384],[193.6,1.5821]],[[193.77,6.35652743],[193.81,33.08449656],[193.85,3.8],[193.88,28.26516799],[193.9,89.58454579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653040612,[[193.68,1.5155],[193.67,34.63779656],[193.65,3.8],[193.62,6.07920384],[193.6,34.66659656]],[[193.85,36.88449656],[193.88,28.26516799],[193.9,89.58454579],[194.04,15.45],[194.65,43.58505174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653040813,[[193.68,1.5155],[193.67,34.63779656],[193.65,3.8],[193.62,6.07920384],[193.6,34.66659656]],[[193.85,36.88449656],[193.88,28.26516799],[193.9,89.58454579],[194.04,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653040814,[[193.68,1.5155],[193.67,34.63779656],[193.65,3.8],[193.62,6.07920384],[193.6,34.66659656]],[[193.85,33.08449656],[193.88,28.26516799],[193.89,3.8],[193.9,89.58454579],[194.04,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653041015,[[193.74,2.5829],[193.68,1.5155],[193.67,34.63779656],[193.65,3.8],[193.62,6.07920384]],[[193.79,2.5823],[193.82,6.34775059],[193.85,33.08449656],[193.88,28.26516799],[193.89,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653041319,[[193.75,3.8],[193.68,1.5155],[193.67,34.63779656],[193.62,6.07920384],[193.45,56.64186474]],[[193.85,33.08449656],[193.89,3.8],[193.9,33.08449656],[193.91,53.74],[193.93,28.26516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653041512,[[193.75,3.8],[193.68,1.5155],[193.67,34.63779656],[193.62,6.07920384],[193.45,56.64186474]],[[193.85,33.08449656],[193.89,3.8],[193.91,53.74],[193.93,28.26516799],[194.1,390.90524048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653041713,[[193.75,3.8],[193.71,33.08449656],[193.68,1.5155],[193.67,1.5533],[193.62,6.07920384]],[[193.89,33.08449656],[193.93,28.26516799],[193.96,84.75007385],[194.02,268.43244635],[194.05,5.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653041915,[[193.75,3.8],[193.68,1.5155],[193.67,34.63779656],[193.62,6.07920384],[193.51,33.08449656]],[[193.85,33.08449656],[193.86,6.10153105],[193.89,33.08449656],[193.92,3.8],[193.93,28.26516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653042207,[[193.79,2.5823],[193.75,3.8],[193.71,33.08449656],[193.68,1.5155],[193.67,1.5533]],[[193.86,8.68293105],[193.89,33.08449656],[193.92,3.8],[193.93,28.26516799],[194.1,390.90524048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653042413,[[193.75,3.8],[193.71,33.08449656],[193.68,1.5155],[193.67,1.5533],[193.47,56.64186474]],[[193.86,6.10153105],[193.89,33.08449656],[193.95,7.07764953],[193.96,21.18751846],[193.97,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653042613,[[193.75,3.8],[193.72,1.6564],[193.71,33.08449656],[193.68,1.5155],[193.67,1.5533]],[[193.86,6.10153105],[193.89,33.08449656],[193.92,3.8],[193.95,7.07764953],[193.96,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653042814,[[193.72,1.6564],[193.68,1.5155],[193.67,34.63779656],[193.43,372.91037196],[191.92,1.89796205]],[[193.85,3.8],[193.86,6.10153105],[193.89,33.08449656],[193.95,7.07764953],[193.96,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653043016,[[193.72,1.6564],[193.68,5.3155],[193.67,1.5533],[193.63,33.28029656],[193.49,5.1726]],[[193.83,33.08449656],[193.85,3.8],[193.86,6.10153105],[193.89,33.08449656],[193.95,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653043222,[[193.72,1.6564],[193.68,5.3155],[193.67,7.8131477],[193.63,33.28029656],[193.49,5.1726]],[[193.83,33.08449656],[193.85,3.8],[193.86,6.10153105],[193.89,33.08449656],[193.95,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653043415,[[193.72,1.6564],[193.68,5.3155],[193.67,40.89764426],[193.63,0.1958],[193.6,33.08449656]],[[193.86,6.10153105],[193.89,33.08449656],[193.95,7.07764953],[193.96,21.18751846],[194.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653043612,[[193.72,1.6564],[193.71,33.08449656],[193.68,5.3155],[193.67,7.8131477],[193.63,0.1958]],[[193.86,6.10153105],[193.87,3.8],[193.89,33.08449656],[194.0,61.34966455],[194.01,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653043810,[[193.72,4.2395],[193.71,33.08449656],[193.68,5.3155],[193.67,7.8131477],[193.63,0.1958]],[[193.79,2.5823],[193.85,33.08449656],[193.86,6.10153105],[193.87,3.8],[193.89,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653044018,[[193.72,1.6564],[193.68,5.3155],[193.67,40.89764426],[193.63,0.1958]],[[193.85,33.08449656],[193.86,6.10153105],[193.87,3.8],[193.89,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653044019,[[193.72,1.6564],[193.68,5.3155],[193.67,40.89764426],[193.63,0.1958],[193.41,2.08151857]],[[193.85,33.08449656],[193.86,6.10153105],[193.87,3.8],[193.89,33.08449656],[195.26,39.67989772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653044213,[[193.72,1.6564],[193.68,5.3155],[193.67,40.89764426],[193.63,0.1958],[193.38,2.08151857]],[[193.85,33.08449656],[193.86,6.10153105],[193.87,3.8],[193.89,33.08449656],[195.26,39.67989772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653044412,[[193.72,1.6564],[193.71,33.08449656],[193.68,5.3155],[193.67,7.8131477],[193.63,0.1958]],[[193.89,33.08449656],[194.1,33.08449656],[195.05,330.66],[195.26,39.67989772],[195.3,99.21161867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653044617,[[193.75,33.08449656],[193.72,1.6564],[193.71,33.08449656],[193.69,53.72],[193.68,5.3155]],[[193.89,33.08449656],[193.94,28.26516799],[193.95,60.30004923],[193.97,84.75007385],[193.98,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653044814,[[193.76,3.8],[193.75,33.08449656],[193.72,1.6564],[193.71,33.08449656],[193.69,53.72]],[[193.93,33.08449656],[193.94,28.26516799],[193.95,56.50004923],[193.96,3.8],[193.97,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653045015,[[193.84,2.5815],[193.76,3.8],[193.75,33.08449656],[193.72,1.6564],[193.71,33.08449656]],[[193.9,2.5809],[193.93,33.08449656],[193.94,28.26516799],[193.95,56.50004923],[193.96,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653045318,[[193.8,3.8],[193.75,33.08449656],[193.72,1.6564],[193.71,33.08449656],[193.47,58.72338331]],[[193.9,6.29951799],[193.93,33.08449656],[193.94,28.26516799],[193.95,56.50004923],[193.96,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653045520,[[193.8,3.8],[193.72,1.6564],[193.71,33.08449656],[193.5,33.08449656],[193.47,56.64186474]],[[193.93,33.08449656],[193.94,28.26516799],[193.95,56.50004923],[193.96,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653045712,[[193.8,3.8],[193.78,33.08449656],[193.72,1.6564],[193.71,33.08449656],[193.67,1.5533]],[[193.92,6.22972439],[193.93,33.08449656],[193.96,3.8],[194.0,186.03558706],[194.01,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653045916,[[193.8,3.8],[193.78,33.08449656],[193.72,1.6564],[193.71,33.08449656],[193.67,1.5533]],[[193.92,6.22972439],[193.93,33.08449656],[193.96,3.8],[194.0,7.07764953],[194.01,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653046117,[[193.84,2.5816],[193.8,3.8],[193.79,3.1468],[193.78,33.08449656],[193.72,1.6564]],[[193.9,2.5809],[193.92,6.22972439],[193.93,33.08449656],[193.96,3.8],[194.0,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653046417,[[193.79,3.1468],[193.78,33.08449656],[193.72,1.6564],[193.5,2.08151857],[193.49,7.7587]],[[193.92,6.22972439],[193.93,33.08449656],[193.96,3.8],[194.0,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653046418,[[193.79,3.1468],[193.78,33.08449656],[193.72,1.6564],[193.5,2.08151857],[193.49,7.7587]],[[193.92,6.22972439],[193.93,33.08449656],[193.96,3.8],[194.0,7.07764953],[194.5,5.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653046617,[[193.8,3.8],[193.79,3.1468],[193.78,33.08449656],[193.77,6.34187678],[193.72,1.6564]],[[193.92,6.22972439],[193.93,33.08449656],[193.96,3.8],[194.0,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653046816,[[193.8,3.8],[193.79,3.1468],[193.78,33.08449656],[193.77,6.34187678],[193.72,1.6564]],[[193.92,6.22972439],[193.93,33.08449656],[193.96,3.8],[194.0,7.07764953],[195.35,469.06479043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653047017,[[193.81,3.8],[193.79,3.1468],[193.78,2.5824],[193.77,6.34187678],[193.72,1.6564]],[[193.84,2.5817],[193.92,6.22972439],[193.93,33.08449656],[193.96,3.8],[194.0,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653047320,[[193.81,3.8],[193.79,3.1468],[193.77,6.34187678],[193.75,33.08449656],[193.72,1.6564]],[[193.92,6.22972439],[193.93,33.08449656],[193.96,3.8],[194.02,53.74],[194.03,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653047617,[[193.81,3.8],[193.79,36.23129656],[193.77,6.34187678],[193.72,1.6564],[193.66,5.1679]],[[193.93,2.5805],[193.97,33.08449656],[194.02,53.74],[194.03,7.07764953],[194.12,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653047915,[[193.81,3.8],[193.79,36.23129656],[193.77,6.34187678],[193.72,1.6564],[193.66,5.1679]],[[193.97,33.08449656],[193.99,3.8],[194.02,53.74],[194.03,7.07764953],[194.11,230.19952504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653048124,[[193.85,2.5815],[193.81,3.8],[193.79,36.23129656],[193.77,6.34187678],[193.72,1.6564]],[[193.93,2.5805],[193.97,33.08449656],[193.99,3.8],[194.02,53.74],[194.05,28.26516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653048417,[[193.81,3.8],[193.79,36.23129656],[193.77,6.34187678],[193.72,1.6564],[193.51,2.08151857]],[[193.95,6.15474959],[193.97,33.08449656],[193.99,3.8],[194.02,53.74],[194.05,28.26516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653048615,[[193.79,3.1468],[193.78,2.5823],[193.77,6.34187678],[193.75,33.08449656],[193.72,1.6564]],[[193.84,2.5816],[193.93,33.08449656],[193.95,6.15474959],[193.99,3.8],[194.0,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653048814,[[193.76,3.8],[193.72,1.6564],[193.57,61.81216474],[193.5,33.08449656],[193.46,2.08151857]],[[193.89,33.08449656],[193.91,3.8],[193.95,6.15474959],[194.0,33.08449656],[194.02,69.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653049019,[[193.72,3.3221],[193.7,1.5989],[193.57,61.81216474],[193.5,33.08449656],[193.43,2.08151857]],[[193.85,33.08449656],[193.89,33.08449656],[193.91,3.8],[193.95,6.15474959],[194.0,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653049221,[[193.73,3.8],[193.72,3.3221],[193.7,1.5989],[193.67,33.08449656],[193.57,61.81216474]],[[193.85,36.88449656],[193.89,33.08449656],[193.95,6.15474959],[194.0,48.53449656],[194.02,53.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653049422,[[193.73,3.8],[193.72,3.3221],[193.7,1.5989],[193.67,33.08449656],[193.57,61.81216474]],[[193.85,36.88449656],[193.89,33.08449656],[193.95,6.15474959],[193.98,20.6097],[194.0,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653049616,[[193.73,3.8],[193.72,3.3221],[193.7,1.5989],[193.69,59.99499225],[193.67,33.08449656]],[[193.85,33.08449656],[193.89,33.08449656],[193.95,6.15474959],[193.98,20.6097],[194.0,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653049617,[[193.73,3.8],[193.72,3.3221],[193.7,1.5989],[193.69,59.99499225],[193.67,33.08449656]],[[193.85,33.08449656],[193.89,33.08449656],[193.95,6.15474959],[193.98,5.1597],[194.0,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653049821,[[193.75,33.08449656],[193.73,3.8],[193.72,3.3221],[193.71,33.08449656],[193.7,1.5989]],[[193.89,33.08449656],[193.94,3.8],[193.95,6.15474959],[194.0,33.08449656],[194.01,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653050023,[[193.79,33.08449656],[193.73,3.8],[193.72,3.3221],[193.71,33.08449656],[193.7,1.5989]],[[193.95,6.15474959],[193.97,33.08449656],[193.98,3.8],[194.01,7.07764953],[194.2,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653050219,[[193.79,33.08449656],[193.72,3.3221],[193.71,33.08449656]],[[193.95,6.15474959],[193.97,33.08449656],[193.98,3.8],[194.01,7.07764953],[194.2,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653050220,[[193.86,2.5813],[193.8,5.392],[193.79,33.08449656],[193.72,3.3221],[193.71,33.08449656]],[[193.92,2.5805],[193.95,6.15474959],[193.97,33.08449656],[193.98,3.8],[194.01,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653050821,[[193.86,2.5813],[193.8,5.392],[193.79,33.08449656],[193.72,3.3221],[193.71,33.08449656]],[[193.92,2.5805],[193.95,6.15474959],[193.97,33.08449656],[193.98,3.8],[194.01,28.26516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653051117,[[193.86,3.98],[193.8,1.592],[193.79,33.08449656],[193.72,3.3221],[193.71,33.08449656]],[[193.95,6.15474959],[193.97,33.08449656],[194.01,28.26516799],[194.11,214.74952504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653051322,[[193.86,3.98],[193.83,33.08449656],[193.8,1.592],[193.72,3.3221],[193.71,33.08449656]],[[194.01,65.30966455],[194.02,56.50004923],[194.07,178.95793753],[194.11,214.74952504],[194.12,53.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653051519,[[193.86,3.98],[193.83,33.08449656],[193.8,1.592],[193.72,3.3221],[193.71,33.08449656]],[[193.96,6.25330091],[194.01,65.30966455],[194.02,56.50004923],[194.07,178.95793753],[194.11,214.74952504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653051719,[[193.87,3.2737],[193.86,3.98],[193.83,33.08449656],[193.8,1.592],[193.71,33.08449656]],[[193.96,6.25330091],[194.01,65.30966455],[194.02,56.50004923],[194.07,178.95793753],[194.11,230.19952504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653051917,[[193.87,3.2737],[193.86,3.98],[193.83,33.08449656],[193.8,1.592],[193.71,33.08449656]],[[193.96,6.25330091],[193.97,33.08449656],[194.01,32.22516799],[194.02,56.50004923],[194.07,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653052416,[[193.87,3.2737],[193.86,3.98],[193.83,33.08449656],[193.8,1.592],[193.71,33.08449656]],[[193.96,6.25330091],[193.97,33.08449656],[194.01,3.96],[194.1,40.16214609],[194.11,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653052611,[[193.85,3.96],[193.84,2.5816],[193.8,1.592],[193.79,33.08449656],[193.71,33.08449656]],[[193.9,2.5808],[193.96,6.25330091],[193.97,33.08449656],[194.01,3.96],[194.1,40.16214609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653052816,[[193.81,3.2331],[193.8,1.592],[193.79,3.96],[193.75,33.08449656],[193.71,33.08449656]],[[193.96,6.25330091],[194.1,40.16214609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653052817,[[193.81,3.2331],[193.8,1.592],[193.79,3.96],[193.75,33.08449656],[193.71,33.08449656]],[[193.93,33.08449656],[193.95,3.96],[193.96,6.25330091],[194.0,33.08449656],[194.06,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653053211,[[193.8,1.592],[193.79,3.96],[193.75,33.08449656],[193.71,33.08449656]],[[193.93,33.08449656],[193.95,3.96],[193.96,6.25330091],[194.0,33.08449656],[194.06,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653053212,[[193.75,3.96],[193.72,6.16554812],[193.71,33.08449656],[193.6,54.26864148],[193.57,5.1703]],[[193.89,33.08449656],[193.95,3.96],[193.96,6.25330091],[193.98,15.45],[193.99,5.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653053423,[[193.72,7.1515],[193.7,1.5436],[193.67,33.08449656],[193.63,0.1958],[193.6,33.08449656]],[[193.85,33.08449656],[193.88,3.96],[193.89,33.08449656],[193.96,6.25330091],[193.99,5.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653053424,[[193.72,7.1515],[193.7,1.5436],[193.67,33.08449656],[193.63,0.1958],[193.6,33.08449656]],[[193.85,33.08449656],[193.88,3.96],[193.89,33.08449656],[193.96,21.70330091],[193.99,5.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653053925,[[193.72,7.1515],[193.7,1.5436],[193.67,33.08449656],[193.63,0.1958],[193.6,33.08449656]],[[193.88,3.96],[193.89,33.08449656],[193.96,21.70330091],[193.99,5.1593],[194.1,61.34966455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653054119,[[193.72,7.1515],[193.71,33.08449656],[193.7,7.81508751],[193.63,0.1958],[193.6,48.53449656]],[[193.89,33.08449656],[193.96,6.25330091],[193.99,20.6093],[194.0,33.08449656],[194.1,61.34966455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653054320,[[193.72,7.1515],[193.71,33.08449656],[193.7,7.81508751],[193.63,0.1958],[193.6,48.53449656]],[[193.89,33.08449656],[193.93,3.96],[193.96,6.25330091],[193.99,20.6093],[194.0,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653054516,[[193.72,7.1515],[193.71,33.08449656],[193.7,7.81508751],[193.63,0.1958],[193.6,33.08449656]],[[193.89,33.08449656],[193.93,3.96],[193.96,6.25330091],[193.99,20.6093],[194.0,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653054813,[[193.72,7.1515],[193.71,33.08449656],[193.7,7.81508751],[193.63,0.1958],[193.6,33.08449656]],[[193.89,33.08449656],[193.93,3.96],[193.96,6.25330091],[193.99,48.87446799],[194.0,89.58454579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653055020,[[193.77,2.5825],[193.72,7.1515],[193.71,33.08449656],[193.7,7.81508751],[193.63,0.1958]],[[193.84,2.5816],[193.89,33.08449656],[193.93,3.96],[193.99,48.87446799],[194.0,89.58454579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653055212,[[193.78,3.96],[193.72,3.1915],[193.71,33.08449656],[193.7,7.81508751],[193.63,0.1958]],[[193.86,6.24360872],[193.89,33.08449656],[193.93,3.96],[193.99,48.87446799],[194.0,89.58454579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653055421,[[193.78,3.96],[193.72,3.1915],[193.71,33.08449656],[193.7,7.81508751],[193.51,21.18414492]],[[193.86,6.24360872],[193.89,33.08449656],[193.93,3.96],[193.99,20.6093],[194.0,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653055721,[[193.81,2.582],[193.78,3.96],[193.75,33.08449656],[193.72,3.1915],[193.71,33.08449656]],[[193.86,6.24360872],[193.89,33.08449656],[193.93,3.96],[193.99,5.1593],[194.0,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653056121,[[193.8,2.5821],[193.78,3.96],[193.75,33.08449656],[193.72,3.1915],[193.71,33.08449656]],[[193.85,2.5815],[193.86,6.24360872],[193.89,33.08449656],[193.93,3.96],[193.99,5.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653056322,[[193.78,3.96],[193.75,33.08449656],[193.72,3.1915],[193.71,33.08449656],[193.64,5.1685]],[[193.93,37.04449656],[193.99,5.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653056524,[[193.78,3.96],[193.75,33.08449656],[193.72,3.1915],[193.71,33.08449656],[193.64,5.1685]],[[193.93,37.04449656],[193.99,5.1593],[195.41,49.60317357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653056817,[[193.75,33.08449656],[193.72,3.1915],[193.71,33.08449656],[193.64,5.1685]],[[193.93,37.04449656],[193.99,5.1593],[195.41,49.60317357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653056818,[[193.75,33.08449656],[193.72,3.1915],[193.71,33.08449656],[193.7,6.27148751],[193.64,5.1685]],[[193.93,37.04449656],[193.98,15.45],[193.99,5.1593],[194.06,7.07764953],[194.07,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653057021,[[193.75,3.96],[193.73,1.5712],[193.72,3.1915],[193.71,33.08449656],[193.7,6.27148751]],[[193.89,39.1391694],[193.93,3.96],[193.98,15.45],[193.99,5.1593],[194.0,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653057222,[[193.72,3.1915],[193.71,35.66769656],[193.7,6.27148751],[193.56,5.1705],[192.8,29.31517871]],[[193.85,33.08449656],[193.89,39.1391694],[193.93,3.96],[193.95,15.45],[193.96,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653057424,[[193.72,3.1915],[193.71,3.96],[193.7,6.27148751],[193.67,33.08449656],[193.61,1.5712]],[[193.85,37.04449656],[193.89,39.1391694],[193.95,15.45],[193.96,53.68],[194.18,227.63532504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653057721,[[193.72,3.1915],[193.7,2.5834],[193.68,6.10735451],[193.67,33.08449656],[193.61,1.5712]],[[193.82,2.582],[193.85,37.04449656],[193.89,39.1391694],[193.92,20.6112],[193.96,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653057918,[[193.71,3.96],[193.68,6.10735451],[193.67,33.08449656],[193.61,1.5712],[193.52,32.88355371]],[[193.85,37.04449656],[193.89,39.1391694],[193.92,5.1612],[193.96,53.68],[194.01,28.26516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653058122,[[193.71,3.96],[193.67,33.08449656],[193.62,3.1789],[193.61,1.5712],[193.52,32.88355371]],[[193.85,37.04449656],[193.89,39.1391694],[193.92,5.1612],[193.96,53.68],[194.01,28.26516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653058322,[[193.63,33.08449656],[193.62,3.1789],[193.61,1.5712],[193.52,32.88355371],[193.48,5.1726]],[[193.77,33.08449656],[193.85,3.96],[193.89,39.1391694],[193.92,5.1612],[193.95,7.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653058524,[[193.64,3.96],[193.62,9.44445472],[193.61,1.5712],[193.59,33.08449656],[193.52,32.88355371]],[[193.77,33.08449656],[193.89,39.1391694],[193.92,5.1612],[193.95,7.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653058525,[[193.64,3.96],[193.62,9.44445472],[193.61,1.5712],[193.59,33.08449656],[193.52,32.88355371]],[[193.77,33.08449656],[193.8,3.96],[193.89,39.1391694],[193.92,5.1612],[193.95,7.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653058728,[[193.64,3.96],[193.62,5.7634],[193.61,1.5712],[193.59,33.08449656],[193.52,32.88355371]],[[193.74,2.583],[193.77,33.08449656],[193.8,37.04449656],[193.85,5.163],[193.89,39.1391694]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653059025,[[193.64,3.96],[193.62,3.1789],[193.61,1.5712],[193.6,6.29221929],[193.59,33.08449656]],[[193.77,37.04449656],[193.8,33.08449656],[193.89,39.1391694]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653059220,[[193.65,2.5841],[193.64,3.96],[193.62,3.1789],[193.61,1.5712],[193.6,6.29221929]],[[193.71,2.5834],[193.77,3.96],[193.8,33.08449656],[193.89,39.1391694],[193.93,5.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653059416,[[193.64,3.96],[193.62,3.1789],[193.61,1.5712],[193.6,6.29221929],[193.4,117.83457041]],[[193.77,3.96],[193.8,33.08449656],[193.89,39.1391694],[193.93,5.161],[194.65,29.76532449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653059619,[[193.64,3.96],[193.62,3.1789],[193.61,1.5712],[193.6,6.29221929],[193.4,117.83457041]],[[193.77,3.96],[193.8,33.08449656],[193.89,39.1391694],[193.93,5.161],[194.64,12.53543611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653059815,[[193.64,3.96],[193.63,33.08449656],[193.62,3.1789],[193.61,1.5712],[193.6,6.29221929]],[[193.8,33.08449656],[193.89,33.08449656],[193.93,5.161],[193.95,44.37801846],[194.02,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653060018,[[193.64,3.96],[193.63,33.08449656],[193.62,3.1789],[193.61,1.5712],[193.6,6.29221929]],[[193.8,33.08449656],[193.81,3.96],[193.89,33.08449656],[193.93,5.161],[193.95,28.92801846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653060217,[[193.64,3.96],[193.63,33.08449656],[193.62,3.1789],[193.61,1.5712],[193.6,39.37671585]],[[193.79,6.28663833],[193.83,3.96],[193.84,33.08449656],[193.89,33.08449656],[193.93,5.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653060422,[[193.64,3.96],[193.63,33.08449656],[193.62,3.1789],[193.61,1.5712],[193.6,39.37671585]],[[193.79,6.28663833],[193.8,33.08449656],[193.83,3.96],[193.89,33.08449656],[193.9,28.26516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653060925,[[193.67,33.08449656],[193.64,3.96],[193.62,3.1789],[193.61,1.5712],[193.6,39.37671585]],[[193.83,3.96],[193.84,33.08449656],[193.89,33.08449656],[193.9,28.26516799],[193.99,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653061315,[[193.68,2.5837],[193.64,3.96],[193.63,33.08449656],[193.62,3.1789],[193.61,1.5712]],[[193.8,33.08449656],[193.81,6.24695153],[193.83,3.96],[193.89,33.08449656],[193.9,28.26516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653061518,[[193.64,3.96],[193.63,33.08449656],[193.62,3.1789],[193.61,1.5712],[193.45,15.45]],[[193.8,33.08449656],[193.81,6.24695153],[193.83,3.96],[193.89,33.08449656],[193.9,28.26516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653061726,[[193.62,3.1789],[193.61,1.5712]],[[193.8,33.08449656],[193.81,6.24695153],[193.83,3.96],[193.89,33.08449656],[193.9,28.26516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653061727,[[193.62,3.1789],[193.61,5.5312],[193.59,33.08449656],[193.44,21.18414492],[193.43,56.64186474]],[[193.76,33.08449656],[193.81,6.24695153],[193.83,3.96],[193.86,5.1629],[193.89,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653062027,[[193.59,37.04449656],[193.44,21.18414492],[193.43,56.64186474],[193.35,21.31820557],[193.34,18.79406852]],[[193.76,37.04449656],[193.8,33.08449656],[193.81,6.24695153],[193.86,5.1629],[193.89,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653062321,[[193.58,3.96],[193.55,33.08449656],[193.53,4.8089],[193.47,53.7],[193.44,21.18414492]],[[193.72,33.08449656],[193.76,3.96],[193.8,33.08449656],[193.81,6.24695153],[193.86,20.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653062524,[[193.53,4.8089],[193.47,53.7],[193.44,21.18414492],[193.34,13.55400557],[193.3,33.08449656]],[[193.68,33.08449656],[193.76,3.96],[193.8,33.08449656],[193.81,6.24695153],[193.86,20.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653062725,[[193.53,4.8089],[193.47,53.7],[193.44,21.18414492],[193.3,33.08449656]],[[193.68,33.08449656],[193.76,3.96],[193.8,33.08449656],[193.81,6.24695153],[193.86,20.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653062726,[[193.55,3.96],[193.54,6.21840457],[193.53,4.8089],[193.47,53.7],[193.44,21.18414492]],[[193.68,37.04449656],[193.79,53.7],[193.8,33.08449656],[193.81,6.24695153],[193.86,20.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653063027,[[193.53,4.8089],[193.4,33.08449656],[193.39,26.35934492],[193.38,56.64186474],[193.37,84.75007385]],[[193.68,37.04449656],[193.78,5.1649],[193.79,53.7],[193.8,33.08449656],[193.81,21.69695153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653063230,[[193.47,3.98],[193.46,33.08449656],[193.4,33.08449656],[193.39,21.18414492],[193.38,56.64186474]],[[193.64,33.08449656],[193.68,3.96],[193.7,33.08449656],[193.78,20.6149],[193.79,53.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653063428,[[193.51,2.5859],[193.47,10.18042335],[193.46,33.08449656],[193.41,4.8608],[193.4,33.08449656]],[[193.64,33.08449656],[193.68,3.96],[193.7,33.08449656],[193.78,20.6149],[193.79,53.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653063726,[[193.47,6.20042335],[193.46,33.08449656],[193.41,4.8608],[193.4,33.08449656],[193.16,2.08178084]],[[193.64,33.08449656],[193.68,3.96],[193.7,33.08449656],[193.78,20.6149],[193.79,53.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653063926,[[193.48,3.98],[193.47,6.20042335],[193.46,33.08449656],[193.41,4.8608],[193.4,33.08449656]],[[193.64,33.08449656],[193.68,3.96],[193.7,33.08449656],[193.78,20.6149],[193.79,53.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653064228,[[193.48,3.98],[193.42,33.08449656],[193.41,4.8608],[193.29,21.18414492],[193.28,56.64186474]],[[193.68,3.96],[193.7,33.08449656],[193.78,20.6149],[193.79,53.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653064229,[[193.48,3.98],[193.42,33.08449656],[193.41,4.8608],[193.29,21.18414492],[193.28,56.64186474]],[[193.6,33.08449656],[193.68,3.96],[193.7,33.08449656],[193.76,22.52764953],[193.77,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653064416,[[193.48,3.98],[193.45,6.25560711],[193.42,33.08449656],[193.41,4.8608],[193.29,21.18414492]],[[193.6,33.08449656],[193.7,33.08449656],[193.76,22.52764953],[193.77,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653064417,[[193.48,3.98],[193.45,6.25560711],[193.42,33.08449656],[193.41,4.8608],[193.29,21.18414492]],[[193.59,3.98],[193.6,33.08449656],[193.7,33.08449656],[193.76,22.52764953],[193.77,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653064617,[[193.48,3.98],[193.45,6.25560711],[193.42,33.08449656],[193.41,4.8608],[193.4,33.08449656]],[[193.6,33.08449656],[193.7,33.08449656],[193.76,7.07764953],[193.77,21.18751846],[195.09,49.34268138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653064824,[[193.48,3.98],[193.46,33.08449656],[193.45,6.25560711],[193.41,4.8608],[193.4,33.08449656]],[[193.64,33.08449656],[193.65,3.98],[193.7,33.08449656],[193.76,22.52764953],[193.77,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653065124,[[193.48,3.98],[193.46,33.08449656],[193.45,6.25560711],[193.41,4.8608],[193.22,233.49667994]],[[193.59,6.18729029],[193.6,33.08449656],[193.65,3.98],[193.7,33.08449656],[193.76,22.52764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653065429,[[193.48,3.98],[193.47,2.5864],[193.46,33.08449656],[193.45,6.25560711],[193.41,4.8608]],[[193.54,2.5856],[193.59,6.18729029],[193.6,33.08449656],[193.65,3.98],[193.7,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653065629,[[193.48,3.98],[193.46,33.08449656],[193.45,6.25560711],[193.41,4.8608],[193.21,13.52904427]],[[193.59,6.18729029],[193.6,33.08449656],[193.65,3.98],[193.7,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653065830,[[193.49,2.5862],[193.48,3.98],[193.46,33.08449656],[193.45,6.25560711],[193.41,4.8608]],[[193.55,2.5855],[193.59,6.18729029],[193.6,33.08449656],[193.65,3.98],[193.7,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653066129,[[193.48,3.98],[193.46,33.08449656],[193.45,6.25560711],[193.41,4.8608],[193.19,187.71706444]],[[193.59,6.18729029],[193.6,33.08449656],[193.65,3.98],[193.7,33.08449656],[195.06,39.52297752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653066325,[[193.5,33.08449656],[193.48,3.98],[193.45,6.25560711],[193.41,4.8608],[193.4,33.08449656]],[[195.06,39.52297752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653066326,[[193.5,33.08449656],[193.48,3.98],[193.45,6.25560711],[193.41,4.8608],[193.4,33.08449656]],[[193.68,33.08449656],[193.76,84.75007385],[193.9,40.82729656],[194.02,190.0],[195.06,39.52297752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653066632,[[193.51,1.6545],[193.5,33.08449656],[193.48,3.98],[193.45,6.25560711],[193.41,3.2402]],[[193.65,6.23694752],[193.68,33.08449656],[193.72,3.98],[193.73,7.07764953],[193.74,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653066825,[[193.52,3.2367],[193.51,1.6545],[193.5,33.08449656],[193.48,3.98],[193.45,6.25560711]],[[193.65,6.23694752],[193.68,33.08449656],[193.72,3.98],[193.73,7.07764953],[193.74,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653067227,[[193.52,3.2367],[193.51,1.6545],[193.48,3.98],[193.45,6.25560711]],[[193.72,3.98],[193.73,7.07764953],[193.74,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653067228,[[193.54,33.08449656],[193.52,3.2367],[193.51,1.6545],[193.48,3.98],[193.45,6.25560711]],[[193.72,33.08449656],[193.73,7.07764953],[193.74,21.18751846],[193.87,5.1625],[193.88,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653067532,[[193.55,3.98],[193.54,33.08449656],[193.52,3.2367],[193.51,1.6545],[193.5,33.08449656]],[[193.72,33.08449656],[193.73,7.07764953],[193.74,21.18751846],[193.75,60.48004923],[193.87,5.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653067737,[[193.55,3.98],[193.54,33.08449656],[193.52,3.2367],[193.51,1.6545],[193.5,33.08449656]],[[193.69,6.18853173],[193.72,33.08449656],[193.73,7.07764953],[193.74,21.18751846],[193.75,60.48004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653068027,[[193.55,3.98],[193.52,3.2367],[193.51,1.6545],[193.5,33.08449656]],[[193.69,6.18853173],[193.72,33.08449656],[193.75,60.48004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653068028,[[193.58,2.585],[193.55,3.98],[193.52,3.2367],[193.51,1.6545],[193.5,33.08449656]],[[193.64,2.5844],[193.69,6.18853173],[193.72,33.08449656],[193.75,3.98],[193.79,53.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653068222,[[193.55,3.98],[193.52,3.2367],[193.51,1.6545],[193.5,33.08449656],[193.36,53.7]],[[193.69,6.18853173],[193.72,33.08449656],[193.75,3.98],[193.79,53.7],[194.22,69.7824617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653068428,[[193.55,3.98],[193.52,3.2367],[193.51,1.6545],[193.5,33.08449656],[193.36,53.7]],[[193.69,6.18853173],[193.72,33.08449656],[193.75,3.98],[193.79,53.7],[193.84,71.95004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653068825,[[193.55,3.98],[193.52,3.2367],[193.51,1.6545],[193.5,33.08449656],[193.36,69.15]],[[193.69,6.18853173],[193.72,33.08449656],[193.75,3.98],[193.79,53.7],[193.81,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653069626,[[193.52,3.2367],[193.51,1.6545],[193.5,33.08449656],[193.36,53.7],[193.23,9.85224855]],[[193.68,33.08449656],[193.69,10.16853173],[193.79,53.7],[193.81,7.07764953],[193.82,36.63751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653069830,[[193.52,3.2367],[193.51,5.6345],[193.46,33.08449656],[193.36,53.7],[193.33,84.75007385]],[[193.64,33.08449656],[193.69,10.16853173],[193.7,33.08449656],[193.79,58.8647],[193.8,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653070125,[[193.47,3.98],[193.46,33.08449656],[193.36,53.7],[193.34,21.18414492],[193.33,56.64186474]],[[193.57,2.5852],[193.63,3.98],[193.64,33.08449656],[193.69,6.18853173],[193.7,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653070324,[[193.48,1.653],[193.47,7.2571],[193.46,33.08449656],[193.36,53.7],[193.34,21.18414492]],[[193.69,6.18853173],[193.7,33.08449656],[193.78,7.07764953],[193.9,40.82729656],[195.12,155.24933492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653070633,[[193.55,2.5854],[193.5,33.08449656],[193.48,1.653],[193.47,7.2571],[193.37,5.1757]],[[193.64,2.5843],[193.69,10.16853173],[193.7,33.08449656],[193.78,7.07764953],[193.9,40.82729656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653070931,[[193.56,3.98],[193.54,33.08449656],[193.48,1.653],[193.47,3.2771],[193.37,20.6257]],[[193.69,6.18853173],[193.7,33.08449656],[193.78,7.07764953],[193.79,74.88751846],[193.88,5.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653071128,[[193.57,5.5592],[193.54,33.08449656],[193.5,33.08449656],[193.48,1.653],[193.47,1.6255]],[[193.69,6.18853173],[193.7,33.08449656],[193.74,3.98],[193.78,7.07764953],[193.79,74.88751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653071328,[[193.58,1.6255],[193.57,5.5592],[193.54,33.08449656],[193.5,33.08449656],[193.48,1.653]],[[193.74,33.08449656],[193.75,3.98],[193.78,7.07764953],[193.79,74.88751846],[193.86,214.74952504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653071529,[[193.58,1.6255],[193.57,5.5592],[193.54,33.08449656],[193.5,33.08449656],[193.48,1.653]],[[193.74,33.08449656],[193.75,3.98],[193.76,7.07764953],[193.77,21.18751846],[193.78,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653071724,[[193.59,4.2515],[193.58,1.6255],[193.57,5.5592],[193.54,33.08449656],[193.5,33.08449656]],[[193.74,33.08449656],[193.75,3.98],[193.76,7.07764953],[193.77,21.18751846],[193.78,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653071931,[[193.59,1.6666],[193.58,1.6255],[193.57,5.5592],[193.54,33.08449656],[193.5,33.08449656]],[[193.71,6.20016376],[193.74,33.08449656],[193.75,3.98],[193.76,7.07764953],[193.77,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653072425,[[193.59,1.6666],[193.58,1.6255],[193.57,5.5592],[193.54,33.08449656],[193.5,33.08449656]],[[193.68,2.5837],[193.71,6.20016376],[193.74,33.08449656],[193.75,3.98],[193.79,53.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653072623,[[193.59,1.6666],[193.58,1.6255],[193.57,5.5592],[193.54,33.08449656],[193.5,33.08449656]],[[193.71,6.20016376],[193.74,33.08449656],[193.75,3.98],[193.79,53.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653072624,[[193.59,1.6666],[193.58,1.6255],[193.57,5.5592],[193.54,33.08449656],[193.5,33.08449656]],[[193.71,6.20016376],[193.74,33.08449656],[193.75,3.98],[193.79,53.7],[193.87,100.20007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653072826,[[193.59,1.6666],[193.58,4.2105],[193.57,5.5592],[193.54,33.08449656],[193.5,33.08449656]],[[193.67,2.5839],[193.7,33.08449656],[193.71,6.20016376],[193.75,3.98],[193.79,53.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653073024,[[193.59,1.6666],[193.58,1.6255],[193.57,5.5592],[193.54,33.08449656],[193.5,33.08449656]],[[193.7,33.08449656],[193.71,6.20016376],[193.75,3.98],[193.79,53.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653073225,[[193.53,3.98],[193.5,33.08449656],[193.39,56.64186474],[193.3,33.08449656],[193.21,2.08280476]],[[193.67,33.08449656],[193.69,3.98],[193.71,6.20016376],[193.79,69.15],[193.81,5.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653073427,[[193.51,3.2234],[193.5,33.08449656],[193.46,1.5792],[193.4,33.08449656],[193.39,21.18414492]],[[193.67,33.08449656],[193.69,3.98],[193.71,6.20016376],[193.79,69.15],[193.81,5.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653073632,[[193.52,3.98],[193.51,3.2234],[193.5,33.08449656],[193.46,1.5792],[193.4,33.08449656]],[[193.67,33.08449656],[193.69,3.98],[193.7,33.08449656],[193.71,6.20016376],[193.79,53.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653073834,[[193.52,3.98],[193.51,3.2234],[193.5,33.08449656],[193.49,0.28119],[193.46,1.5792]],[[193.69,3.98],[193.7,33.08449656],[193.71,6.20016376],[193.79,53.7],[193.9,219.78523409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653074233,[[193.55,2.5855],[193.52,3.98],[193.51,3.2234],[193.5,33.08449656],[193.49,0.28119]],[[193.61,2.5848],[193.69,3.98],[193.7,33.08449656],[193.71,6.20016376],[193.78,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653074430,[[193.55,2.5855],[193.52,3.98],[193.51,3.2234],[193.5,33.08449656],[193.49,0.28119]],[[193.61,2.5848],[193.68,3.98],[193.7,33.08449656],[193.71,6.20016376],[193.78,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653074630,[[193.52,3.98],[193.51,3.2234],[193.5,33.08449656],[193.49,0.28119],[193.22,2.08280476]],[[193.68,3.98],[193.7,33.08449656],[193.71,6.20016376],[193.78,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653074833,[[193.55,2.5853],[193.52,3.98],[193.51,3.2234],[193.5,33.08449656],[193.49,0.28119]],[[193.68,3.98],[193.7,33.08449656],[193.71,6.20016376],[193.78,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653074834,[[193.55,2.5853],[193.52,3.98],[193.51,3.2234],[193.5,33.08449656],[193.49,0.28119]],[[193.64,2.5844],[193.68,3.98],[193.7,33.08449656],[193.71,6.20016376],[193.78,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653075032,[[193.52,3.98],[193.51,3.2234],[193.5,33.08449656],[193.49,0.28119],[193.38,15.45]],[[193.7,33.08449656],[193.71,6.20016376],[193.72,3.98],[193.78,7.07764953],[193.8,89.58454579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653075435,[[193.6,2.5847],[193.52,3.98],[193.51,3.2234],[193.5,33.08449656],[193.49,0.28119]],[[193.7,33.08449656],[193.71,6.20016376],[193.72,3.98],[193.78,7.07764953],[193.8,89.58454579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653075736,[[193.6,2.5847],[193.59,3.98],[193.51,3.2234],[193.5,33.08449656],[193.49,0.28119]],[[193.7,33.08449656],[193.71,6.20016376],[193.72,3.98],[193.78,7.07764953],[193.8,89.58454579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653075931,[[193.59,3.98],[193.51,3.2234],[193.5,33.08449656],[193.49,0.28119],[193.4,48.53449656]],[[193.7,33.08449656],[193.71,6.20016376],[193.78,7.07764953],[193.8,89.58454579],[195.52,1.8570449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653076236,[[193.59,3.98],[193.56,33.08449656],[193.52,53.74],[193.51,3.2234],[193.5,33.08449656]],[[193.74,33.08449656],[193.79,53.7],[193.8,33.08449656],[193.82,28.26516799],[193.83,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653076435,[[193.65,2.584],[193.6,34.74039656],[193.59,3.98],[193.52,53.74],[193.51,3.2234]],[[193.7,2.5835],[193.74,33.08449656],[193.78,3.98],[193.79,53.7],[193.82,28.26516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653076736,[[193.65,3.98],[193.6,1.6559],[193.56,33.08449656],[193.52,53.74],[193.51,3.2234]],[[193.72,6.33397038],[193.74,33.08449656],[193.78,3.98],[193.79,53.7],[193.82,28.26516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653076932,[[193.57,2.5851],[193.56,33.08449656],[193.52,53.74],[193.51,3.2234],[193.3,33.08449656]],[[193.63,2.5844],[193.72,6.33397038],[193.74,33.08449656],[193.79,53.7],[193.8,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653077130,[[193.57,3.98],[193.53,1.6223],[193.52,86.82449656],[193.51,3.2234],[193.3,33.08449656]],[[193.69,33.08449656],[193.72,10.31397038],[193.79,53.7],[193.8,48.53449656],[193.82,33.42906799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653077331,[[193.57,3.98],[193.54,6.27936718],[193.53,1.6223],[193.52,86.82449656],[193.51,3.2234]],[[193.69,33.08449656],[193.72,10.31397038],[193.79,69.15],[193.8,33.08449656],[193.82,33.42906799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653077637,[[193.51,2.5859],[193.48,3.98],[193.45,33.08449656],[193.4,54.26864148],[193.39,110.38186474]],[[193.57,2.5852],[193.62,33.08449656],[193.7,33.08449656],[193.72,10.31397038],[193.75,20.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653077831,[[193.48,3.98],[193.45,33.08449656],[193.41,4.761],[193.4,54.26864148],[193.39,110.38186474]],[[193.62,33.08449656],[193.63,3.98],[193.7,33.08449656],[193.72,6.33397038],[193.75,20.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653078036,[[193.52,33.08449656],[193.47,3.98],[193.43,5.174],[193.41,20.211],[193.4,54.26864148]],[[193.72,6.33397038],[193.79,5.1647],[193.85,15.45],[193.88,7.7436],[193.9,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653078236,[[193.56,33.08449656],[193.53,8.741],[193.52,33.08449656],[193.43,5.174],[193.41,15.45]],[[193.72,6.33397038],[193.75,33.08449656],[193.79,5.1647],[193.8,33.08449656],[193.82,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653078635,[[193.56,33.08449656],[193.53,8.741],[193.52,33.08449656],[193.46,6.13884679],[193.43,5.174]],[[193.72,6.33397038],[193.75,33.08449656],[193.79,5.1647],[193.8,33.08449656],[193.82,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653078935,[[193.56,33.08449656],[193.53,8.741],[193.52,33.08449656],[193.46,6.13884679],[193.43,5.174]],[[193.72,6.33397038],[193.73,7.07764953],[193.74,21.18751846],[193.75,89.58454579],[193.76,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653079232,[[193.62,2.5844],[193.56,33.08449656],[193.53,8.741],[193.52,33.08449656],[193.46,6.13884679]],[[193.72,6.33397038],[193.73,7.07764953],[193.74,21.18751846],[193.75,89.58454579],[193.76,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653079439,[[193.63,3.98],[193.62,2.5844],[193.56,33.08449656],[193.53,4.761],[193.52,33.08449656]],[[193.72,6.33397038],[193.73,7.07764953],[193.74,21.18751846],[193.75,89.58454579],[193.76,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653079638,[[193.63,3.98],[193.62,2.5844],[193.56,33.08449656],[193.53,4.761],[193.52,33.08449656]],[[193.7,2.5835],[193.72,6.33397038],[193.73,7.07764953],[193.74,21.18751846],[193.75,89.58454579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653079839,[[193.63,3.98],[193.62,2.5844],[193.56,33.08449656],[193.53,4.761],[193.52,33.08449656]],[[193.72,6.33397038],[193.73,7.07764953],[193.74,21.18751846],[193.75,89.58454579],[195.16,49.49786162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653080140,[[193.63,3.98],[193.62,2.5844],[193.56,33.08449656],[193.53,4.761],[193.52,33.08449656]],[[193.72,6.33397038],[193.73,7.07764953],[193.74,21.18751846],[193.75,89.58454579],[194.16,5.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653080339,[[193.63,3.98],[193.56,33.08449656],[193.53,4.761],[193.52,33.08449656],[193.39,60.82499816]],[[193.67,2.584],[193.72,6.33397038],[193.75,89.58454579],[194.16,5.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653080340,[[193.63,3.98],[193.56,33.08449656],[193.53,4.761],[193.52,33.08449656],[193.39,60.82499816]],[[193.67,2.584],[193.72,6.33397038],[193.75,33.08449656],[193.79,5.1647],[193.85,43.71516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653080539,[[193.63,3.98],[193.56,33.08449656],[193.53,4.761],[193.52,33.08449656],[193.39,60.82499816]],[[193.72,6.33397038],[193.75,33.08449656],[193.79,5.1647],[193.85,43.71516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653080737,[[193.63,3.98],[193.62,2.5844],[193.56,33.08449656],[193.53,4.761],[193.52,33.08449656]],[[193.68,2.5838],[193.72,6.33397038],[193.75,33.08449656],[193.79,5.1647],[193.85,43.71516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653081041,[[193.59,4.02],[193.53,4.761],[193.52,33.08449656],[193.39,76.27499816],[193.3,33.08449656]],[[193.72,6.33397038],[193.79,5.1647],[193.85,43.71516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653081042,[[193.59,4.02],[193.53,4.761],[193.52,33.08449656],[193.39,76.27499816],[193.3,33.08449656]],[[193.71,33.08449656],[193.72,6.33397038],[193.76,4.02],[193.79,5.1647],[193.85,43.71516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653081246,[[193.6,4.02],[193.57,6.18719602],[193.53,4.761],[193.52,33.08449656],[193.43,20.624]],[[193.71,33.08449656],[193.72,6.33397038],[193.76,4.02],[193.79,5.1647],[193.85,43.71516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653081441,[[193.6,4.02],[193.57,39.27169258],[193.53,4.761],[193.52,33.08449656],[193.43,20.624]],[[193.72,6.33397038],[193.75,33.08449656],[193.76,4.02],[193.86,33.42786799],[193.87,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653081739,[[193.6,4.02],[193.57,39.27169258],[193.55,53.74],[193.53,4.761],[193.52,33.08449656]],[[193.72,6.33397038],[193.75,33.08449656],[193.8,37.10449656],[193.86,33.42786799],[193.87,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653081934,[[193.66,2.5839],[193.6,4.02],[193.57,39.27169258],[193.55,53.74],[193.53,4.761]],[[193.72,6.33397038],[193.75,33.08449656],[193.8,37.10449656],[193.86,33.42786799],[193.87,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653082140,[[193.67,4.02],[193.66,2.5839],[193.57,39.27169258],[193.55,53.74],[193.53,4.761]],[[193.72,6.33397038],[193.75,33.08449656],[193.8,37.10449656],[193.86,33.42786799],[193.87,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653082341,[[193.67,4.02],[193.57,39.27169258],[193.55,53.74],[193.53,4.761],[193.44,43.71914308]],[[193.72,6.33397038],[193.75,33.08449656],[193.8,37.10449656],[193.86,5.1627],[193.89,28.26516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653082531,[[193.65,4.02],[193.57,39.27169258],[193.55,53.74],[193.53,4.761],[193.44,28.26914308]],[[193.72,6.33397038],[193.75,33.08449656],[193.8,37.10449656],[193.86,20.6127],[193.88,23.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653082737,[[193.64,4.02],[193.57,39.27169258],[193.55,53.74],[193.53,4.761],[193.44,28.26914308]],[[193.72,6.33397038],[193.75,33.08449656],[193.8,37.10449656],[193.86,20.6127],[193.88,23.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653082942,[[193.64,4.02],[193.63,2.5843],[193.57,39.27169258],[193.55,53.74],[193.53,4.761]],[[193.69,2.5837],[193.72,6.33397038],[193.75,33.08449656],[193.8,37.10449656],[193.86,20.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653083244,[[193.64,4.02],[193.63,2.5843],[193.57,39.27169258],[193.55,53.74],[193.53,4.761]],[[193.72,6.33397038],[193.75,33.08449656],[193.8,37.10449656],[193.86,20.6127],[194.11,5.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653083542,[[193.64,4.02],[193.63,2.5843],[193.57,39.27169258],[193.55,53.74],[193.53,4.761]],[[193.72,6.33397038],[193.75,33.08449656],[193.8,37.10449656],[193.84,22.52764953],[193.85,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653083742,[[193.64,6.6042],[193.57,39.27169258],[193.55,53.74],[193.53,4.761],[193.38,98.27911812]],[[193.72,6.33397038],[193.75,33.08449656],[193.8,37.10449656],[193.84,22.52764953],[193.85,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653083938,[[193.64,4.02],[193.57,39.27169258],[193.55,53.74],[193.53,4.761],[193.38,98.27911812]],[[193.72,6.33397038],[193.75,33.08449656],[193.8,37.10449656],[193.84,22.52764953],[193.85,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653084134,[[193.64,4.02],[193.57,39.27169258],[193.55,53.74],[193.53,4.761],[193.45,15.45]],[[193.72,6.33397038],[193.75,33.08449656],[193.8,37.10449656],[193.84,22.52764953],[193.85,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653084334,[[193.64,4.02],[193.57,39.27169258],[193.55,53.74],[193.53,4.761],[193.42,43.71914308]],[[193.72,6.33397038],[193.75,33.08449656],[193.8,37.10449656],[193.84,22.52764953],[193.85,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653084739,[[193.55,53.74],[193.53,4.761],[193.49,0.28119],[193.42,28.26914308],[193.3,33.08449656]],[[193.71,33.08449656],[193.72,6.33397038],[193.74,4.02],[193.8,53.69899656],[193.84,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653084942,[[193.55,53.74],[193.53,4.761],[193.49,0.28119],[193.42,33.44354308],[193.34,21.29384427]],[[193.71,33.08449656],[193.72,6.33397038],[193.74,4.02],[193.8,53.69899656],[193.84,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653085148,[[193.56,4.02],[193.55,53.74],[193.53,4.761],[193.49,0.28119],[193.42,33.44354308]],[[193.71,33.08449656],[193.72,6.33397038],[193.74,4.02],[193.8,53.69899656],[193.84,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653085446,[[193.57,4.02],[193.55,53.74],[193.53,4.761],[193.49,0.28119],[193.42,33.44354308]],[[193.71,33.08449656],[193.72,6.33397038],[193.74,4.02],[193.8,53.69899656],[193.84,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653085742,[[193.57,4.02],[193.55,53.74],[193.53,4.761],[193.49,0.28119],[193.42,5.1744]],[[193.67,33.08449656],[193.72,6.33397038],[193.74,4.02],[193.78,15.45],[193.79,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653085943,[[193.57,4.02],[193.55,53.74],[193.54,2.5856],[193.53,4.761],[193.49,0.28119]],[[193.59,2.585],[193.67,33.08449656],[193.72,6.33397038],[193.74,4.02],[193.78,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653086136,[[193.49,4.30119],[193.48,39.15101626],[193.43,53.74],[193.37,84.75007385],[193.35,146.98729817]],[[193.63,33.08449656],[193.64,4.02],[193.7,33.08449656],[193.72,21.78397038],[193.74,5.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653086343,[[193.49,4.30119],[193.44,34.72489656],[193.43,56.8553],[193.4,7.08499816],[193.37,84.75007385]],[[193.62,4.02],[193.63,33.08449656],[193.7,33.08449656],[193.72,21.78397038],[193.88,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653086544,[[193.49,4.30119],[193.47,2.5865],[193.44,34.72489656],[193.43,56.8553],[193.4,7.08499816]],[[193.62,4.02],[193.63,33.08449656],[193.68,5.1676],[193.7,48.53449656],[193.72,6.33397038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653086735,[[193.49,4.30119],[193.44,34.72489656],[193.43,56.8553],[193.39,57.04507107],[193.35,33.44534308]],[[193.59,33.08449656],[193.62,4.02],[193.68,5.1676],[193.7,48.53449656],[193.72,6.33397038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653087044,[[193.49,0.28119],[193.47,2.5865],[193.44,38.74489656],[193.43,63.19475105],[193.39,57.04507107]],[[193.52,2.5859],[193.59,33.08449656],[193.62,4.02],[193.68,20.6176],[193.69,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653087244,[[193.5,4.02],[193.49,0.28119],[193.44,34.72489656],[193.43,63.19475105],[193.39,57.04507107]],[[193.59,33.08449656],[193.68,5.1676],[193.72,21.78397038],[193.75,15.45],[193.77,28.26516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653087440,[[193.5,4.02],[193.49,0.28119],[193.44,34.72489656],[193.43,63.19475105],[193.4,33.08449656]],[[193.63,33.08449656],[193.67,4.02],[193.68,5.1676],[193.7,48.53449656],[193.75,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653087639,[[193.5,4.02],[193.49,0.28119],[193.48,2.5864],[193.44,34.72489656],[193.43,63.19475105]],[[193.53,2.5857],[193.63,33.08449656],[193.67,4.02],[193.68,5.1676],[193.7,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653087844,[[193.5,4.02],[193.49,0.28119],[193.44,34.72489656],[193.43,63.19475105]],[[193.53,2.5857],[193.63,33.08449656],[193.68,5.1676],[193.7,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653087845,[[193.5,4.02],[193.49,0.28119],[193.44,34.72489656],[193.43,63.19475105],[193.35,5.1762]],[[193.53,2.5857],[193.61,4.02],[193.63,33.08449656],[193.68,5.1676],[193.7,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653088043,[[193.49,0.28119],[193.44,1.6404],[193.43,63.19475105],[193.27,146.98939817],[193.24,26.65116039]],[[193.59,33.08449656],[193.61,4.02],[193.68,5.1676],[193.7,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653088343,[[193.49,0.28119],[193.43,3.1153],[193.42,4.02],[193.32,53.74],[193.29,56.64186474]],[[193.59,33.08449656],[193.61,4.02],[193.68,5.1676],[193.7,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653088344,[[193.49,0.28119],[193.43,3.1153],[193.42,4.02],[193.32,53.74],[193.29,56.64186474]],[[193.5,2.5861],[193.55,33.08449656],[193.59,33.08449656],[193.61,4.02],[193.68,20.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653088546,[[193.49,0.28119],[193.43,3.1153],[193.42,4.02],[193.33,1.6404],[193.32,53.74]],[[193.5,2.5861],[193.55,33.08449656],[193.59,33.08449656],[193.61,4.02],[193.68,20.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653088841,[[193.49,0.28119],[193.43,3.1153],[193.42,4.02],[193.4,39.36022478],[193.33,1.6404]],[[193.5,2.5861],[193.55,37.10449656],[193.58,6.14103996],[193.59,33.08449656],[193.68,20.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653089251,[[193.49,0.28119],[193.43,3.1153],[193.42,4.02],[193.4,39.36022478],[193.33,1.6404]],[[193.5,2.5861],[193.55,37.10449656],[193.58,6.14103996],[193.59,33.08449656],[193.67,43.71516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653089945,[[193.49,0.28119],[193.4,41.94752478],[193.33,1.6404],[193.24,141.81109817],[193.13,7.7732]],[[193.5,2.5861],[193.55,37.10449656],[193.58,6.14103996],[193.59,33.08449656],[193.67,43.71516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653090244,[[193.49,0.28119],[193.4,4.02],[193.36,33.08449656],[193.34,3.2216],[193.33,1.6404]],[[193.5,2.5861],[193.55,37.10449656],[193.58,6.14103996],[193.59,33.08449656],[193.67,43.71516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653090645,[[193.49,0.28119],[193.36,33.08449656],[193.34,3.2216],[193.33,1.6404],[193.27,33.44744308]],[[193.5,2.5861],[193.51,33.08449656],[193.55,4.02],[193.58,6.14103996],[193.59,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653090844,[[193.49,0.28119],[193.36,4.02],[193.34,3.2216],[193.33,1.6404],[193.32,86.82449656]],[[193.5,2.5861],[193.51,33.08449656],[193.55,4.02],[193.58,6.14103996],[193.59,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653091847,[[193.49,0.28119],[193.36,10.09931664],[193.34,3.2216],[193.33,1.6404],[193.32,86.82449656]],[[193.5,2.5861],[193.51,33.08449656],[193.55,4.02],[193.58,6.14103996],[193.59,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653092545,[[193.49,0.28119],[193.42,4.02],[193.36,39.1638132],[193.34,3.2216],[193.33,1.6404]],[[193.5,2.5861],[193.55,33.08449656],[193.58,6.14103996],[193.59,33.08449656],[193.62,28.26516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653092841,[[193.49,0.28119],[193.42,4.02],[193.4,33.08449656],[193.36,6.07931664],[193.34,3.2216]],[[193.52,2.5859],[193.57,4.02],[193.58,6.14103996],[193.59,33.08449656],[193.62,28.26516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653093046,[[193.49,0.28119],[193.42,4.02],[193.4,33.08449656],[193.36,6.07931664],[193.34,3.2216]],[[193.57,4.02],[193.58,6.14103996],[193.59,33.08449656],[193.62,28.26516799],[195.01,49.42034817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653093247,[[193.49,0.28119],[193.43,1.6743],[193.42,4.02],[193.4,33.08449656],[193.36,6.07931664]],[[193.57,4.02],[193.58,6.14103996],[193.59,33.08449656],[193.62,28.26516799],[195.01,49.42034817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653093747,[[193.49,0.28119],[193.43,1.6743],[193.42,4.02],[193.4,33.08449656],[193.36,6.07931664]],[[193.5,2.5861],[193.57,4.02],[193.58,6.14103996],[193.59,33.08449656],[193.64,28.26516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653093944,[[193.49,0.28119],[193.43,1.6743],[193.42,4.02],[193.4,33.08449656],[193.36,6.07931664]],[[193.58,6.14103996],[193.64,28.26516799],[193.77,15.45],[195.01,89.01298905],[195.35,429.38489271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653094150,[[193.49,4.30119],[193.44,33.08449656],[193.43,1.6743],[193.4,33.08449656],[193.36,6.07931664]],[[193.58,6.14103996],[193.63,33.08449656],[193.64,28.26516799],[193.7,216.06243409],[193.76,53.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653094639,[[193.49,4.30119],[193.45,3.1532],[193.44,33.08449656],[193.43,1.6743],[193.4,33.08449656]],[[193.58,6.14103996],[193.63,33.08449656],[193.64,28.26516799],[193.7,216.06243409],[193.73,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653094838,[[193.49,4.30119],[193.45,3.1532],[193.44,33.08449656],[193.43,1.6743],[193.4,33.08449656]],[[193.58,6.14103996],[193.63,37.10449656],[193.64,28.26516799],[193.7,212.04243409],[193.73,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653095246,[[193.49,4.30119],[193.45,3.1532],[193.44,33.08449656],[193.43,1.6743],[193.4,33.08449656]],[[193.58,6.14103996],[193.63,37.10449656],[193.67,28.26516799],[193.68,56.50004923],[193.7,117.83457041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653095645,[[193.45,3.1532],[193.43,1.6743],[193.4,33.08449656],[193.3,89.7263613],[193.25,184.08917196]],[[193.58,6.14103996],[193.59,33.08449656],[193.63,4.02],[193.67,28.26516799],[193.68,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653095942,[[193.45,1.5483],[193.43,5.6943],[193.4,33.08449656],[193.3,89.7263613],[193.25,184.08917196]],[[193.55,33.08449656],[193.58,6.14103996],[193.59,33.08449656],[193.63,4.02],[193.67,28.26516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653096147,[[193.45,1.5483],[193.43,5.6943],[193.42,2.5872],[193.41,1.6172],[193.4,33.08449656]],[[193.55,33.08449656],[193.58,6.14103996],[193.59,33.08449656],[193.63,4.02],[193.67,28.26516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653096447,[[193.45,1.5483],[193.43,5.6943],[193.41,1.6172],[193.4,33.08449656],[193.3,33.08449656]],[[193.55,33.08449656],[193.56,4.02],[193.58,6.14103996],[193.59,33.08449656],[193.64,28.26516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653096644,[[193.45,1.5483],[193.43,5.6943],[193.41,1.6172],[193.4,33.08449656],[193.3,33.08449656]],[[193.55,33.08449656],[193.56,4.02],[193.58,6.14103996],[193.59,33.08449656],[193.62,5.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653096843,[[193.43,5.6943],[193.41,1.6172],[193.36,39.1638132],[193.3,33.08449656],[193.23,178.91037196]],[[193.55,33.08449656],[193.56,4.02],[193.58,6.14103996],[193.59,33.08449656],[193.62,5.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653097047,[[193.43,4.02],[193.41,1.6172],[193.37,1.6494],[193.36,39.1638132],[193.3,33.08449656]],[[193.55,33.08449656],[193.56,4.02],[193.58,6.14103996],[193.59,33.08449656],[193.62,5.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653097242,[[193.43,4.02],[193.41,1.6172],[193.37,3.2362],[193.36,39.1638132],[193.3,33.08449656]],[[193.55,33.08449656],[193.58,6.14103996],[193.59,33.08449656],[193.62,5.1692],[193.66,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653097543,[[193.43,4.02],[193.41,1.6172],[193.37,3.2362],[193.36,39.1638132],[193.3,33.08449656]],[[193.55,33.08449656],[193.58,10.16103996],[193.59,33.08449656],[193.62,33.43436799],[193.63,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653097941,[[193.43,4.02],[193.41,1.6172],[193.4,33.08449656],[193.37,3.2362],[193.36,6.07931664]],[[193.58,10.16103996],[193.59,33.08449656],[193.62,33.43436799],[193.63,56.50004923],[193.8,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653098350,[[193.43,4.02],[193.41,1.6172],[193.4,33.08449656],[193.37,3.2362],[193.36,6.07931664]],[[193.58,10.16103996],[193.59,33.08449656],[193.62,33.43436799],[193.63,56.50004923],[193.7,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653098550,[[193.43,4.02],[193.41,1.6172],[193.4,33.08449656],[193.37,3.2362],[193.36,6.07931664]],[[193.58,10.16103996],[193.59,33.08449656],[193.62,5.1692],[193.63,28.26516799],[193.64,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653098744,[[193.43,4.02],[193.41,2.03416],[193.4,33.08449656],[193.37,3.2362],[193.36,6.07931664]],[[193.58,10.16103996],[193.59,33.08449656],[193.62,5.1692],[193.63,28.26516799],[193.64,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653098946,[[193.46,2.5866],[193.43,4.02],[193.41,2.03416],[193.4,33.08449656],[193.37,3.2362]],[[193.58,10.16103996],[193.59,33.08449656],[193.62,5.1692],[193.63,28.26516799],[193.64,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653099142,[[193.44,33.08449656],[193.43,4.02],[193.41,2.03416],[193.37,3.2362],[193.32,69.19]],[[193.58,6.14103996],[193.59,33.08449656],[193.63,28.26516799],[193.64,56.50004923],[193.69,184.12523753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653099349,[[193.44,33.08449656],[193.43,4.02],[193.41,2.03416],[193.4,33.08449656],[193.37,3.2362]],[[193.63,61.34966455],[193.64,56.50004923],[193.66,88.77007385],[193.69,184.12523753],[193.76,69.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653099547,[[193.51,2.586],[193.44,33.08449656],[193.43,4.02],[193.41,2.03416],[193.4,33.08449656]],[[193.63,33.08449656],[193.65,28.26516799],[193.66,60.52004923],[193.68,84.75007385],[193.69,146.97839817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653099746,[[193.52,4.02],[193.51,2.586],[193.44,33.08449656],[193.41,2.03416],[193.4,33.08449656]],[[193.63,33.08449656],[193.65,28.26516799],[193.66,60.52004923],[193.68,84.75007385],[193.69,146.97839817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653100047,[[193.52,4.02],[193.41,2.03416],[193.4,33.08449656],[193.37,23.8617],[193.32,53.74]],[[193.63,33.08449656],[193.65,28.26516799],[193.66,56.50004923],[193.68,84.75007385],[193.69,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653100352,[[193.53,3.1531],[193.52,4.02],[193.48,33.08449656],[193.41,0.41696],[193.4,33.08449656]],[[193.65,28.26516799],[193.66,56.50004923],[193.68,84.75007385],[193.69,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653100353,[[193.53,3.1531],[193.52,4.02],[193.48,33.08449656],[193.41,0.41696],[193.4,33.08449656]],[[193.65,28.26516799],[193.66,56.50004923],[193.67,33.08449656],[193.68,84.75007385],[193.69,145.83109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653100553,[[193.53,4.7712],[193.52,37.10449656],[193.48,53.76],[193.43,5.174],[193.41,0.41696]],[[193.67,33.08449656],[193.69,7.07764953],[193.7,21.18751846],[193.71,56.50004923],[193.72,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653100851,[[193.53,4.7712],[193.52,37.10449656],[193.48,53.76],[193.43,5.174],[193.41,0.41696]],[[193.66,6.24742444],[193.67,33.08449656],[193.69,7.07764953],[193.7,21.18751846],[193.71,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653101252,[[193.53,4.7712],[193.52,4.02],[193.48,86.84449656],[193.43,5.174],[193.41,0.41696]],[[193.66,6.24742444],[193.67,33.08449656],[193.69,7.07764953],[193.7,21.18751846],[193.71,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653101745,[[193.53,4.7712],[193.48,86.84449656],[193.41,0.41696],[193.4,61.35363964],[193.39,56.64186474]],[[193.66,6.24742444],[193.67,33.08449656],[193.74,4.02],[193.75,28.26516799],[193.76,130.85554923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653101953,[[193.53,4.7712],[193.48,86.84449656],[193.41,0.41696],[193.4,61.35363964],[193.39,56.64186474]],[[193.66,6.24742444],[193.67,33.08449656],[193.68,4.02],[193.7,33.08449656],[193.74,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653102146,[[193.53,3.1531],[193.51,4.02],[193.48,60.04589686],[193.44,33.08449656],[193.41,0.41696]],[[193.63,33.08449656],[193.66,6.24742444],[193.68,4.02],[193.7,38.25159656],[195.09,49.67937798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653102347,[[193.53,3.1531],[193.51,4.02],[193.48,60.04589686],[193.45,1.5334],[193.44,33.08449656]],[[193.63,33.08449656],[193.66,6.24742444],[193.68,4.02],[193.7,38.25159656],[194.21,12.53543611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653102545,[[193.53,3.1531],[193.51,4.02],[193.48,53.76],[193.45,1.5334],[193.44,33.08449656]],[[193.63,33.08449656],[193.66,6.24742444],[193.68,4.02],[193.7,38.25159656],[193.75,43.71516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653102744,[[193.51,4.02],[193.48,53.76],[193.47,6.15248444],[193.45,1.5334],[193.44,33.08449656]],[[193.63,33.08449656],[193.66,6.24742444],[193.68,4.02],[193.7,38.25159656],[193.75,43.71516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653102945,[[193.51,4.02],[193.46,3.0828],[193.45,1.5334],[193.44,33.08449656]],[[193.66,6.24742444],[193.7,38.25159656],[193.75,43.71516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653102946,[[193.51,4.02],[193.46,3.0828],[193.45,1.5334],[193.44,33.08449656],[193.15,2.08367366]],[[193.59,33.08449656],[193.66,6.24742444],[193.7,53.70159656],[193.75,28.26516799],[193.91,5.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653103241,[[193.44,33.08449656],[193.15,2.08367366]],[[193.59,33.08449656],[193.66,6.24742444],[193.7,53.70159656],[193.75,28.26516799],[193.91,5.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653103242,[[193.43,4.02],[193.37,53.76],[193.36,33.08449656],[193.35,7.08499816],[193.34,21.18414492]],[[193.55,33.08449656],[193.59,33.08449656],[193.62,4.02],[193.64,5.1687],[193.66,21.69742444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653103443,[[193.39,4.02],[193.38,4.6162],[193.37,53.76],[193.36,33.08449656],[193.35,7.08499816]],[[193.51,33.08449656],[193.54,4.02],[193.59,33.08449656],[193.64,20.6187],[193.66,6.24742444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653103947,[[193.38,4.6162],[193.35,7.08499816],[193.32,117.83457041],[193.24,110.85308711],[193.17,55.58131194]],[[193.51,33.08449656],[193.54,4.02],[193.59,33.08449656],[193.64,20.6187],[193.83,5.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653104246,[[193.38,4.6162],[193.36,4.02],[193.35,7.08499816],[193.32,117.83457041],[193.24,110.85308711]],[[193.51,33.08449656],[193.59,33.08449656],[193.64,5.1687],[193.83,5.165],[194.93,49.67937798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653104447,[[193.38,4.6162],[193.36,4.02],[193.34,6.21004188],[193.32,33.08449656],[193.25,28.26914308]],[[193.51,33.08449656],[193.59,33.08449656],[193.64,5.1687],[193.83,5.165],[194.93,49.67937798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653104448,[[193.38,4.6162],[193.36,4.02],[193.34,6.21004188],[193.32,33.08449656],[193.25,28.26914308]],[[193.51,37.10449656],[193.52,6.23860807],[193.59,33.08449656],[193.6,28.26516799],[193.61,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653104745,[[193.38,4.6162],[193.36,4.02],[193.34,6.21004188],[193.25,28.26914308]],[[193.51,37.10449656],[193.52,6.23860807],[193.59,33.08449656],[193.6,28.26516799],[193.61,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653104746,[[193.38,4.6162],[193.36,33.08449656],[193.34,6.21004188],[193.3,33.08449656],[193.25,43.71914308]],[[193.51,33.08449656],[193.52,6.23860807],[193.59,33.08449656],[193.6,28.26516799],[193.61,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653104950,[[193.42,4.02],[193.4,33.08449656],[193.38,4.6162],[193.34,6.21004188],[193.3,48.53449656]],[[193.59,33.08449656],[193.6,28.26516799],[193.61,56.50004923],[193.64,141.81109817],[193.72,5.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653105150,[[193.42,4.02],[193.4,33.08449656],[193.38,4.6162],[193.34,6.21004188],[193.3,33.08449656]],[[193.59,33.08449656],[193.6,28.26516799],[193.61,56.50004923],[193.63,88.77007385],[193.64,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653105447,[[193.42,4.02],[193.4,33.08449656],[193.38,4.6162],[193.34,6.21004188],[193.3,33.08449656]],[[193.55,6.12744832],[193.59,33.08449656],[193.6,28.26516799],[193.61,56.50004923],[193.63,88.77007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653105648,[[193.42,4.02],[193.4,33.08449656],[193.38,4.6162],[193.34,6.21004188],[193.3,33.08449656]],[[193.55,6.12744832],[193.59,33.08449656],[193.6,7.07764953],[193.61,21.18751846],[193.62,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653105847,[[193.42,4.02],[193.4,33.08449656],[193.38,4.6162],[193.34,6.21004188],[193.3,33.08449656]],[[193.55,6.12744832],[193.57,4.02],[193.59,33.08449656],[193.6,7.07764953],[193.61,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653106246,[[193.42,4.02],[193.4,2.5875],[193.38,4.6162],[193.36,33.08449656],[193.34,6.21004188]],[[193.46,2.5867],[193.55,6.12744832],[193.57,4.02],[193.59,33.08449656],[193.6,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653106446,[[193.42,4.02],[193.38,4.6162],[193.36,33.08449656],[193.34,6.21004188],[193.23,72.09186474]],[[193.52,33.08449656],[193.55,6.12744832],[193.57,4.02],[193.59,33.08449656],[193.6,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653106645,[[193.42,4.02],[193.38,4.6162],[193.36,33.08449656],[193.34,6.21004188],[193.26,28.26914308]],[[193.52,33.08449656],[193.55,6.12744832],[193.57,4.02],[193.59,33.08449656],[193.62,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653106854,[[193.42,4.02],[193.38,4.6162],[193.36,33.08449656],[193.34,6.21004188],[193.26,28.26914308]],[[193.52,33.08449656],[193.55,6.12744832],[193.59,33.08449656],[193.62,7.07764953],[193.64,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653107049,[[193.42,4.02],[193.4,33.08449656],[193.38,4.6162],[193.34,6.21004188],[193.28,5.1779]],[[193.55,6.12744832],[193.59,33.08449656],[193.62,7.07764953],[193.64,56.50004923],[193.67,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653107256,[[193.44,33.08449656],[193.42,4.02],[193.4,53.76],[193.38,4.6162],[193.34,6.21004188]],[[193.59,33.08449656],[193.62,7.07764953],[193.64,60.52004923],[193.65,84.75007385],[193.67,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653107457,[[193.44,33.08449656],[193.42,4.02],[193.4,86.84449656],[193.38,4.6162],[193.34,6.21004188]],[[193.58,6.2426077],[193.59,33.08449656],[193.62,7.07764953],[193.64,60.52004923],[193.65,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653107653,[[193.42,4.02],[193.4,86.84449656],[193.38,4.6162],[193.34,6.21004188],[193.25,7.08499816]],[[193.58,6.2426077],[193.59,33.08449656],[193.61,21.18751846],[193.62,63.57769876],[193.64,88.77007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653107961,[[193.42,4.02],[193.4,86.84449656],[193.38,4.6162],[193.34,6.21004188],[193.25,7.08499816]],[[193.58,6.2426077],[193.59,33.08449656],[193.61,28.26516799],[193.62,56.50004923],[193.64,88.77007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653108157,[[193.4,86.84449656],[193.38,4.6162],[193.3,33.08449656],[193.25,7.08499816],[193.22,98.4112748]],[[193.58,6.2426077],[193.59,33.08449656],[193.61,28.26516799],[193.62,56.50004923],[193.64,88.77007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653108455,[[193.43,4.02],[193.4,86.84449656],[193.38,4.6162],[193.3,33.08449656],[193.28,20.6279]],[[193.58,6.2426077],[193.59,33.08449656],[193.61,28.26516799],[193.62,56.50004923],[193.64,88.77007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653108862,[[193.44,6.09855707],[193.43,4.02],[193.4,86.84449656],[193.38,4.6162],[193.32,7.08499816]],[[193.58,6.2426077],[193.59,33.08449656],[193.64,4.02],[193.67,7.07764953],[193.68,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653109061,[[193.43,4.02],[193.4,86.84449656],[193.38,4.6162],[193.32,7.08499816],[193.28,5.1779]],[[193.58,6.2426077],[193.59,33.08449656],[193.64,4.02],[193.66,5.1681],[193.67,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653109655,[[193.43,4.02],[193.4,86.84449656],[193.38,4.6162],[193.32,7.08499816]],[[193.58,6.2426077],[193.59,33.08449656],[193.64,4.02],[193.66,5.1681],[193.67,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653109656,[[193.43,4.02],[193.4,53.76],[193.38,4.6162],[193.36,33.08449656],[193.32,7.08499816]],[[193.55,33.08449656],[193.58,10.2626077],[193.59,33.08449656],[193.66,20.6181],[193.67,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653109855,[[193.38,4.6162],[193.35,4.02],[193.32,40.16949472],[193.3,56.64186474],[193.26,232.67037196]],[[193.51,33.08449656],[193.58,10.2626077],[193.59,38.25449656],[193.66,15.45],[193.67,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653110055,[[193.38,4.6162],[193.32,40.16949472],[193.3,56.64186474],[193.26,232.67037196]],[[193.51,33.08449656],[193.58,10.2626077],[193.59,38.25449656],[193.66,15.45],[193.67,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653110056,[[193.38,3.0828],[193.33,6.25937221],[193.32,33.08449656],[193.3,28.26914308],[193.29,56.64186474]],[[193.47,33.08449656],[193.5,4.02],[193.58,6.2426077],[193.59,38.25449656],[193.66,43.71516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653110261,[[193.31,3.1663],[193.3,29.81744308],[193.29,56.64186474],[193.28,33.08449656],[193.25,178.91037196]],[[193.42,2.5872],[193.43,33.08449656],[193.49,4.12],[193.5,33.08449656],[193.58,6.2426077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653110461,[[193.33,4.12],[193.31,3.1663],[193.3,29.81744308],[193.29,56.64186474],[193.28,33.08449656]],[[193.42,2.5872],[193.43,33.08449656],[193.49,4.12],[193.5,33.08449656],[193.58,6.2426077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653111064,[[193.31,3.1663],[193.3,29.81744308],[193.29,62.97461742],[193.28,33.08449656],[193.2,33.08449656]],[[193.42,2.5872],[193.43,33.08449656],[193.49,4.12],[193.5,33.08449656],[193.52,5.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653111259,[[193.31,7.2863],[193.3,29.81744308],[193.29,62.97461742],[193.28,33.08449656],[193.2,33.08449656]],[[193.42,2.5872],[193.43,33.08449656],[193.49,4.12],[193.5,33.08449656],[193.52,5.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653111471,[[193.31,7.2863],[193.3,8.63329816],[193.29,6.33275268],[193.26,53.76],[193.24,90.17758367]],[[193.42,2.5872],[193.43,33.08449656],[193.49,4.12],[193.5,33.08449656],[193.52,5.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653111762,[[193.31,3.1663],[193.3,1.5483],[193.26,53.76],[193.24,90.17758367],[193.2,7.08499816]],[[193.42,2.5872],[193.43,33.08449656],[193.49,4.12],[193.5,33.08449656],[193.52,5.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653111965,[[193.26,4.12],[193.24,90.17758367],[193.2,7.08499816],[193.15,195.59109817],[193.11,32.65444297]],[[193.42,2.5872],[193.43,37.20449656],[193.5,33.08449656],[193.52,5.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653112156,[[193.41,6e-05],[193.2,7.08499816],[193.15,141.81109817],[193.12,214.69244635],[193.11,32.65444297]],[[193.42,35.67169656],[193.43,37.20449656],[193.5,48.53449656],[193.52,5.1718],[193.55,28.26516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653112361,[[193.2,7.08499816],[193.18,62.83299235],[193.15,141.81109817],[193.13,4.8686],[193.12,247.77694291]],[[193.41,5.1748],[193.42,93.84684867],[193.43,33.08449656],[193.46,15.45],[193.5,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653112664,[[193.2,7.08499816],[193.18,66.95299235],[193.15,141.81109817],[193.13,4.8686],[193.12,247.77694291]],[[193.32,33.08449656],[193.4,4.12],[193.42,59.92454041],[193.43,33.08449656],[193.5,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653112867,[[193.2,7.08499816],[193.18,66.95299235],[193.17,2.5904],[193.15,141.81109817],[193.13,4.8686]],[[193.26,2.5894],[193.32,33.08449656],[193.4,4.12],[193.42,59.92454041],[193.43,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653113168,[[193.18,10.31112761],[193.16,33.08449656],[193.14,28.26914308],[193.13,61.51046474],[193.12,53.78]],[[193.36,33.08449656],[193.42,10.26454041],[193.51,12.24984953],[193.52,21.18751846],[193.53,110.28004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653113460,[[193.2,33.08449656],[193.18,10.31112761],[193.14,28.26914308],[193.13,61.51046474],[193.12,53.78]],[[193.36,33.08449656],[193.42,10.26454041],[193.51,12.24984953],[193.52,21.18751846],[193.53,110.28004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653113658,[[193.2,33.08449656],[193.18,10.31112761],[193.14,28.26914308],[193.13,61.51046474],[193.12,53.78]],[[193.36,33.08449656],[193.42,10.26454041],[193.51,12.24984953],[193.52,21.18751846],[193.53,125.73004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653113854,[[193.21,4.12],[193.2,33.08449656],[193.18,6.19112761],[193.14,28.26914308],[193.13,61.51046474]],[[193.36,33.08449656],[193.42,10.26454041],[193.51,12.24984953],[193.52,21.18751846],[193.53,125.73004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653114056,[[193.22,4.12],[193.2,33.08449656],[193.18,6.19112761],[193.14,28.26914308],[193.13,61.51046474]],[[193.36,33.08449656],[193.42,10.26454041],[193.51,12.24984953],[193.52,21.18751846],[193.53,125.73004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653114263,[[193.18,4.12],[193.14,28.26914308],[193.13,61.51046474],[193.01,357.82074392],[192.98,357.82074392]],[[193.32,33.08449656],[193.35,4.12],[193.4,33.08449656],[193.42,6.14454041],[193.49,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653114467,[[193.17,4.12],[193.14,37.0890996],[193.13,61.51046474],[193.01,357.82074392],[192.98,357.82074392]],[[193.27,2.5893],[193.32,33.08449656],[193.33,4.12],[193.4,33.08449656],[193.42,6.14454041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653114765,[[193.14,6.22915652],[193.13,4.8686],[193.1,33.08449656],[193.07,57.1397822],[193.02,7.08499816]],[[193.32,33.08449656],[193.33,4.12],[193.4,33.08449656],[193.42,6.14454041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653114766,[[193.14,6.22915652],[193.13,4.8686],[193.1,33.08449656],[193.07,57.1397822],[193.02,7.08499816]],[[193.32,33.08449656],[193.33,4.12],[193.4,33.08449656],[193.42,6.14454041],[193.47,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653114964,[[193.15,4.12],[193.14,6.22915652],[193.13,4.8686],[193.1,33.08449656],[193.07,57.1397822]],[[193.32,33.08449656],[193.33,4.12],[193.4,33.08449656],[193.42,6.14454041],[193.47,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653115169,[[193.15,4.12],[193.14,2.5909],[193.13,4.8686],[193.1,33.08449656],[193.07,57.1397822]],[[193.21,2.59],[193.32,33.08449656],[193.33,4.12],[193.4,33.08449656],[193.42,6.14454041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653115360,[[193.1,33.08449656],[192.96,141.81109817],[192.93,13.62364657],[192.9,263.22694291],[192.86,5.1892]],[[193.24,33.08449656],[193.25,4.12],[193.28,33.08449656],[193.36,53.8],[193.4,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653115565,[[193.06,33.08449656],[193.03,4.9592],[192.97,53.8],[192.96,141.81109817],[192.93,13.62364657]],[[193.24,37.20449656],[193.28,33.08449656],[193.36,53.8],[193.4,33.08449656],[195.11,49.8357635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653115766,[[193.07,4.12],[193.06,33.08449656],[193.03,4.9592],[192.97,53.8],[192.96,141.81109817]],[[193.24,37.20449656],[193.28,33.08449656],[193.36,53.8],[193.4,48.53449656],[193.42,11.31894041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653116266,[[193.09,6.16887235],[193.07,4.12],[193.03,4.9592],[192.97,53.8],[192.96,141.81109817]],[[193.24,37.20449656],[193.28,33.08449656],[193.36,53.8],[193.4,48.53449656],[193.42,11.31894041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653116267,[[193.09,6.16887235],[193.07,4.12],[193.03,4.9592],[192.97,53.8],[192.96,141.81109817]],[[193.24,33.08449656],[193.28,33.08449656],[193.36,53.8],[193.4,33.08449656],[193.42,5.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653116466,[[193.09,6.16887235],[193.07,4.12],[193.03,4.9592],[192.97,53.8]],[[193.28,33.08449656],[193.36,53.8],[193.4,33.08449656],[193.42,5.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653116467,[[193.09,6.16887235],[193.07,4.12],[193.03,4.9592],[193.0,33.08449656],[192.97,53.8]],[[193.27,4.12],[193.28,33.08449656],[193.3,33.08449656],[193.36,53.8],[193.4,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653116667,[[193.1,4.12],[193.09,6.16887235],[193.03,4.9592],[193.0,33.08449656],[192.97,53.8]],[[193.27,4.12],[193.28,33.08449656],[193.3,33.08449656],[193.36,53.8],[193.4,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653116865,[[193.1,4.12],[193.09,6.16887235],[193.03,4.9592],[193.0,33.08449656],[192.97,53.8]],[[193.23,6.36362037],[193.24,33.08449656],[193.27,4.12],[193.3,33.08449656],[193.36,53.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653117168,[[193.09,6.16887235],[193.03,4.9592],[193.0,33.08449656],[192.97,53.8],[192.94,36.63414492]],[[193.23,6.36362037],[193.24,33.08449656],[193.3,33.08449656],[193.36,53.8],[193.42,12.25204953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653117362,[[193.1,4.12],[193.09,6.16887235],[193.03,4.9592],[193.0,33.08449656],[192.97,53.8]],[[193.23,6.36362037],[193.24,33.08449656],[193.27,4.12],[193.3,33.08449656],[193.36,53.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653117565,[[193.09,6.16887235],[193.03,4.9592],[193.0,33.08449656],[192.97,53.8]],[[193.23,6.36362037],[193.24,33.08449656],[193.27,4.12],[193.3,33.08449656],[193.36,53.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653117760,[[193.1,4.12],[193.09,6.16887235],[193.03,4.9592],[193.0,33.08449656],[192.97,53.8]],[[193.23,6.36362037],[193.24,33.08449656],[193.27,4.12],[193.3,33.08449656],[193.36,53.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653118072,[[193.1,4.12],[193.09,8.76037235],[193.03,4.9592],[193.0,33.08449656],[192.97,53.8]],[[193.23,6.36362037],[193.24,33.08449656],[193.27,4.12],[193.3,33.08449656],[193.36,53.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653118764,[[193.1,4.12],[193.09,6.16887235],[193.03,4.9592],[193.0,33.08449656],[192.97,53.8]],[[193.19,2.5904],[193.23,6.36362037],[193.24,33.08449656],[193.27,4.12],[193.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653119070,[[193.1,4.12],[193.09,6.16887235],[193.03,4.9592],[193.0,33.08449656],[192.97,53.8]],[[193.23,6.36362037],[193.24,33.08449656],[193.27,4.12],[193.3,33.08449656],[193.39,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653119471,[[193.09,6.16887235],[193.07,2.5918],[193.03,4.9592],[193.0,33.08449656],[192.97,53.8]],[[193.23,6.36362037],[193.24,33.08449656],[193.27,4.12],[193.3,33.08449656],[193.39,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653119673,[[193.09,6.16887235],[193.08,4.12],[193.03,4.9592],[193.01,0.33275],[193.0,33.08449656]],[[193.23,6.36362037],[193.24,33.08449656],[193.27,4.12],[193.3,33.08449656],[193.39,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653120063,[[193.09,6.16887235],[193.08,4.12],[193.03,4.9592],[193.01,0.33275],[193.0,33.08449656]],[[193.23,6.36362037],[193.24,33.08449656],[193.27,4.12],[193.3,33.08449656],[193.4,61.34966455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653120268,[[193.09,6.16887235],[193.08,4.12],[193.03,4.9592],[193.01,0.33275],[193.0,33.08449656]],[[193.23,6.36362037],[193.24,33.08449656],[193.25,4.12],[193.3,33.08449656],[193.4,61.34966455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653121168,[[193.09,6.16887235],[193.08,4.12],[193.03,4.9592],[193.01,0.33275],[193.0,33.08449656]],[[193.23,6.36362037],[193.24,33.08449656],[193.3,33.08449656],[193.4,61.34966455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653121465,[[193.09,6.16887235],[193.03,4.9592],[193.01,0.33275],[193.0,33.08449656],[192.84,7.7849]],[[193.21,33.08449656],[193.23,6.36362037],[193.24,4.12],[193.3,33.08449656],[193.4,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653121667,[[193.03,4.9592],[193.01,0.33275],[193.0,33.08449656],[192.76,22.41219277],[192.71,7.7901]],[[193.18,33.08449656],[193.23,6.36362037],[193.24,4.12],[193.3,33.08449656],[193.33,5.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653121871,[[193.03,9.4458252],[193.02,4.12],[193.01,2.92535],[192.98,1.5887],[192.97,86.88449656]],[[193.09,2.5917],[193.15,33.08449656],[193.17,4.12],[193.18,33.08449656],[193.23,6.36362037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653122074,[[193.03,3.2846],[193.02,4.12],[193.01,0.33275],[192.98,1.5887],[192.97,86.88449656]],[[193.15,33.08449656],[193.17,4.12],[193.18,33.08449656],[193.23,6.36362037],[193.35,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653122372,[[193.03,3.2846],[193.02,4.12],[193.01,0.33275],[192.98,1.5887],[192.97,86.88449656]],[[193.15,33.08449656],[193.17,4.12],[193.18,33.08449656],[193.23,6.36362037],[193.5,210.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653122676,[[193.01,0.33275],[192.99,6.28997279],[192.98,1.5887],[192.94,33.08449656],[192.84,53.84]],[[193.09,33.08449656],[193.17,4.12],[193.18,33.08449656],[193.23,6.36362037],[193.38,7.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653122867,[[193.01,0.33275],[192.98,1.5887],[192.93,3.1987],[192.91,33.08449656],[192.84,53.84]],[[193.09,33.08449656],[193.1,4.12],[193.18,33.08449656],[193.23,6.36362037],[193.25,5.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653123066,[[193.01,0.33275],[192.98,1.5887],[192.95,4.12],[192.94,2.5935],[192.93,3.1987]],[[193.02,2.5926],[193.09,33.08449656],[193.1,4.12],[193.18,33.08449656],[193.2,53.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653123268,[[193.01,0.33275],[192.98,1.5887],[192.95,6.31505294],[192.94,33.08449656],[192.93,3.1987]],[[193.31,53.84],[193.5,200.3449],[195.22,49.32436408],[196.62,574.93558761],[196.71,74.75364526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653123569,[[193.01,0.33275],[192.95,6.31505294],[192.93,3.1987]],[[193.31,53.84],[193.5,200.3449],[195.22,49.32436408],[196.62,574.93558761],[196.71,74.75364526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653123570,[[193.01,0.33275],[192.95,8.90855294],[192.93,3.1987],[192.8,7.08499816],[192.79,75.02414492]],[[193.06,2.5921],[193.1,33.08449656],[193.14,6.21608848],[193.2,33.08449656],[193.24,4.95679039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653123772,[[193.01,0.33275],[192.93,3.1987],[192.9,4.5],[192.81,1.5966],[192.8,7.08499816]],[[193.03,33.08449656],[193.07,4.5],[193.1,33.08449656],[193.14,6.21608848],[193.2,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653124072,[[193.01,0.33275],[192.93,3.1987],[192.91,1.5966],[192.9,6.17500889],[192.89,33.08449656]],[[193.07,37.58449656],[193.14,6.21608848],[193.2,33.08449656],[193.25,36.0792],[193.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653124272,[[193.01,0.33275],[192.93,3.1987],[192.92,4.5],[192.91,1.5966],[192.9,6.17500889]],[[193.07,37.58449656],[193.14,6.21608848],[193.2,33.08449656],[193.25,36.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653124273,[[193.01,0.33275],[192.93,3.1987],[192.92,4.5],[192.91,1.5966],[192.9,6.17500889]],[[193.02,2.5926],[193.07,37.58449656],[193.1,33.08449656],[193.14,6.21608848],[193.2,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653124575,[[193.01,0.33275],[192.93,3.1987],[192.92,4.5],[192.91,1.5966],[192.9,6.17500889]],[[193.02,2.5926],[193.07,33.08449656],[193.09,4.5],[193.1,33.08449656],[193.14,6.21608848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653124972,[[193.01,0.33275],[192.93,3.1987],[192.91,1.5966],[192.9,6.17500889],[192.6,22.21653137]],[[193.07,33.08449656],[193.09,4.5],[193.1,33.08449656],[193.14,6.21608848],[195.19,1260.96940825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653125173,[[193.01,0.33275],[192.94,4.5],[192.93,3.1987],[192.91,1.5966],[192.9,6.17500889]],[[193.09,4.5],[193.1,33.08449656],[193.14,6.21608848],[193.3,33.08449656],[194.86,18.12980387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653125470,[[193.01,0.33275],[192.95,2.5935],[192.94,4.5],[192.93,3.1987],[192.91,1.5966]],[[193.09,4.5],[193.1,33.08449656],[193.25,20.6292],[193.29,15.45],[193.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653125672,[[193.01,0.33275],[192.94,4.5],[192.93,3.1987],[192.91,1.5966],[192.52,2.08776597]],[[193.04,2.5924],[193.06,6.17625373],[193.09,4.5],[193.1,33.08449656],[193.25,5.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653125871,[[193.01,0.33275],[192.94,4.5],[192.93,3.1987],[192.91,1.5966],[192.76,15.45]],[[193.04,2.5924],[193.06,6.17625373],[193.09,4.5],[193.1,33.08449656],[193.25,5.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653126467,[[193.01,0.33275],[192.94,4.5],[192.93,3.1987],[192.91,1.5966],[192.55,149.06535705]],[[193.02,2.5926],[193.06,6.17625373],[193.09,4.5],[193.1,33.08449656],[193.25,36.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653126674,[[193.01,0.33275],[192.93,7.9587],[192.91,1.5966],[192.59,56.64186474],[192.58,84.75007385]],[[193.02,2.5926],[193.05,33.08449656],[193.06,6.17625373],[193.09,4.5],[193.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653126974,[[193.01,0.33275],[192.93,3.1987],[192.91,1.5966],[192.9,10.93500889],[192.59,56.64186474]],[[193.02,2.5926],[193.05,33.08449656],[193.06,6.17625373],[193.09,4.5],[193.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653127280,[[193.01,0.33275],[192.81,9.532],[192.78,33.08449656],[192.65,5.1949],[192.62,7.08499816]],[[193.02,2.5926],[193.06,6.17625373],[193.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653127281,[[193.01,0.33275],[192.81,9.532],[192.78,33.08449656],[192.65,5.1949],[192.62,7.08499816]],[[193.02,40.43709656],[193.06,6.17625373],[193.1,33.08449656],[193.12,53.86],[193.22,7.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653127479,[[193.01,5e-05],[192.81,9.532],[192.78,33.08449656],[192.65,5.1949],[192.62,7.08499816]],[[193.02,73.52159312],[193.06,6.17625373],[193.1,33.08449656],[193.12,53.86],[193.13,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653127678,[[193.01,5e-05],[192.81,9.532],[192.78,33.08449656],[192.65,5.1949],[192.62,7.08499816]],[[193.02,73.52159312],[193.06,6.17625373],[193.1,33.08449656],[193.12,53.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653127679,[[193.01,5e-05],[192.81,4.772],[192.78,33.08449656],[192.65,5.1949],[192.62,7.08499816]],[[193.02,73.52159312],[193.06,6.17625373],[193.1,33.08449656],[193.11,15.45],[193.12,53.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653127979,[[193.01,5e-05],[192.81,4.772],[192.8,4.76],[192.78,33.08449656],[192.65,5.1949]],[[193.02,73.52159312],[193.06,6.17625373],[193.1,33.08449656],[193.12,53.86],[195.05,49.8357635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653128184,[[193.01,5e-05],[192.81,4.772],[192.78,33.08449656],[192.65,5.1949],[192.56,7.08499816]],[[193.02,73.52159312],[193.06,6.17625373],[193.1,33.08449656],[193.12,53.86],[193.26,7.07764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653128475,[[193.01,5e-05],[192.82,4.76],[192.81,4.772],[192.78,33.08449656],[192.65,5.1949]],[[193.02,40.43709656],[193.06,6.17625373],[193.1,33.08449656],[193.12,53.86],[193.2,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653129176,[[193.01,5e-05],[192.86,33.08449656],[192.81,4.772],[192.8,39.30992168],[192.73,5.1928]],[[193.02,35.67709656],[193.06,6.17625373],[193.1,37.84449656],[193.12,53.86],[193.2,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653129370,[[193.01,5e-05],[192.93,4.76],[192.86,33.08449656],[192.81,4.772],[192.8,39.30992168]],[[193.02,2.5926],[193.06,39.26075029],[193.1,4.76],[193.12,53.86],[193.2,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653129575,[[193.01,5e-05],[192.94,4.7761],[192.93,4.76],[192.9,33.08449656],[192.8,39.30992168]],[[193.06,39.26075029],[193.1,4.76],[193.2,33.08449656],[193.23,53.88],[193.34,186.72293753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653129777,[[193.01,5e-05],[192.94,4.7761],[192.93,4.76],[192.9,33.08449656],[192.8,39.30992168]],[[193.06,39.26075029],[193.1,4.76],[193.2,33.08449656],[193.23,53.88],[193.26,33.44406799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653130375,[[193.01,5e-05],[193.0,4.76],[192.94,4.7761],[192.93,33.08449656],[192.9,33.08449656]],[[193.12,33.08449656],[193.2,33.08449656],[193.23,53.88],[193.26,33.44406799],[193.3,117.83457041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653130573,[[193.01,5e-05],[193.0,37.84449656],[192.94,4.7761],[192.9,33.08449656],[192.8,48.53449656]],[[193.16,33.08449656],[193.19,4.76],[193.23,53.88],[193.26,33.44406799],[193.3,117.83457041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653130783,[[193.02,4.76],[193.01,5e-05],[193.0,33.08449656],[192.94,4.7761],[192.91,6.34994406]],[[193.14,6.37359839],[193.16,33.08449656],[193.19,4.76],[193.23,53.88],[193.26,33.44406799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653130983,[[193.03,1.6145],[193.02,4.76],[193.01,5e-05],[192.97,33.08449656],[192.94,3.1616]],[[193.14,6.37359839],[193.16,33.08449656],[193.19,4.76],[193.2,33.08449656],[193.23,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653131177,[[193.04,4.76],[193.03,1.6145],[193.01,33.08454656],[192.95,53.88],[192.94,3.1616]],[[193.19,37.84449656],[193.23,53.88],[193.3,33.08449656],[193.35,12.25414953],[193.36,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653131378,[[193.05,1.5629],[193.04,4.76],[193.03,1.6145],[193.01,33.08454656],[192.95,53.88]],[[193.19,37.84449656],[193.23,53.88],[193.3,33.08449656],[193.35,12.25414953],[193.36,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653131575,[[193.05,3.1616],[193.04,4.76],[193.03,1.6145],[193.01,5e-05],[192.98,33.08449656]],[[193.16,33.08449656],[193.19,4.76],[193.23,53.88],[193.3,33.08449656],[193.35,12.25414953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653131774,[[193.05,3.1616],[193.04,4.76],[193.03,1.6145],[193.01,5e-05],[192.98,33.08449656]],[[193.15,6.31446256],[193.16,33.08449656],[193.19,4.76],[193.23,53.88],[193.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653132180,[[193.05,3.1616],[193.04,4.76],[193.03,1.6145],[193.01,5e-05],[192.98,33.08449656]],[[193.14,2.5911],[193.15,6.31446256],[193.16,33.08449656],[193.19,4.76],[193.23,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653132378,[[193.05,3.1616],[193.04,4.76],[193.03,1.6145],[193.01,5e-05]],[[193.14,2.5911],[193.15,6.31446256],[193.16,33.08449656],[193.19,4.76],[193.23,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653132379,[[193.05,3.1616],[193.04,4.76],[193.03,1.6145],[193.02,33.08449656],[193.01,5e-05]],[[193.14,2.5911],[193.15,6.31446256],[193.16,33.08449656],[193.19,4.76],[193.23,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653132578,[[193.06,2.592],[193.05,3.1616],[193.04,4.76],[193.03,1.6145],[193.02,33.08449656]],[[193.15,6.31446256],[193.16,33.08449656],[193.19,4.76],[193.23,53.88],[195.35,468.37165334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653132774,[[193.06,2.592],[193.05,3.1616],[193.04,4.76],[193.03,1.6145],[193.02,33.08449656]],[[193.15,6.31446256],[193.19,37.84449656],[193.23,53.88],[195.35,468.37165334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653132974,[[193.05,3.1616],[193.04,4.76],[193.03,1.6145],[193.02,33.08449656],[192.82,15.45]],[[193.13,2.5911],[193.15,6.31446256],[193.19,37.84449656],[193.23,53.88],[195.35,468.37165334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653133278,[[193.05,3.1616],[193.04,4.76],[193.03,1.6145],[193.02,39.37760906],[192.82,15.45]],[[193.19,33.08449656],[193.23,4.76],[193.34,53.88],[193.46,28.94761846],[195.35,468.37165334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653133480,[[193.06,33.08449656],[193.05,3.1616],[193.04,4.76],[193.03,1.6145],[193.02,39.37760906]],[[193.23,33.08449656],[193.34,53.88],[193.42,30.9],[193.46,28.94761846],[195.35,468.37165334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653133682,[[193.12,2.5911],[193.09,33.08449656],[193.05,3.1616],[193.04,4.76],[193.03,1.6145]],[[193.26,33.08449656],[193.3,4.76],[193.34,53.88],[193.46,28.94761846],[193.5,130.76557041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653133981,[[193.15,33.08449656],[193.13,6.3811],[193.12,33.08449656],[193.05,3.1616],[192.95,69.33]],[[193.45,12.25154953],[193.46,28.94761846],[193.48,110.38004923],[193.5,84.75007385],[193.81,165.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653134283,[[193.16,3.2664],[193.13,6.3811],[193.12,33.08449656],[193.1,33.08449656],[192.95,69.33]],[[193.28,6.24583796],[193.32,33.08449656],[193.4,33.08449656],[193.44,5.59870501],[193.45,12.25154953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653134477,[[193.16,3.2664],[193.15,33.08449656],[193.13,6.3811],[193.1,33.08449656],[192.95,69.33]],[[193.28,6.24583796],[193.32,33.08449656],[193.36,4.76],[193.4,33.08449656],[193.45,12.25154953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653134686,[[193.16,3.2664],[193.13,6.3811],[193.1,33.08449656],[192.95,69.33],[192.9,90.27333288]],[[193.28,6.24583796],[193.36,4.76],[193.4,33.08449656],[193.45,12.25154953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653134687,[[193.16,3.2664],[193.13,6.3811],[193.1,33.08449656],[192.95,69.33],[192.9,90.27333288]],[[193.28,6.24583796],[193.29,33.08449656],[193.36,4.76],[193.4,33.08449656],[193.45,5.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653134979,[[193.16,3.2664],[193.13,6.3811],[193.1,33.08449656],[192.98,20.6361],[192.95,53.88]],[[193.28,6.24583796],[193.33,33.08449656],[193.4,33.08449656],[193.45,5.1739],[194.11,26.46099793]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653135285,[[193.16,3.2664],[193.14,33.08449656],[193.13,6.3811],[193.12,53.88],[193.02,33.08449656]],[[193.3,39.15865328],[193.38,4.76],[193.4,33.08449656],[193.45,5.1739],[193.71,12.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653135678,[[193.16,3.2664],[193.15,2.5908],[193.14,33.08449656],[193.13,6.3811],[193.12,53.88]],[[193.22,2.5899],[193.3,39.15865328],[193.38,4.76],[193.4,33.08449656],[193.45,5.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653135879,[[193.16,3.2664],[193.14,33.08449656],[193.13,12.52119227],[193.12,53.88],[192.98,20.6361]],[[193.3,39.15865328],[193.38,4.76],[193.4,33.08449656],[193.45,5.1739],[194.21,12.592665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653136377,[[193.16,3.2664],[193.14,33.08449656],[193.13,12.52119227],[193.12,53.88],[193.1,33.08449656]],[[193.29,2.589],[193.34,33.08449656],[193.38,4.76],[193.4,33.08449656],[193.45,5.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653136577,[[193.16,3.2664],[193.14,33.08449656],[193.13,12.52119227],[193.12,53.88],[193.1,33.08449656]],[[193.34,33.08449656],[193.38,4.76],[193.4,33.08449656],[193.45,5.1739],[193.54,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653136777,[[193.21,2.5899],[193.16,3.2664],[193.14,33.08449656],[193.13,7.76119227],[193.12,53.88]],[[193.27,2.5892],[193.34,33.08449656],[193.38,4.76],[193.4,33.08449656],[193.45,5.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653136983,[[193.16,3.2664],[193.14,33.08449656],[193.13,7.76119227],[193.12,53.88],[192.7,141.81109817]],[[193.31,6.09587129],[193.34,33.08449656],[193.38,4.76],[193.4,33.08449656],[193.45,5.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653137177,[[193.17,4.76],[193.16,3.2664],[193.14,33.08449656],[193.13,7.76119227],[193.12,53.88]],[[193.31,6.09587129],[193.34,33.08449656],[193.38,4.76],[193.4,33.08449656],[193.45,5.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653137378,[[193.18,4.76],[193.16,3.2664],[193.15,2.5907],[193.14,33.08449656],[193.13,7.76119227]],[[193.22,2.5899],[193.3,33.08449656],[193.31,6.09587129],[193.38,4.76],[193.4,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653137583,[[193.18,4.76],[193.16,3.2664],[193.14,33.08449656],[193.13,7.76119227],[192.77,9.17268963]],[[193.3,33.08449656],[193.31,6.09587129],[193.38,4.76],[193.4,33.08449656],[193.5,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653137785,[[193.18,4.76],[193.16,3.2664],[193.14,33.08449656],[193.13,7.76119227],[192.81,2.08769147]],[[193.3,33.08449656],[193.31,6.09587129],[193.38,4.76],[193.4,33.08449656],[193.5,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653137984,[[193.23,2.5897],[193.18,37.84449656],[193.16,3.2664],[193.13,7.76119227],[192.82,2.08769147]],[[193.31,6.09587129],[193.34,33.08449656],[193.38,4.76],[193.4,33.08449656],[193.5,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653138179,[[193.18,37.84449656],[193.16,3.2664],[193.13,7.76119227],[192.87,2.08769147],[192.8,7.08499816]],[[193.34,33.08449656],[193.38,4.76],[193.5,33.08449656],[193.6,40.83919656],[194.21,16.94019662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653138381,[[193.22,33.08449656],[193.2,33.08449656],[193.18,4.76],[193.16,3.2664],[193.13,7.76119227]],[[193.38,2.5878],[193.42,33.08449656],[193.48,58.64],[193.5,33.08449656],[193.55,26.35871846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653138584,[[193.26,33.08449656],[193.23,1.5186],[193.2,33.08449656],[193.18,4.76],[193.16,3.2664]],[[193.42,33.08449656],[193.5,33.08449656],[193.55,21.18751846],[193.98,5.165],[194.21,26.46099793]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653138881,[[193.3,33.08449656],[193.27,7.8903],[193.23,1.5186],[193.2,33.08449656],[193.1,48.53449656]],[[193.46,33.08449656],[193.52,4.76],[193.55,21.18751846],[193.63,232.81793753],[193.66,219.91772504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653139080,[[193.3,33.08449656],[193.27,61.7503],[193.23,1.5186],[193.2,33.08449656],[193.13,21.59009227]],[[193.46,33.08449656],[193.52,4.76],[193.63,232.81793753],[193.66,219.91772504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653139081,[[193.3,33.08449656],[193.27,61.7503],[193.23,1.5186],[193.2,33.08449656],[193.13,21.59009227]],[[193.46,33.08449656],[193.52,4.76],[193.56,28.26516799],[193.6,174.89559473],[193.62,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653139285,[[193.3,33.08449656],[193.27,61.7503],[193.23,1.5186],[193.2,33.08449656],[193.13,21.59009227]],[[193.49,33.08449656],[193.52,4.76],[193.56,28.26516799],[193.6,174.89559473],[193.62,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653139580,[[193.3,33.08449656],[193.27,61.7503],[193.23,1.5186],[193.2,33.08449656]],[[193.46,6.16348298],[193.49,33.08449656],[193.52,4.76],[193.56,28.26516799],[193.6,174.89559473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653139781,[[193.3,33.08449656],[193.27,61.7503],[193.23,1.5186],[193.2,33.08449656],[193.11,15.45]],[[193.46,6.16348298],[193.49,33.08449656],[193.52,4.76],[193.56,28.26516799],[193.6,174.89559473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653140084,[[193.33,6.18770464],[193.3,33.08449656],[193.27,61.7503],[193.23,1.5186],[193.2,33.08449656]],[[193.46,6.16348298],[193.49,33.08449656],[193.52,4.76],[193.6,33.08449656],[193.64,214.69244635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653140287,[[193.34,6.2786],[193.3,33.08449656],[193.27,56.9903],[193.2,33.08449656],[191.62,50.1049384]],[[193.46,6.16348298],[193.49,33.08449656],[193.52,4.76],[193.6,33.08449656],[193.64,214.69244635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653140488,[[193.34,1.5186],[193.33,4.76],[193.3,6.26658033],[193.27,56.9903],[193.26,33.08449656]],[[193.45,33.08449656],[193.46,6.16348298],[193.49,33.08449656],[193.52,4.76],[193.6,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653141085,[[193.31,4.76],[193.27,56.9903],[193.26,33.08449656],[193.0,28.26914308],[192.98,58.72955621]],[[193.45,33.08449656],[193.46,6.16348298],[193.49,33.08449656],[193.52,4.76],[193.6,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653141279,[[193.31,4.76],[193.29,2.5888],[193.28,1.5477],[193.27,56.9903],[193.0,61.35363964]],[[193.41,33.08449656],[193.45,33.08449656],[193.46,6.16348298],[193.49,33.08449656],[193.6,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653141280,[[193.31,4.76],[193.29,2.5888],[193.28,1.5477],[193.27,56.9903],[193.0,61.35363964]],[[193.41,33.08449656],[193.45,4.76],[193.46,6.16348298],[193.49,33.08449656],[193.6,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653141486,[[193.28,1.5477],[193.27,56.9903],[193.0,61.35363964]],[[193.41,33.08449656],[193.45,4.76],[193.46,6.16348298],[193.49,33.08449656],[193.6,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653141487,[[193.28,1.5477],[193.27,3.1303],[193.16,53.84],[193.0,61.35363964],[192.96,2.08769147]],[[193.41,33.08449656],[193.45,4.76],[193.46,6.16348298],[193.49,33.08449656],[193.59,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653141692,[[193.28,1.5477],[193.27,3.1303],[193.26,4.76],[193.24,33.08449656],[193.16,53.84]],[[193.41,33.08449656],[193.45,4.76],[193.46,6.16348298],[193.49,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653141887,[[193.28,1.5477],[193.27,3.1303],[193.24,39.38461459],[193.18,53.84],[193.01,15.45005]],[[193.41,33.08449656],[193.45,4.76],[193.46,6.16348298],[193.49,33.08449656],[194.46,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653142188,[[193.29,4.76],[193.28,34.63219656],[193.27,3.1303],[193.24,6.30011803],[193.2,33.08449656]],[[193.45,33.08449656],[193.46,6.16348298],[193.49,33.08449656],[193.51,4.76],[194.46,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653142389,[[193.32,33.08449656],[193.29,4.76],[193.28,1.5477],[193.27,3.1303],[193.24,6.30011803]],[[193.46,6.16348298],[193.49,33.08449656],[193.55,4.76],[193.56,7.07764953],[193.57,21.18751846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653142790,[[193.32,33.08449656],[193.3,33.08449656],[193.29,4.76],[193.28,1.5477],[193.27,3.1303]],[[193.53,33.08449656],[193.56,7.07764953],[193.57,21.18751846],[193.75,230.19952504],[195.06,39.17445767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653142991,[[193.36,33.08449656],[193.3,33.08449656],[193.29,4.76],[193.28,1.5477],[193.27,3.1303]],[[193.5,6.17746203],[193.53,33.08449656],[193.56,7.07764953],[193.57,25.94751846],[193.75,214.74952504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653143193,[[193.37,4.76],[193.36,33.08449656],[193.3,33.08449656],[193.28,1.5477],[193.27,3.1303]],[[193.53,33.08449656],[193.56,7.07764953],[193.57,25.94751846],[193.75,214.74952504],[193.89,7.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653143491,[[193.37,4.76],[193.36,33.08449656],[193.3,33.08449656],[193.28,1.5477],[193.27,3.1303]],[[193.5,2.5861],[193.52,6.22653388],[193.53,33.08449656],[193.57,4.76],[193.6,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653143678,[[193.38,4.6733],[193.37,4.76],[193.36,33.08449656],[193.3,33.08449656],[193.12,2.08769147]],[[193.52,6.22653388],[193.53,33.08449656],[193.57,4.76],[193.6,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653143881,[[193.45,2.5868],[193.38,4.6733],[193.37,4.76],[193.36,33.08449656],[193.34,53.84]],[[193.52,6.22653388],[193.53,33.08449656],[193.57,4.76],[193.6,33.08449656],[194.3,12.592665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653144080,[[193.44,4.76],[193.38,4.6733],[193.36,33.08449656],[193.34,53.84],[193.11,2.08769147]],[[193.52,6.22653388],[193.53,33.08449656],[193.57,4.76],[193.6,33.08449656],[194.3,12.592665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653144392,[[193.38,4.6733],[193.36,33.08449656],[193.34,53.84],[193.11,2.08769147]],[[193.52,6.22653388],[193.53,33.08449656],[193.57,4.76],[193.6,33.08449656],[194.3,12.592665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653144393,[[193.43,4.76],[193.4,6.19050645],[193.38,4.6733],[193.36,33.08449656],[193.34,53.84]],[[193.53,33.08449656],[193.57,4.76],[193.7,61.34966455],[193.72,56.50004923],[193.73,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653144690,[[193.43,4.76],[193.4,6.19050645],[193.38,4.6733],[193.36,33.08449656],[193.34,53.84]],[[193.53,33.08449656],[193.57,4.76],[193.6,33.08449656],[193.7,61.34966455],[193.72,56.50004923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653144885,[[193.43,4.76],[193.4,6.19050645],[193.38,4.6733],[193.36,33.08449656],[193.34,53.84]],[[193.53,33.08449656],[193.57,4.76],[193.6,33.08449656],[193.7,33.08449656],[194.05,195.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653145287,[[193.43,4.76],[193.4,6.19050645],[193.38,4.6733],[193.36,33.08449656],[193.34,53.84]],[[193.53,33.08449656],[193.6,33.08449656],[193.7,40.13214753],[193.71,21.14295292],[193.72,56.38120778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653145485,[[193.43,4.76],[193.4,6.19050645],[193.38,4.6733],[193.36,33.08449656],[193.34,53.84]],[[193.53,33.08449656],[193.6,37.84449656],[193.7,40.13214753],[193.71,21.14295292],[193.72,56.38120778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653145691,[[193.43,4.76],[193.4,39.27500301],[193.38,4.6733],[193.34,53.84],[193.19,15.45]],[[193.54,6.23398783],[193.57,33.08449656],[193.6,4.76],[193.7,40.13214753],[193.71,21.14295292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653145991,[[193.44,33.08449656],[193.43,4.76],[193.4,39.27500301],[193.38,4.6733],[193.34,53.84]],[[193.61,33.08449656],[193.7,33.08449656],[193.71,28.19060389],[193.76,53.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653146186,[[193.44,33.08449656],[193.43,4.76],[193.4,39.27500301],[193.38,4.6733],[193.34,53.84]],[[193.56,0.21165],[193.61,33.08449656],[193.67,4.76],[193.7,33.08449656],[193.71,28.19060389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653146390,[[193.44,33.08449656],[193.4,39.27500301],[193.38,4.6733],[193.34,53.84],[193.18,7.7711]],[[193.56,0.21165],[193.59,6.28232394],[193.61,33.08449656],[193.67,4.76],[193.7,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653146686,[[193.45,4.76],[193.44,33.08449656],[193.4,39.27500301],[193.38,4.6733],[193.34,53.84]],[[193.56,0.21165],[193.59,6.28232394],[193.61,33.08449656],[193.65,4.76],[193.7,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653146993,[[193.44,33.08449656],[193.4,39.27500301],[193.38,4.6733],[193.34,53.84],[192.87,15.42776618]],[[193.56,0.21165],[193.57,2.5853],[193.59,6.28232394],[193.61,33.08449656],[193.65,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653147182,[[193.45,4.76],[193.44,33.08449656],[193.4,39.27500301],[193.38,4.6733],[193.34,53.84]],[[193.56,0.21165],[193.59,6.28232394],[193.61,33.08449656],[193.65,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653147389,[[193.45,4.76],[193.44,33.08449656],[193.4,39.27500301],[193.38,4.6733],[193.34,53.84]],[[193.56,0.21165],[193.59,6.28232394],[193.61,33.08449656],[193.65,4.76],[193.76,53.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653148093,[[193.46,4.76],[193.44,33.08449656],[193.4,39.27500301],[193.38,4.6733],[193.34,53.84]],[[193.56,0.21165],[193.59,6.28232394],[193.61,33.08449656],[193.65,4.76],[193.76,53.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653148287,[[193.46,4.76],[193.4,39.27500301],[193.38,4.6733],[193.34,53.84],[193.3,90.1553853]],[[193.56,0.21165],[193.59,6.28232394],[193.61,33.08449656],[193.65,4.76],[193.76,53.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653149695,[[193.4,39.27500301],[193.38,4.6733],[193.34,53.84],[193.3,90.1553853],[193.2,33.08449656]],[[193.56,0.21165],[193.59,6.28232394],[193.61,33.08449656],[193.65,4.76],[193.76,53.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653149889,[[193.41,4.76],[193.4,39.27500301],[193.38,4.6733],[193.34,53.84],[193.3,90.1553853]],[[193.56,0.21165],[193.59,6.28232394],[193.65,4.76],[193.76,53.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653149890,[[193.41,4.76],[193.4,39.27500301],[193.38,4.6733],[193.34,53.84],[193.3,90.1553853]],[[193.56,0.21165],[193.57,33.08449656],[193.59,6.28232394],[193.6,33.08449656],[193.65,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653150294,[[193.38,4.6733],[193.36,33.08449656],[193.34,53.84],[193.3,90.1553853],[193.18,15.5422]],[[193.53,33.08449656],[193.56,4.97165],[193.59,6.28232394],[193.6,33.08449656],[193.68,5.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653150590,[[193.38,4.6733],[193.37,4.76],[193.34,53.84],[193.3,33.08449656],[193.18,7.7711]],[[193.49,33.08449656],[193.56,4.97165],[193.59,6.28232394],[193.6,33.08449656],[193.68,5.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653151385,[[193.38,1.5518],[193.37,4.76],[193.34,53.84],[193.33,2.5883],[193.3,33.08449656]],[[193.49,33.08449656],[193.56,4.97165],[193.59,6.28232394],[193.6,33.08449656],[193.68,5.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653151386,[[193.38,1.5518],[193.37,4.76],[193.34,53.84],[193.33,2.5883],[193.3,33.08449656]],[[193.4,2.5875],[193.49,33.08449656],[193.56,4.97165],[193.59,6.28232394],[193.6,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653151687,[[193.37,4.76],[193.34,53.84],[193.33,2.5883],[193.3,33.08449656]],[[193.4,2.5875],[193.49,33.08449656],[193.56,4.97165],[193.59,6.28232394],[193.6,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653151688,[[193.31,4.9174],[193.3,33.08449656],[193.09,5.1832],[193.03,7.04765097],[193.02,23.22772542]],[[193.45,33.08449656],[193.49,37.84449656],[193.56,0.21165],[193.59,6.28232394],[193.6,92.05429656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653151888,[[193.33,2.5884],[193.31,4.9174],[193.29,4.76],[193.26,33.08449656],[193.18,53.8]],[[193.4,2.5875],[193.45,33.08449656],[193.49,37.84449656],[193.56,0.21165],[193.59,6.28232394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653152097,[[193.31,4.9174],[193.29,11.09160163],[193.26,33.08449656],[193.18,53.8],[192.99,28.19060389]],[[193.45,33.08449656],[193.49,37.84449656],[193.56,0.21165],[195.14,48.92614293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653152291,[[193.31,4.9174],[193.29,11.09160163],[193.26,33.08449656],[193.18,53.8],[192.98,194.0]],[[193.45,33.08449656],[193.49,37.84449656],[193.56,0.21165],[195.14,48.92614293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653152292,[[193.31,4.9174],[193.29,11.09160163],[193.26,33.08449656],[193.18,53.8],[192.98,194.0]],[[193.45,33.08449656],[193.49,37.84449656],[193.56,0.21165],[193.65,7.04765097],[193.66,21.14295292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653152492,[[193.34,2.5883],[193.31,4.9174],[193.29,11.09160163],[193.26,33.08449656],[193.18,53.8]],[[193.45,33.08449656],[193.49,37.84449656],[193.56,0.21165],[193.65,7.04765097],[193.66,21.14295292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653152692,[[193.34,2.5883],[193.31,4.9174],[193.29,11.09160163],[193.26,33.08449656],[193.18,53.8]],[[193.49,37.84449656],[193.56,0.21165],[193.65,7.04765097],[193.66,21.14295292],[193.7,174.89559473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653152894,[[193.33,2.5884],[193.31,4.9174],[193.29,11.09160163],[193.26,33.08449656],[193.18,53.8]],[[193.4,2.5875],[193.44,6.08681071],[193.49,37.84449656],[193.56,0.21165],[193.59,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653153295,[[193.31,4.9174],[193.29,11.09160163],[193.26,33.08449656],[193.18,53.8],[191.6,88.62975974]],[[193.44,6.08681071],[193.49,37.84449656],[193.56,0.21165],[193.59,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653153596,[[193.31,4.9174],[193.29,11.09160163],[193.26,33.08449656],[193.18,53.8],[192.98,194.0]],[[193.44,6.08681071],[193.49,37.84449656],[193.56,0.21165],[193.59,15.45],[193.66,28.19060389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653153797,[[193.33,2.5884],[193.31,4.9174],[193.29,11.09160163],[193.26,33.08449656],[193.18,53.8]],[[193.39,2.5876],[193.44,6.08681071],[193.49,37.84449656],[193.56,0.21165],[193.59,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653153992,[[193.31,3.3469],[193.29,4.76],[193.26,33.08449656],[193.18,53.8],[192.98,196.0847725]],[[193.42,33.08449656],[193.44,6.08681071],[193.49,37.84449656],[193.56,0.21165],[193.59,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653154199,[[193.31,3.3469],[193.29,4.76],[193.27,7.78983279],[193.26,33.08449656],[193.18,53.8]],[[193.42,33.08449656],[193.44,6.08681071],[193.49,37.84449656],[193.56,0.21165],[193.59,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653154497,[[193.31,3.3469],[193.3,2.5888],[193.29,4.76],[193.27,7.78983279],[193.26,33.08449656]],[[193.37,2.5879],[193.42,33.08449656],[193.44,6.08681071],[193.49,37.84449656],[193.56,0.21165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653154896,[[193.31,3.3469],[193.29,4.76],[193.27,7.78983279],[193.26,33.08449656]],[[193.42,33.08449656],[193.44,6.08681071],[193.49,37.84449656],[193.56,0.21165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653154897,[[193.32,2.5885],[193.31,3.3469],[193.29,4.76],[193.27,7.78983279],[193.26,33.08449656]],[[193.39,2.5877],[193.42,33.08449656],[193.44,6.08681071],[193.49,37.84449656],[193.56,0.21165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653155791,[[193.31,3.3469],[193.29,4.76],[193.27,7.78983279],[193.26,33.08449656],[192.96,7.04765097]],[[193.42,33.08449656],[193.44,6.08681071],[193.49,37.84449656],[193.56,0.21165],[193.65,35.94310389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653155995,[[193.31,3.3469],[193.29,4.76],[193.27,7.78983279],[193.26,33.08449656],[192.96,9.13358706]],[[193.42,33.08449656],[193.44,6.08681071],[193.49,37.84449656],[193.56,0.21165],[193.65,35.94310389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653156299,[[193.31,3.3469],[193.29,4.76],[193.27,1.6732],[193.04,7.7767],[193.0,33.08449656]],[[193.42,37.66449656],[193.44,6.08681071],[193.49,33.08449656],[193.56,0.21165],[193.6,86.88449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653156501,[[193.31,3.3469],[193.29,4.76],[193.27,1.6732],[193.04,7.7767],[193.0,33.08449656]],[[193.42,37.66449656],[193.44,6.08681071],[193.49,33.08449656],[193.51,15.45],[193.52,5.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653156691,[[193.29,4.76],[193.27,1.6732],[193.04,7.7767],[193.0,33.08449656]],[[193.42,37.66449656],[193.44,6.08681071],[193.49,33.08449656],[193.51,15.45],[193.52,5.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653156692,[[193.27,1.6732],[193.24,6.14240177],[193.04,7.7767],[193.0,33.08449656],[192.89,173.86747742]],[[193.42,37.66449656],[193.44,6.08681071],[193.49,33.08449656],[193.51,15.45],[193.52,5.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653156893,[[193.21,3.1897],[193.12,53.8],[193.0,33.08449656],[192.92,9.86753609],[192.89,173.86747742]],[[193.38,33.08449656],[193.42,4.58],[193.44,6.08681071],[193.49,48.53449656],[193.52,5.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653157094,[[193.21,3.1897],[193.16,33.08449656],[193.13,1.6047],[193.12,53.8],[193.0,38.26999656]],[[193.34,33.08449656],[193.4,33.08449656],[193.42,4.58],[193.44,26.71081071],[193.49,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653157295,[[193.14,6.13556722],[193.13,1.6047],[193.12,86.88449656],[193.0,38.26999656],[192.93,28.19060389]],[[193.3,33.08449656],[193.34,4.58],[193.4,33.08449656],[193.43,69.25],[193.44,11.26081071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653157594,[[193.13,1.6047],[193.11,3.1897],[193.08,33.08449656],[193.01,53.8],[193.0,33.08449656]],[[193.26,33.08449656],[193.34,4.58],[193.4,63.98449656],[193.43,53.8],[193.44,11.26081071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653157797,[[193.11,3.1897],[193.09,4.58],[193.08,33.08449656],[193.01,53.8],[193.0,33.08449656]],[[193.26,37.66449656],[193.3,33.08449656],[193.4,63.98449656],[193.43,53.8],[193.44,5.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653158094,[[193.11,3.1897],[193.09,4.58],[193.08,33.08449656],[193.02,1.6047],[193.01,53.8]],[[193.26,37.66449656],[193.3,33.08449656],[193.4,33.08449656],[193.43,53.8],[193.44,5.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653158691,[[193.11,3.1897],[193.09,7.1715],[193.08,33.08449656],[193.02,1.6047],[193.01,53.8]],[[193.16,2.5907],[193.26,37.66449656],[193.3,33.08449656],[193.4,33.08449656],[193.43,53.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653158893,[[193.11,3.1897],[193.09,7.1715],[193.08,33.08449656],[193.07,6.08317215],[193.02,1.6047]],[[193.16,2.5907],[193.24,6.27163853],[193.26,37.66449656],[193.3,33.08449656],[193.4,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653159293,[[193.11,3.1897],[193.05,2.592],[193.04,33.08449656],[193.02,1.6047],[192.91,89.17326365]],[[193.13,2.5911],[193.22,33.08449656],[193.24,6.27163853],[193.26,4.58],[193.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653159497,[[193.11,3.1897],[193.08,4.58],[193.05,2.592],[193.04,33.08449656],[193.02,1.6047]],[[193.13,2.5911],[193.22,33.08449656],[193.24,6.27163853],[193.26,4.58],[193.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653159694,[[193.11,3.1897],[193.08,4.58],[193.04,33.08449656],[193.02,1.6047],[192.77,165.76]],[[193.22,33.08449656],[193.24,6.27163853],[193.26,4.58],[193.3,33.08449656],[193.43,97.3049606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653159999,[[193.11,3.1897],[193.08,4.58],[193.04,33.08449656],[193.02,1.6047],[192.77,165.76]],[[193.22,33.08449656],[193.24,6.27163853],[193.26,4.58],[193.3,33.08449656],[193.43,81.8549606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653160391,[[193.04,33.08449656],[193.02,1.6047],[192.77,165.76],[192.74,21.04122045]],[[193.22,33.08449656],[193.24,6.27163853],[193.26,4.58],[193.3,33.08449656],[193.43,81.8549606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653160392,[[193.04,33.08449656],[193.02,1.6047],[192.77,165.76],[192.74,21.04122045],[192.73,58.19751342]],[[193.22,33.08449656],[193.24,6.27163853],[193.26,4.58],[193.3,33.08449656],[193.43,81.8549606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653160594,[[193.05,7.7331],[193.04,33.08449656],[193.02,1.6047],[192.77,165.76],[192.74,21.04122045]],[[193.22,33.08449656],[193.24,6.27163853],[193.26,4.58],[193.3,33.08449656],[193.35,5.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653160796,[[193.05,7.7331],[193.04,33.08449656],[193.03,6.11427221],[193.02,1.6047],[192.77,165.76]],[[193.22,33.08449656],[193.24,6.27163853],[193.26,4.58],[193.3,33.08449656],[193.35,5.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653161592,[[193.05,7.7331],[193.03,6.11427221],[193.02,1.6047],[193.0,33.08449656],[192.77,165.76]],[[193.18,33.08449656],[193.24,6.27163853],[193.26,4.58],[193.3,33.08449656],[193.35,5.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653161795,[[193.05,7.7331],[193.03,6.11427221],[193.02,1.6047],[193.0,33.08449656],[192.77,165.76]],[[193.18,33.08449656],[193.2,4.58],[193.24,6.27163853],[193.3,33.08449656],[193.35,5.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653162901,[[193.05,7.7331],[193.02,1.6047],[193.0,33.08449656],[192.77,165.76]],[[193.18,33.08449656],[193.2,4.58],[193.24,6.27163853],[193.3,33.08449656],[193.35,5.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653162902,[[193.05,3.1531],[193.02,1.6047],[193.0,33.08449656],[192.77,165.76],[192.74,2.0884763]],[[193.18,33.08449656],[193.2,4.58],[193.24,6.27163853],[193.3,33.08449656],[193.35,20.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653163099,[[193.02,1.6047],[192.99,4.58],[192.97,6.29998545],[192.96,33.08449656],[192.88,53.84]],[[193.14,33.08449656],[193.2,37.66449656],[193.27,53.84],[193.3,33.08449656],[193.35,20.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653163298,[[193.02,1.6047],[192.99,4.58],[192.97,6.29998545],[192.96,33.08449656],[192.92,3.2761]],[[193.14,33.08449656],[193.2,37.66449656],[193.27,53.84],[193.3,48.53449656],[193.35,5.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653163497,[[192.99,4.58],[192.97,6.29998545],[192.96,33.08449656],[192.92,3.2761],[192.74,7.01374015]],[[193.14,37.66449656],[193.2,33.08449656],[193.27,53.84],[193.3,48.53449656],[193.35,12.19024015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653163698,[[192.98,1.541],[192.97,6.29998545],[192.96,33.08449656],[192.92,3.2761],[192.74,7.01374015]],[[193.14,37.66449656],[193.2,33.08449656],[193.27,53.84],[193.3,48.53449656],[193.35,12.19024015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653163899,[[192.98,1.541],[192.96,33.08449656],[192.92,3.2761],[192.74,7.01374015],[192.69,179.87490693]],[[193.1,33.08449656],[193.14,10.8656772],[193.2,33.08449656],[193.27,53.84],[193.3,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653164092,[[192.92,36.36059656],[192.9,2.5941],[192.74,7.01374015],[192.71,89.94337385],[192.69,171.1156882]],[[193.05,2.5922],[193.1,33.08449656],[193.14,10.8656772],[193.2,33.08449656],[193.26,20.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653164293,[[192.9,2.5941],[192.88,33.08449656],[192.76,53.84],[192.74,7.01374015],[192.71,89.94337385]],[[193.06,33.08449656],[193.09,4.58],[193.1,33.08449656],[193.14,6.2856772],[193.2,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653164504,[[192.87,4.58],[192.84,33.08449656],[192.81,4.8171],[192.76,53.84],[192.74,7.01374015]],[[193.02,33.08449656],[193.09,4.58],[193.1,33.08449656],[193.14,6.2856772],[193.2,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653164692,[[192.88,10.86318881],[192.87,2.5946],[192.84,33.08449656],[192.81,4.8171],[192.76,53.84]],[[192.95,2.5935],[193.02,33.08449656],[193.03,4.58],[193.1,33.08449656],[193.14,6.2856772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653164896,[[192.88,4.58],[192.84,33.08449656],[192.81,4.8171],[192.76,53.84],[192.71,84.75007385]],[[193.02,33.08449656],[193.03,4.58],[193.1,33.08449656],[193.14,6.2856772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653164897,[[192.88,4.58],[192.84,33.08449656],[192.81,4.8171],[192.76,53.84],[192.71,84.75007385]],[[193.02,33.08449656],[193.03,4.58],[193.1,33.08449656],[193.14,6.2856772],[193.2,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653165095,[[192.86,4.58],[192.84,33.08449656],[192.81,4.8171],[192.76,53.84],[192.71,84.75007385]],[[193.02,33.08449656],[193.03,4.58],[193.1,33.08449656],[193.11,53.86],[193.14,6.2856772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653165305,[[192.84,33.08449656],[192.83,2.5951],[192.81,4.8171],[192.76,53.84],[192.69,28.0549606]],[[193.02,33.08449656],[193.03,4.58],[193.1,33.08449656],[193.11,53.86],[193.14,6.2856772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653165493,[[192.85,4.58],[192.84,33.08449656],[192.81,4.8171],[192.76,53.84],[192.69,28.0549606]],[[193.02,33.08449656],[193.03,4.58],[193.1,33.08449656],[193.11,53.86],[193.14,6.2856772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653165699,[[192.85,4.58],[192.84,39.36237387],[192.81,4.8171],[192.76,53.84],[192.69,28.0549606]],[[193.02,33.08449656],[193.03,4.58],[193.1,33.08449656],[193.11,53.86],[193.14,6.2856772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653165895,[[192.85,4.58],[192.81,4.8171],[192.76,53.84],[192.69,28.0549606]],[[193.02,33.08449656],[193.03,4.58],[193.1,33.08449656],[193.11,53.86],[193.14,6.2856772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653165896,[[192.85,4.58],[192.83,2.5951],[192.81,4.8171],[192.8,33.08449656],[192.76,53.84]],[[192.98,35.67759656],[193.03,4.58],[193.1,33.08449656],[193.11,53.86],[193.14,6.2856772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653166200,[[192.81,4.8171],[192.76,53.84],[192.75,33.08449656],[192.57,13.75162291],[192.45,2.09009452]],[[192.94,33.08449656],[192.97,4.58],[193.0,33.08449656],[193.1,33.08449656],[193.11,53.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653166401,[[192.84,2.5949],[192.81,4.8171],[192.79,37.66449656],[192.78,6.11034269],[192.76,53.84]],[[192.92,2.5939],[192.95,6.35572797],[193.0,33.08449656],[193.1,33.08449656],[193.11,53.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653166402,[[192.84,2.5949],[192.81,4.8171],[192.79,37.66449656],[192.78,6.11034269],[192.76,53.84]],[[192.92,2.5939],[192.95,6.35572797],[193.0,33.08449656],[193.01,4.58],[193.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653166603,[[192.81,4.8171],[192.79,37.66449656],[192.78,6.11034269],[192.76,53.84],[192.61,5.1961]],[[192.95,6.35572797],[193.0,33.08449656],[193.01,4.58],[193.1,33.08449656],[193.14,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653167002,[[192.81,4.8171],[192.8,2.5954],[192.79,37.66449656],[192.78,6.11034269],[192.76,53.84]],[[192.91,2.5941],[192.95,6.35572797],[193.0,33.08449656],[193.01,4.58],[193.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653167205,[[192.81,4.8171],[192.79,37.66449656],[192.78,6.11034269],[192.76,53.84],[192.44,15.09159452]],[[192.95,6.35572797],[193.0,33.08449656],[193.01,4.58],[193.1,33.08449656],[193.11,69.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653167401,[[192.81,3.2761],[192.76,53.84],[192.75,33.08449656],[192.5,5.1991],[192.44,13.0015]],[[192.92,33.08449656],[192.94,4.58],[192.95,6.35572797],[193.0,33.08449656],[193.1,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653167597,[[192.81,3.2761],[192.76,59.9837],[192.75,35.68059656],[192.52,141.81109817],[192.5,5.1991]],[[192.92,33.08449656],[192.94,4.58],[192.95,6.35572797],[193.0,33.08449656],[193.1,48.53449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653167897,[[192.76,1.5637],[192.63,53.86],[192.52,141.81109817],[192.5,38.28359656],[190.85,40.31059037]],[[192.89,33.08449656],[192.94,4.58],[192.95,6.35572797],[193.0,33.08449656],[193.07,5.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653168098,[[192.76,1.5637],[192.74,4.58],[192.71,3.2117],[192.63,53.86],[192.52,141.81109817]],[[192.89,33.08449656],[192.94,4.58],[192.95,6.35572797],[193.0,33.08449656],[193.07,5.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653168301,[[192.76,1.5637],[192.74,4.58],[192.73,8.77400566],[192.71,3.2117],[192.63,53.86]],[[192.89,33.08449656],[192.94,4.58],[192.95,6.35572797],[193.0,33.08449656],[193.07,5.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653168501,[[192.76,1.5637],[192.71,3.2117],[192.63,53.86],[192.46,167.42159631],[192.44,69.1114212]],[[192.89,33.08449656],[192.95,6.35572797],[193.0,33.08449656],[193.07,5.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653168502,[[192.76,1.5637],[192.71,3.2117],[192.63,53.86],[192.46,167.42159631],[192.44,69.1114212]],[[192.88,4.58],[192.89,33.08449656],[192.95,6.35572797],[193.0,33.08449656],[193.07,5.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653168696,[[192.79,2.5956],[192.76,1.5637],[192.74,4.58],[192.71,3.2117],[192.63,53.86]],[[192.95,6.35572797],[193.0,33.08449656],[193.07,5.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653168697,[[192.79,2.5956],[192.76,1.5637],[192.74,4.58],[192.71,3.2117],[192.63,53.86]],[[192.93,33.08449656],[192.94,4.58],[192.95,6.35572797],[193.0,33.08449656],[193.07,5.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653168907,[[192.8,4.58],[192.76,1.5637],[192.72,6.34310736],[192.71,3.2117],[192.63,53.86]],[[192.93,33.08449656],[192.94,4.58],[192.95,6.35572797],[193.0,33.08449656],[193.07,5.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653169105,[[192.8,4.58],[192.78,33.08449656],[192.76,1.5637],[192.72,6.34310736],[192.71,3.2117]],[[192.95,6.35572797],[192.97,33.08449656],[193.2,33.08449656],[195.12,49.13232825],[198.43,122.83082063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653169305,[[192.85,2.5948],[192.82,33.08449656],[192.8,4.58],[192.76,1.5637],[192.72,6.34310736]],[[192.93,2.5939],[192.95,6.35572797],[192.97,33.08449656],[193.04,4.58],[193.15,60.89374015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653169509,[[192.82,33.08449656],[192.76,1.5637],[192.72,6.34310736]],[[192.93,2.5939],[192.95,6.35572797],[192.97,33.08449656],[193.04,4.58],[193.15,60.89374015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653169510,[[192.86,4.58],[192.83,3.2186],[192.82,33.08449656],[192.76,1.5637],[192.72,6.34310736]],[[192.95,6.35572797],[192.97,33.08449656],[193.04,4.58],[193.15,60.89374015],[195.12,88.51020721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653169804,[[192.86,4.58],[192.83,3.2186],[192.82,33.08449656],[192.76,1.5637],[192.72,6.34310736]],[[192.95,6.35572797],[193.01,33.08449656],[193.04,4.58],[193.15,53.88],[193.18,12.19464015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653170000,[[192.86,37.66449656],[192.83,3.2186],[192.8,86.96449656],[192.76,1.5637],[192.72,6.34310736]],[[193.05,33.08449656],[193.15,53.88],[193.18,12.19464015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653170205,[[192.9,33.08449656],[192.87,1.6492],[192.86,4.58],[192.83,3.2186],[192.8,86.96449656]],[[193.02,6.34559949],[193.12,4.58],[193.15,53.88],[193.18,12.19464015],[193.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653170405,[[192.9,33.08449656],[192.87,1.6492],[192.83,3.2186],[192.82,6.08517135],[192.8,86.96449656]],[[193.02,6.34559949],[193.12,4.58],[193.15,53.88],[193.18,12.19464015],[193.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653170708,[[192.91,4.58],[192.9,33.08449656],[192.87,1.6492],[192.83,3.2186],[192.82,6.08517135]],[[193.02,6.34559949],[193.12,4.58],[193.15,53.88],[193.18,5.1809],[193.2,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653171006,[[192.88,4.58],[192.87,1.6492],[192.86,33.08449656],[192.83,3.2186],[192.82,6.08517135]],[[193.02,39.43009605],[193.05,4.58],[193.15,53.88],[193.18,5.1809],[193.2,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653171308,[[192.88,4.58],[192.87,1.6492],[192.86,33.08449656],[192.83,3.2186],[192.82,6.08517135]],[[193.02,6.34559949],[193.05,4.58],[193.06,33.08449656],[193.15,53.88],[193.18,5.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653171607,[[192.89,4.58],[192.87,1.6492],[192.86,33.08449656],[192.83,3.2186],[192.82,6.08517135]],[[193.02,39.43009605],[193.05,4.58],[193.1,33.08449656],[193.15,53.88],[193.18,5.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653171805,[[192.87,1.6492],[192.84,4.58],[192.83,3.2186],[192.82,39.16966791],[192.6,38.28079656]],[[193.02,39.43009605],[193.05,4.58],[193.1,33.08449656],[193.15,53.88],[193.18,5.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653172003,[[192.83,3.2186],[192.82,33.08449656],[192.6,38.28079656],[192.46,167.42159631],[192.44,69.1114212]],[[192.98,33.08449656],[193.02,6.34559949],[193.05,4.58],[193.1,33.08449656],[193.15,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653172307,[[192.83,7.7986],[192.82,33.08449656],[192.81,1.5881],[192.79,6.30117958],[192.6,38.28079656]],[[192.98,37.66449656],[193.02,6.34559949],[193.1,33.08449656],[193.15,53.88],[193.18,5.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653172508,[[192.84,4.58],[192.83,3.2186],[192.82,33.08449656],[192.81,1.5881],[192.79,6.30117958]],[[193.0,4.58],[193.02,39.43009605],[193.1,33.08449656],[193.15,53.88],[193.18,5.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653172809,[[192.9,33.08449656],[192.84,4.58],[192.83,3.2186],[192.81,1.5881],[192.8,86.98449656]],[[193.02,6.34559949],[193.06,37.66449656],[193.15,53.88],[193.18,5.1809],[193.25,7.01374015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653173002,[[192.9,33.08449656],[192.83,3.2186],[192.8,86.98449656]],[[193.02,6.34559949],[193.06,37.66449656],[193.15,53.88],[193.18,5.1809],[193.25,7.01374015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653173003,[[192.91,6.1681],[192.9,33.08449656],[192.83,3.2186],[192.8,86.98449656],[192.69,5.1939]],[[193.02,6.34559949],[193.06,33.08449656],[193.11,4.58],[193.15,53.88],[193.18,5.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653173201,[[192.86,4.58],[192.83,3.2186],[192.82,33.08449656],[192.8,53.9],[192.69,5.1939]],[[193.02,6.34559949],[193.03,37.66449656],[193.1,33.08449656],[193.15,53.88],[193.18,20.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653173405,[[192.86,4.58],[192.84,1.5881],[192.83,3.2186],[192.82,33.08449656],[192.8,53.9]],[[192.99,33.08449656],[193.02,6.34559949],[193.03,4.58],[193.1,33.08449656],[193.15,69.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653174006,[[192.84,1.5881],[192.83,7.7986],[192.82,33.08449656],[192.8,53.9],[192.43,8.72631499]],[[192.99,33.08449656],[193.02,6.34559949],[193.03,4.58],[193.1,33.08449656],[193.15,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653174207,[[192.84,1.5881],[192.83,7.7986],[192.82,33.08449656],[192.8,53.9],[192.43,22.13460125]],[[192.99,33.08449656],[193.02,6.34559949],[193.03,4.58],[193.1,33.08449656],[193.15,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653174208,[[192.84,1.5881],[192.83,7.7986],[192.82,33.08449656],[192.8,53.9],[192.43,22.13460125]],[[192.99,33.08449656],[193.02,6.34559949],[193.03,4.58],[193.1,33.08449656],[193.15,69.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653174606,[[192.84,1.5881],[192.83,10.3937],[192.82,33.08449656],[192.8,53.9],[192.43,22.13460125]],[[192.9,2.5942],[192.99,33.08449656],[193.02,6.34559949],[193.03,4.58],[193.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653174810,[[192.84,1.5881],[192.83,3.2186],[192.82,4.58],[192.8,53.9],[192.78,33.08449656]],[[192.95,33.08449656],[192.97,4.58],[192.99,33.08449656],[193.02,6.34559949],[193.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653175109,[[192.84,1.5881],[192.83,3.2186],[192.82,7.1752],[192.8,53.9],[192.78,33.08449656]],[[192.95,33.08449656],[192.97,4.58],[192.99,33.08449656],[193.02,6.34559949],[193.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653175110,[[192.84,1.5881],[192.83,3.2186],[192.82,7.1752],[192.8,53.9],[192.78,33.08449656]],[[192.89,2.5943],[192.95,33.08449656],[192.97,4.58],[192.99,33.08449656],[193.02,6.34559949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653175309,[[192.83,3.2186],[192.82,4.58],[192.8,53.9],[192.78,33.08449656],[192.37,270.80236755]],[[192.95,33.08449656],[192.97,4.58],[192.99,33.08449656],[193.02,6.34559949],[193.14,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653175498,[[192.83,3.2186],[192.82,4.58],[192.8,55.4313],[192.78,33.08449656],[192.37,270.80236755]],[[192.95,33.08449656],[192.97,4.58],[193.02,6.34559949],[193.14,15.58],[193.2,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653175700,[[192.83,3.2186],[192.82,4.58],[192.8,55.4313],[192.78,33.08449656],[192.37,270.80236755]],[[192.95,33.08449656],[192.97,4.58],[193.02,6.34559949],[193.09,5.1833],[193.14,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653176011,[[192.83,3.2186],[192.82,4.58],[192.81,2.5953],[192.8,55.4313],[192.78,33.08449656]],[[192.88,2.5944],[192.95,33.08449656],[192.97,4.58],[193.02,6.34559949],[193.09,5.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653176211,[[192.79,4.58],[192.75,33.08449656],[192.69,53.9],[192.54,15.58],[192.36,41.14222894]],[[192.92,33.08449656],[192.97,4.58],[193.0,33.08449656],[193.02,6.34559949],[193.09,20.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653176409,[[192.76,1.5313],[192.71,1.5248],[192.69,53.9],[192.5,40.88289656],[192.36,39.05256603]],[[192.92,33.08449656],[193.0,33.08449656],[193.02,6.34559949],[193.09,20.7633],[193.24,197.01374015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653176606,[[192.71,9.2379],[192.69,53.9],[192.5,48.68129656],[192.36,29.1483414],[192.31,2.08966291]],[[192.88,33.08449656],[192.91,4.58],[192.99,53.9],[193.0,38.27019656],[193.09,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653176805,[[192.71,9.2379],[192.69,53.9],[192.67,33.08449656],[192.5,40.88289656],[192.36,20.42202641]],[[192.85,33.08449656],[192.87,4.58],[192.88,33.08449656],[192.99,53.9],[193.0,38.27019656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653177006,[[192.71,9.2379],[192.69,53.9],[192.67,33.08449656],[192.5,40.88289656],[192.36,13.40828626]],[[192.85,33.08449656],[192.87,4.58],[192.88,33.08449656],[192.99,53.9],[193.0,38.27019656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653177202,[[192.71,4.6579],[192.69,60.28194914],[192.67,33.08449656],[192.5,40.88289656],[192.37,7.8038]],[[192.85,33.08449656],[192.87,10.65487312],[192.88,33.08449656],[192.99,53.9],[193.0,38.27019656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653177407,[[192.67,37.66449656],[192.56,53.92],[192.5,40.88289656],[192.47,15.58],[192.37,7.8038]],[[192.87,10.65487312],[192.99,53.9],[193.0,38.27019656],[193.07,7.7759],[193.3,5.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653177706,[[192.69,4.6743],[192.67,33.08449656],[192.56,53.92],[192.5,40.88289656],[192.37,7.8038]],[[192.85,33.08449656],[192.87,10.65487312],[192.9,33.08449656],[192.99,53.9],[193.0,38.27019656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653177909,[[192.7,4.58],[192.69,4.6743],[192.67,33.08449656],[192.56,53.92],[192.5,40.88289656]],[[192.85,33.08449656],[192.87,10.65487312],[192.9,33.08449656],[192.99,53.9],[193.0,38.27019656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653178211,[[192.7,4.58],[192.69,4.6743],[192.67,33.08449656],[192.56,53.92],[192.5,40.88289656]],[[192.87,10.65487312],[192.9,33.08449656],[192.99,53.9],[193.0,38.27019656],[193.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653178414,[[192.7,4.58],[192.69,4.6743],[192.67,33.08449656],[192.65,6.24686225],[192.56,53.92]],[[192.87,10.65487312],[192.9,33.08449656],[192.99,53.9],[193.0,38.27019656],[193.09,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653178715,[[192.71,33.08449656],[192.7,4.58],[192.69,4.6743],[192.65,6.24686225],[192.56,53.92]],[[192.87,6.07487312],[192.9,33.08449656],[192.95,4.58],[192.99,53.9],[193.0,38.27019656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653179404,[[192.76,2.596],[192.71,33.08449656],[192.7,4.58],[192.69,4.6743],[192.65,6.24686225]],[[192.86,2.5948],[192.9,33.08449656],[192.95,4.58],[192.99,53.9],[193.0,38.27019656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653179604,[[192.77,4.58],[192.71,33.08449656],[192.69,4.6743],[192.65,6.24686225],[192.59,15.58]],[[192.86,2.5948],[192.9,33.08449656],[192.95,4.58],[192.99,53.9],[193.0,38.27019656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653179905,[[192.77,4.58],[192.71,33.08449656],[192.69,4.6743],[192.65,6.24686225],[192.59,15.58]],[[192.9,33.08449656],[192.95,4.58],[192.99,53.9],[193.0,38.27019656],[193.34,5.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653180109,[[192.78,2.5958],[192.77,4.58],[192.71,33.08449656],[192.69,4.6743],[192.65,6.24686225]],[[192.85,2.5949],[192.9,33.08449656],[192.95,4.58],[192.99,53.9],[193.0,38.27019656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653180408,[[192.77,4.58],[192.71,33.08449656],[192.69,4.6743],[192.65,6.24686225],[192.41,2.09159442]],[[192.9,33.08449656],[192.95,4.58],[192.99,53.9],[193.0,38.27019656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653180409,[[192.77,4.58],[192.71,33.08449656],[192.69,4.6743],[192.65,6.24686225],[192.41,2.09159442]],[[192.9,33.08449656],[192.95,4.58],[192.99,53.9],[193.0,38.27019656],[194.6,38.99617713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653180712,[[192.75,4.58],[192.71,33.08449656],[192.69,4.6743],[192.65,6.24686225],[192.42,2.09159442]],[[192.88,6.32786894],[192.9,33.08449656],[192.95,4.58],[192.99,53.9],[193.0,38.27019656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653181013,[[192.71,35.68109656],[192.69,4.6743],[192.65,6.24686225],[192.43,2.09159442],[190.97,40.00810825]],[[192.88,6.32786894],[192.9,33.08449656],[192.95,4.58],[192.99,53.9],[193.0,38.27019656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653181213,[[192.69,4.6743],[192.67,33.08449656],[192.65,6.24686225],[192.5,33.08449656],[192.49,5.1993]],[[192.86,33.08449656],[192.88,6.32786894],[192.89,4.58],[192.9,33.08449656],[192.99,69.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653181416,[[192.69,4.6743],[192.67,33.08449656],[192.66,4.58],[192.65,6.24686225],[192.5,33.08449656]],[[192.82,33.08449656],[192.88,6.32786894],[192.89,4.58],[192.9,33.08449656],[192.99,69.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653181616,[[192.69,4.6743],[192.67,33.08449656],[192.66,4.58],[192.65,6.24686225],[192.6,33.08449656]],[[192.82,33.08449656],[192.88,6.32786894],[192.89,4.58],[192.9,33.08449656],[192.99,53.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653181806,[[192.69,4.6743],[192.66,4.58],[192.65,6.24686225],[192.6,33.08449656],[192.49,20.7693]],[[192.86,33.08449656],[192.88,6.32786894],[192.99,53.9],[193.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653182009,[[192.79,2.5956],[192.71,33.08449656],[192.69,4.6743],[192.66,4.58],[192.65,6.24686225]],[[192.88,6.32786894],[192.9,33.08449656],[192.94,4.58],[192.99,53.9],[193.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653182210,[[192.8,4.58],[192.75,33.08449656],[192.71,33.08449656],[192.69,4.6743],[192.65,6.24686225]],[[192.94,37.66449656],[192.99,53.9],[193.1,33.08449656],[193.41,5.165],[194.62,87.8987823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653182517,[[192.81,4.58],[192.75,33.08449656],[192.71,33.08449656],[192.69,4.6743],[192.65,6.24686225]],[[192.94,37.66449656],[192.99,53.9],[193.1,33.08449656],[194.62,87.8987823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653182518,[[192.81,4.58],[192.75,33.08449656],[192.71,33.08449656],[192.69,4.6743],[192.65,6.24686225]],[[192.94,37.66449656],[192.99,53.9],[193.1,33.08449656],[193.12,7.01374015],[193.13,21.04122045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653182816,[[192.82,4.58],[192.75,33.08449656],[192.73,53.94],[192.71,33.08449656],[192.69,4.6743]],[[192.94,37.66449656],[192.99,53.9],[193.0,33.08449656],[193.09,5.1834],[193.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653183013,[[192.82,4.58],[192.75,33.08449656],[192.73,53.94],[192.71,33.08449656],[192.69,4.6743]],[[192.94,33.08449656],[192.99,4.58],[193.09,20.7634],[193.1,87.02449656],[193.13,21.04122045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653183318,[[192.75,33.08449656],[192.73,53.94],[192.71,33.08449656],[192.69,4.6743],[192.6,48.66449656]],[[192.94,33.08449656],[192.99,4.58],[193.0,33.08449656],[193.09,20.7634],[193.1,87.02449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653183616,[[192.76,4.58],[192.74,2.5963],[192.73,53.94],[192.71,33.08449656],[192.69,4.6743]],[[192.86,2.5947],[192.9,33.08449656],[192.91,6.16464963],[192.93,4.58],[193.0,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653183814,[[192.76,4.58],[192.74,6.17649035],[192.73,53.94],[192.71,33.08449656],[192.69,4.6743]],[[192.9,33.08449656],[192.91,6.16464963],[192.92,4.58],[193.0,33.08449656],[194.61,38.99617713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653184216,[[192.76,4.58],[192.75,2.5962],[192.74,6.17649035],[192.73,53.94],[192.71,33.08449656]],[[192.9,33.08449656],[192.91,6.16464963],[192.92,4.58],[193.0,33.08449656],[194.61,38.99617713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653184417,[[192.76,4.58],[192.74,6.17649035],[192.73,53.94],[192.71,33.08449656],[192.6,48.66449656]],[[192.9,33.08449656],[192.91,6.16464963],[192.92,4.58],[193.0,33.08449656],[194.6,38.99617713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653184617,[[192.81,2.5953],[192.76,4.58],[192.74,6.17649035],[192.73,53.94],[192.71,33.08449656]],[[192.91,6.16464963],[193.0,33.08449656],[194.6,38.99617713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653184618,[[192.81,2.5953],[192.76,4.58],[192.74,6.17649035],[192.73,53.94],[192.71,33.08449656]],[[192.88,2.5946],[192.91,6.16464963],[192.94,33.08449656],[192.97,4.58],[193.0,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653184911,[[192.82,4.58],[192.74,6.17649035],[192.73,53.94],[192.71,33.08449656],[192.65,15.58]],[[192.94,33.08449656],[192.97,4.58],[193.0,33.08449656],[193.1,92.20769656],[195.79,947.1669671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653185214,[[192.83,4.58],[192.74,6.17649035],[192.73,53.94],[192.71,33.08449656],[192.5,33.08449656]],[[192.94,33.08449656],[192.97,4.58],[193.0,33.08449656],[193.1,87.02449656],[194.64,38.99617713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653185418,[[192.81,4.58],[192.74,6.17649035],[192.73,53.94],[192.71,33.08449656],[192.6,48.66449656]],[[192.92,6.28570081],[192.94,33.08449656],[192.97,4.58],[193.0,33.08449656],[193.03,5.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653185616,[[192.82,4.58],[192.74,6.17649035],[192.73,53.94],[192.71,33.08449656],[192.64,20.7752]],[[192.92,6.28570081],[192.94,33.08449656],[192.97,4.58],[193.0,33.08449656],[193.03,5.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653185813,[[192.83,4.58],[192.78,33.08449656],[192.74,6.17649035],[192.73,53.94],[192.71,33.08449656]],[[193.0,33.08449656],[193.01,4.58],[193.2,117.83457041],[194.65,38.99617713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653186118,[[192.78,33.08449656],[192.74,6.17649035],[192.73,53.94],[192.71,33.08449656]],[[193.0,33.08449656],[193.01,4.58],[193.2,117.83457041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653186119,[[192.84,4.58],[192.78,33.08449656],[192.74,6.17649035],[192.73,53.94],[192.71,33.08449656]],[[193.0,33.08449656],[193.01,4.58],[193.11,5.1827],[193.2,117.83457041],[194.76,38.72977874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653186315,[[192.84,4.58],[192.79,1.5337],[192.78,33.08449656],[192.74,6.17649035],[192.73,53.94]],[[192.95,6.31310577],[192.96,33.08449656],[193.01,4.58],[193.11,5.1827],[193.2,117.83457041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653186622,[[192.84,4.58],[192.8,3.1638],[192.79,1.5337],[192.78,33.08449656],[192.74,6.17649035]],[[192.95,6.31310577],[192.96,33.08449656],[193.0,33.08449656],[193.11,5.1827],[193.2,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653186813,[[192.84,4.58],[192.8,3.1638],[192.79,1.5337],[192.74,6.17649035],[192.55,10.3953]],[[193.0,33.08449656],[193.01,4.68],[193.11,5.1827],[193.16,15.58],[193.2,117.83457041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653187014,[[192.84,4.58],[192.8,3.1638],[192.79,1.5337],[192.77,33.08449656],[192.74,6.17649035]],[[192.95,33.08449656],[193.0,33.08449656],[193.01,4.68],[193.1,102.60449656],[193.11,5.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653187211,[[192.84,4.58],[192.8,3.1638],[192.79,1.5337],[192.77,33.08449656],[192.74,6.17649035]],[[192.91,33.08449656],[193.0,33.08449656],[193.01,4.68],[193.04,5.1846],[193.1,102.60449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653187517,[[192.8,3.1638],[192.79,1.5337],[192.77,4.68],[192.74,6.17649035],[192.73,87.02449656]],[[192.91,33.08449656],[192.94,4.68],[192.96,6.29068353],[193.0,33.08449656],[193.04,5.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653187717,[[192.8,3.1638],[192.77,4.68],[192.74,6.17649035],[192.73,87.02449656],[192.56,5.1973]],[[192.91,33.08449656],[192.94,4.68],[192.96,6.29068353],[193.0,33.08449656],[193.04,20.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653187918,[[192.77,4.68],[192.73,87.02449656],[192.69,4.6955],[192.56,5.1973],[192.49,15.57]],[[192.87,33.08449656],[192.94,4.68],[192.96,6.29068353],[193.0,33.08449656],[193.04,5.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653188217,[[192.77,4.68],[192.73,87.02449656],[192.69,4.6955],[192.57,15.58],[192.56,5.1973]],[[192.87,33.08449656],[192.94,4.68],[192.96,6.29068353],[193.0,33.08449656],[193.04,5.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653188416,[[192.77,37.76449656],[192.73,60.29527469],[192.7,33.08449656],[192.69,4.6955],[192.63,20.7751]],[[192.95,33.08449656],[192.96,6.29068353],[192.99,4.68],[193.0,33.08449656],[193.04,5.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653188625,[[192.78,1.5337],[192.77,37.76449656],[192.73,60.29527469],[192.7,33.08449656],[192.69,3.1618]],[[192.96,6.29068353],[192.99,4.68],[193.0,33.08449656],[193.04,5.1846],[193.2,40.85459656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653188817,[[192.78,1.5337],[192.77,37.76449656],[192.73,60.29527469],[192.7,33.08449656],[192.69,3.1618]],[[192.93,33.08449656],[192.96,6.29068353],[192.99,4.68],[193.0,33.08449656],[193.04,5.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653189417,[[192.81,2.5952],[192.78,1.5337],[192.77,37.76449656],[192.73,60.29527469],[192.7,33.08449656]],[[192.89,2.5942],[192.93,33.08449656],[192.96,6.29068353],[192.99,4.68],[193.0,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653189615,[[192.78,1.5337],[192.77,37.76449656],[192.73,60.29527469],[192.7,33.08449656],[192.45,2.09070314]],[[192.93,33.08449656],[192.96,6.29068353],[192.99,4.68],[193.0,33.08449656],[194.71,38.72977874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653189819,[[192.78,1.5337],[192.77,37.76449656],[192.73,60.29527469],[192.7,33.08449656],[192.46,141.45733885]],[[192.93,33.08449656],[192.96,6.29068353],[192.99,4.68],[193.0,33.08449656],[194.71,38.72977874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653190014,[[192.8,2.5953],[192.78,1.5337],[192.77,37.76449656],[192.73,60.29527469],[192.5,33.08449656]],[[192.86,2.5945],[192.93,33.08449656],[192.96,6.29068353],[192.99,4.68],[193.0,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653190219,[[192.78,1.5337],[192.77,4.68],[192.73,93.37977125],[192.6,33.08449656],[192.58,15.58]],[[192.93,33.08449656],[192.96,6.29068353],[192.99,4.68],[193.0,33.08449656],[193.07,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653190621,[[192.78,4.1292],[192.77,4.68],[192.73,93.37977125],[192.6,33.08449656],[192.58,15.58]],[[192.93,33.08449656],[192.96,6.29068353],[192.99,4.68],[193.0,33.08449656],[193.07,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653190821,[[192.77,4.68],[192.73,93.37977125],[192.61,57.27126025],[192.6,33.08449656],[192.45,141.81109817]],[[192.89,33.08449656],[192.93,4.68],[192.96,6.29068353],[193.0,33.08449656],[193.04,20.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653191023,[[192.77,4.68],[192.73,93.37977125],[192.7,1.5766],[192.61,57.27126025],[192.6,33.08449656]],[[192.89,33.08449656],[192.93,4.68],[192.96,6.29068353],[193.0,33.08449656],[193.04,20.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653191419,[[192.75,4.68],[192.7,1.5766],[192.69,36.24629656],[192.62,53.94],[192.61,57.27126025]],[[192.78,2.5956],[192.85,33.08449656],[192.89,33.08449656],[192.93,4.68],[192.96,6.29068353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653191625,[[192.75,4.68],[192.72,6.09950475],[192.7,1.5766],[192.69,36.24629656],[192.62,53.94]],[[192.85,33.08449656],[192.89,33.08449656],[192.93,4.68],[192.96,6.29068353],[193.06,7.01374015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653191825,[[192.75,4.68],[192.72,6.09950475],[192.7,1.5766],[192.69,36.24629656],[192.62,53.94]],[[192.89,33.08449656],[192.93,4.68],[192.96,6.29068353],[193.06,22.59374015],[193.1,94.79859656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653192125,[[192.75,4.68],[192.72,6.09950475],[192.7,1.5766],[192.69,36.24629656],[192.62,53.94]],[[192.89,33.08449656],[192.93,4.68],[193.06,22.59374015],[193.1,94.79859656],[194.71,48.41222342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653192319,[[192.75,4.68],[192.72,6.09950475],[192.7,1.5766],[192.69,36.24629656],[192.62,53.94]],[[192.89,33.08449656],[192.93,4.68],[193.06,22.59374015],[193.1,94.79859656],[194.64,38.86329241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653192522,[[192.75,4.68],[192.72,6.09950475],[192.7,1.5766],[192.69,36.24629656],[192.62,53.94]],[[192.81,2.5952],[192.89,33.08449656],[192.93,4.68],[193.0,61.13945716],[193.01,56.1099212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653192718,[[192.75,4.68],[192.73,33.08449656],[192.72,6.09950475],[192.7,1.5766],[192.69,3.1618]],[[192.87,6.09327568],[192.89,33.08449656],[192.93,4.68],[193.0,61.13945716],[193.01,56.1099212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653192922,[[192.75,4.68],[192.73,33.08449656],[192.72,6.09950475],[192.7,1.5766],[192.69,3.1618]],[[192.87,6.09327568],[192.93,37.76449656],[193.0,61.13945716],[193.01,56.1099212],[193.06,194.53793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653193229,[[192.75,4.68],[192.73,33.08449656],[192.72,6.09950475],[192.7,34.66109656],[192.69,3.1618]],[[192.87,6.09327568],[192.93,37.76449656],[193.0,61.13945716],[193.01,56.1099212],[193.06,194.53793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653193526,[[192.77,33.08449656],[192.75,4.68],[192.72,6.09950475],[192.7,34.66109656],[192.69,3.1618]],[[192.93,33.08449656],[193.0,28.0549606],[193.01,56.1099212],[193.04,5.1843],[193.06,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653193724,[[192.81,33.08449656],[192.75,4.68],[192.72,6.09950475],[192.7,50.24109656],[192.69,3.1618]],[[192.97,33.08449656],[193.0,4.68],[193.01,28.0549606],[193.03,56.1099212],[193.04,89.93437385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653193923,[[192.82,9.6013],[192.81,33.08449656],[192.72,6.09950475],[192.7,48.66449656],[192.65,57.26052962]],[[192.97,33.08449656],[193.0,4.68],[193.01,28.0549606],[193.03,56.1099212],[193.04,89.93437385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653194231,[[192.82,9.6013],[192.81,33.08449656],[192.72,6.09950475],[192.7,33.08449656],[192.68,15.90387]],[[192.97,33.08449656],[193.0,4.68],[193.01,28.0549606],[193.03,56.1099212],[193.04,89.93437385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653194425,[[192.82,9.6013],[192.81,33.08449656],[192.72,6.09950475],[192.7,48.66449656],[192.68,0.32387]],[[192.95,6.08576695],[192.97,33.08449656],[193.0,4.68],[193.01,28.0549606],[193.03,56.1099212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653194730,[[192.85,33.08449656],[192.82,9.6013],[192.81,33.08449656],[192.79,53.94],[192.74,20.7722]],[[193.01,33.08449656],[193.05,28.0549606],[193.07,56.1099212],[193.08,84.75007385],[193.1,228.83559473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653195023,[[192.89,33.08449656],[192.82,9.6013],[192.81,33.08449656],[192.79,53.94],[192.74,20.7722]],[[193.02,6.19597575],[193.05,61.13945716],[193.07,56.1099212],[193.08,84.75007385],[193.09,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653195329,[[192.9,7.2739],[192.89,33.08449656],[192.82,4.9213],[192.81,33.08449656],[192.79,53.94]],[[192.99,2.5929],[193.02,6.19597575],[193.05,61.13945716],[193.07,56.1099212],[193.08,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653195630,[[192.9,4.68],[192.89,33.08449656],[192.82,4.9213],[192.81,33.08449656],[192.79,53.94]],[[193.02,6.19597575],[193.05,61.13945716],[193.07,56.1099212],[193.08,84.75007385],[194.76,39.11551662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653195928,[[192.92,2.5936],[192.9,4.68],[192.89,33.08449656],[192.82,4.9213],[192.81,33.08449656]],[[192.97,2.5931],[193.02,6.19597575],[193.05,33.08449656],[193.06,4.68],[193.1,115.07945716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653196129,[[192.9,4.68],[192.89,33.08449656],[192.82,4.9213],[192.81,33.08449656],[192.74,5.1922]],[[193.02,6.19597575],[193.05,33.08449656],[193.06,4.68],[193.1,115.07945716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653196422,[[192.92,2.5937],[192.9,4.68],[192.89,33.08449656],[192.88,6.26944828],[192.82,4.9213]],[[193.02,6.19597575],[193.05,33.08449656],[193.06,4.68],[193.1,115.07945716],[194.72,39.11551662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653196627,[[192.9,4.68],[192.88,6.26944828],[192.82,4.9213]],[[193.02,6.19597575],[193.05,33.08449656],[193.06,4.68],[193.1,115.07945716],[194.72,39.11551662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653196628,[[192.9,4.68],[192.85,33.08449656],[192.82,4.9213],[192.62,13.47673337],[192.53,2.09070314]],[[193.02,6.19597575],[193.05,33.08449656],[193.06,4.68],[193.1,115.07945716],[194.72,39.11551662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653196924,[[192.9,4.68],[192.88,2.5942],[192.85,33.08449656],[192.82,4.9213],[192.69,56.1099212]],[[192.98,2.593],[193.01,33.08449656],[193.02,6.19597575],[193.06,4.68],[193.08,28.0549606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653197129,[[192.9,4.68],[192.85,33.08449656],[192.82,4.9213],[192.69,56.1099212],[192.53,2.09070314]],[[193.01,33.08449656],[193.02,6.19597575],[193.06,4.68],[193.08,28.0549606],[194.68,39.11551662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653197429,[[192.9,4.68],[192.85,33.08449656],[192.82,4.9213],[192.69,56.1099212],[192.62,13.50096638]],[[193.01,33.08449656],[193.02,6.19597575],[193.06,4.68],[193.08,28.0549606],[194.68,39.11551662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653197631,[[192.92,2.5936],[192.9,4.68],[192.86,6.22710817],[192.85,33.08449656],[192.82,4.9213]],[[193.01,33.08449656],[193.02,6.19597575],[193.05,7.01374015],[193.06,25.72122045],[193.07,56.1099212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653197826,[[192.9,4.68],[192.89,33.08449656],[192.86,6.22710817],[192.82,4.9213],[192.58,5.165]],[[193.02,6.19597575],[193.05,7.01374015],[193.06,25.72122045],[193.07,56.1099212],[193.19,219.92992504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653198028,[[192.91,1.5591],[192.9,4.68],[192.89,33.08449656],[192.86,6.22710817],[192.82,3.3539]],[[193.05,7.01374015],[193.06,21.04122045],[193.07,56.1099212],[193.09,89.43007385],[193.19,219.92992504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653198232,[[192.96,2.5932],[192.91,1.5591],[192.9,4.68],[192.89,33.08449656],[192.86,6.22710817]],[[193.05,7.01374015],[193.06,21.04122045],[193.07,56.1099212],[193.09,89.43007385],[193.1,174.89559473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653198532,[[192.97,4.68],[192.93,33.08449656],[192.91,1.5591],[192.86,6.22710817],[192.81,38.27479656]],[[193.05,7.01374015],[193.06,21.04122045],[193.07,56.1099212],[193.09,89.43007385],[193.1,174.89559473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653198730,[[192.99,2.5928],[192.97,4.68],[192.93,33.08449656],[192.91,1.5591],[192.86,6.22710817]],[[193.05,7.01374015],[193.06,21.04122045],[193.07,56.1099212],[193.09,84.75007385],[193.1,174.89559473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653198933,[[192.97,4.68],[192.94,3.134],[192.93,33.08449656],[192.91,1.5591],[192.86,6.22710817]],[[193.07,6.1570291],[193.08,7.01374015],[193.09,21.04122045],[193.1,89.19441776],[193.12,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653199323,[[192.97,4.68],[192.94,3.134],[192.91,1.5591],[192.89,33.08449656],[192.86,6.22710817]],[[193.07,6.1570291],[193.08,7.01374015],[193.09,21.04122045],[193.1,89.19441776],[193.12,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653199526,[[192.94,3.134],[192.91,1.5591],[192.89,33.08449656],[192.86,6.22710817],[192.58,2.08931734]],[[193.07,6.1570291],[193.08,7.01374015],[193.09,21.04122045],[193.1,89.19441776],[193.12,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653199732,[[192.91,1.5591],[192.86,6.22710817],[192.85,33.08449656],[192.81,33.08449656],[192.71,15.58]],[[193.05,33.08449656],[193.07,10.8370291],[193.08,7.01374015],[193.09,21.04122045],[193.1,89.19441776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653200027,[[192.86,6.22710817],[192.85,33.08449656],[192.81,33.08449656]],[[193.05,33.08449656],[193.07,10.8370291],[193.08,7.01374015],[193.09,21.04122045],[193.1,89.19441776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653200028,[[192.9,4.68],[192.87,3.134],[192.86,6.22710817],[192.85,33.08449656],[192.81,33.08449656]],[[193.05,33.08449656],[193.07,10.8370291],[193.08,7.01374015],[193.09,21.04122045],[193.1,89.19441776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653200233,[[192.9,4.68],[192.89,33.08449656],[192.87,4.6618],[192.86,6.22710817],[192.81,33.08449656]],[[193.05,33.08449656],[193.07,10.8370291],[193.1,33.08449656],[193.11,28.0549606],[193.12,61.2921212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653200631,[[192.92,2.5937],[192.9,4.68],[192.89,33.08449656],[192.87,4.6618],[192.86,6.22710817]],[[193.05,33.08449656],[193.07,10.8370291],[193.1,33.08449656],[193.11,28.0549606],[193.12,61.2921212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653200833,[[192.92,2.5937],[192.89,33.08449656],[192.87,4.6618],[192.86,6.22710817],[192.73,165.17979817]],[[193.05,33.08449656],[193.07,10.8370291],[193.1,33.08449656],[193.11,28.0549606],[193.12,61.2921212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653201036,[[192.91,4.68],[192.89,33.08449656],[192.87,4.6618],[192.86,6.22710817],[192.73,149.59979817]],[[193.05,33.08449656],[193.07,10.8370291],[193.1,33.08449656],[193.11,28.0549606],[193.12,61.2921212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653201239,[[192.91,4.68],[192.89,33.08449656],[192.87,4.6618],[192.86,6.22710817],[192.76,7.01374015]],[[193.05,33.08449656],[193.07,10.8370291],[193.09,28.0549606],[193.1,89.19441776],[193.12,89.93227385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653201939,[[192.93,2.5936],[192.91,4.68],[192.89,33.08449656],[192.87,4.6618],[192.86,6.22710817]],[[193.05,33.08449656],[193.07,10.8370291],[193.09,28.0549606],[193.1,89.19441776],[193.12,89.93227385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653202139,[[192.91,4.68],[192.89,33.08449656],[192.87,4.6618],[192.86,6.22710817]],[[193.05,33.08449656],[193.07,10.8370291],[193.09,28.0549606],[193.1,89.19441776],[193.12,89.93227385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653202331,[[192.91,4.68],[192.9,2.5939],[192.89,33.08449656],[192.87,4.6618],[192.86,6.22710817]],[[193.05,33.08449656],[193.07,10.8370291],[193.08,7.01374015],[193.09,21.04122045],[193.1,89.19441776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653202536,[[192.91,4.68],[192.87,4.6618],[192.86,6.22710817],[192.85,33.08449656],[192.73,63.8986212]],[[193.05,33.08449656],[193.07,10.8370291],[193.08,7.01374015],[193.09,21.04122045],[193.1,89.19441776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653202736,[[192.91,4.68],[192.87,4.6618],[192.86,6.22710817],[192.85,33.08449656],[192.73,63.8986212]],[[193.01,33.08449656],[193.07,10.8370291],[193.08,7.01374015],[193.09,21.04122045],[193.1,89.19441776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653202936,[[192.91,4.68],[192.87,4.6618],[192.86,6.22710817],[192.85,33.08449656],[192.76,15.58]],[[193.01,33.08449656],[193.07,10.8370291],[193.08,7.01374015],[193.09,21.04122045],[193.1,89.19441776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653203138,[[192.91,4.68],[192.87,4.6618],[192.86,6.22710817],[192.85,33.08449656],[192.76,15.58]],[[193.05,33.08449656],[193.07,10.8370291],[193.08,7.01374015],[193.09,21.04122045],[193.1,89.19441776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653203434,[[192.91,4.68],[192.89,33.08449656],[192.87,4.6618],[192.86,6.22710817],[192.79,69.52]],[[193.06,28.0549606],[193.07,100.03144686],[193.09,84.75007385],[193.11,141.81109817],[193.12,184.14013753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653203636,[[192.93,33.08449656],[192.91,4.68],[192.87,4.6618],[192.86,6.22710817],[192.81,48.66449656]],[[193.06,28.0549606],[193.07,56.1099212],[193.09,84.75007385],[193.11,174.89559473],[193.12,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653204035,[[192.93,33.08449656],[192.91,4.68],[192.9,33.08449656],[192.87,4.6618],[192.86,6.22710817]],[[193.06,28.0549606],[193.07,56.1099212],[193.09,84.75007385],[193.11,174.89559473],[193.12,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653204435,[[192.93,33.08449656],[192.91,4.68],[192.9,33.08449656],[192.87,4.6618],[192.86,6.22710817]],[[193.11,174.89559473],[193.12,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653204436,[[192.93,33.08449656],[192.91,4.68],[192.9,33.08449656],[192.87,4.6618],[192.86,6.22710817]],[[193.11,33.08449656],[193.12,28.0549606],[193.13,56.1099212],[193.15,89.43007385],[193.17,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653204640,[[192.91,4.68],[192.9,33.08449656],[192.87,4.6618],[192.86,6.22710817],[192.7,33.08449656]],[[193.11,33.08449656],[193.12,28.0549606],[193.13,56.1099212],[193.15,89.43007385],[193.17,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653204641,[[192.91,4.68],[192.9,33.08449656],[192.87,4.6618],[192.86,6.22710817],[192.7,33.08449656]],[[193.09,6.11991792],[193.11,33.08449656],[193.12,28.0549606],[193.13,56.1099212],[193.15,89.43007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653204937,[[192.95,33.08449656],[192.92,0.95285828],[192.91,4.68],[192.9,33.08449656],[192.87,4.6618]],[[193.09,6.11991792],[193.11,33.08449656],[193.12,28.0549606],[193.13,56.1099212],[193.15,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653205239,[[193.03,2.5922],[192.96,1.649],[192.95,33.08449656],[192.91,4.68],[192.9,33.08449656]],[[193.08,2.5917],[193.12,28.0549606],[193.13,56.1099212],[193.15,117.83457041],[193.18,183.63793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653205440,[[193.02,4.68],[192.96,1.649],[192.95,33.08449656],[192.9,33.08449656],[192.8,7.01374015]],[[193.15,61.13945716],[193.17,56.1099212],[193.18,89.43007385],[193.2,180.07579473],[193.21,232.89793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653205629,[[193.02,4.68],[192.96,1.649],[192.95,33.08449656],[192.9,33.08449656],[192.8,7.01374015]],[[193.1,6.19209997],[193.15,61.13945716],[193.17,56.1099212],[193.18,89.43007385],[193.2,180.07579473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653205833,[[193.03,2.5922],[193.02,4.68],[192.96,1.649],[192.95,33.08449656],[192.9,33.08449656]],[[193.08,2.5916],[193.1,6.19209997],[193.15,61.13945716],[193.17,56.1099212],[193.18,89.43007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653206545,[[193.03,2.5922],[193.02,4.68],[192.96,1.649],[192.95,33.08449656],[192.9,33.08449656]],[[193.07,2.5917],[193.1,6.19209997],[193.15,33.08449656],[193.18,4.68],[193.2,45.27843671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653206840,[[193.02,4.68],[192.96,1.649],[192.9,48.66449656],[192.86,11.41600817],[192.73,236.97834023]],[[193.15,33.08449656],[193.2,40.09823671],[193.21,21.04122045],[193.27,178.95793753],[193.31,230.27244635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653207037,[[193.03,34.73109656],[193.02,4.68],[192.96,55.569],[192.92,5.1873],[192.9,48.66449656]],[[193.12,2.591],[193.2,40.09823671],[193.21,21.04122045],[193.24,89.43007385],[193.27,184.13613753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653207244,[[193.03,3.2927],[192.99,33.08449656],[192.96,55.569],[192.9,33.08449656],[192.87,15.58]],[[193.15,6.35015377],[193.2,40.09823671],[193.21,21.04122045],[193.24,89.43007385],[193.27,184.13613753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653207545,[[192.99,4.68],[192.96,55.569],[192.95,33.08449656],[192.84,5.1894],[192.81,89.19441776]],[[193.12,33.08449656],[193.15,6.35015377],[193.16,4.68],[193.2,45.27823671],[193.21,21.04122045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653207746,[[192.99,4.68],[192.97,6.12984815],[192.96,55.569],[192.95,33.08449656],[192.91,3.2086]],[[193.12,33.08449656],[193.15,6.35015377],[193.16,4.68],[193.2,38.26449656],[193.23,7.01374015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653208138,[[192.99,4.68],[192.96,55.569],[192.95,33.08449656],[192.91,3.2086],[192.81,133.41457041]],[[193.12,33.08449656],[193.15,6.35015377],[193.16,4.68],[193.2,38.26449656],[193.23,22.59374015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653208342,[[192.96,55.569],[192.93,6.17775217],[192.91,36.29309656],[192.84,21.04122045],[192.81,117.83457041]],[[193.15,6.35015377],[193.16,4.68],[193.2,38.26449656],[193.23,22.59374015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653208343,[[192.96,55.569],[192.93,6.17775217],[192.91,36.29309656],[192.84,21.04122045],[192.81,117.83457041]],[[193.08,33.08449656],[193.15,6.35015377],[193.16,4.68],[193.2,38.26449656],[193.23,7.01374015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653208546,[[192.97,7.2729],[192.96,55.569],[192.93,6.17775217],[192.91,36.29309656],[192.84,21.04122045]],[[193.08,33.08449656],[193.15,6.35015377],[193.16,4.68],[193.2,38.26449656],[193.23,7.01374015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653208841,[[192.97,4.68],[192.96,55.569],[192.93,6.17775217],[192.91,36.29309656],[192.84,21.04122045]],[[193.08,33.08449656],[193.15,6.35015377],[193.16,4.68],[193.2,38.26449656],[193.23,7.01374015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653209148,[[192.96,58.1621],[192.93,6.17775217],[192.91,36.29309656],[192.81,33.08449656],[192.78,7.01374015]],[[193.08,33.08449656],[193.15,6.35015377],[193.16,4.68],[193.19,7.01374015],[193.2,59.30571701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653209343,[[192.97,4.68],[192.96,58.1621],[192.93,6.17775217],[192.91,36.29309656],[192.81,33.08449656]],[[193.08,33.08449656],[193.15,6.35015377],[193.16,4.68],[193.19,7.01374015],[193.2,59.30571701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653209847,[[192.97,7.273],[192.96,55.569],[192.93,6.17775217],[192.91,36.29309656],[192.81,48.66449656]],[[193.08,33.08449656],[193.15,6.35015377],[193.16,4.68],[193.19,7.01374015],[193.2,59.30571701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653210244,[[192.97,4.68],[192.96,55.569],[192.95,33.08449656],[192.93,6.17775217],[192.91,36.29309656]],[[193.12,33.08449656],[193.15,6.35015377],[193.16,11.69374015],[193.17,21.04122045],[193.18,56.1099212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653210644,[[192.99,33.08449656],[192.97,4.68],[192.96,55.569],[192.93,6.17775217],[192.91,36.29309656]],[[193.15,6.35015377],[193.16,44.77823671],[193.17,21.04122045],[193.18,56.1099212],[193.2,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653210845,[[192.99,33.08449656],[192.96,55.569],[192.93,6.17775217],[192.91,36.29309656],[192.88,5.1884]],[[193.15,6.35015377],[193.16,44.77823671],[193.17,21.04122045],[193.18,56.1099212],[193.2,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653211043,[[193.0,4.68],[192.99,33.08449656],[192.96,55.569],[192.93,6.17775217],[192.91,36.29309656]],[[193.15,6.35015377],[193.16,44.77823671],[193.17,21.04122045],[193.18,56.1099212],[193.2,117.83457041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653211444,[[193.0,4.68],[192.99,33.08449656],[192.96,55.569],[192.93,6.17775217],[192.91,36.29309656]],[[193.15,6.35015377],[193.16,44.77823671],[193.2,117.83457041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653211445,[[193.0,4.68],[192.99,33.08449656],[192.96,55.569],[192.93,6.17775217],[192.91,36.29309656]],[[193.15,6.35015377],[193.16,37.76449656],[193.2,33.08449656],[193.22,7.01374015],[193.23,21.04122045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653211646,[[193.0,4.68],[192.99,33.08449656],[192.96,55.569],[192.93,6.17775217],[192.91,36.29309656]],[[193.15,6.35015377],[193.16,33.08449656],[193.2,33.08449656],[193.22,7.01374015],[193.23,21.04122045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653211947,[[193.02,2.5923],[193.0,4.68],[192.99,33.08449656],[192.96,55.569],[192.93,6.17775217]],[[193.08,2.5917],[193.15,6.35015377],[193.16,37.76449656],[193.2,33.08449656],[193.22,7.01374015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653212145,[[193.02,2.5923],[193.0,4.68],[192.99,33.08449656],[192.96,55.569],[192.93,6.17775217]],[[193.15,6.35015377],[193.16,37.76449656],[193.2,33.08449656],[193.22,7.01374015],[195.2,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653212345,[[193.0,4.68],[192.99,33.08449656],[192.96,55.569],[192.93,6.17775217],[192.67,13.50096638]],[[193.15,6.35015377],[193.16,37.76449656],[193.2,33.08449656],[193.22,7.01374015],[194.75,99.73873582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653212545,[[193.0,4.68],[192.99,33.08449656],[192.96,55.569],[192.93,6.17775217],[192.8,7.01374015]],[[193.15,6.35015377],[193.16,37.76449656],[193.2,33.08449656],[193.22,7.01374015],[193.25,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653212850,[[193.01,2.5924],[193.0,4.68],[192.99,33.08449656],[192.96,55.569],[192.93,6.17775217]],[[193.07,2.5917],[193.15,6.35015377],[193.16,37.76449656],[193.2,33.08449656],[193.22,7.01374015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653213351,[[192.99,4.68],[192.96,55.569],[192.95,33.08449656],[192.93,6.17775217],[192.74,152.19579817]],[[193.15,6.35015377],[193.16,37.76449656],[193.2,33.08449656],[193.22,7.01374015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653213352,[[192.99,4.68],[192.96,55.569],[192.95,33.08449656],[192.93,6.17775217],[192.74,152.19579817]],[[193.12,33.08449656],[193.15,6.35015377],[193.16,4.68],[193.2,33.08449656],[193.21,5.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653213545,[[192.99,4.68],[192.96,55.569],[192.95,33.08449656],[192.93,6.17775217],[192.74,162.58049817]],[[193.12,33.08449656],[193.15,6.35015377],[193.16,4.68],[193.2,33.08449656],[193.21,5.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653213740,[[192.99,4.68],[192.96,55.569],[192.95,33.08449656],[192.93,6.17775217],[192.75,141.81109817]],[[193.12,33.08449656],[193.15,6.35015377],[193.16,4.68],[193.2,33.08449656],[193.21,5.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653214850,[[192.99,4.68],[192.96,55.569],[192.93,6.17775217],[192.75,141.81109817]],[[193.12,33.08449656],[193.15,6.35015377],[193.16,4.68],[193.2,33.08449656],[193.21,5.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653214851,[[192.99,4.68],[192.96,58.1621],[192.93,6.17775217],[192.8,33.2454606],[192.77,84.75007385]],[[193.01,2.5925],[193.12,33.08449656],[193.15,6.35015377],[193.16,4.68],[193.2,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653215050,[[192.99,4.68],[192.96,53.92],[192.93,6.17775217],[192.8,33.2454606],[192.77,84.75007385]],[[193.12,33.08449656],[193.15,6.35015377],[193.16,4.68],[193.2,48.66449656],[193.21,5.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653215247,[[192.96,53.92],[192.93,6.17775217],[192.82,1.6672],[192.8,48.8254606],[192.77,84.75007385]],[[193.12,33.08449656],[193.15,6.35015377],[193.16,4.68],[193.2,33.08449656],[193.21,5.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653215449,[[192.97,4.68],[192.96,53.92],[192.93,6.17775217],[192.92,1.6672],[192.82,15.58]],[[193.05,2.5921],[193.12,33.08449656],[193.15,6.35015377],[193.16,4.68],[193.2,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653215656,[[192.97,4.68],[192.96,53.92],[192.93,6.17775217],[192.92,1.6672],[192.74,10.3847]],[[193.12,33.08449656],[193.15,6.35015377],[193.16,4.68],[193.2,33.08449656],[194.6,39.84276933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653215948,[[192.97,7.273],[192.96,53.92],[192.93,6.17775217],[192.92,1.6672],[192.74,10.3847]],[[193.12,33.08449656],[193.15,6.35015377],[193.16,4.68],[193.2,33.08449656],[194.6,39.84276933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653216144,[[192.97,4.68],[192.96,53.92],[192.93,6.17775217],[192.92,1.6672],[192.8,5.1905]],[[193.12,33.08449656],[193.15,6.35015377],[193.16,4.68],[193.18,28.0549606],[193.19,56.1099212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653216344,[[192.98,33.08449656],[192.97,4.68],[192.96,53.92],[192.93,6.17775217],[192.92,1.6672]],[[193.15,6.35015377],[193.16,4.68],[193.18,28.0549606],[193.19,56.1099212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653216345,[[192.98,33.08449656],[192.97,4.68],[192.96,53.92],[192.93,6.17775217],[192.92,1.6672]],[[193.15,6.35015377],[193.16,37.76449656],[193.18,28.0549606],[193.19,56.1099212],[193.28,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653216849,[[192.98,33.08449656],[192.97,4.68],[192.96,53.92],[192.93,6.17775217],[192.92,1.6672]],[[193.15,6.35015377],[193.16,33.08449656],[193.18,28.0549606],[193.19,56.1099212],[193.24,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653217052,[[193.02,33.08449656],[192.97,4.68],[192.96,53.92],[192.93,6.17775217],[192.92,6.8546]],[[193.15,6.35015377],[193.18,28.0549606],[193.19,56.1099212],[193.2,33.08449656],[193.21,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653217246,[[193.08,2.5916],[193.03,9.4251],[193.02,33.08449656],[193.0,33.08449656],[192.96,53.92]],[[193.2,33.08449656],[193.22,7.01374015],[193.23,21.04122045],[193.24,56.1099212],[193.25,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653217443,[[193.03,9.4251],[193.02,33.08449656],[192.96,53.92],[192.84,15.58],[192.8,89.19441776]],[[193.2,33.08449656],[193.22,7.01374015],[193.23,25.62122045],[193.24,56.1099212],[193.25,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653217647,[[193.07,2.5916],[193.03,9.4251],[193.02,33.08449656],[192.96,53.92],[192.84,15.58]],[[193.13,2.591],[193.16,6.2042052],[193.2,33.08449656],[193.22,7.01374015],[193.23,21.04122045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653217950,[[193.07,2.5916],[193.03,9.4251],[193.02,33.08449656],[192.96,53.92],[192.91,48.66449656]],[[193.13,2.591],[193.16,6.2042052],[193.2,33.08449656],[193.22,11.59374015],[193.23,21.04122045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653218751,[[193.07,2.5916],[193.03,9.4251],[193.02,33.08449656],[192.96,53.92],[192.91,48.66449656]],[[193.16,6.2042052],[193.2,33.08449656],[193.22,11.59374015],[193.23,21.04122045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653218752,[[193.07,2.5916],[193.03,9.4251],[193.02,33.08449656],[192.96,53.92],[192.91,48.66449656]],[[193.12,2.5911],[193.16,6.2042052],[193.2,33.08449656],[193.22,11.59374015],[193.23,21.04122045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653218952,[[193.07,2.5916],[193.03,9.4251],[193.02,33.08449656],[192.96,53.92],[192.91,48.66449656]],[[193.12,2.5911],[193.16,6.2042052],[193.2,33.08449656],[193.22,4.58],[193.28,12.19184015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653219152,[[193.04,2.5921],[193.03,4.8451],[193.02,33.08449656],[192.96,53.92],[192.91,33.08449656]],[[193.16,6.2042052],[193.2,33.08449656],[193.22,4.58],[193.28,12.19184015],[193.29,36.62122045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653219353,[[193.05,4.58],[193.03,4.8451],[193.02,33.08449656],[192.96,53.92],[192.91,33.08449656]],[[193.16,6.2042052],[193.2,33.08449656],[193.22,4.58],[193.28,12.19184015],[193.29,21.04122045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653219754,[[193.05,4.58],[193.03,11.13888763],[193.02,33.08449656],[192.96,53.92],[192.91,33.08449656]],[[193.16,6.2042052],[193.2,33.08449656],[193.22,4.58],[193.28,12.19184015],[193.29,36.62122045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653220050,[[193.05,4.58],[193.03,11.13888763],[193.02,33.08449656],[192.96,53.92],[192.91,33.08449656]],[[193.16,6.2042052],[193.2,33.08449656],[193.26,7.01374015],[193.27,21.04122045],[193.28,61.2880212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653220248,[[193.05,4.58],[193.03,13.73108763],[193.02,33.08449656],[192.96,53.92],[192.91,33.08449656]],[[193.08,2.5916],[193.16,6.2042052],[193.2,33.08449656],[193.22,9.7595],[193.26,7.01374015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653220445,[[193.05,4.58],[193.03,3.1909],[192.98,33.08449656],[192.96,53.92],[192.91,33.08449656]],[[193.16,39.28870176],[193.22,9.7595],[193.26,7.01374015],[193.27,36.62122045],[194.7,49.80346167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653220650,[[193.05,4.58],[192.98,33.08449656],[192.97,1.6445],[192.96,53.92],[192.91,33.08449656]],[[193.16,39.28870176],[193.2,33.08449656],[193.22,9.7595],[193.26,7.01374015],[193.27,36.62122045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653220852,[[192.99,4.58],[192.97,4.7587],[192.96,53.92],[192.91,33.08449656]],[[193.16,39.28870176],[193.2,33.08449656],[193.26,7.01374015],[193.27,36.62122045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653220853,[[192.99,4.58],[192.97,4.7587],[192.96,53.92],[192.95,33.08449656],[192.91,33.08449656]],[[193.13,33.08449656],[193.16,15.9653052],[193.2,33.08449656],[193.26,30.36164015],[193.27,21.04122045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653221452,[[192.99,4.58],[192.97,4.7587],[192.96,53.92],[192.95,33.08449656],[192.91,33.08449656]],[[193.13,33.08449656],[193.16,15.9653052],[193.2,33.08449656],[193.23,43.6349606],[193.25,56.1099212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653221654,[[192.99,4.58],[192.97,3.1142],[192.96,53.92],[192.91,33.08449656],[192.81,56.1099212]],[[193.09,33.08449656],[193.14,5.1818],[193.16,10.7842052],[193.2,48.66449656],[193.23,28.0549606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653221856,[[192.99,4.58],[192.97,3.1142],[192.96,53.92],[192.92,1.6445],[192.91,33.08449656]],[[193.09,33.08449656],[193.14,5.1818],[193.16,10.7842052],[193.2,48.66449656],[193.23,28.0549606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653222357,[[192.97,7.6942],[192.96,56.5132],[192.92,1.6445],[192.91,33.08449656],[192.57,25.23080356]],[[193.01,2.5926],[193.09,33.08449656],[193.14,5.1818],[193.16,10.7842052],[193.2,48.66449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653222558,[[192.97,7.6942],[192.96,56.5132],[192.92,1.6445],[192.91,33.08449656],[192.79,15.58]],[[193.01,2.5926],[193.09,33.08449656],[193.14,5.1818],[193.16,10.7842052],[193.18,28.0549606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653222748,[[193.01,2.5925],[192.97,7.6942],[192.96,53.92],[192.94,6.25178304],[192.92,1.6445]],[[193.09,2.5916],[193.13,33.08449656],[193.16,6.2042052],[193.18,28.0549606],[193.2,89.19441776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653222953,[[192.97,7.6942],[192.96,53.92],[192.94,6.25178304],[192.92,1.6445],[192.75,10.384]],[[193.13,33.08449656],[193.16,10.7842052],[193.18,28.0549606],[193.2,89.19441776],[193.77,17.28137744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653223155,[[192.97,3.1142],[192.96,53.92],[192.94,6.25178304],[192.92,1.6445],[192.75,10.384]],[[193.13,33.08449656],[193.16,10.7842052],[193.18,28.0549606],[193.2,89.19441776],[193.61,12.59212519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653223354,[[192.98,4.58],[192.97,5.7072],[192.96,53.92],[192.94,6.25178304],[192.92,1.6445]],[[193.09,2.5915],[193.13,33.08449656],[193.16,10.7842052],[193.18,28.0549606],[193.2,89.19441776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653223557,[[192.98,4.58],[192.97,5.7072],[192.96,53.92],[192.94,6.25178304],[192.92,1.6445]],[[193.13,33.08449656],[193.16,10.7842052],[193.2,89.19441776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653223558,[[192.98,4.58],[192.97,5.7072],[192.96,53.92],[192.94,6.25178304],[192.92,1.6445]],[[193.13,33.08449656],[193.16,10.7842052],[193.2,33.08449656],[193.21,33.2348606],[193.22,56.1099212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653223855,[[192.97,5.7072],[192.94,6.25178304],[192.92,1.6445],[192.65,70.24752962],[191.93,444.69675381]],[[193.03,2.5924],[193.13,33.08449656],[193.16,10.7842052],[193.2,33.08449656],[193.21,33.2348606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653224058,[[192.65,70.24752962],[191.93,444.69675381]],[[193.03,2.5924],[193.13,33.08449656],[193.16,10.7842052],[193.2,33.08449656],[193.21,33.2348606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653224059,[[192.81,7.01374015],[192.76,146.39109817],[192.71,5.1931],[192.69,13.50096638],[192.66,8.7849275]],[[193.01,33.08449656],[193.02,4.58],[193.08,33.08449656],[193.14,69.48],[193.15,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653224361,[[192.76,146.39109817],[192.71,5.1931],[192.66,8.7849275]],[[193.08,33.08449656],[193.14,69.48],[193.15,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653224362,[[192.82,4.7748],[192.8,61.13945716],[192.76,146.39109817],[192.71,5.1931],[192.66,13.50096638]],[[192.97,33.08449656],[193.08,33.08449656],[193.14,69.48],[193.15,15.45],[193.19,7.01374015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653224555,[[192.84,2.5947],[192.82,4.7748],[192.8,61.13945716],[192.76,146.39109817],[192.71,5.1931]],[[192.97,37.66449656],[193.08,38.26779656],[193.14,69.48],[193.15,15.45],[193.19,7.01374015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653224756,[[192.84,2.5947],[192.83,4.58],[192.82,4.7748],[192.8,61.13945716],[192.76,141.81109817]],[[192.97,37.66449656],[193.08,38.26779656],[193.14,69.48],[193.15,15.45],[193.19,7.01374015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653224757,[[192.84,2.5947],[192.83,4.58],[192.82,4.7748],[192.8,61.13945716],[192.76,141.81109817]],[[192.97,33.08449656],[193.08,38.26779656],[193.14,69.48],[193.15,15.45],[193.19,7.01374015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653224956,[[192.84,33.08449656],[192.83,10.82750617],[192.82,4.7748],[192.8,28.0549606],[192.76,141.81109817]],[[192.95,2.5935],[192.98,4.58],[193.01,33.08449656],[193.08,38.26779656],[193.14,69.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653225157,[[192.84,33.08449656],[192.83,10.82750617],[192.82,4.7748],[192.8,28.0549606],[192.76,141.81109817]],[[192.99,4.58],[193.01,33.08449656],[193.08,38.26779656],[193.14,69.48],[194.6,39.87013621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653225356,[[192.87,2.5943],[192.84,33.08449656],[192.83,10.82750617],[192.82,4.7748],[192.8,28.0549606]],[[192.99,4.58],[193.01,33.08449656],[193.08,38.26779656],[193.14,69.48],[194.6,39.87013621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653225554,[[192.87,2.5943],[192.84,33.08449656],[192.83,10.82750617],[192.82,4.7748],[192.8,7.01374015]],[[192.99,4.58],[193.01,33.08449656],[193.08,45.28153671],[193.09,21.04122045],[193.1,56.1099212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653225758,[[192.87,2.5943],[192.84,33.08449656],[192.83,10.82750617],[192.82,4.7748],[192.72,15.58]],[[192.99,4.58],[193.01,33.08449656],[193.08,45.28153671],[193.09,21.04122045],[193.1,56.1099212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653225959,[[192.87,2.5943],[192.84,33.08449656],[192.83,10.82750617],[192.82,4.7748],[192.72,15.58]],[[192.94,2.5936],[193.01,33.08449656],[193.03,6.36823694],[193.08,45.28153671],[193.09,21.04122045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653226157,[[192.84,33.08449656],[192.83,6.24750617],[192.82,4.7748],[192.72,15.58],[192.46,32.94463347]],[[193.01,33.08449656],[193.03,6.36823694],[193.08,45.28153671],[193.09,21.04122045],[193.15,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653226360,[[192.83,6.24750617],[192.82,4.7748],[192.72,15.58],[192.46,32.94463347]],[[193.01,33.08449656],[193.03,6.36823694],[193.08,45.28153671],[193.09,21.04122045],[193.15,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653226361,[[192.9,33.08449656],[192.85,4.58],[192.83,6.24750617],[192.82,4.7748],[192.81,53.92]],[[193.03,6.36823694],[193.04,33.08449656],[193.06,4.58],[193.08,40.09823671],[193.09,21.04122045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653226555,[[192.91,6.2216],[192.9,33.08449656],[192.83,6.24750617],[192.82,3.2093],[192.81,53.92]],[[193.03,6.36823694],[193.06,4.58],[193.08,40.09823671],[193.09,21.04122045],[193.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653226758,[[192.91,6.2216],[192.87,33.08449656],[192.83,6.24750617],[192.82,3.2093],[192.81,53.92]],[[193.03,6.36823694],[193.06,4.58],[193.08,61.13945716],[193.11,84.75007385],[193.14,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653227362,[[192.91,4.58],[192.84,33.08449656],[192.83,6.24750617],[192.82,3.2093],[192.81,53.92]],[[193.03,6.36823694],[193.06,4.58],[193.08,61.13945716],[193.11,84.75007385],[193.14,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653227363,[[192.91,4.58],[192.84,33.08449656],[192.83,6.24750617],[192.82,3.2093],[192.81,53.92]],[[193.02,33.08449656],[193.03,6.36823694],[193.06,4.58],[193.08,61.13945716],[193.11,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653227662,[[192.86,4.58],[192.84,34.72609656],[192.83,6.24750617],[192.82,3.2093],[192.81,53.92]],[[193.02,33.08449656],[193.03,6.36823694],[193.06,4.58],[193.08,33.08449656],[193.11,28.0549606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653227965,[[192.87,2.5944],[192.86,4.58],[192.84,34.72609656],[192.83,6.24750617],[192.82,3.2093]],[[193.02,33.08449656],[193.03,6.36823694],[193.06,4.58],[193.08,33.08449656],[193.11,28.0549606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653228164,[[192.86,4.58],[192.84,34.72609656],[192.83,6.24750617],[192.82,3.2093],[192.49,15.57]],[[193.02,33.08449656],[193.03,6.36823694],[193.06,4.58],[193.08,33.08449656],[193.11,28.0549606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653228560,[[192.87,2.5943],[192.86,4.58],[192.84,34.72609656],[192.83,6.24750617],[192.82,3.2093]],[[192.93,2.5936],[193.02,33.08449656],[193.03,6.36823694],[193.06,4.58],[193.08,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653228762,[[192.86,4.58],[192.84,34.72609656],[192.83,6.24750617],[192.82,3.2093],[192.8,33.08449656]],[[193.02,33.08449656],[193.03,6.36823694],[193.08,33.08449656],[193.17,178.95793753],[193.38,214.69244635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653228961,[[192.88,33.08449656],[192.86,4.58],[192.84,1.6416],[192.83,6.24750617],[192.82,3.2093]],[[193.03,6.36823694],[193.05,40.09823671],[193.06,25.62122045],[193.07,56.1099212],[193.08,117.83457041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653229162,[[192.88,33.08449656],[192.86,4.58],[192.84,1.6416],[192.83,6.24750617],[192.82,3.2093]],[[192.99,2.5928],[193.03,6.36823694],[193.05,40.09823671],[193.06,25.62122045],[193.07,56.1099212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653229665,[[192.89,2.5941],[192.88,33.08449656],[192.86,4.58],[192.84,1.6416],[192.83,6.24750617]],[[192.95,2.5934],[193.03,6.36823694],[193.05,40.09823671],[193.06,25.62122045],[193.07,56.1099212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653229862,[[192.88,33.08449656],[192.86,4.58],[192.84,1.6416],[192.83,6.24750617],[192.72,15.58]],[[193.03,6.36823694],[193.05,40.09823671],[193.06,25.62122045],[193.07,56.1099212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653230063,[[192.88,33.08449656],[192.86,4.58],[192.84,1.6416],[192.83,6.24750617],[191.94,20.75932147]],[[193.03,6.36823694],[193.05,40.09823671],[193.06,25.62122045],[193.07,56.1099212],[193.4,291.42159514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653230260,[[192.86,4.58],[192.85,33.08449656],[192.84,1.6416],[192.83,6.24750617],[192.77,7.01374015]],[[193.02,33.08449656],[193.03,6.36823694],[193.06,4.58],[193.08,33.08449656],[193.1,33.2378606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653230457,[[192.83,6.24750617],[192.77,7.01374015],[192.6,247.77694291],[192.44,2.0900457],[191.23,39.93730228]],[[192.99,33.08449656],[193.03,6.36823694],[193.06,4.58],[193.08,33.08449656],[193.1,33.2378606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653230663,[[192.82,4.2691],[192.81,4.58],[192.78,1.5494],[192.77,7.01374015],[192.7,265.91486852]],[[193.03,6.36823694],[193.08,33.08449656],[193.1,33.2378606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653230664,[[192.82,4.2691],[192.81,4.58],[192.78,1.5494],[192.77,7.01374015],[192.7,265.91486852]],[[192.88,2.5943],[192.96,33.08449656],[192.98,4.58],[193.03,11.55283694],[193.08,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653230855,[[192.82,4.2691],[192.81,6.096],[192.78,1.5494],[192.77,7.01374015],[192.7,265.91486852]],[[192.88,2.5943],[192.96,33.08449656],[192.98,4.58],[193.03,11.55283694],[193.08,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653231060,[[192.82,1.6741],[192.81,6.096],[192.78,1.5494],[192.72,28.0549606],[192.71,61.3030212]],[[192.96,33.08449656],[192.98,4.58],[193.03,11.55283694],[193.06,28.0549606],[193.07,56.1099212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653231362,[[192.85,2.5947],[192.82,1.6741],[192.81,6.096],[192.78,1.5494],[192.72,28.0549606]],[[192.9,2.5941],[192.96,33.08449656],[192.97,4.58],[193.03,11.55283694],[193.06,28.0549606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653231556,[[192.85,2.5947],[192.82,7.98520208],[192.81,6.096],[192.78,1.5494],[192.72,28.0549606]],[[192.96,33.08449656],[192.97,4.58],[193.03,11.55283694],[193.06,28.0549606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653231761,[[192.82,7.98520208],[192.81,6.096],[192.78,1.5494],[192.72,28.0549606],[192.44,7.25526298]],[[192.96,33.08449656],[192.97,4.58],[193.03,11.55283694],[193.06,28.0549606],[194.59,49.95494282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653232059,[[192.82,7.98520208],[192.81,6.096],[192.78,1.5494],[192.72,28.0549606],[192.71,76.8830212]],[[192.99,33.08449656],[193.03,6.36823694],[193.06,28.0549606],[193.1,5.1828],[193.15,53.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653232261,[[192.88,33.08449656],[192.82,7.98520208],[192.81,6.096],[192.78,1.5494],[192.72,43.6349606]],[[193.03,39.4527335],[193.06,28.0549606],[193.07,60.6899212],[193.1,5.1828],[193.15,53.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653232459,[[192.89,6.1095],[192.88,33.08449656],[192.82,7.98520208],[192.81,1.516],[192.77,5.1914]],[[192.98,2.593],[193.03,39.4527335],[193.06,28.0549606],[193.07,56.1099212],[193.08,37.66449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653232662,[[192.91,33.08449656],[192.89,6.1095],[192.87,53.92],[192.82,7.98520208],[192.81,1.516]],[[193.06,28.0549606],[193.08,37.66449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653232663,[[192.91,33.08449656],[192.89,6.1095],[192.87,53.92],[192.82,7.98520208],[192.81,1.516]],[[193.04,7.01374015],[193.05,21.04122045],[193.06,56.1099212],[193.08,117.83457041],[193.09,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653232861,[[192.94,33.08449656],[192.92,1.5668],[192.89,6.1095],[192.87,53.92],[192.83,15.58]],[[193.04,7.01374015],[193.05,21.04122045],[193.06,56.1099212],[193.08,84.75007385],[193.09,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653233166,[[192.97,33.08449656],[192.95,6.2245],[192.92,1.5668],[192.9,33.08449656],[192.89,1.5295]],[[193.04,7.01374015],[193.05,21.04122045],[193.06,56.1099212],[193.08,84.75007385],[193.09,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653233360,[[192.98,1.5295],[192.97,33.08449656],[192.95,6.2245],[192.92,1.5668],[192.9,33.08449656]],[[193.04,7.01374015],[193.05,21.04122045],[193.06,56.1099212],[193.08,84.75007385],[193.09,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653233566,[[192.98,1.5295],[192.97,33.08449656],[192.95,6.2245],[192.92,1.5668],[192.9,33.08449656]],[[193.11,6.07578973],[193.14,40.09823671],[193.15,21.04122045],[193.16,56.1099212],[193.18,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653233765,[[192.98,1.5295],[192.95,6.2245],[192.94,33.08449656],[192.92,1.5668],[192.87,53.92]],[[193.11,39.16028629],[193.14,7.01374015],[193.15,21.04122045],[193.16,56.1099212],[193.18,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653234070,[[192.95,1.6445],[192.94,4.58],[192.92,1.5668],[192.91,33.08449656],[192.87,53.92]],[[193.08,33.08449656],[193.11,10.65578973],[193.14,7.01374015],[193.15,21.04122045],[193.16,56.1099212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653234363,[[192.95,1.6445],[192.94,4.58],[192.92,3.0963],[192.91,33.08449656],[192.87,53.92]],[[193.08,33.08449656],[193.11,10.65578973],[193.14,7.01374015],[193.15,21.04122045],[193.16,56.1099212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653234564,[[192.95,1.6445],[192.94,4.58],[192.92,3.0963],[192.87,53.92]],[[193.08,33.08449656],[193.11,10.65578973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653234565,[[192.95,1.6445],[192.94,4.58],[192.92,3.0963],[192.88,33.08449656],[192.87,53.92]],[[193.05,33.08449656],[193.08,33.08449656],[193.11,10.65578973],[193.17,7.01374015],[193.18,41.80192045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653234859,[[192.93,4.58],[192.92,3.0963],[192.88,33.08449656],[192.87,53.92]],[[193.05,33.08449656],[193.08,33.08449656],[193.11,10.65578973],[193.17,7.01374015],[193.18,41.80192045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653234860,[[192.93,4.58],[192.92,3.0963],[192.89,6.25865215],[192.88,33.08449656],[192.87,53.92]],[[193.05,33.08449656],[193.08,33.08449656],[193.11,10.65578973],[193.17,7.01374015],[193.18,41.80192045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653235056,[[192.93,4.58],[192.92,3.0963],[192.9,2.594],[192.89,7.90315215],[192.88,33.08449656]],[[192.96,2.5933],[193.05,33.08449656],[193.08,33.08449656],[193.11,10.65578973],[193.17,7.01374015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653235667,[[192.93,4.58],[192.92,3.0963],[192.91,2.5939],[192.89,7.90315215],[192.88,33.08449656]],[[192.96,2.5933],[193.05,33.08449656],[193.08,33.08449656],[193.11,17.66952988],[193.12,21.04122045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653236162,[[192.93,4.58],[192.92,1.5668],[192.89,4.2386],[192.88,33.08449656],[192.77,21.04122045]],[[192.94,2.5935],[193.05,37.66449656],[193.08,33.08449656],[193.11,13.08952988],[193.12,21.04122045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653236358,[[192.89,6.2245],[192.85,33.08449656],[192.81,3.1517],[192.77,21.04122045],[192.71,178.91037196]],[[193.02,33.08449656],[193.05,4.58],[193.08,33.08449656],[193.11,18.27202988],[193.12,21.04122045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653236861,[[192.89,6.2245],[192.87,60.2230166],[192.85,33.08449656],[192.81,3.1517],[192.77,15.58]],[[193.05,4.58],[193.08,33.08449656],[193.11,18.27202988],[193.12,21.04122045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653236862,[[192.89,6.2245],[192.87,60.2230166],[192.85,33.08449656],[192.81,3.1517],[192.77,15.58]],[[193.05,4.58],[193.07,7.01374015],[193.08,54.12571701],[193.09,56.1099212],[193.1,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653237162,[[192.89,39.30899656],[192.87,60.2230166],[192.81,3.1517],[192.77,15.58],[192.65,12.9868]],[[193.05,4.58],[193.07,7.01374015],[193.08,54.12571701],[193.09,56.1099212],[193.3,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653237368,[[192.9,1.6114],[192.89,39.30899656],[192.87,60.2230166],[192.81,1.5403],[192.8,48.66449656]],[[193.07,7.01374015],[193.08,54.12571701],[193.09,56.1099212],[193.11,90.82586358],[193.19,5.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653237568,[[192.93,33.08449656],[192.9,1.6114],[192.89,6.2245],[192.87,60.2230166],[192.81,1.5403]],[[193.07,7.01374015],[193.08,54.12571701],[193.09,56.1099212],[193.11,90.82586358],[193.19,5.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653237762,[[192.94,1.5403],[192.93,33.08449656],[192.9,1.6114],[192.89,6.2245],[192.87,60.2230166]],[[193.08,54.12571701],[193.11,90.82586358],[193.19,5.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653237763,[[192.94,1.5403],[192.93,33.08449656],[192.9,1.6114],[192.89,6.2245],[192.87,60.2230166]],[[193.08,33.08449656],[193.11,34.13075033],[193.12,60.6899212],[193.14,84.75007385],[193.16,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653237961,[[192.97,2.593],[192.95,4.58],[192.94,1.5403],[192.93,33.08449656],[192.9,1.6114]],[[193.08,33.08449656],[193.11,34.13075033],[193.12,60.6899212],[193.14,84.75007385],[193.16,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653238265,[[192.95,4.58],[192.94,1.5403],[192.93,33.08449656],[192.9,1.6114],[192.66,13.50096638]],[[193.08,33.08449656],[193.11,34.13075033],[193.12,60.6899212],[193.14,84.75007385],[193.16,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653238458,[[192.95,4.58],[192.94,1.5403],[192.9,34.69589656],[192.82,5.19],[192.75,56.1099212]],[[193.11,34.13075033],[193.12,89.19441776],[193.14,84.75007385],[193.16,141.81109817],[194.65,50.2895716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653238661,[[193.01,33.08449656],[192.95,4.58],[192.94,1.5403],[192.9,34.69589656],[192.87,75.8030166]],[[193.11,28.0549606],[193.12,56.1099212],[193.14,84.75007385],[193.16,174.89559473],[193.2,214.74952504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653238866,[[193.02,7.8915],[193.01,33.08449656],[192.94,1.5403],[192.9,33.08449656],[192.87,75.8030166]],[[193.11,28.0549606],[193.12,56.1099212],[193.14,84.75007385],[193.16,141.81109817],[193.19,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653239265,[[193.05,2.5919],[193.02,7.8915],[193.01,33.08449656],[192.94,1.5403],[192.9,33.08449656]],[[193.1,2.5914],[193.14,7.01374015],[193.15,21.04122045],[193.16,56.1099212],[193.18,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653239466,[[193.04,33.08449656],[193.02,7.8915],[192.94,1.5403],[192.91,15.58],[192.9,33.08449656]],[[193.14,7.01374015],[193.15,21.04122045],[193.16,56.1099212],[193.18,84.75007385],[193.75,17.44580876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653239664,[[193.04,33.08449656],[193.02,7.8915],[192.94,1.5403],[192.91,15.58],[192.9,33.08449656]],[[193.14,7.01374015],[193.15,27.12633347],[193.16,56.1099212],[193.18,84.75007385],[193.75,17.44580876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653239864,[[193.05,1.6401],[193.04,33.08449656],[193.02,7.8915],[192.91,15.58],[192.9,33.08449656]],[[193.14,7.01374015],[193.15,27.12633347],[193.16,56.1099212],[193.18,84.75007385],[193.21,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653240360,[[193.08,33.08449656],[193.05,1.6401],[193.02,7.8915],[193.0,33.08449656],[192.91,15.58]],[[193.14,7.01374015],[193.15,21.04122045],[193.16,58.7005212],[193.18,84.75007385],[193.19,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653240563,[[193.08,33.08449656],[193.05,1.6401],[193.02,7.8915],[193.0,33.08449656],[192.91,15.58]],[[193.19,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653240564,[[193.09,4.58],[193.08,33.08449656],[193.05,1.6401],[193.02,3.3115],[193.0,33.08449656]],[[193.23,28.0549606],[193.24,56.1099212],[193.26,122.41457041],[193.28,141.81109817],[193.29,178.95793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653240758,[[193.11,33.08449656],[193.09,4.58],[193.05,1.6401],[193.03,53.9],[193.02,3.3115]],[[193.2,6.10247655],[193.23,28.0549606],[193.24,56.1099212],[193.26,122.41457041],[193.28,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653240962,[[193.12,2.5909],[193.11,33.08449656],[193.09,4.58],[193.05,1.6401],[193.03,53.9]],[[193.18,2.5904],[193.2,6.10247655],[193.23,28.0549606],[193.24,56.1099212],[193.26,122.41457041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653241165,[[193.11,33.08449656],[193.09,4.58],[193.05,1.6401],[193.03,53.9]],[[193.18,2.5904],[193.2,6.10247655],[193.23,28.0549606],[193.24,56.1099212],[193.26,122.41457041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653241166,[[193.11,33.08449656],[193.09,4.58],[193.05,1.6401],[193.03,53.9],[192.92,7.01374015]],[[193.23,28.0549606],[193.24,56.1099212],[193.26,122.41457041],[194.77,89.73095789],[194.8,50.31551873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653241365,[[193.15,33.08449656],[193.11,33.08449656],[193.09,4.58],[193.06,6.28969961],[193.05,1.6401]],[[193.26,7.01374015],[193.27,21.04122045],[193.28,56.1099212],[193.3,84.75007385],[193.31,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653241562,[[193.21,2.5898],[193.18,33.08449656],[193.16,9.3338],[193.11,33.08449656],[193.06,6.28969961]],[[193.26,7.01374015],[193.27,21.04122045],[193.28,56.1099212],[193.3,84.75007385],[193.31,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653241772,[[193.18,33.08449656],[193.16,9.3338],[193.11,33.08449656],[193.06,6.28969961]],[[193.26,7.01374015],[193.27,21.04122045],[193.28,56.1099212],[193.3,84.75007385],[193.31,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653241773,[[193.22,4.58],[193.18,33.08449656],[193.16,4.7538],[193.11,33.08449656],[193.06,21.86969961]],[[193.26,7.01374015],[193.27,21.04122045],[193.28,56.1099212],[193.3,84.75007385],[193.31,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653242069,[[193.24,2.5894],[193.22,4.58],[193.21,33.08449656],[193.16,4.7538],[193.11,33.08449656]],[[193.26,7.01374015],[193.27,21.04122045],[193.28,56.1099212],[193.3,87.33877385],[193.31,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653242264,[[193.24,33.08449656],[193.22,4.58],[193.16,4.7538],[193.11,48.66449656],[193.06,6.28969961]],[[193.27,12.30522045],[193.28,56.1099212],[193.3,84.75007385],[193.31,141.81109817],[193.38,214.69244635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653242462,[[193.24,33.08449656],[193.22,4.58],[193.2,86.98449656],[193.16,4.7538],[193.11,48.66449656]],[[193.28,53.28014165],[193.3,84.75007385],[193.31,141.81109817],[193.37,6.32017778],[193.38,214.69244635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653242765,[[193.27,33.08449656],[193.22,4.58],[193.2,86.98449656],[193.16,20.3338],[193.11,33.08449656]],[[193.38,45.72414165],[193.39,84.75007385],[193.41,141.81109817],[193.43,178.95793753],[193.45,214.74952504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653243069,[[193.31,33.08449656],[193.28,4.58],[193.2,86.98449656],[193.16,4.7538],[193.11,33.08449656]],[[193.38,45.72414165],[193.39,84.75007385],[193.41,141.81109817],[193.43,178.95793753],[193.45,214.74952504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653243265,[[193.34,33.08449656],[193.32,4.56],[193.2,86.98449656],[193.16,4.7538],[193.11,33.08449656]],[[193.38,45.72414165],[193.39,84.75007385],[193.41,141.81109817],[193.43,178.95793753],[193.45,214.74952504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653243767,[[193.36,2.5878],[193.34,33.08449656],[193.32,4.56],[193.26,6.28958193],[193.2,86.98449656]],[[193.43,8.72990927],[193.54,4.56],[193.59,84.75007385],[193.61,141.81109817],[193.63,232.85793753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653243973,[[193.36,2.5878],[193.34,33.08449656],[193.32,4.56],[193.26,6.28958193],[193.2,86.98449656]],[[193.43,8.72990927],[193.48,1.5451],[193.49,1.5192],[193.54,4.56],[193.59,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653244270,[[193.35,4.56],[193.34,33.08449656],[193.26,6.28958193],[193.2,86.98449656],[192.94,9.04317473]],[[193.41,2.5872],[193.43,6.14300927],[193.48,1.5451],[193.49,1.5192],[193.52,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653244467,[[193.35,4.56],[193.34,33.08449656],[193.26,6.28958193],[193.2,86.98449656],[192.95,9.04317473]],[[193.43,6.14300927],[193.47,1.6714],[193.48,1.5451],[193.49,1.5192],[193.52,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653244670,[[193.35,4.56],[193.34,33.08449656],[193.26,6.28958193],[193.2,86.98449656]],[[193.43,6.14300927],[193.47,1.6714],[193.48,1.5451],[193.49,1.5192],[193.52,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653244671,[[193.35,4.56],[193.34,33.08449656],[193.26,6.28958193],[193.2,86.98449656],[192.96,9.04317473]],[[193.47,1.6714],[193.48,1.5451],[193.49,1.5192],[193.52,4.56],[195.49,50.36416768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653244872,[[193.37,33.08449656],[193.35,4.56],[193.3,33.08449656],[193.26,6.28958193],[193.2,86.98449656]],[[193.47,4.2579],[193.48,1.5451],[193.49,1.5192],[193.53,33.08449656],[193.63,53.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653245066,[[193.37,33.08449656],[193.35,4.56],[193.3,33.08449656],[193.26,6.28958193],[193.2,86.98449656]],[[193.47,4.2579],[193.48,1.5451],[193.49,1.5192],[193.63,53.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653245067,[[193.37,33.08449656],[193.35,4.56],[193.3,33.08449656],[193.26,6.28958193],[193.2,86.98449656]],[[193.47,1.6714],[193.48,1.5451],[193.49,1.5192],[193.56,37.64449656],[193.63,53.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653245267,[[193.4,33.08449656],[193.35,4.56],[193.3,33.08449656],[193.26,6.28958193],[193.2,86.98449656]],[[193.47,1.6714],[193.48,1.5451],[193.49,1.5192],[193.56,37.64449656],[193.63,53.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653245468,[[193.41,4.56],[193.4,33.08449656],[193.3,33.08449656],[193.26,6.28958193],[193.2,86.98449656]],[[193.47,1.6714],[193.48,1.5451],[193.49,1.5192],[193.56,37.64449656],[193.63,53.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653245663,[[193.41,4.56],[193.4,33.08449656],[193.3,33.08449656],[193.26,6.28958193],[193.2,86.98449656]],[[193.47,1.6714],[193.48,1.5451],[193.49,1.5192],[193.5,6.19952669],[193.56,37.64449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653245867,[[193.43,2.5869],[193.41,4.56],[193.4,33.08449656],[193.3,33.08449656],[193.26,6.28958193]],[[193.52,2.5859],[193.56,37.64449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653246069,[[193.43,33.08449656],[193.41,4.56],[193.36,53.88],[193.3,33.08449656],[193.26,6.28958193]],[[193.55,4.7357],[193.59,33.08449656],[193.61,4.36],[195.56,40.29133414],[196.92,60.43700121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653246266,[[193.5,2.586],[193.47,33.08449656],[193.41,4.56],[193.4,33.08449656],[193.36,53.88]],[[193.55,3.2165],[193.6,2.5848],[193.65,33.08449656],[193.76,53.84],[193.82,286.25659514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653246471,[[193.51,4.36],[193.5,2.586],[193.47,33.08449656],[193.4,33.08449656],[193.36,53.88]],[[193.6,2.5848],[193.65,33.08449656],[193.76,53.84],[193.82,286.25659514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653246472,[[193.51,4.36],[193.5,2.586],[193.47,33.08449656],[193.4,33.08449656],[193.36,53.88]],[[193.6,2.5848],[193.65,33.08449656],[193.69,5.8792],[193.7,33.08449656],[193.76,53.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653246676,[[193.51,4.36],[193.5,33.08449656],[193.4,33.08449656],[193.36,53.88],[192.96,2.08795083]],[[193.6,2.5848],[193.64,3.2165],[193.65,33.08449656],[193.69,5.8792],[193.7,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653246972,[[193.51,4.36],[193.44,33.08449656],[193.36,53.88],[193.2,33.08449656],[192.97,15.76300748]],[[193.59,6.23761873],[193.62,33.08449656],[193.64,3.2165],[193.69,5.8792],[193.7,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653247174,[[193.51,4.36],[193.44,39.21594041],[193.36,53.88],[193.2,33.08449656],[192.98,2.08399625]],[[193.58,1.5914],[193.59,6.23761873],[193.62,33.08449656],[193.64,3.2165],[193.7,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653247373,[[193.51,4.36],[193.5,2.586],[193.47,33.08449656],[193.44,6.13144385],[193.4,33.08449656]],[[193.58,1.5914],[193.59,6.23761873],[193.64,3.2165],[193.65,33.08449656],[193.66,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653247674,[[193.51,4.36],[193.5,33.08449656],[193.44,6.13144385],[193.4,33.08449656],[193.0,2.08399625]],[[193.58,1.5914],[193.64,3.2165],[193.66,4.36],[193.68,33.08449656],[193.9,319.3410917]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653247872,[[193.54,2.5855],[193.51,4.36],[193.5,33.08449656],[193.44,6.13144385],[193.4,33.08449656]],[[193.62,2.5846],[193.64,3.2165],[193.68,33.08449656],[193.9,33.08449656],[193.92,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653248076,[[193.54,2.5855],[193.51,4.36],[193.5,33.08449656],[193.44,6.13144385],[193.4,33.08449656]],[[193.62,2.5846],[193.64,3.2165],[193.67,1.5914],[193.68,33.08449656],[193.7,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653248271,[[193.57,33.08449656],[193.51,4.36],[193.5,33.08449656],[193.44,6.13144385],[193.4,33.08449656]],[[193.64,3.2165],[193.67,1.5914],[193.74,33.08449656],[193.77,4.36],[193.87,53.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653248575,[[193.58,4.36],[193.57,33.08449656],[193.5,33.08449656],[193.44,6.13144385],[193.4,33.08449656]],[[193.64,1.6714],[193.67,1.5914],[193.74,33.08449656],[193.77,4.36],[193.87,53.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653248875,[[193.58,4.36],[193.57,33.08449656],[193.5,33.08449656],[193.44,6.13144385],[193.4,33.08449656]],[[193.67,1.5914],[193.73,1.594],[193.74,33.08449656],[193.77,4.36],[193.87,53.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653249076,[[193.6,2.5847],[193.58,4.36],[193.57,33.08449656],[193.52,53.84],[193.5,33.08449656]],[[193.67,1.5914],[193.7,2.5835],[193.73,3.1985],[193.74,33.08449656],[193.77,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653249275,[[193.58,4.36],[193.57,33.08449656],[193.52,53.84],[193.5,33.08449656],[193.23,7.01374015]],[[193.67,1.5914],[193.73,3.1985],[193.74,33.08449656],[193.77,4.36],[193.99,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653249477,[[193.58,4.36],[193.57,33.08449656],[193.52,53.84],[193.5,33.08449656],[193.23,7.01374015]],[[193.67,1.5914],[193.68,6.20424608],[193.73,3.1985],[193.74,33.08449656],[193.77,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653249680,[[193.58,4.36],[193.57,35.66959656],[193.52,53.84],[193.5,33.08449656],[193.23,7.01374015]],[[193.66,2.584],[193.67,1.5914],[193.68,6.20424608],[193.73,3.1985],[193.74,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653249976,[[193.57,4.36],[193.52,53.84],[193.51,33.08449656],[193.3,33.08449656],[193.23,7.01374015]],[[193.67,1.5914],[193.68,39.28874264],[193.73,7.5585],[195.82,39.67679848],[195.86,49.59599811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653250184,[[193.57,4.36],[193.52,56.4257],[193.51,33.08449656],[193.3,33.08449656],[193.23,7.01374015]],[[193.67,1.5914],[193.68,39.28874264],[193.73,7.5585],[195.82,39.67679848],[195.86,49.59599811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653250185,[[193.57,4.36],[193.52,56.4257],[193.51,33.08449656],[193.3,33.08449656],[193.23,7.01374015]],[[193.61,2.5846],[193.67,1.5914],[193.68,39.28874264],[193.73,7.5585],[195.82,39.67679848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653250372,[[193.57,4.36],[193.52,56.4257],[193.3,33.08449656],[193.23,7.01374015]],[[193.61,2.5846],[193.67,1.5914],[193.68,39.28874264],[193.73,7.5585],[195.82,39.67679848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653250373,[[193.57,4.36],[193.54,33.08449656],[193.52,53.84],[193.3,33.08449656],[193.24,7.01374015]],[[193.67,1.5914],[193.68,6.20424608],[193.71,33.08449656],[193.73,7.5585],[194.1,274.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653250868,[[193.57,4.36],[193.52,53.84],[193.3,33.08449656],[193.24,7.01374015],[193.09,203.85781628]],[[193.67,1.5914],[193.68,6.20424608],[193.71,33.08449656],[193.73,7.5585],[194.1,274.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653251075,[[193.57,4.36],[193.52,53.84],[193.51,33.08449656],[193.3,33.08449656],[193.24,7.01374015]],[[193.67,1.5914],[193.68,39.28874264],[193.73,7.5585],[194.1,274.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653251275,[[193.57,4.36],[193.52,53.84],[193.51,33.08449656],[193.3,33.08449656],[193.21,7.01374015]],[[193.67,1.5914],[193.68,39.28874264],[193.73,7.5585],[194.1,190.0],[194.11,97.64037385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653251475,[[193.56,4.36],[193.52,53.84],[193.51,33.08449656],[193.3,33.08449656],[193.21,7.01374015]],[[193.67,1.5914],[193.68,39.28874264],[193.73,7.5585],[194.1,190.0],[194.11,97.64037385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653251778,[[193.56,4.36],[193.52,53.84],[193.51,35.67039656],[193.3,33.08449656],[193.21,7.01374015]],[[193.64,2.5842],[193.67,1.5914],[193.68,39.28874264],[193.72,0.43333],[193.73,7.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653251976,[[193.56,4.36],[193.52,53.84],[193.51,33.08449656],[193.3,33.08449656],[193.21,7.01374015]],[[193.67,1.5914],[193.68,39.28874264],[193.72,0.43333],[193.73,7.5585],[195.85,49.59599811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653252171,[[193.56,4.36],[193.55,33.08449656],[193.52,53.84],[193.51,33.08449656],[193.21,7.01374015]],[[193.67,1.5914],[193.68,6.20424608],[193.72,33.51782656],[193.73,7.5585],[195.85,49.59599811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653252374,[[193.59,33.08449656],[193.56,4.36],[193.52,53.84],[193.51,33.08449656],[193.21,7.01374015]],[[193.67,1.5914],[193.68,6.20424608],[193.72,0.43333],[193.73,7.5585],[193.76,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653252568,[[193.59,33.08449656],[193.56,4.36],[193.52,53.84],[193.51,33.08449656],[193.21,7.01374015]],[[193.67,1.5914],[193.68,6.20424608],[193.72,0.43333],[193.73,3.1985],[193.76,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653252873,[[193.59,33.08449656],[193.56,4.36],[193.52,53.84],[193.51,33.08449656],[193.22,2.08321628]],[[193.67,1.5914],[193.68,6.20424608],[193.72,0.43333],[193.73,3.1985],[193.76,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653253176,[[193.59,4.36],[193.53,33.08449656],[193.52,53.84],[193.3,33.08449656],[193.23,2.08321628]],[[193.67,1.5914],[193.68,6.20424608],[193.7,33.08449656],[193.72,0.43333],[193.73,3.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653253375,[[193.59,4.36],[193.53,33.08449656],[193.52,53.84],[193.3,33.08449656],[193.24,2.08321628]],[[193.67,1.5914],[193.68,6.20424608],[193.7,33.08449656],[193.72,4.79333],[193.73,3.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653253566,[[193.59,4.36],[193.53,33.08449656],[193.52,56.4258],[193.3,33.08449656],[193.16,2.08321628]],[[193.62,2.5845],[193.67,1.5914],[193.68,6.20424608],[193.7,33.08449656],[193.72,4.79333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653253767,[[193.52,4.36],[193.5,33.08449656],[193.3,33.08449656],[193.17,2.08321628],[192.11,14.07434771]],[[193.67,34.67589656],[193.68,6.20424608],[193.7,33.08449656],[193.72,4.79333],[193.84,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653254073,[[193.44,39.21594041],[193.41,53.8],[193.3,33.08449656],[193.2,33.08449656],[193.18,2.08321628]],[[193.61,34.73829656],[193.66,4.36],[193.67,1.5914],[193.68,6.20424608],[193.7,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653254283,[[193.45,4.36],[193.44,6.13144385],[193.41,86.88449656],[193.3,33.08449656],[193.2,33.08449656]],[[193.6,1.6272],[193.61,34.73829656],[193.66,4.36],[193.67,1.5914],[193.68,6.20424608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653254575,[[193.45,4.36],[193.38,33.08449656],[193.3,86.88449656],[193.2,33.08449656],[193.13,178.91037196]],[[193.55,33.08449656],[193.58,33.08449656],[193.59,4.36],[193.6,1.6272],[193.61,1.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653254775,[[193.38,4.36],[193.34,33.08449656],[193.3,53.8],[193.21,0.5412],[193.2,33.08449656]],[[193.51,33.08449656],[193.54,1.6572],[193.58,33.08449656],[193.59,4.36],[193.6,1.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653255077,[[193.36,4.36],[193.34,33.08449656],[193.3,53.8],[193.21,0.5412],[193.2,33.08449656]],[[193.51,33.08449656],[193.54,1.6572],[193.58,33.08449656],[193.6,1.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653255078,[[193.36,4.36],[193.34,39.40968075],[193.3,53.8],[193.21,0.5412],[193.2,33.08449656]],[[193.51,33.08449656],[193.52,4.36],[193.54,1.6572],[193.58,33.08449656],[193.6,1.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653255479,[[193.36,4.36],[193.34,39.40968075],[193.3,86.88449656],[193.21,0.5412],[193.2,33.08449656]],[[193.51,33.08449656],[193.54,1.6572],[193.57,4.36],[193.58,33.08449656],[193.6,1.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653256176,[[193.38,2.5876],[193.36,4.36],[193.34,39.40968075],[193.3,86.88449656],[193.21,0.5412]],[[193.46,2.5866],[193.51,33.08449656],[193.54,1.6572],[193.57,4.36],[193.58,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653256376,[[193.36,4.36],[193.34,39.40968075],[193.3,86.88449656],[193.21,0.5412],[193.0,22.4648624]],[[193.48,6.07868802],[193.51,33.08449656],[193.54,1.6572],[193.57,4.36],[193.58,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653256679,[[193.4,2.5873],[193.36,4.36],[193.34,39.40968075],[193.3,86.88449656],[193.21,0.5412]],[[193.48,6.07868802],[193.51,33.08449656],[193.54,1.6572],[193.57,4.36],[193.58,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653256875,[[193.36,4.36],[193.34,39.40968075],[193.3,86.88449656],[193.21,0.5412],[193.17,5.1809]],[[193.51,33.08449656],[193.54,1.6572],[193.57,4.36],[193.58,33.08449656],[193.7,86.88449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653257277,[[193.39,2.5874],[193.36,4.36],[193.34,39.40968075],[193.3,86.88449656],[193.21,0.5412]],[[193.51,33.08449656],[193.54,1.6572],[193.57,4.36],[193.58,33.08449656],[193.7,102.46449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653257470,[[193.36,4.36],[193.34,39.40968075],[193.3,86.88449656],[193.21,0.5412]],[[193.51,33.08449656],[193.54,1.6572],[193.57,4.36],[193.58,33.08449656],[193.7,102.46449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653257471,[[193.36,4.36],[193.34,39.40968075],[193.3,86.88449656],[193.21,0.5412],[193.04,2.08502789]],[[193.51,39.14766189],[193.54,1.6572],[193.57,4.36],[193.58,33.08449656],[193.7,102.46449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653257675,[[193.36,4.36],[193.34,39.40968075],[193.3,86.88449656],[193.21,0.5412],[193.05,2.08502789]],[[193.51,39.14766189],[193.54,1.6572],[193.57,4.36],[193.58,33.08449656],[193.7,102.46449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653257974,[[193.36,4.36],[193.3,86.88449656],[193.21,0.5412],[193.1,33.08449656],[193.03,2.08502789]],[[193.47,33.08449656],[193.51,6.06316533],[193.54,1.6572],[193.57,4.36],[193.58,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653258183,[[193.36,4.36],[193.3,86.88449656],[193.21,0.5412],[193.1,33.08449656],[193.02,9.09876804]],[[193.46,3.2133],[193.47,33.08449656],[193.51,10.42316533],[193.54,1.6572],[193.58,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653258375,[[193.3,86.88449656],[193.21,0.5412],[193.1,33.08449656],[193.06,5.1838],[193.02,7.01374015]],[[193.46,3.2133],[193.47,33.08449656],[193.51,10.42316533],[193.54,1.6572],[193.58,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653258681,[[193.31,4.36],[193.3,86.88449656],[193.21,0.5412],[193.1,33.08449656],[193.06,5.1838]],[[193.46,3.2133],[193.47,33.08449656],[193.51,10.42316533],[193.54,1.6572],[193.58,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653258878,[[193.31,4.36],[193.3,86.88449656],[193.29,6.18486327],[193.21,0.5412],[193.11,15.58]],[[193.46,3.2133],[193.47,33.08449656],[193.51,10.42316533],[193.54,1.6572],[193.58,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653259177,[[193.3,86.88449656],[193.21,0.5412],[193.11,15.58],[193.01,57.15749765],[192.99,2.08502789]],[[193.46,3.2133],[193.47,33.08449656],[193.5,33.08449656],[193.51,10.42316533],[193.54,1.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653259480,[[193.32,2.5885],[193.31,4.36],[193.26,33.08449656],[193.21,0.5412],[193.18,53.78]],[[193.39,2.5876],[193.43,33.08449656],[193.46,3.2133],[193.5,33.08449656],[193.51,10.42316533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653259781,[[193.33,4.36],[193.26,33.08449656],[193.21,0.5412],[193.18,53.78],[191.49,38.85012472]],[[193.43,33.08449656],[193.46,3.2133],[193.5,33.08449656],[193.51,10.42316533],[195.52,1.85793256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653259980,[[193.26,4.36],[193.22,33.08449656],[193.18,53.78],[193.07,15.58],[193.0,33.08449656]],[[193.39,33.08449656],[193.42,1.5233],[193.45,4.36],[193.46,3.2133],[193.5,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653260187,[[193.26,4.36],[193.23,6.05821463],[193.22,33.08449656],[193.18,53.78],[193.12,0.5454]],[[193.39,33.08449656],[193.42,1.5233],[193.45,4.36],[193.46,3.2133],[193.5,48.66449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653260480,[[193.26,4.36],[193.23,8.64781463],[193.22,33.08449656],[193.18,53.78],[193.12,0.5454]],[[193.32,2.5886],[193.39,33.08449656],[193.42,1.5233],[193.45,4.36],[193.46,3.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653260672,[[193.26,4.36],[193.22,33.08449656],[193.18,53.78],[193.12,0.5454],[192.91,299.4425202]],[[193.32,2.5886],[193.39,33.08449656],[193.42,1.5233],[193.45,4.36],[193.46,3.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653260876,[[193.22,4.36],[193.18,86.86449656],[193.12,0.5454],[192.95,5.1867],[192.94,35.8357606]],[[193.35,33.08449656],[193.39,37.44449656],[193.42,1.5233],[193.46,18.7933],[193.5,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653261074,[[193.22,4.36],[193.18,86.86449656],[193.17,6.30292824],[193.12,0.5454],[192.95,5.1867]],[[193.31,1.6733],[193.35,33.08449656],[193.39,37.44449656],[193.42,1.5233],[193.46,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653261274,[[193.22,4.36],[193.18,86.86449656],[193.17,6.30292824],[193.12,0.5454],[193.02,15.58]],[[193.31,1.6733],[193.35,33.08449656],[193.39,37.44449656],[193.42,1.5233],[193.48,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653261680,[[193.25,2.5894],[193.22,4.36],[193.18,86.86449656],[193.17,6.30292824],[193.12,0.5454]],[[193.31,1.6733],[193.35,33.08449656],[193.39,37.44449656],[193.42,1.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653261883,[[193.22,4.36],[193.18,86.86449656],[193.17,6.30292824],[193.12,0.5454],[192.94,7.7808]],[[193.31,1.6733],[193.35,33.08449656],[193.39,37.44449656],[193.42,1.5233],[193.8,84.75007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653262177,[[193.25,2.5894],[193.22,4.36],[193.18,86.86449656],[193.17,6.30292824],[193.12,0.5454]],[[193.31,1.6733],[193.34,2.5883],[193.39,37.44449656],[193.42,1.5233],[193.6,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653267279,[[193.44,4.36],[193.4,33.08449656],[193.35,59.98860506],[193.31,2.0943],[193.24,57.09176123]],[[193.52,6.21344643],[193.53,3.3063],[193.59,1.5611],[193.6,37.44449656],[193.65,53.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653322318,[[194.11,4.3],[194.1,33.08449656],[194.07,0.3381],[194.06,6.32782511]],[[194.29,7.83682634],[194.3,33.08449656],[194.32,10.27770464],[194.33,21.1277262],[194.46,69.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653350837,[[194.21,4.3],[194.17,2.5771],[194.16,33.08449656],[194.13,53.56],[194.11,0.3304]],[[194.24,2.5763],[194.28,6.19958034],[194.34,3.1931],[194.35,39.03999656],[195.9,39.78510385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653374047,[[194.12,4.38],[194.11,33.08449656],[194.03,1.5509],[194.02,3.1886],[194.01,33.08449656]],[[194.26,4.7433],[194.27,33.08449656],[194.28,4.38],[194.34,53.58],[194.36,21.31849874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653444308,[[193.64,4.42],[193.6,40.12205115],[193.59,22.29821898],[193.58,56.83595062],[193.47,30.26225496]],[[193.76,3.178],[193.77,1.6754],[193.78,33.08449656],[193.79,4.42],[193.91,20.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653458720,[[193.29,10.71365375],[193.25,33.08449656],[193.22,1.5237],[193.21,53.72],[193.1,33.08449656]],[[193.43,37.3035308],[193.49,4.4],[193.5,33.08449656],[193.6,33.08449656],[193.61,7.13530503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653490755,[[193.42,2.5871],[193.41,4.64],[193.38,3.0443],[193.37,34.76069656],[193.26,21.23994379]],[[193.47,6.96985195],[193.55,37.72449656],[193.59,33.08449656],[194.97,49.81267109],[195.06,39.85013685]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653520172,[[193.18,2.5903],[193.16,33.08449656],[193.12,1.5728],[193.11,3.2047],[192.93,84.28119849]],[[193.26,2.5894],[193.35,41.9924862],[193.37,3.116],[193.38,1.6217],[193.39,33.08449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653573211,[[192.83,33.08449656],[192.75,6.32120269],[192.73,0.8398],[192.64,22.60347066],[192.59,145.7889265]],[[192.94,3.1949],[192.99,28.24302041],[193.0,88.28214718],[193.01,5.06],[194.74,413.9823796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653606948,[[193.1,33.08449656],[193.08,5.1835],[193.02,8.11963271],[193.01,21.23994379],[192.9,2.08604379]],[[193.37,33.08449656],[193.4,33.08449656],[193.41,10.91365985],[193.43,4.8761],[193.5,48.60449656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653643274,[[192.93,6.16035798],[192.91,1.6078],[192.76,172.4926582]],[[193.11,4.9554],[193.12,33.08449656],[193.13,4.78],[193.15,6.2426785],[193.2,40.2330133]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653683282,[[192.67,2.5971],[192.65,4.28],[192.64,33.08449656],[192.61,55.5498],[192.55,3.1345]],[[192.77,6.34542237],[192.8,1.6711],[192.81,33.08449656],[192.82,4.54],[192.84,7.14851674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653696306,[[192.76,4.28],[192.71,1.6591],[192.7,33.08449656],[192.69,6.38519675],[192.56,40.13354411]],[[192.83,6.25371666],[192.85,3.1815],[192.86,1.5481],[192.87,33.08449656],[192.92,7.14851674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653770775,[[192.57,4.2],[192.53,20.73409702],[192.42,6.35421738],[192.4,20.73409702],[192.37,5.2025]],[[192.65,6.25063297],[192.66,1.5498],[192.69,1.6727],[192.71,4.2],[193.03,5.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653801391,[[192.49,4.12],[192.42,20.73409702],[192.4,60.13337686],[192.35,5.2031],[192.34,28.32341445]],[[192.5,2.5995],[192.6,20.73409702],[192.62,4.8164],[192.63,9.3157],[192.64,13.51203961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653831213,[[192.55,2.5987],[192.52,4.04],[192.5,6.19184113],[192.46,7.08347066],[192.45,21.23994379]],[[192.7,26.91624561],[192.71,4.8223],[192.73,4.04],[192.76,5.1922],[192.78,20.73409702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653875753,[[192.39,2.601],[192.37,33.72298501],[192.35,4.32],[192.34,3.2298],[192.32,6.34502413]],[[192.51,6.26880897],[192.52,4.32],[192.53,33.72298501],[192.6,33.72298501],[192.61,57.35252973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653928295,[[192.34,2.6016],[192.31,1.6462],[192.3,4.84],[192.29,0.18348],[192.27,20.76438659]],[[192.4,2.601],[192.44,21.49234863],[192.47,4.84],[192.48,73.94117639],[192.49,20.76438659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653964025,[[192.32,85.54813218],[192.3,137.9941265],[192.29,172.4926582],[192.26,7.1828],[192.25,1.5704]],[[192.33,2.6019],[192.4,33.70960618],[192.41,4.58],[192.43,1.523],[192.44,6.38465883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734653989653,[[192.26,0.19876],[192.25,3.1919],[192.24,22.4396544],[192.23,4.48],[192.17,6.13342692]],[[192.33,6.32817623],[192.37,28.67386611],[192.39,57.36411259],[192.4,111.22330786],[192.41,137.9941265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734654021069,[[192.0,1.5702],[191.98,1.616],[191.97,1.6668],[191.96,4.73553],[191.95,33.82310688]],[[192.1,6.26590544],[192.12,33.82310688],[192.17,36.30056611],[192.18,57.36411259],[192.2,119.76296034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734654081316,[[191.93,4.7],[191.92,1.5753],[191.88,35.48958349],[191.86,60.57403623],[191.77,21.45237502]],[[192.07,0.84804593],[192.08,40.2249724],[192.1,33.92898349],[192.12,3.0816],[192.13,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734654109631,[[192.0,4.1389],[191.99,4.9],[191.96,3.1648],[191.95,20.85545357],[191.92,20.85545357]],[[192.07,2.6055],[192.09,6.16254101],[192.11,20.85545357],[192.17,3.1819],[192.18,21.00827176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734654154479,[[192.69,4.6],[192.66,33.67910709],[192.6,33.67910709],[192.58,1.5635],[192.54,1.6621]],[[192.83,33.67910709],[192.86,4.6],[192.89,2.6487],[193.05,21.00827176],[193.06,56.02205803]]]
["bitfinex-derivatives","SOLF0:USTF0",1734654214713,[[192.84,4.68],[192.8,53.98],[192.77,3.2886],[192.58,28.7003998]],[[192.95,33.67910709],[192.98,33.67910709],[193.0,4.68],[193.02,2.5244],[193.24,21.00827176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734654224017,[[192.86,33.67910709],[192.84,4.8159],[192.83,4.68],[192.8,33.67910709],[192.7,49.31910709]],[[193.0,1.5178],[193.01,33.67910709],[193.04,1.0117],[193.07,4.68],[193.09,6.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734654283763,[[193.66,3.1641],[193.64,38.25910709],[193.54,53.72],[193.5,33.67910709],[193.33,2.08134652]],[[193.81,0.738],[193.82,33.67910709],[193.84,4.58],[193.88,33.67910709],[193.94,26.92443605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734654304377,[[193.83,3.1693],[193.8,38.33910709],[193.77,6.1491232],[193.75,1.5916],[193.71,139.58872895]],[[193.99,34.41440709],[194.01,6.12152566],[194.02,0.1726],[194.1,87.37910709],[194.13,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734654337307,[[193.72,4.66],[193.68,6.17432608],[193.67,33.67910709],[193.65,3.1926],[193.61,53.68]],[[193.86,0.84782807],[193.87,0.7399],[193.89,18.62163545],[193.9,33.67910709],[193.91,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734654397956,[[193.96,7.522],[193.94,33.67910709],[193.92,6.22889993],[193.91,1.6306],[193.83,6.96741121]],[[194.13,44.14412625],[194.16,0.7306],[194.2,33.84700709],[194.21,5.1537],[194.29,33.67910709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734654444905,[[194.71,4.36],[194.68,2.5704],[194.66,33.34201474],[194.63,3.0422],[194.6,33.34201474]],[[194.77,2.5694],[194.78,6.04614431],[194.83,38.81491474],[194.91,0.1655],[194.94,263.0948799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734654471316,[[194.77,4.2],[194.71,3.2787],[194.7,34.99891474],[194.61,27.84070997],[194.6,94.16643469]],[[194.88,33.34201474],[194.94,6.103738],[194.96,0.7002],[194.97,4.2],[194.99,1.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734654528671,[[195.12,4.16],[195.11,54.9313],[195.1,36.55311474],[194.95,63.56091514],[194.94,20.88053248]],[[195.28,33.34201474],[195.29,5.6523],[195.3,39.47539867],[195.39,0.6811],[195.79,5.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1734654559704,[[195.11,4.54],[195.05,4.7862],[195.04,86.68201474],[194.95,28.24170068],[194.94,61.61780136]],[[195.21,33.34201474],[195.23,6.86542597],[195.26,4.54],[195.27,1.5389],[195.35,56.56209111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734654598824,[[194.96,4.48],[194.95,33.34201474],[194.93,1.5145],[194.92,33.34201474],[194.86,6.24599353]],[[195.1,39.63046522],[195.13,28.24939489],[195.16,84.84313666],[196.39,50.50386344],[196.4,50.47763925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734654616541,[[195.04,4.46],[195.02,33.34201474],[195.0,86.70201474],[194.99,1.5261],[194.96,6.19729742]],[[195.1,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734654673095,[[196.01,4.06],[195.99,2.5535],[195.97,38.68937634],[195.93,3.1868],[195.71,7.07905959]],[[196.05,2.5529],[196.11,2.9949],[196.13,6.19602449],[196.16,4.06],[196.19,1.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734654713632,[[195.07,5.9385],[195.06,6.2399441],[195.05,32.57058762],[194.98,1.5592],[194.96,7.07905959]],[[195.21,1.5116],[195.22,32.57058762],[195.26,5.8461],[195.27,6.17932233],[195.3,32.57058762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734654750268,[[195.0,4.4],[194.99,26.25154776],[194.97,8.55720231],[194.96,22.56200694],[194.94,84.24122777]],[[195.18,26.25154776],[195.21,4.4],[195.22,1.5704],[195.23,3.1743],[195.24,5.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734654784179,[[194.78,10.38271292],[194.75,26.25154776],[194.73,54.9034],[194.71,1.7666],[194.59,227.6090613]],[[194.93,32.27758522],[194.95,7.2552],[195.0,26.25154776],[195.93,32.59948667],[196.26,50.39574747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734654799789,[[194.82,26.25154776],[194.79,7.2989],[194.73,0.1787],[194.7,26.25154776],[194.69,21.36621498]],[[194.98,26.25154776],[194.99,1.553],[195.07,3.1943],[195.08,31.38244776],[195.09,28.03362672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734654869044,[[195.16,2.5646],[195.14,4.1],[195.13,26.23900312],[195.01,0.1807],[195.0,26.23900312]],[[195.21,2.5639],[195.26,4.8657],[195.3,28.03362672],[195.31,30.33900312],[196.55,328.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734654905461,[[195.56,26.23900312],[195.53,4.12],[195.5,26.23900312],[195.47,53.24],[195.45,0.1845]],[[195.67,1.5246],[195.69,1.5112],[195.72,26.23900312],[195.73,1.6369],[195.74,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734654916574,[[196.05,26.23900312],[196.03,4.1],[196.0,85.44474068],[195.91,1.8285],[195.8,1.5827]],[[196.19,1.6106],[196.22,26.23900312],[196.25,4.1],[196.29,1.5374],[196.4,26.23900312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734654949615,[[195.7,4.26],[195.69,26.23900312],[195.62,0.1824],[195.61,6.26103111],[195.36,2.06778261]],[[195.84,1.6261],[195.85,6.10633662],[195.86,26.23900312],[195.88,1.4884],[197.29,39.96882633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734655004445,[[195.58,26.23900312],[195.55,1.5685],[195.51,7.99632848],[195.5,79.41900312],[195.45,89.17704324]],[[195.75,26.23900312],[195.78,26.24967915],[195.79,26.23900312],[195.82,9.73002214],[195.88,23.04434778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734655033163,[[195.7,4.26],[195.65,26.23900312],[195.63,0.1814],[195.62,3.2083],[195.33,22.43487784]],[[195.8,20.2165514],[195.81,3.1671],[195.83,27.98821242],[195.84,55.97642486],[195.85,30.49900312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734655050475,[[195.68,4.18],[195.66,26.23900312],[195.6,27.86350312],[195.56,5.1191],[195.5,26.23900312]],[[195.84,23.04635566],[195.85,32.03820312],[195.86,6.14017466],[195.89,26.23900312],[195.93,57.59352486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734655082804,[[195.93,4.2],[195.87,26.23900312],[195.81,1.5219],[195.8,26.23900312],[195.74,1.7127]],[[195.99,0.84087694],[196.0,0.30062],[196.02,26.23900312],[196.03,18.32328954],[196.04,19.41087021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734655151073,[[196.23,2.5506],[196.21,3.92],[196.16,25.98612416],[196.13,6.11893869],[196.06,0.3208]],[[196.29,2.5501],[196.32,25.98612416],[196.35,7.0428],[196.37,6.27116475],[196.39,25.98612416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734655174189,[[196.4,3.92],[196.3,25.97915298],[196.27,6.19661062]],[[196.54,1.5999],[196.57,12.31538372],[196.58,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734655205321,[[196.02,6.06630166],[196.01,27.57925298],[195.9,31.08935298],[195.83,15.37],[195.66,280.1848108]],[[196.16,3.159],[196.17,32.10214808],[196.2,5.4425],[196.25,15.37],[196.29,25.97915298]]]
["bitfinex-derivatives","SOLF0:USTF0",1734655241065,[[195.94,2.5546],[195.93,3.92],[195.9,32.80689832],[195.89,73.56323603],[195.88,54.62196276]],[[195.98,2.5542],[196.05,25.97915298],[196.07,9.38010953],[196.08,17.01140039],[196.09,25.97915298]]]
["bitfinex-derivatives","SOLF0:USTF0",1734655284086,[[196.09,3.92],[196.03,3.1939],[196.0,25.97915298],[195.96,32.41958137],[195.95,54.62196276]],[[196.17,1.5172],[196.18,7.61030541],[196.2,1.6059],[196.21,25.97915298],[196.26,5.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734655328336,[[196.42,25.95049343],[196.41,3.92],[196.3,25.95049343],[196.29,53.06],[196.26,27.59702968]],[[196.56,13.80601397],[196.62,3.92],[196.8,25.95049343],[196.88,209.91159324],[197.83,50.41535444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734655346332,[[196.59,2.5461],[196.52,25.95049343],[196.51,3.9],[196.5,25.95049343],[196.45,52.98]],[[196.64,0.38279],[196.66,2.5453],[196.72,25.95049343],[196.76,3.9],[196.84,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734655398763,[[195.8,6.05014385],[195.76,25.97967657],[195.73,5.1144],[195.7,79.03967657],[195.47,29.6535066]],[[195.93,25.97967657],[195.99,8.6482],[196.0,32.25244609],[196.09,41.30967657],[196.11,5.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734655423084,[[195.58,3.9],[195.51,26.14087979],[195.49,6.07572612],[195.48,0.4238],[195.41,20.4528]],[[195.68,1.5379],[195.69,3.0621],[195.7,26.14087979],[195.73,3.9],[195.79,5.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1734655473224,[[195.88,3.88],[195.84,16.07654551],[195.79,0.4205],[195.72,53.99072232],[195.34,2.01344623]],[[195.99,3.2624],[196.0,19.95654551],[196.02,6.20710614],[196.06,1.529],[196.44,24.3039816]]]
["bitfinex-derivatives","SOLF0:USTF0",1734655521065,[[196.01,3.86],[196.0,25.96540102],[195.93,5.97994756],[195.9,53.5624307],[195.88,106.51545566]],[[196.13,4.8556],[196.16,6.02957623],[196.17,25.96540102],[196.19,3.86],[196.27,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1734655562404,[[196.47,3.84],[196.46,25.96540102],[196.42,6.00873877],[196.4,32.76603925],[196.32,251.0391795]],[[196.57,3.0923],[196.66,29.80540102],[196.67,1.5222],[196.7,11.22625317],[196.9,25.96540102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734655591121,[[196.51,3.84],[196.46,15.90442696],[196.4,15.90442696],[196.32,59.14557788],[196.3,21.00432696]],[[196.58,57.81269513],[196.6,84.3092927],[196.61,145.10838719],[196.62,173.62262634],[196.63,15.90442696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734655659475,[[196.09,3.84],[196.04,18.00158088],[196.0,18.00158088],[195.97,27.54978386],[195.76,17.72167069]],[[196.2,1.6227],[196.21,27.30177189],[196.24,3.84],[196.32,5.0994],[197.6,100.01132627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734655679197,[[195.93,3.82],[195.92,6.17362877],[195.91,18.00007892],[195.89,53.06],[195.76,45.65178797]],[[196.07,3.1873],[196.09,1.5123],[196.11,6.19079136],[196.13,21.82007892],[196.91,18.49923732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734655706920,[[196.11,3.82],[196.03,6.19590819],[196.02,18.00007892],[195.99,53.06],[195.8,18.00007892]],[[196.25,21.13597892],[196.27,6.09605324],[196.29,3.82],[196.34,21.24498316],[196.37,100.25993267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734655751152,[[196.2,2.551],[196.19,3.82],[196.14,17.95537915],[196.08,6.12545838],[196.04,27.75135161]],[[196.26,2.5505],[196.29,4.7002],[196.33,9.9067735],[196.39,21.24498316],[196.4,61.75058844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734655810306,[[195.94,17.99374861],[195.93,5.99466155],[195.92,3.98],[195.85,6.89893563],[195.84,20.69680691]],[[196.07,3.0375],[196.08,1.5669],[196.09,17.99374861],[196.12,3.98],[196.15,21.23934324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734655862345,[[196.0,3.8],[195.95,17.99374861],[195.94,59.21077718],[195.86,0.18177],[195.84,49.17268584]],[[196.12,17.99374861],[196.14,9.11183587],[196.16,3.8],[196.2,21.23934324],[196.21,56.63824865]]]
["bitfinex-derivatives","SOLF0:USTF0",1734655882153,[[195.7,3.8],[195.67,53.1],[195.65,17.99374861],[195.61,0.18],[195.51,27.59574254]],[[195.81,1.6084],[195.83,1.5622],[195.84,17.99374861],[195.87,5.4147],[195.89,6.02779089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734655947299,[[195.4,2.5615],[195.39,3.8],[195.34,3.1241],[195.33,29.46565831],[195.29,1.58]],[[195.41,124.73021983],[195.45,2.5609],[195.46,7.03761009],[195.47,21.11283029],[195.48,57.84218078]]]
["bitfinex-derivatives","SOLF0:USTF0",1734655993638,[[195.13,3.78],[195.1,18.14169135],[195.07,3.1902],[195.06,53.26],[195.04,1.6306]],[[195.28,3.1539],[195.29,5.3892],[195.31,18.14169135],[195.35,25.17930144],[195.36,21.11283029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734656014856,[[195.23,2.5638],[195.2,3.78],[195.17,1.6546],[195.16,1.5613],[195.15,18.14169135]],[[195.32,3.2331],[195.33,19.68669135],[195.34,6.09921751],[195.37,10.81761009],[195.38,21.11283029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734656073189,[[195.27,3.76],[195.26,6.02751605],[195.21,0.6657],[195.2,71.42033164],[195.13,27.42074316]],[[195.41,4.06706641],[195.42,18.14033164],[195.44,1.6372],[195.45,3.76],[195.46,18.14033164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734656092409,[[195.37,3.74],[195.35,2.5623],[195.32,6.04258632],[195.3,53.26],[195.29,18.14033164]],[[195.46,0.85252103],[195.47,18.14033164],[195.48,1.5922],[195.49,1.5746],[195.5,6.03395721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734656154665,[[194.99,2.5669],[194.94,3.72],[194.9,24.27957933],[194.84,4.6694],[194.82,5.1382]],[[195.03,2.5664],[195.08,21.88116511],[195.1,1.5257],[195.12,6.19233043],[195.13,3.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734656194599,[[194.98,3.72],[194.95,24.44899955],[194.92,1.6324],[194.91,1.498],[194.87,1.5225]],[[195.08,1.5162],[195.11,35.70181261],[195.13,57.54221513],[195.14,102.19748781],[195.15,143.78053784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734656217023,[[194.83,3.7],[194.82,1.6519],[194.81,18.70315522],[194.77,6.09105239],[194.74,3.1531]],[[194.95,3.0544],[194.97,3.7],[194.98,1.606],[194.99,18.22162522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734656301899,[[195.18,3.66],[195.16,2.5646],[195.12,18.16303766],[195.11,6.11032657],[195.04,41.16163699]],[[195.27,6.1244851],[195.3,18.16303766],[195.32,28.01210756],[195.33,59.68421513],[196.05,19.61030033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734656326510,[[195.34,3.66],[195.31,18.13573243],[195.28,1.5558],[195.27,18.13573243],[195.25,54.9564]],[[195.43,7.08690313],[195.44,21.2607094],[195.45,58.24842507],[195.46,85.0428376],[195.48,140.06053784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734656369640,[[195.09,3.64],[195.06,18.13573243],[195.04,1.531],[195.03,53.26],[194.99,1.5367]],[[195.24,1.5341],[195.25,1.6159],[195.26,3.64],[195.27,18.13573243],[195.35,30.34733556]]]
["bitfinex-derivatives","SOLF0:USTF0",1734656407165,[[195.35,6.1822],[195.33,1.5324],[195.31,18.14794844],[195.25,18.14794844],[195.21,5.1281]],[[195.5,0.85249919],[195.51,21.76794844],[195.53,6.24883135],[195.54,3.1389],[195.56,1.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734656453296,[[195.82,18.14794844],[195.79,5.1226],[195.72,3.2219],[195.71,6.02532964],[195.42,209.16286034]],[[195.93,6.19677933],[195.95,1.5865],[195.97,5.1017],[195.99,18.14794844],[196.02,12.17507171]]]
["bitfinex-derivatives","SOLF0:USTF0",1734656510635,[[195.63,82.50253317],[195.6,1.02249488],[195.58,29.34253317],[195.57,47.20638607],[195.56,6.88152041]],[[195.84,29.34253317],[195.85,3.56],[195.86,1.5766],[195.9,3.0836],[195.91,29.34253317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734656549780,[[195.74,43.82567629],[195.72,29.23280055],[195.47,29.23280055],[195.38,207.16877441],[195.36,292.54955557]],[[195.89,29.23280055],[195.91,3.56],[195.94,1.6249],[196.02,44.63280055],[196.19,7.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1734656600501,[[196.11,3.54],[196.09,29.26082249],[196.08,6.1603327],[196.02,29.26082249],[195.92,15.34]],[[196.23,0.27311],[196.25,3.1233],[196.27,5.1115],[196.28,29.26082249],[196.31,7.08080335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734656655144,[[196.23,3.153],[196.22,29.22043319],[196.19,53.02],[196.17,1.5061],[195.88,172.64064534]],[[196.39,35.19826475],[196.41,21.15011751],[196.42,3.52],[196.43,56.40031336],[196.45,84.69919207]]]
["bitfinex-derivatives","SOLF0:USTF0",1734656657243,[[196.24,3.52],[196.23,3.153],[196.22,29.22043319],[196.19,53.02],[195.88,140.30578874]],[[196.39,35.19826475],[196.4,21.15011751],[196.42,59.92031336],[196.44,84.69919207],[196.85,45.79062064]]]
["bitfinex-derivatives","SOLF0:USTF0",1734656720902,[[196.01,1.5369],[195.99,3.52],[195.97,6.25743674],[195.96,1.5749],[195.94,17.93924775]],[[196.13,6.5629],[196.14,17.93924775],[196.15,7.03182352],[196.16,34.79446092],[197.9,1.87394368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734656757726,[[195.23,3.52],[195.19,4.1387],[195.18,29.37017006],[194.76,7.09078136]],[[195.35,29.37017006],[195.36,6.24294128],[195.39,3.52],[195.43,1.5491],[195.47,82.59017006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734656826375,[[195.5,3.5],[195.49,2.5603],[195.48,1.5924],[195.43,29.37747491],[195.42,1.6375]],[[195.59,2.5591],[195.63,22.69740594],[195.64,89.13206308],[195.66,84.69919207],[195.67,143.22733784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734656856397,[[195.46,3.5],[195.4,18.13718497],[195.37,4.7522],[195.34,53.26],[195.23,6.20126956]],[[195.53,7.60906986],[195.58,3.5],[195.59,19.79268497],[195.6,22.79950594],[195.61,56.25458817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734656899431,[[195.58,2.5592],[195.56,3.48],[195.51,18.13718497],[195.48,1.5115],[195.47,6.2185326]],[[195.63,2.5586],[195.65,28.29473736],[195.66,64.00153343],[195.68,87.80219207],[195.69,161.67772281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734656933765,[[195.07,3.48],[195.06,1.5877],[195.05,3.2416],[195.04,0.34708],[195.02,24.25740025]],[[195.19,1.6583],[195.2,3.48],[195.23,1.6593],[195.31,22.41837004],[195.47,18.13718497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734656965166,[[194.99,3.48],[194.95,2.5674],[194.94,3.2205],[194.93,18.13718497],[194.87,6.12464692]],[[195.0,2.5668],[195.01,1.02558843],[195.05,28.29473736],[195.06,57.82528817],[195.07,22.28247414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734657043643,[[194.55,6.0524],[194.52,6.19552019],[194.51,73.30468095],[194.46,0.865],[194.44,7.00650665]],[[194.62,2.5715],[194.67,3.0333],[194.68,3.48],[194.69,24.39366704],[194.7,7.07693363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734657061362,[[194.38,3.48],[194.37,6.25315364],[194.34,28.02602661],[194.32,18.29198095],[194.31,84.07807985]],[[194.48,2.5735],[194.5,1.02827763],[194.51,5.131],[194.52,18.29198095],[194.56,18.29198095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734657108589,[[194.35,21.44678095],[194.34,3.48],[194.26,18.29198095],[194.25,53.56],[194.19,21.21658421]],[[194.44,1.0285],[194.46,2.5734],[194.49,6.21582847],[194.5,3.0697],[194.51,21.77198095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734657168337,[[194.68,3.48],[194.66,24.52804948],[194.64,1.5767],[194.61,1.5306],[194.59,31.58448272]],[[194.77,0.82703843],[194.84,28.4960982],[194.85,21.11867983],[194.86,60.24233296],[196.33,40.44236019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734657181451,[[194.52,1.6277],[194.51,1.6416],[194.5,3.48],[194.46,18.29198095],[194.33,25.50110466]],[[194.64,6.05973074],[194.66,4.18403244],[194.67,4.9762],[194.77,7.10351725],[194.83,155.49053784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734657240002,[[194.3,3.46],[194.29,3.2154],[194.25,82.37471115],[194.09,19.38369612],[194.07,13.21083695]],[[194.46,18.29198095],[194.47,6.11538674],[194.5,3.48],[194.53,1.595],[194.54,3.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734657291037,[[194.19,3.46],[194.18,3.2355],[194.17,18.34627882],[194.07,1.6579],[194.05,0.21862]],[[194.3,56.33832208],[194.31,17.80418122],[194.32,88.16179944],[194.34,182.54569344],[194.35,184.70147794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734657297355,[[194.11,2.578],[194.09,3.46],[194.08,3.2769],[194.05,18.56489882],[194.04,6.18828201]],[[194.23,3.0654],[194.24,18.34627882],[194.27,59.79832208],[194.28,85.14349944],[194.3,140.06053784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734657375113,[[193.55,1.5533],[193.54,3.94],[193.49,2.5862],[193.42,53.68],[193.41,30.01587284]],[[193.63,30.01587284],[193.64,230.91020131],[193.68,187.61453858],[193.69,6.22205753],[193.82,45.44587284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734657412035,[[193.29,2.5889],[193.28,3.96],[193.23,20.07232927],[193.2,3.2707],[193.16,74.84092389]],[[193.36,2.588],[193.37,3.58172874],[193.42,1.5207],[193.43,22.41462927],[193.48,1.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734657430446,[[193.25,2.5895],[193.23,3.96],[193.19,18.45462927],[193.17,4.7606],[193.15,53.8]],[[193.31,2.5887],[193.37,20.08022927],[193.38,1.5074],[193.39,3.96],[195.33,39.86724349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734657481990,[[193.55,3.82],[193.52,6.32438063],[193.5,3.2153],[193.49,18.45462927],[193.39,16.56417963]],[[193.64,4.1820302],[193.65,3.53354005],[193.67,18.45462927],[193.69,3.82],[193.78,27.89350424]]]
["bitfinex-derivatives","SOLF0:USTF0",1734657511813,[[193.87,3.66],[193.82,24.5697141],[193.77,3.1568],[193.72,60.76902747],[193.26,2.12827905]],[[193.96,4.13406613],[193.97,6.34436953],[193.99,21.56102927],[194.0,1.5197],[194.01,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734657547328,[[193.93,3.74],[193.86,29.89541069],[193.81,9.21112747],[193.8,23.60154878],[193.79,63.16378668]],[[194.0,4.21314827],[194.04,29.89541069],[194.14,6.3289],[194.15,29.89541069],[194.2,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1734657566247,[[194.0,2.5793],[193.99,3.72],[193.97,1.03108728],[193.95,18.38063582],[193.9,10.40565479]],[[194.06,2.5787],[194.11,2.1539],[194.12,2.221],[194.13,18.38063582],[194.14,2.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734657625189,[[194.72,29.70588723],[194.71,3.58],[194.65,2.1955],[194.64,6.02483693],[194.6,2.13]],[[194.85,6.03100739],[194.9,32.19025723],[195.03,29.70588723],[195.04,15.53],[195.14,37.39918723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734657664026,[[194.87,33.20588723],[194.84,7.12902747],[194.83,43.15877855],[194.82,56.95145465],[194.81,117.1867692]],[[194.97,2.2262],[194.98,2.1665],[195.02,16.22830492],[195.13,5.1293],[195.18,83.68051274]]]
["bitfinex-derivatives","SOLF0:USTF0",1734657698851,[[195.06,29.52947072],[195.05,3.5],[195.03,6.1822],[195.01,6.22615733],[195.0,7.06816311]],[[195.19,6.23101243],[195.23,6.4078],[195.24,3.5],[195.25,29.52947072],[195.3,53.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734657741191,[[195.26,33.08891762],[195.25,4.3406],[195.24,3.48],[195.23,2.0936],[195.15,7.06816311]],[[195.32,2.5622],[195.34,0.31488],[195.37,6.24992203],[195.42,22.55184112],[195.43,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734657794326,[[195.42,3.48],[195.41,2.5608],[195.4,2.1852],[195.38,2.1072],[195.37,18.13003277]],[[195.46,2.5602],[195.52,6.23526588],[195.55,6.6741],[195.57,3.52],[195.65,71.66111974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734657838767,[[195.78,3.48],[195.77,11.28968617],[195.69,11.28968617],[195.68,59.4887]],[[195.87,6.24627879],[195.89,6.6243],[195.91,11.28968617],[195.94,3.48],[195.99,20.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734657863676,[[195.49,2.56],[195.47,3.46],[195.45,18.08716873],[195.43,5.6658],[195.42,59.27291355]],[[195.56,2.5593],[195.64,0.82002677],[195.65,3.46],[195.66,18.08716873],[195.68,8.05053326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734657902201,[[195.26,1.8658],[195.25,5.4006],[195.24,4.4489],[195.21,11.34710836],[195.16,27.43290397]],[[195.37,16.73140836],[195.46,1.9198],[195.47,28.57410836],[195.54,7.6786],[196.7,49.96349694]]]
["bitfinex-derivatives","SOLF0:USTF0",1734657947052,[[194.93,7.07732477],[194.92,24.66448933],[194.91,56.5453049],[194.9,85.42718197],[194.88,141.23730271]],[[195.02,2.5662],[195.08,3.46],[195.09,1.9194],[195.11,1.8414],[195.12,18.1347733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734658007092,[[194.88,3.44],[194.84,1.9136],[194.83,1.8277],[194.81,19.9291733],[194.69,5.1409]],[[194.94,6.27108746],[194.98,3.601],[194.99,12.40294125],[195.0,3.46],[195.03,18.1347733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734658044217,[[195.21,3.44],[195.18,6.04539087],[195.17,21.7037733],[195.13,1.789],[195.09,53.3]],[[195.35,8.7522],[195.36,18.1347733],[195.42,6.06721621],[195.46,15.38],[195.63,21.13153189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734658075652,[[195.48,2.5601],[195.42,1.8684],[195.41,21.5547733],[195.36,18.1347733],[195.35,3.6317]],[[195.54,6.158218],[195.55,2.5593],[195.6,3.42],[195.62,18.1347733],[195.63,5.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734658108971,[[195.33,3.42],[195.32,18.1347733],[195.31,7.06716041],[195.3,21.20148123],[195.29,62.6730483]],[[195.46,8.11009399],[195.47,3.42],[195.49,12.51670057],[195.5,18.1347733],[195.53,3.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734658197137,[[195.21,6.9925],[195.15,1.734],[195.13,7.01010097],[195.09,90.55780587],[194.92,28.40924631]],[[195.35,18.13914631],[195.38,3.38],[195.44,0.6933],[195.45,15.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734658205342,[[195.33,1.8612],[195.32,3.5682],[195.31,3.38],[195.18,28.23807171],[195.17,56.53728329]],[[195.43,6.05800133],[195.46,12.37311815],[195.47,21.83184631],[195.51,54.0864],[195.53,20.98283235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734658254876,[[195.28,2.5628],[195.26,5.1839],[195.24,3.36],[195.22,6.09367398],[195.21,29.4618515]],[[195.36,3.36],[195.4,30.0847515],[195.41,6.25630124],[195.43,0.7332],[199.76,99.58420707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734658296407,[[195.54,18.08531666],[195.53,3.34],[195.51,1.8067],[195.49,6.16111716],[195.47,3.576]],[[195.68,4.4044],[195.7,18.08531666],[195.71,0.3348],[195.72,6.1730722],[195.77,20.98283235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734658345542,[[196.01,18.08531666],[195.99,1.8162],[195.98,3.7202],[195.93,18.08531666],[195.79,28.3828594]],[[196.15,6.04675707],[196.18,3.32],[196.19,0.62829],[196.2,18.08531666],[196.23,12.23761029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734658394585,[[195.76,3.32],[195.74,18.05528906],[195.69,18.05528906],[195.68,3.6457],[195.67,53.16]],[[195.91,1.8485],[195.96,56.2647036],[196.0,173.39268847],[196.04,5.1059],[196.36,5.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734658423504,[[195.91,3.38],[195.89,3.21558397],[195.85,2.5553],[195.83,14.27326706],[195.82,29.31513505]],[[195.94,2.5542],[196.01,29.31513505],[196.05,3.38],[196.13,29.31513505],[196.22,20.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734658455044,[[196.21,3.3],[196.15,3.86631647],[196.14,29.31513505],[196.11,1.81],[195.69,2.10588404]],[[196.27,0.32354],[196.29,6.0497892],[196.31,29.31513505],[196.33,3.3],[196.35,53.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734658506458,[[195.83,3.3],[195.81,1.7462],[195.79,29.31513505],[195.78,1.7541],[195.76,1.8068]],[[195.95,3.3],[195.97,29.31513505],[196.01,6.03605145],[196.02,29.31513505],[196.04,1.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734658515564,[[195.64,5.053],[195.62,6.21469084],[195.6,3.13897935],[195.59,21.51794335],[195.57,3.84127752]],[[195.77,18.06854335],[195.79,1.8839],[195.8,3.32],[195.87,6.02994438],[195.91,18.06854335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734658561616,[[195.3,9.56459195],[195.26,7.8664],[195.24,20.21485211],[195.19,6.0573908],[195.14,33.97661211]],[[195.43,18.14085211],[195.44,4.029],[195.45,9.91686485],[195.46,2.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734658593242,[[195.37,7.06940509],[195.36,4.6647],[195.35,5.3721],[195.34,0.27735],[195.33,6.06104255]],[[195.43,2.5609],[195.5,21.60085211],[195.52,6.1996],[195.53,6.25618844],[195.62,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734658626663,[[195.06,2.5656],[195.05,3.8898],[195.04,3.36],[195.0,18.14085211],[194.99,3.10589516]],[[195.17,3.36],[195.22,20.21225211],[195.23,4.1088],[195.33,5.1244],[197.26,89.39307444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734658684910,[[194.79,3.87014637],[194.78,2.5693],[194.77,3.34],[194.76,11.93729629],[194.74,27.83953465]],[[194.85,2.5686],[194.9,1.9964],[194.91,18.14085211],[194.93,3.34],[194.94,1.0259567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734658719838,[[194.93,3.34],[194.92,2.5674],[194.89,11.3902487],[194.86,8.05312762],[194.84,2.068]],[[194.98,1.02574623],[195.02,6.15977874],[195.04,11.3902487],[195.05,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734658740059,[[194.71,2.5703],[194.7,3.34],[194.68,3.85637256],[194.66,13.3542487],[194.65,1.9807]],[[194.77,2.5696],[194.8,11.3902487],[194.83,2.0763],[194.84,3.34],[194.85,3.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734658772272,[[194.58,2.572],[194.54,3.34],[194.5,13.4718487],[194.49,6.2026678],[194.45,28.79498236]],[[194.65,11.3902487],[194.66,1.02743244],[194.67,3.34],[194.68,6.27603027],[194.81,185.90418112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734658837028,[[194.27,15.3848487],[194.1,42.80555836],[194.09,354.35214037],[193.99,7.7394],[193.97,194.0]],[[194.43,11.3902487],[194.45,3.32],[194.46,11.3902487],[194.5,3.9042],[194.54,6.1679085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734658893775,[[193.93,5.9615],[193.92,3.32],[193.89,18.38102893],[193.86,3.80545863],[193.82,24.6093787]],[[194.07,3.32],[194.08,18.38102893],[194.11,6.0369],[194.21,5.1539],[194.26,46.35609248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734658905789,[[194.22,3.82196283],[194.19,3.38],[194.15,1.9652],[194.13,18.38102893],[193.94,235.06141327]],[[194.31,2.059],[194.32,21.76102893],[194.35,2.0397],[194.37,24.63907001],[194.44,2.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734658970331,[[193.79,2.5824],[193.78,3.56],[193.76,1.9815],[193.75,29.94258233],[193.74,4.0168]],[[193.94,3.9853],[193.95,3.56],[193.96,29.94258233],[194.0,6.20491906],[195.47,49.78140686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734659012663,[[193.6,4.0],[193.58,8.27729318],[193.56,18.44537245],[193.52,21.44399976],[193.51,57.18399937]],[[193.76,24.7373346],[193.79,4.0],[193.8,2.0024],[193.86,22.54900416],[193.87,21.14701248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734659027279,[[193.82,4.0],[193.8,1.9949],[193.79,1.9189],[193.78,18.44537245],[193.61,190.87427216]],[[193.92,6.25429965],[193.96,5.8685],[193.97,18.44537245],[193.99,28.19601664],[195.36,50.35511593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734659089629,[[194.17,1.03002523],[194.13,2.578],[194.09,9.9214367],[194.08,5.9457],[194.04,18.44537245]],[[194.22,6.19010024],[194.25,3.74],[194.26,18.44537245],[194.29,1.9544],[194.85,24.1763261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734659108741,[[194.38,5.6038],[194.37,18.44537245],[194.36,6.21915399],[194.31,2.0275],[194.29,53.58]],[[194.54,0.82291737],[194.56,18.44537245],[194.58,31.85349469],[194.6,56.42698941],[194.61,84.58804994]]]
["bitfinex-derivatives","SOLF0:USTF0",1734659168300,[[194.83,2.5687],[194.79,18.44537245],[194.77,3.5],[194.73,1.9427],[194.72,3.8624]],[[194.88,2.5681],[194.9,6.1145273],[194.94,0.19991],[194.95,5.4634],[194.98,8.98427367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734659213340,[[194.97,2.5671],[194.96,21.40377344],[194.95,107.78173484],[194.94,89.13599906],[194.93,18.44537245]],[[195.07,8.01413815],[195.08,2.0011],[195.11,3.36],[195.12,1.7617],[195.14,71.82537245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734659250773,[[194.92,3.36],[194.9,3.5265],[194.89,8.93691097],[194.88,39.54178216],[194.6,194.0]],[[195.04,3.36],[195.07,6.2610595],[195.08,18.20000043],[195.14,33.70000043],[196.37,50.37806322]]]
["bitfinex-derivatives","SOLF0:USTF0",1734659314234,[[194.8,3.36],[194.73,10.82947568],[194.72,7.08675962],[194.71,21.26027886],[194.62,94.27891518]],[[194.91,18.23192872],[194.92,3.36],[194.96,6.10400764],[195.01,5.1335],[195.03,33.65192872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734659340544,[[194.73,3.36],[194.72,3.0563],[194.71,1.5391],[194.7,25.32301749],[194.69,21.2676729]],[[194.87,6.04764192],[195.02,20.5531],[195.84,31.04425889],[195.85,20.82636978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734659379186,[[195.03,4.9304],[195.02,11.37543467],[195.0,1.5161],[194.95,1.6063],[194.93,6.05897059]],[[195.12,2.5652],[195.16,11.37543467],[195.3,137.22512166],[196.51,40.04469143],[197.73,75.05618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734659419714,[[194.93,3.64],[194.92,14.53108748],[194.9,4.1121],[194.89,7.05635203],[194.88,21.16905611]],[[195.04,11.37268748],[195.06,3.64],[195.08,6.28945927],[195.14,16.50268748],[196.39,100.09732278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734659470353,[[195.01,4.892],[195.0,11.37268748],[194.98,6.00814038],[194.97,3.0528],[194.92,11.37268748]],[[195.15,14.73268748],[195.22,83.63205455],[195.24,141.17137893],[195.25,246.3761388],[195.32,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734659529397,[[194.76,1.5476],[194.75,11.39059552],[194.74,4.0685],[194.73,3.36],[194.69,1.6213]],[[194.81,2.5697],[194.84,6.10934812],[194.88,3.36],[194.89,11.39059552],[194.97,5.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734659571130,[[194.34,3.36],[194.33,5.7262],[194.32,6.28441722],[194.3,0.22038],[194.26,18.31787412]],[[194.48,21.67787412],[194.5,6.33262577],[194.58,20.5652],[194.59,18.31787412],[194.64,245.70173136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734659606552,[[194.17,3.60792523],[194.16,1.5585],[194.15,3.36],[194.12,3.1661],[194.11,18.31787412]],[[194.29,6.04155626],[194.3,21.67787412],[194.37,18.31787412],[194.42,15.46],[194.43,71.11173136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734659679322,[[194.1,3.44],[194.07,1.5118],[193.95,53.66],[193.8,37.9682064],[193.79,20.044281]],[[194.23,0.82438701],[194.24,21.81121351],[194.28,56.2474789],[194.3,84.37121836],[194.31,140.6186972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734659685424,[[194.1,3.42],[194.07,21.40251351],[194.06,1.582],[193.95,69.12],[193.8,38.01164992]],[[194.21,6.23778188],[194.24,18.37121351],[194.25,3.42],[195.6,50.47728045],[195.62,566.8505731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734659735883,[[194.07,1.5214],[194.05,6.29042708],[194.04,3.5],[194.0,18.33875785],[193.93,18.33875785]],[[194.19,18.33875785],[194.2,3.5],[194.23,1.6247],[194.25,1.6518],[194.34,61.50740687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734659776721,[[194.07,3.6],[194.03,18.33875785],[194.0,4.7471],[193.97,53.64],[193.91,7.11989302]],[[194.15,6.30023947],[194.18,1.6342],[194.2,3.6],[194.21,3.2837],[194.31,56.35560687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734659814442,[[193.69,3.46],[193.68,2.90178],[193.66,3.054],[193.65,18.33875785],[193.61,25.44317676]],[[193.75,2.5837],[193.78,6.08724214],[193.82,3.0841],[193.84,18.33875785],[193.86,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734659882311,[[193.93,3.36],[193.9,6.15279529],[193.89,18.41969526],[193.86,4.7967],[193.59,2.12769781]],[[193.96,2.5809],[194.04,6.15217573],[194.06,18.41969526],[194.08,3.36],[194.1,1.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1734659925028,[[194.07,28.15121018],[194.06,58.88192039],[194.05,18.95491726],[194.04,104.50112584],[194.03,169.51147072]],[[194.21,3.42],[194.22,18.41969526],[194.25,7.86201881],[194.26,1.5269],[195.95,1.87481331]]]
["bitfinex-derivatives","SOLF0:USTF0",1734659961352,[[193.95,4.9897],[193.94,3.1324],[193.93,18.41969526],[193.86,7.03780254],[193.81,142.1355264]],[[194.01,2.5803],[194.09,0.83001379],[194.1,6.32092343],[194.12,3.36],[194.15,18.41969526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734660022801,[[194.05,1.5258],[194.04,32.98832512],[194.03,3.9],[193.9,7.02550643],[193.89,36.57651929]],[[194.18,0.82659865],[194.2,4.5822],[194.21,33.72312512],[194.26,29.82312512],[194.27,6.20798656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734660056631,[[194.27,4.14],[194.25,29.82312512],[194.22,58.3703],[194.19,6.13473613],[194.17,29.82312512]],[[194.4,6.08830307],[194.45,56.27117394],[194.46,29.82312512],[194.98,5.169],[195.74,40.54826137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734660074041,[[194.15,4.22],[194.14,2.5784],[194.12,1.4919],[194.08,29.82312512],[194.06,6.21701256]],[[194.26,29.82312512],[194.31,4.22],[194.33,3.0705],[194.34,1.5681],[194.46,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734660109466,[[194.08,2.5791],[194.05,7.4832],[194.02,29.82312512],[194.01,1.6252],[193.95,6.2880376]],[[194.16,2.5783],[194.17,6.13970852],[194.21,1.6357],[194.23,3.1456],[194.24,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734660146487,[[194.45,4.16],[194.43,2.5746],[194.41,89.60796189],[194.3,50.42288333],[194.27,194.0]],[[194.59,29.82312512],[194.6,4.16],[194.61,3.189],[194.62,1.5218],[194.79,56.25559042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734660189617,[[194.8,2.5697],[194.78,3.84],[194.77,29.82312512],[194.7,29.82312512],[194.63,75.14119728]],[[194.87,3.2174],[194.88,1.5555],[194.95,3.84],[195.02,53.48],[195.04,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734660245764,[[194.92,28.94353459],[194.91,21.0087211],[194.9,56.02325627],[194.89,84.03488441],[194.81,18.20062756]],[[195.04,3.74],[195.09,18.20062756],[195.14,7.66855108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734660258567,[[194.88,2.5687],[194.84,18.20062756],[194.83,3.74],[194.81,18.20062756],[194.78,6.27170669]],[[194.97,0.81625576],[194.98,1.6375],[194.99,1.4918],[195.0,1.5287],[195.01,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734660302411,[[195.1,18.20094444],[195.03,21.72094444],[194.95,21.47602371],[194.93,53.38],[194.85,99.3938457]],[[195.19,0.81526659],[195.2,66.34998924],[195.22,85.26015512],[195.23,143.64115854],[195.24,75.04104785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734660370161,[[195.13,3.46],[195.11,2.5656],[195.09,29.4290526],[195.03,29.7916226],[194.94,68.71]],[[195.18,2.5648],[195.23,6.12108931],[195.27,1.5418],[195.28,11.96346355],[195.29,20.6682242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734660413999,[[194.7,3.5],[194.68,29.68365251],[194.63,7.7478692],[194.62,1.4842],[194.61,1.6027]],[[194.84,6.09670307],[194.88,36.24295251],[194.98,20.87609376],[195.0,55.11526454],[195.02,136.09289681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734660429203,[[194.46,2.574],[194.45,3.62],[194.44,23.8082004],[194.43,3.1647],[194.42,34.48974294]],[[194.61,8.341],[194.62,29.68365251],[194.68,29.68365251],[194.71,6.21246825],[194.74,20.87609376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734660462437,[[194.48,6.2338],[194.4,18.29354775],[194.39,3.0072],[194.38,1.5766],[194.29,100.09971096]],[[194.55,2.5729],[194.58,7.6407823],[194.6,1.5872],[194.61,1.4869],[194.62,7.05580924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734660523686,[[194.88,32.17750186],[194.86,3.1026],[194.85,3.68],[194.83,6.00997325],[194.58,14.12388703]],[[194.96,2.5676],[195.05,8.3885],[195.06,6.1128922],[195.07,29.60900186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734660552213,[[195.45,24.70600664],[195.44,33.49259826],[195.39,31.14360186],[195.36,4.62590245],[195.18,10.97157339]],[[195.52,6.21633863],[195.55,21.28745671],[195.57,56.76655124],[195.58,29.60900186],[195.59,88.76982686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734660567314,[[195.29,1.575],[195.28,3.62],[195.25,1.6055],[195.24,29.60900186],[195.23,6.14899094]],[[195.41,9.82619944],[195.45,29.60900186],[195.55,15.44],[195.56,29.60900186],[195.72,141.91637811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734660625463,[[195.58,1.5048],[195.57,29.60900186],[195.4,16.09129406],[195.39,7.0958189],[195.38,36.72745671]],[[195.68,0.19333],[195.72,6.17737737],[195.74,3.54],[195.76,31.20020186],[195.77,1.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734660634376,[[195.62,5.1334],[195.61,29.60900186],[195.58,2.5593],[195.56,3.2143],[195.41,44.47456967]],[[195.68,0.19333],[195.72,6.17737737],[195.76,5.1351],[195.79,1.6333],[195.8,29.60900186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734660695824,[[195.54,3.46],[195.52,1.5122],[195.51,1.57],[195.49,2.5608],[195.48,1.5381]],[[195.64,6.2794166],[195.69,21.51962557],[195.7,3.1583],[195.71,1.5615],[195.73,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734660742070,[[195.48,5.0519],[195.45,11.30817027],[195.42,3.0724],[195.39,34.29279961],[195.38,56.47899062]],[[195.58,0.81332123],[195.59,14.76817027],[195.62,6.11787511],[195.64,56.47899062],[195.65,84.71848593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734660793503,[[195.97,3.44],[195.95,11.30817027],[195.94,2.5548],[195.87,4.89033483],[195.84,59.30156573]],[[196.07,3.1996],[196.1,1.6206],[196.11,11.30817027],[196.12,3.44],[196.2,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734660816615,[[196.19,11.30817027],[196.17,2.5518],[196.16,3.44],[196.13,11.30817027],[196.07,4.86581551]],[[196.2,0.41481],[196.26,1.5387],[196.28,7.50875118],[196.29,1.5081],[196.32,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734660862534,[[195.8,3.44],[195.79,1.4973],[195.78,1.5254],[195.75,20.5549181],[195.56,20.4996]],[[195.91,1.5951],[195.92,1.6031],[195.93,1.6143],[195.94,17.9975181],[196.12,55.99782592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734660882159,[[195.64,2.5588],[195.63,24.5781181],[195.62,6.20955877],[195.54,53.14],[195.53,6.99972824]],[[195.77,8.1406],[195.78,24.25684789],[195.88,21.45541292],[195.96,20.99918472],[195.99,83.99673889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734660926700,[[195.61,2.5591],[195.6,3.76712],[195.59,17.9975181],[195.54,4.7153],[195.53,6.12699749]],[[195.71,0.81264514],[195.76,4.9432],[195.77,1.5545],[195.78,39.24555567],[195.79,56.66143352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734660953709,[[195.91,3.42],[195.83,4.7722],[195.81,53.12],[195.8,29.29307798]],[[196.2,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734661018375,[[196.24,3.4],[196.18,18.03284511],[196.15,4.5643],[196.14,18.03284511],[195.86,29.7850364]],[[196.31,0.80368182],[196.32,4.7493],[196.33,21.24803757],[196.34,56.66143352],[196.36,87.39673889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734661046998,[[196.61,20.57894511],[196.59,1.6343],[196.58,4.8709],[196.57,18.03284511],[196.49,6.17379172]],[[196.71,1.5247],[196.73,3.1446],[196.77,3.38],[196.78,18.48742511],[196.86,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734661123855,[[195.89,0.58598],[195.86,5.9358],[195.82,18.03284511],[195.81,3.1825],[195.8,6.81157614]],[[196.0,8.0512],[196.01,18.03284511],[196.06,6.24906848],[196.11,15.31],[196.22,73.98993224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734661161187,[[195.72,21.41284511],[195.71,4.7859],[195.7,6.1790447],[195.63,53.12],[195.22,30.7632]],[[195.88,1.6403],[195.89,1.5183],[195.9,18.03284511],[195.91,6.01393478],[196.06,53.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734661173497,[[195.64,3.0618],[195.63,9.65589842],[195.62,3.05611245],[195.61,19.60194511],[195.58,34.28529235]],[[195.76,3.38],[195.81,19.51494511],[195.87,36.19993224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734661218128,[[195.66,19.05502644],[195.65,3.38],[195.64,3.0994],[195.63,7.53285617],[195.29,2.14681134]],[[195.81,3.0045],[195.82,7.50217329],[195.85,3.38],[195.86,18.03284511],[195.88,20.88993224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734661254454,[[195.75,2.5574],[195.71,3.36],[195.7,6.13765117],[195.67,1.0163],[195.57,43.16324298]],[[195.85,4.9662],[195.86,6.01548748],[195.91,18.03284511],[195.93,3.1461],[195.97,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734661311201,[[195.81,3.36],[195.77,53.882268],[195.76,1.5717],[195.75,1.0251],[195.69,7.05556286]],[[195.92,1.6376],[195.93,3.36],[195.94,1.6293],[195.96,18.03284511],[195.99,1.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734661359236,[[195.34,3.34],[195.33,3.00796335],[195.32,6.11146709],[195.31,6.80049875],[195.3,1.028]],[[195.47,1.5486],[195.48,18.03284511],[195.49,3.34],[195.5,3.2438],[195.51,6.16129385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734661406972,[[195.81,3.34],[195.79,18.11365947],[195.76,1.0201],[195.73,3.00163976],[195.72,6.82998541]],[[195.9,1.5781],[195.95,19.65125947],[195.97,3.34],[195.98,1.6062],[195.99,56.62133527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734661412280,[[195.89,2.5555],[195.86,3.34],[195.84,2.9908],[195.83,18.11365947],[195.76,1.0201]],[[195.96,1.5781],[195.98,1.6062],[195.99,3.34],[196.03,18.11365947],[196.07,1.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734661491741,[[196.53,3.32],[196.49,18.11365947],[196.46,1.5687],[196.44,2.5914],[196.39,3.70371704]],[[196.62,1.5665],[196.63,1.5537],[196.65,55.93563974],[196.67,3.32],[197.92,752.34027247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734661528955,[[196.62,21.41365947],[196.6,2.96900537],[196.59,8.48595496],[196.58,30.66501404],[196.57,79.1742743]],[[196.74,1.6247],[196.75,1.5143],[196.76,3.3],[196.8,18.11365947],[196.81,1.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734661549862,[[196.89,3.3],[196.79,18.11365947],[196.72,27.96781986],[196.71,61.02543974],[196.68,159.66699766]],[[196.99,1.01527996],[197.0,1.4832],[197.01,23.01455947],[197.02,1.5487],[197.04,6.17441208]]]
["bitfinex-derivatives","SOLF0:USTF0",1734661586688,[[196.99,18.11365947],[196.96,9.3206098],[196.93,2.93094529],[196.92,5.13551624],[196.84,43.35781986]],[[197.06,1.01491931],[197.07,0.20766],[197.15,4.658],[197.16,6.15536784],[197.18,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734661627536,[[197.19,2.5387],[197.18,3.28],[197.12,19.36779671],[197.06,52.78],[197.05,59.12783974]],[[197.21,1.01414735],[197.25,5.98251913],[197.27,0.20758],[197.28,3.0976],[197.29,1.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734661687391,[[197.39,2.5361],[197.38,7.119796],[197.37,3.28],[197.25,1.4887],[197.24,19.64964002]],[[197.42,0.31259],[197.46,14.81665476],[197.48,3.0184],[197.53,24.36399752],[197.54,55.93563974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734661724311,[[197.66,3.26],[197.65,11.09266416],[197.57,6.07468296],[197.56,11.09266416],[197.49,15.23]],[[197.8,0.79685737],[197.81,11.43657416],[197.83,3.26],[197.88,21.08399752],[197.89,67.0283039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734661752536,[[197.59,1.5292],[197.58,8.9499],[197.57,11.06526059],[197.45,11.06526059],[197.37,28.13376919]],[[197.71,11.06526059],[197.72,3.26],[197.78,11.06526059],[197.79,52.62],[197.8,21.08399752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734661822587,[[197.66,3.26],[197.63,2.5331],[197.61,1.5412],[197.6,17.72461514],[197.57,6.56226796]],[[197.79,0.79670568],[197.81,25.27143733],[197.86,51.25253726],[197.88,99.13345962],[197.89,159.27795333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734661855615,[[197.79,2.531],[197.76,3.26],[197.68,28.78936442],[197.62,58.56976281],[197.58,33.94081707]],[[197.84,3.1235],[197.88,1.5722],[197.89,28.78936442],[197.9,3.59516],[197.94,6.06185865]]]
["bitfinex-derivatives","SOLF0:USTF0",1734661863415,[[197.88,5.7899],[197.84,28.78936442],[197.78,87.43390658],[197.72,15.23],[197.71,20.95949449]],[[197.9,0.33516],[197.99,3.1657],[198.03,3.24],[198.05,28.78936442],[198.1,1.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734661914257,[[198.21,2.5257],[198.15,3.34],[198.12,3.1211],[198.11,2.92106764],[198.1,3.6098413]],[[198.26,1.5661],[198.27,1.5456],[198.28,6.35829536],[198.31,3.34],[198.32,1.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734661975810,[[197.59,2.5335],[197.55,3.46],[197.52,30.23039697],[197.46,9.03494354],[197.45,28.67419697]],[[197.7,3.1082],[197.74,28.67419697],[197.76,5.0422],[198.0,28.67419697],[198.04,20.79275883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734662011734,[[197.9,3.56],[197.89,6.15810886],[197.86,1.5185],[197.82,19.18975727],[197.81,3.62228205]],[[197.98,1.578],[198.0,1.5155],[198.01,1.5446],[198.02,17.66455727],[198.04,6.15628694]]]
["bitfinex-derivatives","SOLF0:USTF0",1734662044751,[[197.94,4.6083],[197.93,17.63564382],[197.92,6.508893],[197.91,9.47502024],[197.89,17.63564382]],[[198.1,1.5701],[198.12,3.1852],[198.15,17.63564382],[198.22,32.83564382],[199.6,89.410081]]]
["bitfinex-derivatives","SOLF0:USTF0",1734662086675,[[197.8,3.1808],[197.78,17.63564382],[197.42,49.10611703]],[[197.95,3.061],[197.96,7.60370625],[197.97,17.63564382],[197.99,3.52],[198.09,52.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734662099581,[[197.89,9.3889119],[197.86,17.63564382],[197.84,6.54998673],[197.83,3.1969],[197.82,1.6202]],[[198.04,21.07564382],[198.08,9.17357237],[198.09,1.5707],[198.18,36.19783465],[198.21,151.74133861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734662155133,[[198.37,6.459],[198.36,17.63564382],[198.33,1.4932],[198.28,6.20506018],[198.22,37.88654382]],[[198.5,1.518],[198.51,6.17739209],[198.54,6.4619],[198.55,17.63564382],[198.99,5.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734662202172,[[198.63,3.38],[198.61,5.97966035],[198.58,4.7944],[198.57,17.63564382],[198.47,52.42]],[[198.76,9.44712134],[198.77,20.78744382],[198.79,1.5156],[198.88,17.63564382],[198.9,36.19783465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734662232995,[[198.68,2.5199],[198.67,3.52],[198.66,17.63564382],[198.65,6.03198368],[198.61,27.99711286]],[[198.83,3.52],[198.84,6.02049419],[198.85,17.63564382],[198.86,1.6186],[198.88,19.18444382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734662290734,[[199.07,1.00467172],[199.02,17.63564382],[198.98,2.85457064],[198.84,19.14934182],[198.83,13.27432094]],[[199.18,3.36],[199.19,1.6006],[199.2,9.29218761],[199.21,17.63564382],[199.23,0.36451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734662316251,[[199.11,1.00446989],[199.1,20.89564382],[199.06,5.98336788],[199.02,27.70915304],[198.81,288.16967638]],[[199.21,10.79270267],[199.24,1.5443],[199.25,1.5759],[199.26,17.63564382],[199.31,4.03980943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734662357784,[[199.08,6.22348749],[199.07,10.71099766],[199.05,45.34479686],[198.19,34.34966872],[198.18,16.64387629]],[[199.19,3.1845],[199.22,3.36],[199.23,1.4819],[199.24,17.63564382],[199.3,6.08410004]]]
["bitfinex-derivatives","SOLF0:USTF0",1734662375898,[[199.29,3.3],[199.28,17.63564382],[199.23,5.90194187],[199.22,6.36047873],[199.21,17.63564382]],[[199.44,3.3],[199.45,6.1551963],[199.47,19.21324382],[199.5,0.20836],[199.55,20.78186478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734662427833,[[198.95,20.89564382],[198.91,2.5315],[198.9,5.9766934],[198.88,17.63564382],[198.84,6.9465524]],[[199.07,1.5518],[199.1,4.7646],[199.11,19.16144382],[199.21,17.63564382],[199.26,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734662470963,[[198.76,2.5189],[198.69,4.5245],[198.68,17.63564382],[198.65,5.94671955],[198.61,1.5424]],[[198.82,4.8839],[198.83,2.518],[198.87,17.63564382],[198.9,1.5824],[198.91,6.13297028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734662506693,[[198.88,3.26],[198.86,54.94719456],[198.84,17.63564382],[198.78,3.8055],[198.77,85.03564382]],[[199.05,3.26],[199.06,17.63564382],[199.12,6.13518877],[199.2,15.12],[199.32,229.9656511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734662542219,[[199.3,3.26],[199.23,8.5651524],[199.22,45.47519656],[199.21,55.57241926],[199.2,1.2582]],[[199.41,3.26],[199.42,17.63564382],[199.44,1.5545],[199.45,1.79607],[199.52,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734662604879,[[199.12,2.5142],[199.09,3.24],[199.08,2.5864],[199.06,20.50498153],[199.05,1.5721]],[[199.18,2.5135],[199.22,20.87564382],[199.25,3.132],[199.26,1.5993],[199.3,20.83965722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734662614284,[[199.15,2.5137],[199.12,3.26],[199.1,17.63564382],[199.09,8.91011953],[199.08,2.5864]],[[199.21,2.5131],[199.26,19.23494382],[199.27,3.26],[199.29,5.91098269],[199.32,19.23314382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734662682223,[[199.41,3.24],[199.38,4.43314844],[199.29,2.8154885],[199.28,58.10250387],[199.16,55.49709645]],[[199.52,34.50001833],[199.53,10.89203053],[199.54,61.49435168],[199.55,83.3586289],[199.56,144.79333819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734662702938,[[199.19,2.5133],[199.16,9.24358156],[199.14,20.27860955],[199.13,53.8237],[199.1,48.84131053]],[[199.26,2.5126],[199.28,1.4838],[199.3,3.24],[199.33,17.4405715],[199.36,23.96801117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734662735167,[[199.27,3.24],[199.22,4.6492],[199.19,17.4405715],[199.11,2.81951723],[199.07,57.2696]],[[199.35,6.93310438],[199.36,20.81141117],[199.37,55.49709645],[199.38,89.32603413],[199.39,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734662798411,[[199.28,2.5121],[199.27,3.24],[199.22,28.33748376],[199.15,1.579],[199.13,1.4839]],[[199.35,2.5113],[199.38,3.47147],[199.39,10.65616315],[199.4,28.33748376],[199.48,79.98451555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734662834241,[[199.13,1.6029],[199.12,4.42009196],[199.09,27.71600764],[199.03,181.97237274],[198.99,15.09]],[[199.29,28.33748376],[199.33,5.91973385],[199.35,3.32],[199.37,4.6578],[199.38,0.23147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734662894082,[[198.73,9.23056834],[198.7,17.46938568],[198.67,3.0993],[198.64,59.70522656],[198.55,15.12]],[[198.88,23.17248568],[198.89,1.5276],[199.0,17.46938568],[199.64,353.88334548],[199.65,10.71591562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734662929206,[[198.68,2.5197],[198.66,3.24],[198.63,1.5363],[198.62,17.46938568],[198.61,2.87342442]],[[198.77,1.5282],[198.78,3.24],[198.79,17.46938568],[198.82,1.6288],[198.9,17.46938568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734662967146,[[198.8,2.5182],[198.78,3.22],[198.77,6.05312567],[198.75,72.55282362],[198.73,109.54216806]],[[198.86,2.5174],[198.9,6.18066476],[198.91,3.22],[198.92,2.9811],[198.93,28.39192865]]]
["bitfinex-derivatives","SOLF0:USTF0",1734662988772,[[198.95,3.22],[198.86,2.84767218],[198.85,82.60887357],[198.84,1.5414]],[[199.08,4.6904],[199.21,52.34],[199.28,5.0245],[199.3,17.53083389],[199.33,138.0488831]]]
["bitfinex-derivatives","SOLF0:USTF0",1734663022993,[[199.39,1.00305933],[199.36,3.36],[199.32,1.5111],[199.31,28.38912602],[198.79,2.03306606]],[[199.48,1.5208],[199.49,11.05561964],[199.54,1.6051],[199.6,43.50912602],[199.91,176.94167274]]]
["bitfinex-derivatives","SOLF0:USTF0",1734663064221,[[199.74,3.50760169],[199.71,3.34],[199.68,1.5627],[199.67,20.54628917],[199.56,176.94167274]],[[199.81,2.5055],[199.84,5.98463802],[199.87,20.70888917],[199.88,3.1285],[199.89,1.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734663107754,[[199.3,6.03733864],[199.27,21.09945747],[199.25,4.7295],[199.2,17.37945747],[199.16,58.73926666]],[[199.44,1.5928],[199.45,21.11945747],[199.48,1.5665],[199.6,101.77655616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734663164499,[[199.18,26.89531476],[199.17,1.5145],[199.16,1.4886],[199.05,42.42572097],[199.0,109.4141464]],[[199.35,3.1044],[199.36,17.37945747],[199.39,1.4778],[199.47,15.12],[199.6,17.37945747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734663207039,[[199.33,3.26],[199.27,3.2451],[199.26,19.36151536],[199.23,1.00386487],[199.21,27.30572097]],[[199.43,19.36151536],[199.44,6.03553851],[199.45,6.3692],[199.46,1.4943],[199.5,71.58151536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734663225849,[[199.04,19.36151536],[199.01,4.7667],[198.98,1.6037],[198.97,1.5895],[198.9,19.36151536]],[[199.22,3.24],[199.29,3.0758],[199.3,71.62151536],[199.37,5.0222],[200.28,17.11314558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734663313806,[[198.71,3.7],[198.67,19.43315509],[198.66,52.5023],[198.6,19.43315509],[198.5,39.55705509]],[[198.82,19.43315509],[198.83,41.81678074],[198.84,5.2652],[198.85,74.06440772],[198.86,5.92499238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734663317610,[[198.66,0.2023],[198.64,5.9802],[198.54,110.8702017],[198.46,15.08],[198.4,213.43315509]],[[198.72,2.5192],[198.74,1.6241],[198.75,1.4866],[198.76,20.97855509],[198.78,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734663380752,[[198.52,3.28],[198.49,19.51319613],[198.47,2.0855],[198.42,6.60190825],[198.35,47.76835179]],[[198.66,3.0155],[198.67,21.06609613],[198.7,20.87911486],[198.81,212.33000728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734663424497,[[198.41,2.523],[198.4,3.28],[198.34,1.7678],[198.33,6.02960689],[198.3,12.2229129]],[[198.47,12.2229129],[198.48,7.64035887],[198.49,5.6733],[198.53,3.28],[198.58,6.95970495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734663500949,[[198.83,3.38],[198.75,19.53583724],[198.7,25.7201772],[198.65,52.4],[198.62,6.70221176]],[[198.92,19.53583724],[198.94,1.5581],[198.95,6.1800082],[198.96,6.4077],[199.1,47.16067974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734663533684,[[198.31,2.5243],[198.29,6.13831132],[198.24,19.53583724],[198.13,6.7510681],[197.97,12.6434]],[[198.41,6.6623],[198.42,19.53583724],[198.46,6.18925471],[198.49,1.6106],[198.5,19.53583724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734663558412,[[198.37,2.5235],[198.36,3.48],[198.3,19.53583724],[198.21,5.0512],[198.2,26.28690534]],[[198.47,21.05103724],[198.48,1.5368],[198.49,1.5949],[198.51,3.48],[198.62,27.73362697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734663633784,[[199.0,3.28],[198.92,19.42411611],[198.87,5.92651573],[198.8,86.90411611],[198.77,27.08689002]],[[199.08,3.1572],[199.09,25.61051372],[199.11,3.28],[199.12,1.5675],[199.18,20.90839819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734663688217,[[198.53,3.28],[198.52,1.00745516],[198.46,71.76411611],[198.36,5.0475],[198.34,209.12]],[[198.58,2.5211],[198.63,19.42411611],[198.66,3.1559],[198.67,3.28],[198.7,19.42411611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734663710129,[[198.45,3.28],[198.39,19.42411611],[198.34,52.4],[198.3,26.16753835],[198.29,20.23026673]],[[198.52,2.5218],[198.53,1.6039],[198.54,19.42411611],[198.57,3.28],[198.58,3.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1734663770655,[[198.68,2.5197],[198.67,3.28],[198.66,19.50456392],[198.6,19.50456392],[198.57,47.18]],[[198.73,1.00639058],[198.81,5.9022408],[198.83,1.5306],[198.84,22.78456392],[198.99,27.75106718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734663792174,[[198.35,25.41914055],[198.33,3.28],[198.32,47.2],[198.31,19.50456392],[198.22,20.171]],[[198.48,7.37],[198.52,19.50456392],[198.53,4.9165],[198.54,7.63027622],[198.57,1.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734663843318,[[198.39,3.26],[198.38,19.50456392],[198.35,47.2],[198.34,6.11890975],[198.31,19.50456392]],[[198.53,1.00740442],[198.54,19.50456392],[198.57,9.25055284],[198.58,3.1706],[198.6,21.07686392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734663898165,[[197.98,3.26],[197.97,19.50456392],[197.96,5.93710571],[197.9,19.69796392],[197.86,6.73836771]],[[198.1,2.5271],[198.11,1.5493],[198.12,19.50456392],[198.15,3.26],[198.18,1.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734663919578,[[197.96,5.93710571],[197.92,0.1931],[197.91,46.45803477],[197.74,51.32754321],[196.54,48.70447266]],[[198.11,4.8779],[198.12,19.50456392],[198.14,1.5026],[198.15,1.51],[198.2,41.80456392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734663974637,[[198.6,2.5207],[198.54,19.50456392],[198.53,0.1881],[198.52,3.24],[198.45,47.2]],[[198.68,2.5197],[198.69,3.198],[198.73,1.6187],[198.74,3.24],[198.77,47.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734663999759,[[198.32,2.5243],[198.29,6.1025716],[198.27,19.50456392],[198.23,0.1869],[197.42,16.74872289]],[[198.41,2.5232],[198.42,1.6171],[198.43,1.5153],[198.44,21.13986392],[198.45,6.16831263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734664064208,[[198.29,3.22],[198.28,5.91724192],[198.26,2.5248],[198.22,47.26],[198.2,19.61279223]],[[198.36,2.5235],[198.41,3.22],[198.42,24.17239223],[198.46,6.11593719],[198.5,62.35132019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734664099030,[[198.0,0.21303],[197.99,3.22],[197.96,47.24],[197.95,19.61279223],[197.91,0.1901]],[[198.09,1.4975],[198.14,22.83279223],[198.17,3.0805],[198.18,6.89713199],[198.19,20.69139597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734664144059,[[198.02,3.22],[197.92,6.18139041],[197.84,178.9090995],[197.82,15.70300254],[197.76,11.75520955]],[[198.1,3.0702],[198.13,21.12639223],[198.15,16.10734535],[198.16,20.69139597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734664216424,[[198.05,6.0075],[198.0,12.2772928],[197.9,12.2772928],[197.84,21.14985425],[197.8,60.03947578]],[[198.06,28.12392694],[198.07,55.94645867],[198.09,83.919688],[198.1,136.44849913],[198.12,173.69791634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734664238643,[[198.13,5.7664],[198.12,6.08601873],[198.06,19.59473171],[198.0,24.65083171],[197.95,6.87218447]],[[198.22,1.5944],[198.23,19.59473171],[198.26,3.2237],[198.27,3.24],[198.3,25.790127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734664287680,[[198.06,15.45949499],[198.01,27.73962736],[198.0,12.23949499],[197.99,55.47925472],[197.98,89.28826883]],[[198.17,4.5657],[198.18,2.5258],[198.19,12.23949499],[198.22,3.22],[198.26,28.06611082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734664337926,[[198.03,2.5277],[198.0,15.43949499],[197.94,33.8769631],[197.93,6.93490684],[197.92,20.80472052]],[[198.08,2.5271],[198.12,3.0255],[198.13,12.23949499],[198.15,4.775],[198.19,7.0165277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734664396163,[[197.83,2.5299],[197.82,3.2],[197.8,5.96438767],[197.79,12.23949499],[197.76,0.24308]],[[197.9,5.956],[197.91,0.9],[197.93,12.23949499],[197.97,3.2],[198.01,7.0165277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734664465207,[[198.24,2.5248],[198.23,3.18],[198.19,12.26174534],[198.14,47.26],[198.12,6.1599689]],[[198.31,4.009],[198.32,13.89184534],[198.35,3.18],[198.72,426.0526625],[199.79,49.84709743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734664531855,[[198.31,3.16],[198.27,19.60062835],[198.23,47.26],[198.21,6.93490684],[198.2,40.40534887]],[[198.46,24.32892835],[198.47,6.13023498],[198.52,3.16],[198.55,28.06611082],[198.56,56.13222166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734664577981,[[198.34,3.14],[198.28,19.60062835],[198.25,47.22],[198.2,25.69383858],[198.18,17.93700083]],[[198.44,3.2761],[198.45,28.06611082],[198.46,57.76222166],[198.5,3.14],[198.56,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734664616021,[[198.56,3.14],[198.51,19.60062835],[198.48,6.17541649],[198.34,20.80472052],[198.33,60.52645472]],[[198.63,2.5198],[198.64,1.5882],[198.67,5.96969029],[198.68,1.4818],[198.69,1.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734664657363,[[198.45,6.0670882],[198.43,3.12],[198.42,61.29686129],[198.41,55.00900244],[198.37,47.12]],[[198.59,4.7389],[198.6,19.60062835],[198.62,3.142],[198.69,21.35085304],[199.01,5.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734664677871,[[198.52,19.60062835],[198.44,38.83165032],[198.41,27.50450121],[198.4,19.60062835],[198.31,8.29379235]],[[198.7,3.12],[198.71,25.67742955],[198.74,4.7605],[198.8,34.79062835],[198.84,6.91184542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734664723111,[[198.38,2.523],[198.37,3.12],[198.34,6.02840366],[198.33,19.53135638],[198.27,47.14]],[[198.49,3.12],[198.5,22.73995638],[198.56,8.41944542],[198.57,20.73553626],[198.58,55.29476338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734664809372,[[198.05,3.1],[198.02,12.21181987],[197.99,33.86446035],[197.96,27.50450121],[197.85,277.3962736]],[[198.13,3.0417],[198.14,12.21181987],[198.18,3.1],[198.2,12.21181987],[198.21,1.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734664849715,[[198.13,3.1],[198.07,19.59326487],[198.03,0.2701],[198.01,5.98751143],[197.84,10.43795244]],[[198.23,25.78021777],[198.24,3.1045],[198.27,3.1],[198.3,19.59326487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734664896138,[[198.21,2.5249],[198.2,3.08],[198.13,19.59466176],[198.1,19.59466176],[198.05,0.2705]],[[198.27,2.5242],[198.28,3.1675],[198.3,47.24204344],[198.31,56.83256338],[198.32,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734664929265,[[197.85,3.08],[197.76,6.8761253],[197.75,20.62837591],[197.74,55.00900244],[197.73,82.51350366]],[[197.97,3.08],[197.98,1.495],[197.99,19.59466176],[198.06,3.0206],[198.09,27.64738168]]]
["bitfinex-derivatives","SOLF0:USTF0",1734665019254,[[198.1,3.04],[198.04,19.58343998],[198.02,6.01601399],[197.99,8.3814253]],[[198.17,3.1378],[198.19,1.6136],[198.21,8.97325031],[198.22,19.58343998],[198.3,26.4952854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734665062093,[[198.1,3.04],[198.08,2.5263],[198.04,27.29330129],[198.03,1.6188],[197.91,1.5442]],[[198.16,2.5254],[198.19,5.8107693],[198.2,19.57177363],[198.21,1.4794],[198.24,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734665074003,[[197.96,19.57177363],[197.92,3.2012],[197.91,1.5442],[197.81,15.16],[197.63,13.15717298]],[[198.09,4.23923315],[198.1,4.5344],[198.11,20.69465459],[198.12,55.22825075],[198.14,101.43544271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734665130550,[[197.74,2.5307],[197.7,15.31934114],[197.69,6.02483691],[197.63,1.5063],[197.62,3.0263]],[[197.78,4.26602281],[197.8,27.62211312],[197.82,55.27848711],[197.83,94.27165215],[198.92,60.12085361]]]
["bitfinex-derivatives","SOLF0:USTF0",1734665198300,[[197.75,3.0],[197.7,13.83904114],[197.69,3.1149],[197.6,12.27934114],[197.59,5.0647]],[[197.83,12.27934114],[197.86,9.16024835],[197.87,6.90981088],[197.88,25.45770224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734665236935,[[197.9,12.27934114],[197.88,2.5285],[197.84,1.9111],[197.83,48.33096901]],[[198.01,15.27934114],[198.03,3.2344],[198.05,7.47935019],[199.64,39.5817052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734665294069,[[197.73,10.84554789],[197.64,29.92674177],[197.62,62.13576631],[197.39,194.0]],[[197.81,7.86554789],[197.82,1.612],[197.84,1.4977],[197.86,2.98],[197.91,6.90028995]]]
["bitfinex-derivatives","SOLF0:USTF0",1734665364718,[[197.98,2.96],[197.97,7.84200544],[197.96,2.5275],[197.9,3.3884],[197.89,7.01343294]],[[198.03,10.36870544],[198.06,0.19459],[198.07,7.65087799],[198.09,2.96],[198.17,97.17231101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734665429464,[[197.77,10.79533088],[197.76,6.1659998],[197.73,1.9106],[197.72,7.01343294],[197.48,279.5235171]],[[197.84,7.85533088],[197.91,6.1014],[197.94,5.92832807],[197.95,1.6144],[198.31,19.24615596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734665474111,[[197.8,2.92],[197.79,5.9544211],[197.71,3.3749],[197.7,47.34],[197.51,2.12731538]],[[197.9,12.29276023],[197.94,6.08370669],[197.95,3.121],[197.96,1.5154],[199.82,1.83846764]]]
["bitfinex-derivatives","SOLF0:USTF0",1734665511439,[[197.6,2.5322],[197.54,28.82900695],[197.5,47.32],[197.4,34.86904716],[197.3,19.68904716]],[[197.67,2.5314],[197.71,25.88834263],[197.75,6.89524324],[197.76,22.16252973],[197.77,55.16194596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734665536557,[[197.32,3.1409],[197.31,4.462],[197.28,6.38524389],[197.27,19.68904716],[197.2,85.45826746]],[[197.43,19.68904716],[197.46,2.92],[197.47,1.0693],[197.5,19.68904716],[197.52,48.31673836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734665596915,[[197.06,2.5391],[197.02,0.93314549],[197.01,2.92],[197.0,19.68904716],[196.98,1.506]],[[197.13,2.5383],[197.17,19.68904716],[197.22,2.92],[197.33,15.18],[197.4,209.68904716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734665632330,[[196.85,0.42633],[196.84,2.94],[196.81,12.38588568],[196.7,61.80615952],[196.69,5.0877]],[[196.96,15.32588568],[197.0,19.15715667],[197.01,20.31381297],[197.02,54.17016792],[198.75,39.65387598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734665678279,[[197.03,15.30588568],[196.95,3.1286],[196.94,1.5007],[196.85,20.3336]],[[197.13,2.5384],[197.14,2.92],[197.15,0.43103],[197.16,4.8206],[197.17,12.38588568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734665703399,[[197.03,12.38588568],[197.02,2.92],[197.0,1.5808],[196.96,3.104],[196.9,12.38588568]],[[197.1,2.5387],[197.14,1.5406],[197.15,13.93958568],[197.16,31.61408396],[199.79,74.18841986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734665774670,[[196.74,2.5433],[196.7,4.5384],[196.69,12.38588568],[196.65,9.3054743],[196.55,62.81]],[[196.81,14.92848568],[196.83,3.0133],[196.84,2.92],[196.87,7.56442708],[196.93,32.16688396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734665856038,[[196.92,10.84062433],[196.9,2.5415],[196.88,4.7504],[196.78,6.00145375],[196.74,91.13366448]],[[196.95,2.5408],[196.96,0.25415],[196.98,7.94062433],[197.03,3.1774],[197.05,1.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734665874255,[[196.7,36.99240063],[196.68,12.40590933],[196.62,4.668],[196.61,47.56],[196.6,12.40590933]],[[196.75,2.5434],[196.81,15.30590933],[196.85,1.6106],[196.86,3.0813],[197.26,31.39662778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734665935299,[[196.82,2.88],[196.81,16.48664329],[196.8,7.75982322],[196.78,1.623],[196.7,12.39834329]],[[196.86,2.542],[196.94,12.39834329],[196.96,4.522],[196.97,13.07705818],[196.98,22.17061936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734666018876,[[196.9,2.88],[196.89,12.37569103],[196.87,1.6373],[196.83,1.5687]],[[197.01,13.94009103],[197.02,3.0515],[197.03,6.07462679],[197.05,30.44669248],[197.06,55.13338496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734666038183,[[196.93,2.86],[196.9,12.37560382],[196.82,3.1012],[196.81,1.5596],[196.77,82.67661506]],[[197.01,3.0767],[197.02,15.23560382],[197.08,18.42857375],[197.09,6.89167312],[197.11,70.39338496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734666121657,[[196.84,10.79746796],[196.79,1.6255],[196.75,6.06582632],[196.73,1.5009],[196.43,2.07980277]],[[196.88,6.89167312],[196.89,20.67501936],[196.9,55.74550267],[196.92,95.15172723],[196.96,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734666149882,[[196.73,15.27503519],[196.72,2.5438],[196.64,1.6208],[196.6,12.41503519],[196.57,7.07892907]],[[196.78,2.5431],[196.84,20.0270764],[196.85,2.86],[196.86,27.56669248],[196.88,58.71547096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734666195616,[[196.61,10.79835724],[196.56,4.4316],[196.55,1.5443],[196.52,1.5061],[196.44,7.07892907]],[[196.67,7.95835724],[196.68,6.89167312],[196.69,22.24931936],[196.7,58.67107096],[196.71,6.14771673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734666273483,[[196.43,5.3876],[196.4,15.54813453],[196.33,1.5773],[196.25,5.0997],[196.17,61.71102592]],[[196.48,2.5471],[196.53,12.43613453],[196.54,1.5023],[196.55,1.5337],[196.56,6.89167312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734666320208,[[196.67,7.96217681],[196.64,5.3649],[196.52,6.16092014],[196.49,4.6418],[196.45,21.10033104]],[[196.7,2.5441],[196.73,14.05738288],[196.76,27.56669248],[196.77,55.61117096],[198.16,39.56087978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734666349655,[[196.68,2.82],[196.63,1.4937],[196.62,3.1339],[196.49,15.27]],[[196.73,2.5438],[196.76,6.89167312],[196.77,20.67501936],[196.78,55.61117096],[196.79,132.45654755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734666448920,[[197.02,2.82],[197.01,12.42052689],[196.95,3.1795],[196.94,7.53341362],[196.65,2.07775631]],[[197.06,2.5396],[197.11,3.0542],[197.12,1.5817],[197.13,6.10174995],[197.14,15.24052689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734666501958,[[197.1,2.82],[197.06,12.42052689],[197.05,2.5395],[197.0,64.46442689],[196.93,21.11255084]],[[197.19,15.24052689],[197.21,4.5748],[197.25,22.60763074],[197.26,20.8758039],[197.27,55.59573355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734666563315,[[196.94,14.02072689],[196.93,2.82],[196.92,3.0983],[196.91,6.18225473],[196.9,12.42052689]],[[197.05,6.95915074],[197.06,20.8758039],[197.07,58.41573355],[197.08,98.93672722],[199.71,74.25102032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734666578924,[[196.97,10.72786227],[196.9,6.08652284],[196.87,1.5126],[196.86,3.0621],[196.74,84.45020336]],[[196.99,2.5405],[197.04,41.83866339],[197.05,55.59573355],[197.06,3.0483],[197.07,86.42976033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734666661088,[[197.05,2.8],[197.04,12.37588521],[197.02,2.54],[197.0,3.129],[196.97,1.4801]],[[197.08,2.5393],[197.14,1.4828],[197.15,19.3589205],[197.16,34.0851369],[197.17,73.34279388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734666719314,[[197.03,2.78],[197.02,7.91643392],[197.01,2.54],[196.94,5.96302471],[196.91,4.5624]],[[197.06,2.5395],[197.1,9.52293392],[197.11,6.98303529],[197.12,22.48890588],[197.13,55.86428235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734666780278,[[197.01,2.78],[197.0,7.91643392],[196.98,2.5405],[196.89,44.73293735],[196.84,21.2196766]],[[197.03,2.5398],[197.07,7.91643392],[197.08,6.21822337],[197.09,31.12434117],[197.1,55.86428235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734666844233,[[196.62,7.91643392],[196.61,2.76],[196.59,2.5454],[196.57,4.6853],[196.49,6.25073558]],[[196.67,30.47674117],[196.68,55.86428235],[196.69,9.42533392],[196.7,85.43352353],[198.12,49.80468205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734666918586,[[196.41,2.5478],[196.39,1.5649],[196.38,2.76],[196.37,12.4517889],[196.33,6.21085005]],[[196.46,2.5473],[196.5,12.4517889],[196.51,20.94910588],[196.52,2.76],[196.53,55.86428235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734666976929,[[196.47,10.72470258],[196.46,2.5471],[196.4,5.96353094],[196.36,35.17325943],[196.35,7.08040024]],[[196.54,7.96470258],[196.57,3.1441],[196.58,6.11726775],[196.63,1.5846],[196.68,6.93615026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734667022674,[[196.34,7.97373143],[196.33,2.76],[196.32,2.5491],[196.27,53.63052756],[196.26,0.22218]],[[196.4,1.5415],[196.41,7.97373143],[196.43,1.5151],[196.45,8.56955026],[196.5,137.71567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734667060198,[[196.14,2.76],[196.12,7.97373143],[196.1,2.5518],[196.07,66.38450519],[196.06,21.29946527]],[[196.2,7.97373143],[196.25,3.0187],[196.27,2.76],[196.33,1.6261],[196.35,21.50304726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734667120445,[[196.39,7.97373143],[196.34,2.76],[196.22,6.0323218],[196.2,1.0196],[196.19,30.58]],[[196.5,2.76],[196.51,1.5925],[196.55,83.24709652],[196.58,428.50030593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734667241323,[[196.36,7.97373143],[196.32,2.74],[196.28,47.88242],[196.27,6.02193034],[194.44,1.86362122]],[[196.37,2.5485],[196.39,1.5351],[196.4,1.4834],[196.42,9.47103143],[196.45,6.97006729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734667275656,[[196.4,2.74],[196.38,12.45381502],[196.35,2.5486],[196.31,6.15036636],[196.3,32.45381502]],[[196.42,2.5477],[196.46,6.15954145],[196.49,1.611],[196.5,4.2678],[196.51,12.45381502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734667330278,[[196.7,2.72],[196.69,12.45381502],[196.67,2.5444],[196.61,2.6024],[196.6,12.45381502]],[[196.73,2.5438],[196.75,7.76433233],[196.79,1.555],[196.8,12.45381502],[197.12,5.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734667412440,[[197.0,2.7],[196.99,12.37774283],[196.94,34.05607517],[196.91,2.6144],[196.9,59.93774283]],[[197.05,1.01497081],[197.09,10.74885665],[197.1,12.37774283],[197.11,1.6383],[197.13,6.97006729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734667473093,[[197.12,2.7],[197.11,12.37940735],[197.1,50.0589],[197.08,6.09922485],[197.0,12.37940735]],[[197.18,1.5598],[197.19,6.0861382],[197.21,1.5186],[197.22,3.71409593],[197.23,12.37940735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734667513733,[[197.26,5.2368],[197.24,12.34976369],[197.11,7.09982175],[197.1,33.64922896],[197.09,56.79857405]],[[197.3,0.24647],[197.33,2.536],[197.34,1.4801],[197.35,3.0927],[197.37,12.34976369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734667548156,[[197.16,12.34976369],[197.11,2.68],[197.1,12.34976369],[197.04,1.6163],[197.03,6.20131407]],[[197.19,1.01425021],[197.24,3.1196],[197.29,8.57976729],[197.32,83.24709652],[197.36,20.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734667607206,[[197.38,7.89522466],[197.34,2.5357],[197.33,2.68],[197.28,6.15301638],[197.25,1.5629]],[[197.39,2.5352],[197.43,6.04588036],[197.44,7.89522466],[197.46,11.75106729],[197.47,23.59020188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734667675366,[[196.43,3.0395],[196.37,26.0084353],[196.35,1.2811],[196.2,19.88133796]],[[196.53,6.20414467],[196.55,2.68],[196.56,19.88133796],[196.57,2.9697],[196.58,1.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734667730803,[[196.26,6.26359065],[196.2,1.77921],[196.11,41.29244922],[196.08,100.17870643],[194.46,1.86362122]],[[196.37,1.5738],[196.41,12.43117515],[196.42,4.1668],[196.43,6.06017619],[196.5,27.73117515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734667775526,[[196.19,2.68],[196.17,12.43117515],[196.13,3.0438],[196.07,1.4591],[196.06,28.39928702]],[[196.32,2.68],[196.34,6.14375069],[196.35,6.97006729],[196.36,22.47930188],[196.37,57.36603837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734667828385,[[196.29,12.47292034],[196.27,2.68],[196.2,12.47292034],[196.19,1.6275],[196.18,6.23497685]],[[196.35,3.2301],[196.36,1.5199],[196.42,6.97006729],[196.43,33.38312222],[196.5,12.47292034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734667904944,[[196.56,2.68],[196.52,12.45998683],[196.48,1.8989],[196.46,5.99716069],[196.4,13.47831676]],[[196.67,12.45998683],[196.68,2.68],[196.69,4.8387],[196.7,18.51826197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734667934157,[[196.42,12.45998683],[196.4,2.68],[196.32,40.62168817],[196.31,54.5847],[196.08,19.88408145]],[[196.53,1.5492],[196.54,12.45998683],[196.55,3.0791],[196.56,2.68],[196.57,5.96596519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734667990115,[[196.42,2.68],[196.41,12.45998683],[196.35,52.96],[196.31,7.32188702],[196.3,33.59614788]],[[196.46,2.5473],[196.52,1.4932],[196.53,13.94498683],[196.54,6.06963079],[196.55,1.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734668038759,[[196.5,7.97295833],[196.44,2.68],[196.29,6.01304628],[196.28,45.09654807],[196.27,90.52739252]],[[196.52,27.8223691],[196.53,55.64473822],[196.54,1.4972],[196.55,83.46710733],[196.56,137.71567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734668140836,[[196.33,10.65230326],[196.3,2.5491],[196.29,6.17824146],[196.25,8.63558702],[194.92,37.67332586]],[[196.4,7.97230326],[196.43,2.68],[196.44,6.15499199],[196.45,1.5838],[196.47,29.4129691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734668169957,[[196.21,15.13962748],[196.2,2.5505],[196.14,1.5777],[196.11,7.32158702],[196.07,137.54464423]],[[196.31,3.0947],[196.32,2.66],[196.33,12.47962748],[196.36,1.4834],[196.39,33.7953491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734668212395,[[195.82,15.14692828],[195.81,6.02716595],[195.76,1.7965],[195.75,7.04538702],[195.74,74.17616105]],[[195.94,2.66],[195.95,1.5639],[195.96,12.48692828],[196.0,12.48692828],[196.03,1.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734668253823,[[195.93,20.02152664],[195.92,2.72],[195.91,1.02087693],[195.73,13.4951485],[195.72,37.47512218]],[[196.02,2.5529],[196.07,6.10502507],[196.09,3.0795],[196.12,22.74152664],[196.13,27.8223691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734668311270,[[196.18,2.76],[196.16,15.0296022],[196.1,12.4786022],[196.09,1.558],[196.07,94.24731703]],[[196.22,2.5503],[196.28,15.2586022],[196.3,4.6864],[196.33,6.95559227],[196.34,20.86677683]]]
["bitfinex-derivatives","SOLF0:USTF0",1734668380936,[[196.56,2.66],[196.47,52.96],[196.34,64.46595943],[195.08,16.56453094]],[[196.64,3.1005],[196.66,6.2336388],[196.67,12.4786022],[196.68,2.66],[196.76,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734668404549,[[196.19,12.4786022],[196.1,69.07046163],[196.02,194.0],[196.01,32.37382203],[195.93,286.4677678]],[[196.33,15.6824022],[196.34,2.66],[196.35,1.5064],[196.4,27.7886022],[196.42,5.99256278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734668474097,[[196.22,1.01926409],[196.2,12.4786022],[196.19,2.5506],[196.18,2.66],[196.16,6.18837688]],[[196.29,6.07397548],[196.3,2.66],[196.31,1.5189],[196.38,12.4786022],[196.43,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734668537839,[[196.05,2.68],[196.02,19.96649444],[196.0,6.03634135],[195.99,1.02046022]],[[196.1,2.5519],[196.14,1.4918],[196.15,2.68],[196.16,3.2059],[196.23,7.02587549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734668592785,[[196.29,2.76],[196.28,2.5494],[196.26,19.96998383],[196.24,5.9953038],[196.23,1.01921214]],[[196.34,2.5487],[196.39,3.2095],[196.41,2.76],[196.43,6.02069336],[196.45,19.96998383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734668609993,[[196.31,15.23233858],[196.24,1.5986],[196.23,1.01921214],[196.22,1.6279],[196.19,7.05287187]],[[196.4,1.5586],[196.41,2.76],[196.43,18.49303194],[196.45,27.98347082],[196.47,5.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734668653122,[[196.5,2.5466],[196.47,22.73900265],[196.46,6.14564311],[196.44,4.6228],[196.4,19.91900265]],[[196.59,3.1738],[196.61,2.82],[196.66,21.55590265],[196.67,6.06436932],[196.7,27.98347082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734668727989,[[196.89,2.92],[196.88,7.20328445],[196.87,19.91900265],[196.84,3.1345],[196.54,39.20205452]],[[196.99,2.92],[197.04,19.91900265],[197.05,7.59030759],[197.06,1.522],[197.07,1.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734668766725,[[197.04,2.5395],[197.03,19.80472468],[197.01,2.88],[196.97,52.82],[196.96,3.0713]],[[197.1,2.539],[197.16,2.8],[197.17,3.0741],[197.18,5.99534171],[197.23,7.04311475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734668805453,[[197.3,5.4763],[197.29,19.78115484],[197.26,1.01389029],[197.25,6.02031381],[197.14,7.04157572]],[[197.38,2.5354],[197.41,6.1019],[197.42,6.14510293],[197.43,19.78115484],[197.44,1.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734668879815,[[197.21,5.4175],[197.19,12.36021318],[197.16,1.01440454],[197.14,6.98450416],[197.13,26.91354389]],[[197.31,12.36021318],[197.32,1.6237],[197.33,3.143],[197.36,2.88],[199.92,522.15283338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734668956970,[[197.18,6.20451348],[197.17,12.36021318],[197.14,27.93801665],[197.13,55.87603333],[197.02,40.7938443]],[[197.26,2.5369],[197.3,12.36021318],[197.31,1.6304],[197.32,1.5588],[197.33,1.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1734669004210,[[197.12,2.5386],[197.11,30.62676538],[197.08,83.24247004],[197.05,176.931331],[197.02,2.5213]],[[197.18,2.5379],[197.19,7.90359422],[197.22,1.5488],[197.23,4.3064],[197.33,16.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734669025727,[[197.09,5.299],[197.08,6.06054949],[197.06,12.36506917],[197.02,2.5213],[196.92,37.37171301]],[[197.16,2.5382],[197.18,12.36506917],[197.2,2.76],[197.22,1.5488],[197.23,7.76504424]]]
["bitfinex-derivatives","SOLF0:USTF0",1734669083871,[[196.94,3.06],[196.93,2.541],[196.92,6.97012896],[196.9,12.36506917],[196.88,1.6095]],[[197.04,3.0041],[197.05,12.36506917],[197.07,3.06],[197.08,12.36506917],[198.45,415.15860508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734669144206,[[197.07,6.10323934],[197.06,2.86],[197.03,121.9351283],[197.01,1.6268],[196.9,103.02332583]],[[197.19,4.4227],[197.2,25.9938108],[197.24,1.6035],[197.25,1.58],[198.65,49.79024738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734669200662,[[196.95,2.74],[196.92,12.38463465],[196.89,1.0284],[196.86,1.6097],[196.85,27.8164707]],[[197.03,3.1338],[197.05,12.38463465],[197.07,2.74],[197.1,12.38463465],[197.2,55.69311115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734669248402,[[196.62,2.72],[196.61,2.5452],[196.6,12.38463465],[196.58,6.95411767],[196.57,20.86235303]],[[196.67,2.5445],[196.71,12.38463465],[196.72,1.5915],[196.73,1.5386],[196.75,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734669318950,[[196.48,2.5468],[196.46,21.13692355],[196.4,43.05750535],[196.39,55.63294142],[196.37,83.24247004]],[[196.59,12.38463465],[196.6,10.4608039],[196.61,3.2318],[196.68,12.38463465],[196.74,226.15491668]]]
["bitfinex-derivatives","SOLF0:USTF0",1734669379004,[[196.82,19.85315723],[196.8,2.7424],[196.71,52.88],[196.57,57.74205006],[196.56,23.66895574]],[[196.99,4.7047],[197.0,22.55315723],[197.09,52.88],[197.1,19.85315723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734669420935,[[196.96,2.7],[196.94,12.40133495],[196.85,6.13440736],[196.8,15.20773495],[196.68,22.04296839]],[[197.01,2.5401],[197.04,1.5812],[197.05,1.5601],[197.07,14.00873495],[197.08,8.65995767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734669465679,[[196.9,2.5415],[196.89,2.7],[196.86,40.21106663],[196.85,57.24404142],[196.83,83.24247004]],[[197.0,12.39459593],[197.01,2.7],[197.02,3.0484],[197.03,7.80212008],[197.08,20.88491668]]]
["bitfinex-derivatives","SOLF0:USTF0",1734669489883,[[197.15,12.39459593],[197.13,2.5385],[197.12,12.39459593],[197.1,2.7],[197.07,1.2274]],[[197.22,6.14218408],[197.25,3.1077],[197.26,4.1924],[197.28,12.39459593],[197.35,20.88491668]]]
["bitfinex-derivatives","SOLF0:USTF0",1734669531426,[[196.72,2.7],[196.69,13.88479593],[196.6,12.39459593],[196.59,1.2299],[196.49,13.24906235]],[[196.82,15.09459593],[196.88,12.39459593],[196.89,1.4889],[196.9,3.1946],[198.7,1.8655128]]]
["bitfinex-derivatives","SOLF0:USTF0",1734669605574,[[196.89,2.7],[196.88,12.37542832],[196.86,27.34095526],[196.84,1.4922],[196.81,6.95411767]],[[197.0,6.14386494],[197.01,12.37542832],[197.02,2.7],[197.08,4.7759],[197.13,20.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734669646793,[[196.59,4.294],[196.58,2.5456],[196.56,19.88584331],[196.55,1.5966],[196.54,1.5475]],[[196.69,2.5443],[196.72,19.88584331],[196.76,2.7],[196.78,19.88584331],[196.79,0.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734669666911,[[195.09,2.08518953],[193.89,416.05879952],[191.97,525.3052111]],[[196.2,61.22394144],[196.22,56.94205074],[196.29,32.47218692],[196.3,376.36112084],[196.35,32.47218692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734669731465,[[196.42,5.36],[196.41,2.5477],[196.36,19.96744061],[196.31,59.14294179],[196.27,4.3019]],[[196.47,2.5471],[196.48,3.0435],[196.54,1.6103],[196.55,19.96744061],[196.59,28.26532285]]]
["bitfinex-derivatives","SOLF0:USTF0",1734669805721,[[196.42,4.32],[196.41,6.20563094],[196.39,13.99804132],[196.35,73.98380997],[196.34,57.20092659]],[[196.5,12.44484132],[196.56,14.08034132],[196.57,1.5644],[196.58,7.62772721],[196.61,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734669835741,[[196.33,4.08],[196.32,6.25317781],[196.3,12.44484132],[196.29,2.6464],[196.28,52.94]],[[196.43,12.44484132],[196.45,3.1439],[196.48,7.76847121],[196.52,11.12075655],[196.54,71.6160524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734669891378,[[196.61,3.6],[196.6,2.5452],[196.57,12.44484132],[196.52,2.6726],[196.51,1.6076]],[[196.65,7.04075655],[196.66,21.12226965],[196.67,58.8705524],[196.68,84.48907861],[196.7,151.70591401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734669961624,[[196.96,1.5443],[196.95,15.58314128],[196.94,3.02],[196.92,6.02979967],[196.85,7.01460332]],[[197.09,12.38424128],[197.14,7.04075655],[197.15,21.12226965],[197.93,20.29121877],[198.89,1.86934038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734669981351,[[197.07,1.4987],[197.06,3.02],[197.02,9.29036936],[197.0,19.79909657],[196.99,28.05841329]],[[197.14,2.5384],[197.18,6.09926293],[197.2,10.23500544],[197.23,29.85985312],[197.24,21.12226965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734670053313,[[197.11,2.92],[197.09,1.6137],[197.03,1.59],[196.97,28.04802749],[196.96,56.09605499]],[[197.19,12.35705851],[197.24,8.9689731],[197.28,12.35705851],[197.33,28.19363601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734670079630,[[197.17,2.538],[197.15,2.92],[197.12,7.50914735],[197.11,3.0582],[197.09,12.35705851]],[[197.22,2.5374],[197.24,12.35705851],[197.25,5.9661092],[197.3,2.92],[197.33,7.413169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734670127663,[[196.85,2.5421],[196.84,2.92],[196.8,13.96595315],[196.78,3.1626],[196.74,5.96481678]],[[196.94,13.96655315],[196.95,1.621],[197.04,12.40985315],[197.05,205.27],[197.07,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734670228563,[[196.79,5.4628],[196.78,12.40028285],[196.76,73.50467],[196.75,1.5552],[196.74,52.86]],[[196.85,2.5422],[196.91,14.02988285],[196.92,6.15370408],[196.94,1.5564],[196.95,4.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734670254486,[[196.69,2.5441],[196.68,65.40324],[196.64,12.40028285],[196.59,7.02860378],[196.46,208.06331772]],[[196.75,2.5434],[196.79,12.40028285],[196.81,5.9892269],[196.82,2.92],[196.88,0.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734670288305,[[196.6,39.02193535],[196.59,2.9],[196.57,2.5456],[196.54,5.5452],[196.53,18.52666965]],[[196.64,2.5449],[196.67,12.40028285],[196.69,5.98829581],[196.72,0.4555],[196.73,0.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734670364958,[[195.95,2.9],[195.94,7.94510364],[195.92,12.48934614],[195.88,1.7455],[195.76,145.83387894]],[[196.02,4.22063453],[196.05,12.48934614],[196.07,1.8235],[196.08,6.24288386],[196.13,1.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1734670402896,[[195.72,3.12],[195.71,2.5569],[195.63,5.47],[195.62,20.08368683],[195.6,59.21564231]],[[195.75,4.17935146],[195.79,22.63968683],[195.81,6.23433753],[195.86,6.97584244],[195.87,24.09702784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734670411809,[[195.58,3.14],[195.51,3.5074],[195.5,1.8082],[195.49,26.10505772],[195.39,15.27]],[[195.65,4.17590178],[195.68,20.08368683],[195.73,3.7242],[195.74,10.11584244],[196.14,5.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1734670464441,[[195.34,3.0],[195.27,4.6345],[195.23,19.51911737],[195.07,15.32],[194.87,17.48622912]],[[195.35,4.20348822],[195.37,12.5604486],[195.45,6.00019107],[195.46,2.446],[195.51,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734670529681,[[195.11,3.14],[195.02,4.8288],[195.0,0.24692],[194.98,20.22012252],[194.84,15.37]],[[195.14,20.22012252],[195.16,6.11931786],[195.2,20.22012252],[195.23,3.14],[195.32,68.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734670577219,[[194.68,32.32790074],[194.67,21.20461447],[194.66,109.51555177],[194.6,25.40062014],[194.59,15.37]],[[194.87,20.25782014],[194.89,4.1238145],[194.92,8.47755937],[194.94,3.54],[194.98,2.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734670607345,[[194.88,20.25782014],[194.86,53.36],[194.82,35.676666],[194.81,6.23960072]],[[195.05,2.5077],[195.06,22.73162014],[195.11,2.5117],[195.12,9.57897565],[195.19,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734670681591,[[195.02,3.16],[195.01,15.08578888],[194.99,11.2476734],[194.98,29.66048232],[194.94,7.08335153]],[[195.11,2.5648],[195.12,2.6214],[195.16,12.64678888],[195.17,2.6021],[195.18,6.30992007]]]
["bitfinex-derivatives","SOLF0:USTF0",1734670764756,[[194.92,8.09081786],[194.91,3.08],[194.84,28.287966],[194.83,56.11555177],[194.82,5.0297]],[[194.99,8.09081786],[195.0,2.5],[195.04,6.29247352],[195.05,4.9459],[195.07,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734670819102,[[194.93,2.98],[194.92,53.38],[194.91,12.64166596],[194.9,7.7536],[194.87,6.11044997]],[[195.03,12.64166596],[195.06,2.7277],[195.07,2.4644],[195.08,12.64166596],[195.1,2.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734670861139,[[194.74,2.96],[194.71,6.15541947],[194.7,20.2640663],[194.69,2.6224],[194.68,5.2226]],[[194.85,2.5683],[194.86,6.17624236],[194.87,20.2640663],[194.89,2.4862],[194.92,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734670890669,[[194.74,3.22],[194.71,2.6996],[194.7,6.28934543],[194.69,20.2640663],[194.66,5.1374]],[[194.88,20.2640663],[194.89,5.7346],[194.9,2.6334],[194.91,2.4985],[195.0,48.21693658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734670934593,[[195.21,5.5833],[195.17,6.07187554],[195.14,20.2640663],[195.13,2.5992],[195.11,7.08335153]],[[195.31,20.2640663],[195.33,5.1438],[195.34,2.3864],[195.37,9.99584244],[195.38,20.97702784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734670973536,[[195.19,2.5637],[195.18,8.2206],[195.17,20.2640663],[195.15,2.6901],[195.1,73.5840663]],[[195.27,2.5627],[195.3,0.29822],[195.33,2.6262],[195.35,26.34944699],[195.4,23.2440663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734671058482,[[195.19,53.3],[195.13,7.08335153]],[[195.31,2.5622],[195.37,6.25240794],[195.38,12.59796866],[195.4,1.2947],[195.43,27.95287028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734671107427,[[195.03,2.98],[195.02,2.5499],[195.01,53.32],[194.99,12.59796866],[194.9,12.59796866]],[[195.1,12.59796866],[195.17,1.3714],[195.18,2.98],[195.2,12.66536866],[195.21,34.12229352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734671181869,[[195.22,2.5633],[195.2,2.96],[195.17,2.4895],[195.16,73.46463117],[195.14,5.213]],[[195.29,2.5625],[195.33,20.16463117],[195.35,6.99758765],[195.36,20.99276297],[195.37,56.10260127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734671224204,[[195.14,2.96],[195.13,20.16463117],[195.08,7.7689],[195.07,53.32],[195.01,15.39]],[[195.25,2.563],[195.28,6.24597638],[195.32,22.79313117],[195.35,2.96],[195.39,2.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734671239524,[[195.1,2.96],[195.08,7.8594],[195.07,53.32],[195.04,20.16463117],[195.01,2.541]],[[195.16,2.5643],[195.21,20.16463117],[195.24,2.96],[195.28,0.0551],[195.29,2.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1734671291362,[[195.1,2.96],[195.04,0.18992],[195.03,22.74673117],[195.01,11.5263148],[194.75,177.9999086]],[[195.2,2.5727],[195.22,20.16463117],[195.24,5.5016],[195.25,1.02432778],[195.27,1.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734671338615,[[195.18,2.5637],[195.15,7.8511],[195.14,2.96],[195.13,20.17711261],[195.0,20.17711261]],[[195.24,2.5631],[195.25,1.02432778],[195.3,20.17711261],[195.32,1.0939],[195.35,5.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734671412161,[[194.84,2.96],[194.83,2.6696],[194.82,5.1437],[194.81,8.79600886],[194.78,48.31782121]],[[194.96,20.23226091],[194.98,2.96],[195.0,20.23226091],[195.02,3.6774],[195.04,2.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734671460403,[[195.01,20.20346831],[195.0,61.3292],[194.95,6.15322633],[194.68,2.09688551],[190.5,100.87415156]],[[195.16,6.21844354],[195.17,20.20346831],[195.22,2.94],[195.23,2.7038],[195.28,20.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734671505634,[[195.24,2.94],[195.23,20.15808073],[195.22,7.6472],[195.21,59.39028444],[195.15,15.4]],[[195.4,20.15808073],[195.42,2.94],[195.43,1.0917],[195.44,27.76735524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734671559472,[[195.03,2.92],[195.02,15.07431943],[195.01,5.2265],[194.99,6.03774772],[194.93,22.42139007]],[[195.17,15.26351943],[195.18,1.0564],[195.25,6.94183881],[195.26,20.82551643],[196.98,1.84655802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734671625626,[[195.15,4.136],[195.14,2.92],[195.12,20.17980478],[195.11,1.6234],[194.83,5.132]],[[195.29,21.75500478],[195.3,0.6217],[195.32,2.92],[195.34,6.94183881],[195.41,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734671675258,[[195.02,4.5269],[194.98,12.62091768],[194.96,2.5667],[194.95,1.6188],[194.94,6.1784951]],[[195.11,12.62091768],[195.13,2.9],[195.15,1.6412],[195.16,6.26063125],[195.18,0.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734671707086,[[194.9,5.4875],[194.88,54.866],[194.87,1.5263],[194.86,18.66330544],[194.8,13.00630768]],[[194.94,3.56826996],[194.97,2.5666],[195.0,12.62091768],[195.07,13.20586981],[195.33,49.06702241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734671741014,[[194.98,2.9],[194.95,2.5668],[194.9,20.20415247],[194.89,4.8243],[194.87,53.36]],[[195.02,2.566],[195.07,20.20415247],[195.09,9.07670116],[195.13,3.159],[195.14,1.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734671804063,[[194.41,2.9],[194.4,20.2216379],[194.35,1.5023],[194.34,3.1905],[194.32,26.33209963]],[[194.53,6.13977749],[194.56,3.1521],[194.57,1.6551],[194.6,2.9],[194.72,68.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734671830282,[[194.15,28.0855603],[194.14,56.17112062],[194.12,82.89898736],[194.11,138.16497894],[193.96,15.39]],[[194.27,20.2216379],[194.3,2.9],[194.34,7.8515501],[194.35,1.6154],[194.37,16.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734671887628,[[194.2,2.9],[194.17,53.56],[194.16,0.24886],[194.14,6.03294508],[194.13,14.33313271]],[[194.27,12.74063271],[194.29,1.5623],[194.32,3.2424],[194.34,27.74795996],[194.35,64.71526634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734671919245,[[194.0,8.1527225],[193.99,5.4796],[193.96,1.546],[193.94,22.69517023],[193.92,56.17112062]],[[194.1,10.7308225],[194.13,2.9],[194.26,30.86],[194.28,53.58],[203.45,199.19691567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734672014410,[[193.77,12.76109689],[193.75,4.7582],[193.72,53.66],[193.71,7.17748603]],[[193.84,2.5816],[193.92,12.76109689],[193.97,7.6471],[193.98,12.76109689],[194.01,20.81121705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734672038217,[[194.09,2.9],[194.07,4.7272],[194.06,12.76109689],[194.0,12.76109689],[193.91,15.49]],[[194.19,20.52717545],[194.2,3.1078],[194.21,20.81121705],[194.22,55.5347105],[194.38,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734672063860,[[194.17,2.9],[194.15,1.5508],[194.14,1.651],[194.13,29.0299208],[194.0,20.3875349]],[[194.29,0.21327],[194.3,22.0344349],[194.33,1.5655],[194.34,2.9],[194.67,456.41138139]]]
["bitfinex-derivatives","SOLF0:USTF0",1734672118815,[[194.36,2.9],[194.33,20.3875349],[194.32,6.32950683],[194.3,1.5136],[194.19,223.54019859]],[[194.41,2.574],[194.48,20.3875349],[194.49,1.5924],[194.5,5.9867],[194.54,6.89492347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734672201667,[[194.57,12.71200681],[194.5,12.71200681],[194.48,6.26384617],[194.45,3.1666],[194.43,1.6347]],[[194.65,1.5363],[194.67,11.81895708],[194.68,40.3400677],[194.69,1.5565],[194.7,55.28836646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734672260311,[[195.22,2.5633],[195.19,2.88],[195.18,20.23568322],[195.15,1.5315],[195.13,3.0551]],[[195.29,3.1642],[195.37,20.23568322],[195.38,9.77492347],[195.39,20.73313742],[195.48,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734672304750,[[194.96,2.88],[194.95,5.595],[194.94,12.64159959],[194.9,18.73481134],[194.8,28.06159959]],[[195.05,6.23339075],[195.06,12.64159959],[195.07,3.0522],[195.1,17.04639959],[195.16,27.62806089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734672334085,[[194.71,2.88],[194.7,12.64159959],[194.69,7.07923609],[194.68,24.50740828],[194.67,56.63388876]],[[194.84,3.1083],[194.85,15.52159959],[194.86,1.5278],[194.88,12.64159959],[194.94,6.29824107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734672423555,[[194.88,2.86],[194.81,12.64159959],[194.8,4.7571],[194.76,53.42],[194.52,10.76807054]],[[194.93,6.97271485],[194.94,20.91814457],[194.96,84.20232396],[194.97,3.1155],[196.33,99.9698335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734672454073,[[194.85,2.86],[194.84,4.2204],[194.73,15.42],[194.72,28.34605728],[194.71,56.69211456]],[[194.91,2.5675],[194.97,3.1377],[194.98,12.64159959],[194.99,27.89085942],[195.0,55.78171887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734672508519,[[194.64,2.86],[194.63,18.87598246],[194.62,1.5862],[194.61,1.516],[194.59,1.5533]],[[194.76,4.8487],[194.77,12.64159959],[194.78,2.86],[194.8,12.64159959],[194.84,21.60769826]]]
["bitfinex-derivatives","SOLF0:USTF0",1734672580282,[[194.67,2.86],[194.63,12.64159959],[194.62,3.0611],[194.61,1.5905],[194.58,53.44]],[[194.78,12.64159959],[194.82,4.4856],[194.83,3.0758],[194.84,0.18244],[194.85,6.11334422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734672628325,[[194.61,2.86],[194.58,20.30944093],[194.55,1.5514],[194.51,1.6302],[194.46,56.69211456]],[[194.7,1.6357],[194.74,2.86],[194.75,20.30944093],[194.76,6.23097665],[194.79,20.30944093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734672663648,[[194.57,2.86],[194.53,23.37445691],[194.52,2.5724],[194.47,6.11649681],[194.45,8.62101432]],[[194.6,2.5715],[194.63,1.5462],[194.66,3.231],[194.7,23.16375691],[194.71,6.97271485]]]
["bitfinex-derivatives","SOLF0:USTF0",1734672693361,[[194.07,2.86],[194.03,6.15729401],[194.02,1.5358],[193.8,20.30375691],[193.78,56.69211456]],[[194.17,1.5105],[194.18,6.1053285],[194.19,1.5915],[194.21,23.16375691],[194.94,28.09734223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734672732806,[[194.4,3.02],[194.39,20.30375691],[194.35,1.5627],[194.34,1.6047],[194.27,68.96]],[[194.59,1.6234],[194.61,3.02],[194.66,27.89085942],[194.67,60.92301887],[194.69,82.64892396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734672792830,[[194.66,2.96],[194.62,2.5712],[194.6,1.5946],[194.59,20.30375691],[194.56,1.5445]],[[194.7,2.5702],[194.76,1.4978],[194.78,31.49528976],[194.79,29.49515942],[194.8,55.78171887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734672845190,[[194.72,5.5098],[194.71,20.26618883],[194.7,1.5231],[194.69,3.1612],[194.61,7.08362407]],[[194.78,2.5692],[194.88,20.26618883],[194.89,7.71983801],[194.9,4.5133],[194.91,8.52571485]]]
["bitfinex-derivatives","SOLF0:USTF0",1734672892031,[[194.61,3.08],[194.6,7.5134],[194.59,20.30296426],[194.55,53.4],[194.53,6.18044031]],[[194.66,2.5708],[194.74,4.8052],[194.75,6.12548947],[194.77,20.30296426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734672939272,[[194.32,1.5321],[194.29,20.60599573],[194.07,194.0]],[[194.44,1.5199],[194.45,1.5289],[194.46,20.27930573],[194.49,3.32],[194.51,1.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734673013130,[[193.97,3.12],[193.96,10.44415734],[193.95,1.65],[193.93,20.42643694],[193.82,7.08362407]],[[194.03,2.5791],[194.1,20.42643694],[194.11,7.87502699],[194.15,3.12],[194.16,3.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734673055052,[[194.27,3.3],[194.25,6.2584964],[194.24,3.0524],[194.23,21.87666273],[194.1,40.92246273]],[[194.38,1.5082],[194.39,1.6075],[194.4,20.34626273],[194.43,0.33729],[194.44,6.18618314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734673103885,[[194.59,3.24],[194.57,4.5991],[194.54,20.29036557],[194.43,7.14807338],[194.39,15.42]],[[194.69,20.29036557],[194.71,3.1816],[194.72,3.24],[194.76,0.82982428],[194.77,1.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734673122602,[[194.6,20.29036557],[194.59,3.16],[194.55,1.5486],[194.54,3.2741],[194.5,35.71036557]],[[194.77,3.1111],[194.81,4.7803],[194.86,137.74820661],[195.0,33.12216557],[196.12,50.2616116]]]
["bitfinex-derivatives","SOLF0:USTF0",1734673165751,[[194.59,3.06],[194.57,20.29583749],[194.56,9.35030049],[194.55,2.5722],[194.5,73.73583749]],[[194.61,2.5714],[194.72,3.118],[194.73,6.04645042],[194.74,25.00243749],[194.79,27.95746389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734673243111,[[194.8,4.6865],[194.71,7.14807338]],[[194.93,7.88645801],[194.95,19.64643689],[194.96,20.96809792],[194.97,55.9149278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734673285241,[[194.76,2.92],[194.75,12.67616444],[194.72,12.67616444],[194.66,4.8358],[194.64,59.50874457]],[[194.83,6.98936597],[194.84,20.96809792],[194.85,62.20098278],[194.86,82.64892396],[194.9,4.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734673334877,[[194.4,6.0501],[194.38,6.22443536],[194.37,15.25352995],[193.81,12.93778001],[193.7,21.50922488]],[[194.47,2.5733],[194.48,6.98936597],[194.49,20.96809792],[194.5,19.68980627],[194.51,71.51395775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734673394815,[[194.42,2.5738],[194.37,20.34332683],[194.36,3.0],[194.3,20.34332683],[194.27,68.99]],[[194.5,3.1823],[194.54,20.34332683],[194.59,4.5467],[194.66,15.43],[196.35,50.56614879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734673457960,[[194.53,3.08],[194.51,12.68882343],[194.42,53.46],[194.4,12.68882343],[194.39,35.52269557]],[[194.61,1.5541],[194.62,3.0572],[194.63,12.68882343],[194.66,7.13098911],[194.67,24.11356532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734673497099,[[194.45,15.27726351],[194.44,2.96],[194.42,53.46],[194.41,6.16016082],[194.22,12.09864037]],[[194.5,2.5728],[194.53,3.101],[194.54,1.5454],[194.58,12.70376351],[194.59,6.15425337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734673538732,[[193.68,18.52736351],[193.66,3.2665],[193.6,12.70376351],[193.5,199.1721],[193.48,2.10943388]],[[193.83,12.70376351],[193.87,3.24],[193.9,12.70376351],[193.93,3.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734673577259,[[193.63,2.5843],[193.61,3.86],[193.59,12.82436467],[193.54,1.537],[193.52,1.5413]],[[193.68,2.5837],[193.69,6.17942909],[193.7,12.82436467],[193.73,3.2489],[193.77,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734673633010,[[193.57,2.5851],[193.53,3.62],[193.51,20.5304397],[193.48,3.76852],[193.47,1.6246]],[[193.63,2.5844],[193.67,7.74311843],[193.69,3.2061],[193.7,3.64],[193.76,7.13098911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734673691549,[[193.6,3.58],[193.58,1.6356],[193.54,12.83143103],[193.53,7.62801171],[193.43,176.05135129]],[[193.68,12.83143103],[193.71,6.17794377],[193.73,1.5677],[193.74,28.16455443],[194.99,108.30392597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734673719977,[[193.57,3.38],[193.56,1.6068],[193.55,20.51814231],[193.54,3.1595],[193.51,26.59615824]],[[193.7,6.16922156],[193.71,7.13098911],[193.72,41.55170763],[193.73,61.02449705],[193.74,82.64892396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734673774222,[[193.31,3.12],[193.25,12.82221904],[193.24,3.227],[193.23,6.28630412],[193.12,56.34976441]],[[193.39,1.5138],[193.4,12.82221904],[193.42,6.3889],[193.53,7.13098911],[193.54,36.55356532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734673859694,[[193.23,3.0],[193.19,3.1835],[193.18,18.94783773],[193.17,1.5602],[193.11,21.08764543]],[[193.32,12.86005645],[193.34,1.648],[193.36,3.0],[193.37,1.5903],[194.63,50.40407827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734673884605,[[193.26,3.0],[193.25,2.5895],[193.23,8.23200989],[193.21,5.68822593],[193.2,1.82582]],[[193.3,2.5889],[193.31,8.23200989],[193.36,1.6353],[193.37,8.72128911],[193.38,24.03356532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734673924443,[[193.22,3.0],[193.21,5.68822593],[193.2,2.59],[193.19,1.5901],[193.18,13.24101225]],[[193.27,8.83779826],[193.29,1.5437],[193.32,1.5493],[193.38,173.74225826],[193.4,220.32364845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734673988695,[[193.3,11.31471872],[193.21,13.92294465],[193.16,1.6548],[193.14,18.7407],[193.09,10.93416493]],[[193.31,28.16455443],[193.32,56.06509705],[193.33,1.5357],[193.35,140.33640661],[193.36,6.32817364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734674064466,[[193.25,3.08],[193.21,1.6411],[193.2,5.866],[193.17,20.57245009],[193.09,53.84]],[[193.27,2.5892],[193.33,6.19689888],[193.38,3.08],[193.39,4.7798],[193.48,109.88509705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734674079478,[[193.11,3.08],[193.1,12.8666382],[193.09,53.84],[193.07,4.7912],[193.03,32.53447214]],[[193.15,2.5908],[193.22,4.8334],[193.23,12.8666382],[193.26,3.08],[193.3,33.93564438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734674139440,[[192.97,0.3707],[192.95,3.04],[192.92,12.89626251],[192.9,3.1325]],[[192.99,2.593],[193.07,19.13194454],[193.09,6.2019],[193.2,12.89626251],[194.37,50.66056785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734674235412,[[192.93,3.12],[192.91,15.98673596],[192.89,60.15392238],[192.85,28.6384913],[192.53,2.11746012]],[[192.98,2.5931],[193.06,1.6359],[193.07,6.31546823],[193.08,16.01493596],[193.11,1.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734674291543,[[193.15,4.8754],[193.1,53.88],[193.01,28.58167504],[193.0,72.71335009],[191.7,38.09559316]],[[193.31,6.29180896],[193.32,1.5238],[193.34,12.89493596],[193.36,3.06],[193.39,3.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734674316564,[[193.13,3.02],[193.09,12.89493596],[193.05,6.32827415],[193.04,4.7696],[192.9,420.10779738]],[[193.2,6.26482345],[193.23,1.6521],[193.24,12.89493596],[193.26,3.02],[193.33,6.99484666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734674389713,[[192.78,3.02],[192.75,62.21535528],[192.74,3.2756],[192.73,0.34171],[192.7,2.5969]],[[192.79,2.5957],[192.83,8.27535528],[192.88,3.02],[192.91,4.8173],[192.94,5.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734674416939,[[192.85,3.02],[192.81,8.26842905],[192.73,7.9011106],[192.71,7.14541876],[192.7,24.62385628]],[[192.87,8.26842905],[192.89,1.641],[192.9,1.6502],[192.91,7.90813164],[192.97,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734674480190,[[192.71,20.66858502],[192.67,3.02],[192.64,6.3415323],[192.62,53.96],[192.56,44.26772988]],[[192.83,6.1328268],[192.88,20.66858502],[192.89,3.02],[192.95,7.02309374],[192.96,26.25628124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734674519811,[[192.87,5.6146],[192.86,20.66858502],[192.8,20.66858502],[192.76,6.13405939],[192.74,22.74443247]],[[192.88,4.8764],[193.03,27.69167876],[193.06,84.27712498],[193.15,20.7519],[193.17,53.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734674539437,[[193.02,23.26108502],[192.99,3.0],[192.98,53.92],[192.9,27.84301749],[192.89,21.52329741]],[[193.08,2.5918],[193.1,0.20802],[193.11,6.07915652],[193.2,20.66858502],[194.94,1.8679006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734674578868,[[193.02,2.5925],[192.98,1.6672],[192.97,23.66858502],[192.93,3.118],[192.9,20.66858502]],[[193.1,2.5916],[193.13,3.1735],[193.15,20.66858502],[193.18,53.94],[193.23,7.02309374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734674638814,[[193.35,23.66858502],[193.34,1.5123],[193.31,20.66858502],[193.28,3.2224],[193.24,28.69772988]],[[193.47,1.657],[193.48,1.5751],[193.5,1.564],[193.53,56.18474998],[193.54,104.94571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734674675645,[[193.44,20.66858502],[193.4,20.66858502],[193.38,1.513],[193.37,53.78],[193.36,3.0]],[[193.83,190.0],[194.04,326.03237402],[194.85,50.58652236],[194.87,50.53099938],[194.92,40.46921788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734674712878,[[193.74,3.08],[193.72,3.1319],[193.7,1.5616],[193.68,20.66858502],[193.53,86.09318964]],[[193.85,23.74858502],[193.88,20.66858502],[193.89,3.04],[193.9,1.579],[193.94,0.83608545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734674739491,[[193.65,3.08],[193.59,2.5848],[193.57,75.92288502],[193.46,7.08443473],[193.25,2.12375116]],[[193.75,20.66858502],[193.78,25.40298502],[193.79,6.32149511],[193.87,5.1626],[193.88,81.94847105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734674829277,[[193.59,3.0],[193.58,14.31866512],[193.57,53.74],[193.55,7.71589373],[192.68,16.74051649]],[[193.71,12.80076512],[193.8,184.98602338],[195.03,50.96301836],[195.06,40.67545321],[196.25,76.44452754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734674849091,[[193.49,3.0],[193.48,12.80076512],[193.47,9.32907922],[193.41,7.08443473],[193.4,34.05406932]],[[193.59,1.6542],[193.6,12.80076512],[193.62,9.57882334],[193.66,3.0],[193.68,28.24847105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734674900626,[[193.83,12.80547602],[193.8,2.98],[193.78,53.72],[193.77,6.23399423],[193.66,28.33773893]],[[193.94,1.6373],[194.01,9.06194747],[194.1,43.86547602],[194.13,110.21694213],[194.24,400.812101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734674943176,[[193.82,2.98],[193.79,55.1505],[193.78,14.33887602],[193.77,6.23399423],[193.76,7.08443473]],[[193.9,14.31397602],[193.93,1.6624],[193.96,2.98],[193.98,12.1257374],[193.99,7.87837101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734675002814,[[194.03,2.98],[194.02,2.5792],[194.01,66.44547602],[193.98,3.2967],[193.94,28.33773893]],[[194.08,2.5785],[194.14,12.80547602],[194.16,3.1696],[194.17,1.61],[194.2,15.78547602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734675075454,[[194.07,18.57947602],[194.06,1.6484],[194.04,2.98],[194.03,6.09577192],[194.02,12.80547602]],[[194.19,6.05895054],[194.2,12.80547602],[194.25,4.631],[194.26,7.51777776],[194.27,21.18635329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734675121283,[[193.93,2.98],[193.9,12.80547602],[193.83,6.25324976],[193.8,12.80547602],[193.51,30.93566236]],[[194.02,12.80547602],[194.04,1.534],[194.05,3.0657],[194.06,6.24135517],[194.09,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734675179529,[[193.75,2.96],[193.74,6.210281],[193.73,53.62],[193.72,24.67681385],[193.67,35.88242383]],[[193.78,2.5824],[193.83,1.03183201],[193.88,20.47991385],[193.91,3.1875],[194.04,22.56211776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734675240676,[[193.34,3.43219],[193.32,1.6108],[193.31,2.5887],[193.29,20.54908692],[193.26,3.1355]],[[193.36,3.62234009],[193.45,20.54908692],[193.46,3.2523],[193.53,7.06211776],[193.54,21.18635329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734675284898,[[193.45,23.45981948],[193.44,7.86433411],[193.42,23.60581948],[193.34,69.3],[193.23,262.71212788]],[[193.58,4.8305],[193.62,20.49981948],[193.63,2.96],[193.64,6.25527578],[193.75,69.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734675326336,[[193.3,20.55684885],[193.29,2.96],[193.28,4.6899],[193.27,53.82],[193.2,26.86742907]],[[193.44,1.5149],[193.45,6.13959887],[193.47,20.55684885],[193.49,6.047],[193.53,7.06211776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734675360856,[[193.5,2.96],[193.46,14.35297515],[193.41,3.2414],[193.09,28.81444314],[193.06,2.12545938]],[[193.53,2.5857],[193.58,6.3483972],[193.59,12.82997515],[193.6,1.5103],[193.62,3.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734675430927,[[193.56,2.94],[193.5,3.1722],[193.49,21.53889036],[193.48,2.5863],[193.47,1.5052]],[[193.57,2.5852],[193.64,1.5876],[193.65,3.1483],[193.66,20.50524522],[193.69,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734675464855,[[193.78,2.94],[193.73,12.81681315],[193.68,4.7434],[193.62,28.57572665],[193.61,57.15145331]],[[193.79,2.5823],[193.84,12.81681315],[193.86,6.05655331],[193.87,3.1094],[193.89,1.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734675510274,[[193.71,2.92],[193.7,12.80210881],[193.69,2.5835],[193.68,6.24102745],[193.67,3.1109]],[[193.83,12.80210881],[193.84,3.2046],[193.85,1.5143],[193.86,6.57192934],[193.88,7.068156]]]
["bitfinex-derivatives","SOLF0:USTF0",1734675546009,[[194.13,12.80210881],[194.12,2.92],[194.06,4.6461],[194.05,6.12734019],[193.89,22.68393166]],[[194.21,7.75828484],[194.22,3.0877],[194.23,0.48855],[194.3,2.92],[194.39,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734675623791,[[194.12,3.04],[194.09,2.5781],[194.08,14.2790977],[194.07,3.2583],[194.03,6.04285056]],[[194.21,12.7544977],[194.25,6.09175295],[194.26,3.04],[194.27,5.31928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734675674825,[[194.38,2.92],[194.34,12.7544977],[194.33,3.2479],[194.23,14.3921919],[194.21,15.87143694]],[[194.47,12.7544977],[194.51,6.07491766],[194.52,3.0],[194.53,3.1791],[194.57,99.75712498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734675688229,[[194.24,4.5376],[194.2,12.7544977],[194.17,6.24907946],[194.14,1.6501]],[[194.5,5.1458],[194.77,351.3535018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734675748448,[[194.17,2.92],[194.14,66.33234952],[194.12,1.6529],[194.06,7.14393166],[194.01,140.34609865]],[[194.27,3.1692],[194.28,12.75234952],[194.29,2.92],[194.3,1.5559],[194.39,111.13340816]]]
["bitfinex-derivatives","SOLF0:USTF0",1734675823209,[[193.61,2.5846],[193.58,2.92],[193.55,4.6678],[193.52,51.74334141],[193.5,20.9339647]],[[193.67,2.5839],[193.7,3.1305],[193.71,1.5563],[193.75,23.4120647],[193.8,20.4920647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734675840830,[[193.46,2.92],[193.45,9.48327861],[193.43,74.23335927],[193.41,1.5821],[193.4,20.53335927]],[[193.6,4.4986],[193.63,20.53335927],[193.65,3.1219],[193.71,72.02524802],[193.72,99.75712498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734675930391,[[193.0,12.87505783],[192.95,2.92],[192.9,14.98352783],[192.89,1.5304],[192.87,69.38]],[[193.28,115.27712498],[193.33,207.4598262],[193.34,53.9],[193.41,7.7623],[194.5,49.90597539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734675956013,[[193.24,2.92],[193.23,2.5897],[193.2,12.87505783],[193.15,11.11004747],[193.1,12.87505783]],[[193.29,2.589],[193.3,6.14372373],[193.33,12.87505783],[193.37,2.92],[193.38,1.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734676035974,[[192.56,2.5987],[192.54,1.6208],[192.53,25.60795738],[192.52,1.5813],[192.39,54.77958575]],[[192.62,3.02010285],[192.67,20.70755738],[192.73,194.0],[192.74,3.32],[192.93,203.05603335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734676075312,[[192.34,3.44],[192.3,2.6022],[192.25,1.6258],[192.24,1.6478],[192.23,20.79347151]],[[192.36,2.6015],[192.39,20.79347151],[192.42,6.25460966],[192.47,5.0123],[192.48,20.79347151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734676096232,[[191.76,5.94678165],[191.73,20.86150556],[191.7,9.70762226],[191.69,1.6072],[191.67,7.17357764]],[[191.92,27.18682865],[191.97,3.34],[192.0,22.51510556],[192.21,194.0],[192.28,21.1257927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734676152285,[[191.51,3.88],[191.47,20.86150556],[191.42,36.07065014],[191.4,20.86150556],[191.38,82.52296608]],[[191.64,23.79791578],[191.65,6.18792287],[191.7,1.9805],[191.74,194.0],[193.46,39.85914566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734676196115,[[191.39,3.74],[191.38,2.6144],[191.32,3.8473],[191.3,6.19340996],[191.29,1.8669]],[[191.45,23.47520556],[191.46,6.42804442],[191.57,3.74],[191.61,194.0],[191.62,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734676233230,[[191.49,28.81283091],[191.46,82.52296608],[191.45,137.53827681]],[[191.86,6.33560878],[191.88,20.90563434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734676278660,[[191.66,3.3],[191.65,3.8107],[191.64,2.0044],[191.63,54.28],[191.62,8.82749722]],[[191.68,2.6104],[191.78,19.18563681],[191.8,3.3],[191.81,1.9935],[191.82,19.18563681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734676301266,[[191.75,2.6095],[191.73,3.1],[191.71,20.90694586],[191.69,3.9688],[191.66,54.28]],[[191.8,2.97523608],[191.83,2.6084],[191.88,20.90694586],[191.9,2.0209],[191.92,1.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734676360405,[[191.03,1.92423079],[191.01,59.15121023],[191.0,84.61206608],[190.97,279.68176166],[190.95,19.20425073]],[[191.14,19.20425073],[191.26,209.63],[191.27,3.52],[191.29,19.20425073],[191.35,1.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734676399936,[[191.1,3.68],[191.03,25.40953329],[191.01,67.54377126],[191.0,21.53863536]],[[191.19,6.14625917],[191.2,19.20425073],[191.23,4.0553],[191.29,29.89393655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734676435162,[[191.1,3.54],[191.07,21.23505664],[191.04,1.9426],[191.02,29.09546733],[191.01,54.42]],[[191.21,4.1651],[191.22,19.26885664],[191.26,3.54],[191.27,1.9804],[191.28,6.25118038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734676481404,[[190.88,3.68],[190.86,2.6215],[190.82,2.1716],[190.81,4.2055],[190.8,0.22003]],[[190.92,2.6208],[190.94,6.17253535],[190.97,2.1847],[190.98,19.26885664],[190.99,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1734676534634,[[190.78,2.6227],[190.76,3.32],[190.75,18.56890174],[190.7,6.18549687],[190.68,29.09546733]],[[190.84,2.622],[190.87,4.25017508],[190.88,18.55030911],[190.89,2.077],[190.91,5.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734676569060,[[190.77,3.42],[190.71,46.68985276],[190.7,25.64271655],[190.63,55.57891566],[190.58,20.991]],[[190.79,4.31890723],[190.84,7.00968582],[190.85,21.1257927],[190.86,55.93290661],[190.87,81.3773782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734676592176,[[190.67,2.6242],[190.65,3.36],[190.64,14.24102012],[190.61,6.30562261],[190.56,12.18472012]],[[190.72,4.31369973],[190.78,12.18472012],[190.79,28.13547852],[190.8,59.29290661],[190.81,2.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734676619389,[[190.61,3.18],[190.6,2.139],[190.59,4.8838],[190.58,8.2819575],[190.57,48.41935599]],[[190.7,4.30694786],[190.71,12.18472012],[190.75,2.092],[190.76,28.13547852],[190.77,58.04870661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734676658616,[[190.42,11.0236],[190.4,4.51],[190.37,6.93],[190.32,4.3582],[190.31,6.26100005]],[[190.43,6.84400713],[190.47,19.43685737],[190.5,19.43685737],[190.51,3.44],[190.53,8.7084705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734676728165,[[189.87,3.86],[189.85,2.1977],[189.84,2.2527],[189.83,2.2878],[189.82,6.24894672]],[[189.92,2.6347],[189.98,6.38067297],[190.01,19.53896979],[190.02,6.6954],[190.03,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734676757298,[[189.88,4.12],[189.87,54.78],[189.83,4.683],[189.82,2.3277],[189.81,47.50828612]],[[189.97,22.17296979],[190.04,2.3036],[190.05,10.86172854],[190.21,55.13135797],[190.23,84.46342058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734676780715,[[190.22,4.12],[190.16,7.19167845],[190.15,41.30054009],[190.14,57.27763226],[189.87,2.15790708]],[[190.34,20.03284979],[190.38,2.3871],[190.39,6.29323968],[190.4,2.3167],[191.75,89.65270432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734676856881,[[190.42,21.78511169],[190.41,57.74689593],[190.39,92.86299259],[190.38,144.43988143],[190.11,7.8958]],[[190.55,21.19620722],[190.58,0.43868],[190.59,21.19620722],[190.61,15.1475102],[190.9,211.15855147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734676891791,[[190.16,3.88],[190.13,2.6316],[190.07,44.24209222],[190.03,6.47312071],[189.71,86.0491624]],[[190.23,2.6304],[190.24,6.45245378],[190.27,34.38179222],[190.32,7.0727],[190.33,3.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734676923413,[[190.09,3.8],[190.06,34.53873504],[190.05,6.20886709],[190.04,9.9604],[189.78,38.49095262]],[[190.23,34.53873504],[190.26,3.0919],[190.27,6.2086],[190.28,6.37893575],[190.62,15.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734676952530,[[189.67,19.750307],[189.66,82.27391866],[189.57,57.73596621],[189.56,85.73954989],[189.55,199.19988143]],[[189.82,21.27391866],[189.84,6.8727],[189.88,21.27391866],[189.9,3.3609],[189.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734676991871,[[189.96,3.74],[189.95,3.3345],[189.91,21.27391866],[189.9,122.1157545],[189.87,7.26702146]],[[190.02,2.6332],[190.09,21.27391866],[190.11,6.20866956],[190.13,3.2579],[190.14,3.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734677047122,[[189.65,6.138],[189.64,24.40721866],[189.62,6.4405],[189.59,54.82],[189.47,15.82]],[[189.73,2.637],[189.81,21.27391866],[189.84,3.5],[189.88,194.0],[189.99,72.1279936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734677098448,[[189.46,3.46],[189.43,3.2929],[189.42,6.3006],[189.39,27.64006948],[189.31,36.47255074]],[[189.55,27.46926656],[189.58,21.27391866],[189.61,3.46],[189.68,194.0],[189.72,43.99196778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734677135575,[[189.4,3.46],[189.39,3.2901],[189.38,2.6418],[189.33,21.27391866],[189.32,6.4882]],[[189.45,2.6409],[189.49,6.23531366],[189.51,21.27391866],[189.58,3.46],[189.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734677169799,[[189.73,2.6371],[189.7,22.48188357],[189.69,6.3495],[189.63,74.13218357]],[[189.87,19.25218357],[189.88,7.04549194],[189.89,24.55647584],[189.9,56.36393558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734677231349,[[190.13,3.78],[190.12,6.3714],[190.11,19.25218357],[190.09,3.2174],[190.08,19.25218357]],[[190.2,0.30815],[190.24,2.6305],[190.29,19.25218357],[190.38,21.13647584],[190.42,340.05118401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734677250577,[[189.89,3.58],[189.86,2.6356],[189.83,9.5935],[189.82,49.49192873],[189.81,58.37223084]],[[189.94,2.6346],[189.99,19.25218357],[190.02,0.2479],[190.03,9.98065138],[190.07,0.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734677292827,[[189.72,19.25218357],[189.7,4.57429625],[189.68,9.61105091],[189.65,6.6249],[189.63,19.25218357]],[[189.9,19.25218357],[189.91,3.52],[189.92,6.37951103],[189.95,28.18196778],[189.96,111.16393558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734677330750,[[189.97,19.25218357],[189.94,3.6],[189.93,3.1831],[189.9,32.03886872],[189.81,42.33206029]],[[190.1,6.34537452],[190.15,22.85218357],[190.2,27.92599524],[190.21,55.85199049],[190.22,60.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734677365985,[[189.49,3.52],[189.48,10.0589],[189.44,31.25335105],[189.4,6.2809527],[189.37,0.42064]],[[189.59,6.38178786],[189.62,31.25335105],[189.68,3.52],[189.72,47.08335105],[189.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734677431844,[[189.95,3.56],[189.94,6.3464],[189.93,9.6194043],[189.91,54.8],[189.81,35.12149789]],[[190.1,0.49115],[190.11,19.26149789],[190.15,3.56],[190.17,19.26149789],[190.24,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734677469774,[[190.24,3.5],[190.21,3.2805],[190.2,9.67019647],[190.19,34.49525072],[190.13,3.1864]],[[190.35,34.49525072],[190.39,40.90715456],[190.41,3.5],[190.42,0.5778],[191.74,49.86694254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734677529346,[[189.61,3.44],[189.58,54.84],[189.53,3.2037],[189.52,6.5668],[189.48,6.39835996]],[[189.71,6.35224794],[189.89,3.44],[189.96,15.83],[189.97,55.82],[189.98,82.33988092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734677571873,[[189.96,6.5469],[189.95,6.5625],[189.94,54.8],[189.91,2.635],[189.87,6.36092878]],[[190.08,6.3321965],[190.19,1.1959],[190.21,15.83],[190.22,3.42],[191.54,40.10247847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734677602391,[[190.03,3.32],[189.99,54.74],[189.79,213.93919314],[189.75,34.34985551],[189.59,2.2355538]],[[190.15,15.82],[190.16,8.18948364],[190.17,3.32],[190.18,1.1898],[190.19,3.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734677656528,[[189.4,3.52],[189.34,6.4624],[189.33,6.48017338],[189.32,3.3777],[189.04,2.24212503]],[[189.55,10.7414436],[189.61,3.2332],[189.62,10.1192],[189.69,15.82],[190.17,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734677671530,[[189.47,2.6411],[189.41,3.52],[189.37,1.05613349],[189.35,3.1968],[189.34,6.3967]],[[189.5,3.58609477],[189.51,3.3675],[189.53,2.6403],[189.56,4.4639],[189.6,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734677723883,[[188.71,11.3410894],[188.69,3.5],[188.58,61.4861782],[188.35,5.3135],[188.33,2.24854523]],[[188.85,22.09112911],[188.87,3.5],[188.93,6.2539],[188.96,6.67194557],[189.03,172.09333946]]]
["bitfinex-derivatives","SOLF0:USTF0",1734677758716,[[188.75,3.1152],[188.74,3.76],[188.66,1.06010813],[188.62,55.16],[188.51,21.1691]],[[188.92,3.3974],[188.93,13.26064557],[188.94,20.01583673],[188.95,53.37556462],[189.01,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734677772828,[[188.39,3.76],[188.36,6.37774913],[188.29,2.29434413],[188.17,21.65724804],[188.04,282.84697213]],[[188.49,4.07699522],[188.5,6.50950142],[188.57,6.2953],[188.58,3.76],[188.67,42.5077823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734677804059,[[188.41,7.236],[188.3,6.28688758],[188.26,24.99854804],[188.25,60.54650989],[188.23,86.5753105]],[[188.53,3.3042],[188.54,6.42430336],[188.57,3.2574],[188.61,26.6877823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734677860188,[[188.3,4.54],[188.29,1.0621913],[188.26,6.23894381],[188.23,3.1893],[188.14,219.88628003]],[[188.45,4.09605409],[188.46,6.7548],[188.47,3.3016],[188.48,6.41566816],[188.55,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734677889313,[[188.23,4.3],[188.15,6.4476],[188.14,6.32258212],[188.11,55.24],[188.09,21.988628]],[[188.34,4.12450232],[188.37,23.04839383],[188.38,10.21395014],[188.39,10.25214783],[188.4,24.04284351]]]
["bitfinex-derivatives","SOLF0:USTF0",1734677922646,[[188.67,2.6522],[188.64,4.04],[188.59,3.1404],[188.58,3.143],[188.57,9.51816976]],[[188.78,3.263],[188.79,6.22918988],[188.8,6.4838],[188.88,4.04],[189.05,6.89584783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734677955764,[[189.29,6.30698606],[189.24,60.13123699],[189.23,3.2498],[189.09,2.24192665],[188.99,58.14089394]],[[189.49,6.45222941],[189.51,6.3964],[189.52,3.2903],[189.54,4.16],[189.66,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734678009619,[[190.09,4.7],[190.03,6.27845891],[189.99,0.96790924],[189.98,6.3627],[189.91,3.3738]],[[190.17,6.33724243],[190.28,4.7],[190.31,6.465],[190.39,15.96],[190.48,27.67715404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734678032638,[[190.19,4.68],[190.18,3.4008],[190.12,6.18567881],[190.11,1.05202251],[190.1,4.14291089]],[[190.28,1.41343],[190.29,6.29074285],[190.42,3.2963],[190.43,6.91928851],[190.44,23.84166553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734678064170,[[190.66,2.6245],[190.63,0.96469091],[190.61,4.94],[190.53,12.75856519],[190.52,54.64]],[[190.76,6.28314462],[190.79,2.6229],[190.85,6.91928851],[190.86,22.15166553],[190.87,55.35430809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734678095278,[[191.46,5.74],[191.41,6.34028758],[191.4,1.04493207],[191.35,54.32],[191.1,53.69380178]],[[191.55,6.20928122],[191.66,5.74],[191.7,3.2765],[191.71,6.4871],[191.81,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734678136323,[[191.35,12.97760357],[191.34,21.36558912],[191.32,56.97490432],[191.3,85.46235648],[191.28,2.5663]],[[191.63,9.95352105],[191.64,9.8115],[191.65,6.34844934],[191.75,54.32],[191.89,0.71166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734678182943,[[191.78,12.7371306],[191.67,24.49108912],[191.64,143.48088426],[191.62,155.16692492],[191.61,171.58953115]],[[191.94,0.88373],[192.0,3.3433],[192.02,6.06],[192.1,54.26],[192.27,83.64145911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734678217878,[[192.02,11.1296538],[192.01,27.92558912],[192.0,56.97490432],[191.99,85.46235648],[191.97,137.27162492]],[[192.18,3.0803],[192.19,6.22670767],[192.28,3.1618],[192.36,15.67],[193.52,460.09874551]]]
["bitfinex-derivatives","SOLF0:USTF0",1734678245191,[[192.25,5.98],[192.22,6.18763999],[192.18,85.46235648],[192.17,137.27162492],[192.16,171.58953115]],[[192.41,6.26487661],[192.62,135.17989659],[192.63,163.85439825],[192.65,202.39036829],[192.89,46.2758152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734678308151,[[193.01,5.4],[192.96,7.1038595],[192.95,21.03704432],[192.94,72.72283149],[192.93,91.69610161]],[[193.16,3.1515],[193.17,9.38487067],[193.24,5.4],[193.31,70.35645307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734678341870,[[192.56,5.4],[192.52,6.27753672],[192.47,53.94],[192.45,1.0292],[192.44,21.03704432]],[[192.75,6.29935754],[192.77,5.4],[192.84,69.61],[192.85,6.4283],[193.01,1.03621574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734678373189,[[192.9,5.2],[192.88,54.0],[192.85,6.19190667],[192.82,8.5547],[192.78,51.91795372]],[[193.08,9.59802378],[193.11,5.22],[193.17,6.4343],[193.23,54.0],[193.33,55.19115591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734678396713,[[193.11,5.2],[192.95,3.2707],[192.94,6.00672893],[192.92,7.01968406],[192.91,21.0590522]],[[193.19,3.2317],[193.29,5.2],[193.32,6.476],[193.34,53.94],[193.58,173.02246341]]]
["bitfinex-derivatives","SOLF0:USTF0",1734678430226,[[192.94,4.94],[192.91,6.4923],[192.9,6.31040857],[192.84,57.0686],[191.95,126.77636709]],[[193.13,1.58831212],[193.14,6.12987996],[193.15,8.0596],[193.17,3.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1734678484564,[[193.56,2.5856],[193.53,6.1051],[193.52,4.78],[193.46,53.78],[193.33,18.9907]],[[193.57,7.97402582],[193.58,56.49225166],[193.6,84.69437038],[193.61,141.15728397],[193.73,3.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734678521399,[[193.33,4.68],[193.31,53.74],[193.3,2.589],[193.23,5.8766],[193.22,51.53852315]],[[193.36,2.5883],[193.51,6.5541],[193.52,4.68],[193.53,3.2592],[193.61,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1734678555726,[[192.85,2.595],[192.83,6.10939064],[192.82,4.54],[192.81,6.6519],[192.8,57.2497]],[[192.95,2.5938],[192.97,3.175],[192.98,6.07422711],[193.02,3.3054],[193.03,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734678614581,[[193.8,0.94887124],[193.79,1.03204499],[193.77,5.52],[193.76,6.27766993],[193.72,3.0548]],[[194.0,3.3056],[194.01,6.3176],[194.02,6.23411802],[194.1,5.52],[194.15,7.06405485]]]
["bitfinex-derivatives","SOLF0:USTF0",1734678647193,[[193.83,5.52],[193.74,3.2551],[193.68,28.31129158],[193.67,57.65526764],[193.65,90.10297478]],[[193.98,9.5811],[193.99,5.52],[194.05,19.97955495],[194.06,83.52783537],[194.07,116.50692479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734678662802,[[193.69,5.26],[193.65,6.13806131],[193.61,3.0943],[193.6,53.66],[193.53,5.1722]],[[193.85,6.32034313],[193.89,3.2989],[193.9,29.85899105],[193.93,85.52449256],[193.94,142.54082094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734678700444,[[193.07,5.02],[193.06,0.95244307],[193.05,53.8],[193.02,3.7354],[192.98,28.31129158]],[[193.3,11.36576283],[193.36,9.6093],[193.44,69.35],[193.74,165.62],[194.36,331.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734678738277,[[193.55,2.5858],[193.53,6.23389689],[193.48,53.8],[193.47,4.76],[193.4,51.76527889]],[[193.66,6.15378405],[193.69,6.4073],[193.71,3.2248],[193.74,21.37556686],[193.75,56.44172796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734678777511,[[193.92,2.5809],[193.9,10.83772131],[193.87,2.6106],[193.86,4.5136],[193.76,7.07782289]],[[194.11,4.78],[194.12,6.4066],[194.13,3.2517],[194.14,6.29256955],[194.16,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734678832853,[[193.63,4.34],[193.51,6.05503616],[193.5,53.7],[193.49,3.9818],[193.46,7.07782289]],[[193.79,5.12461796],[193.8,6.3824],[193.82,3.0374],[193.88,85.09318624],[193.89,85.52449256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734678853964,[[193.59,4.1],[193.56,6.0835488],[193.55,0.20066],[193.5,53.7],[193.46,28.31129158]],[[193.75,0.78457661],[193.76,4.1],[193.77,3.311],[193.78,3.0854],[193.79,6.11050879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734678896004,[[193.47,4.0],[193.38,9.5807196],[193.31,3.0909],[193.3,56.5562]],[[193.57,2.5856],[193.64,10.3122],[193.65,3.1084],[193.68,53.76],[193.74,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734678965050,[[193.29,4.0],[193.27,6.19773704],[193.26,6.2643],[193.23,2.7971],[193.22,53.78]],[[193.47,6.31085258],[193.52,1.57185779],[193.53,12.68918129],[193.54,7.0818],[193.58,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734678984652,[[192.99,2.8077],[192.91,21.23346869],[192.9,53.84],[192.89,56.62258318],[192.88,368.04679072]],[[193.23,0.7871907],[193.24,4.0],[193.27,6.26959009],[193.28,9.5207],[193.3,53.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734679045198,[[193.49,2.5867],[193.46,4.0],[193.42,53.78],[193.37,6.1588],[193.36,0.95094082]],[[193.56,2.5859],[193.59,3.2739],[193.6,3.2682],[193.61,13.41754081],[193.73,53.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734679078727,[[194.03,3.3243],[194.0,6.21677682],[193.82,5.1645],[193.78,29.96678049],[193.7,5.173]],[[194.16,3.1276],[194.17,3.1696],[194.18,3.3201],[194.19,6.03600618],[194.55,61.74438278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734679117368,[[193.47,3.0482],[193.46,58.4438],[193.4,6.94932402],[193.31,500.62590289],[193.3,23.2978]],[[193.74,0.77883736],[193.75,7.4896],[193.76,3.0802],[193.77,3.0967],[193.79,6.22345807]]]
["bitfinex-derivatives","SOLF0:USTF0",1734679150787,[[193.35,4.26],[193.28,96.5948376],[193.24,195.35645797],[193.21,6.18717],[193.19,22.11108372]],[[193.54,6.1398591],[193.55,4.26],[193.61,24.9977],[193.72,56.57138278],[193.74,53.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734679172897,[[193.37,2.5883],[193.36,4.18],[193.22,9.36367004],[193.2,6.94932402],[193.19,28.01877206]],[[193.4,1.03412616],[193.43,6.29380562],[193.5,3.1153],[193.51,10.3092],[193.57,20.90939325]]]
["bitfinex-derivatives","SOLF0:USTF0",1734679236754,[[193.78,33.28427892],[193.72,5.2897],[193.71,60.8859],[193.7,33.28427892],[193.65,6.06615301]],[[193.89,20.90939325],[193.9,56.57138278],[193.91,84.85707417],[193.93,6.2425],[193.94,178.17602618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734679289809,[[194.16,37.28427892],[194.14,6.3203142],[194.11,0.8427],[194.1,33.28427892],[193.96,15.56]],[[194.32,9.6088],[194.33,33.28427892],[194.34,4.0],[194.37,6.11261881],[194.4,33.28427892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734679313119,[[193.84,4.0],[193.8,33.28427892],[193.75,80.83656689],[193.74,54.51313379],[193.62,14.44198032]],[[193.97,37.28427892],[194.0,42.85987892],[194.08,53.58],[194.1,33.28427892],[195.35,50.67888373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734679360270,[[193.92,2.581],[193.89,4.12],[193.86,20.45292346],[193.8,20.45292346],[193.75,6.09588233]],[[193.97,7.13880604],[193.98,21.18725118],[193.99,56.49933649],[194.0,100.92216171],[194.01,62.44280641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734679411409,[[193.65,4.0],[193.64,87.07091057],[193.58,1.3441],[193.4,33.31091057]],[[193.82,6.30369516],[193.83,7.13880604],[193.84,57.63616175],[193.85,59.71093649],[193.86,84.85707417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734679447638,[[193.55,20.52487136],[193.54,4.0],[193.51,6.22876618],[193.43,1.7895],[193.42,5.1754]],[[193.67,6.3861],[193.71,10.39700604],[193.72,21.18725118],[193.73,56.49933649],[193.74,24.52487136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734679480460,[[193.24,2.5901],[193.22,4.0],[193.2,33.48288544],[193.17,1.1226],[193.16,0.5627]],[[193.3,2.5893],[193.31,3.1097],[193.33,6.33844],[193.35,6.1343],[193.37,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734679509068,[[193.04,30.70531585],[193.0,20.57339048],[192.99,53.82],[192.98,0.0523],[192.76,2.16742624]],[[193.19,6.4523],[193.22,28.32605722],[193.23,56.49933649],[193.24,20.57339048],[197.51,102.20982025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734679546002,[[193.6,6.5653],[193.55,33.38537217],[193.51,33.38537217],[193.49,53.78],[193.42,51.76492674]],[[193.66,2.5846],[193.7,2.6314],[193.71,2.7762],[193.73,33.38537217],[193.75,6.10745997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734679600145,[[193.66,2.5844],[193.61,3.98],[193.57,20.48667948],[193.53,51.7366395],[193.48,27.28844971]],[[193.71,3.05395],[193.74,2.5976],[193.76,2.5702],[193.77,2.5106],[193.78,20.48667948]]]
["bitfinex-derivatives","SOLF0:USTF0",1734679646585,[[193.49,24.46632825],[193.48,6.15614999],[193.4,25.68212825],[193.38,27.28844971],[188.96,190.27759543]],[[193.61,2.5852],[193.64,2.4166],[193.65,4.8827],[193.67,3.96],[193.73,6.14314184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734679679316,[[193.53,2.5862],[193.46,3.96],[193.45,20.50632825],[193.41,20.50632825],[193.3,26.87081195]],[[193.59,61.76025049],[193.6,2.4102],[193.61,85.00857859],[193.62,142.54082094],[193.64,198.68235443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734679755577,[[193.87,3.9],[193.86,2.5817],[193.8,20.50632825],[193.77,51.6746367],[193.67,27.28844971]],[[193.97,2.3844],[193.99,10.88594603],[194.02,20.50632825],[194.07,3.9],[194.2,198.68235443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734679795618,[[193.59,3.9],[193.58,6.28272984],[193.57,20.50632825],[193.52,51.74304817],[193.5,36.01632825]],[[193.76,2.303],[193.77,4.7626],[193.78,6.27861936],[193.82,3.9],[193.87,142.54082094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734679807826,[[193.6,2.5853],[193.59,6.10838573],[193.56,3.9],[193.55,20.50632825],[193.5,27.35235279]],[[193.72,4.8975],[193.73,19.81424491],[193.74,3.9],[193.75,20.50632825],[193.79,77.10807874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734679857356,[[193.77,2.583],[193.74,2.2655],[193.64,12.01532454],[193.63,74.12242517],[193.62,70.02313379]],[[193.93,20.50632825],[193.96,3.86],[193.97,2.2705],[193.98,8.70941382],[193.99,2.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734679892679,[[193.81,24.34632825],[193.8,8.66737298],[193.73,53.7],[193.66,22.35602454],[193.65,20.44242517]],[[193.96,2.4043],[193.98,2.2536],[193.99,2.301],[194.03,3.84],[194.08,56.60175049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734679948427,[[193.74,3.82],[193.73,20.50632825],[193.72,6.33544826],[193.71,4.7542],[193.61,27.28844971]],[[193.88,4.7212],[193.93,20.50632825],[193.95,2.328],[193.97,3.82],[193.98,21.68104981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734679995158,[[193.37,3.8],[193.33,20.50632825],[193.27,2.2807],[193.26,8.52270231],[193.21,57.00094693]],[[193.46,4.6952],[193.47,2.3486],[193.5,20.50632825],[193.53,3.8],[193.62,58.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734680032686,[[193.53,2.5861],[193.48,20.50632825],[193.45,3.8],[193.41,1.6311],[193.4,75.36542825]],[[193.6,4.1793],[193.62,1.6868],[193.65,20.50632825],[193.66,3.8],[193.67,1.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734680077921,[[193.34,3.78],[193.31,6.36511951],[193.29,20.50632825],[193.27,1.0204],[193.03,194.0]],[[193.47,28.09586339],[193.49,1.6428],[193.5,1.6023],[193.51,3.78],[195.27,92.02601239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734680136868,[[193.24,6.35],[193.19,21.58599558],[193.15,1.6334],[193.1,20.56929558],[193.07,5.1847]],[[193.36,4.7768],[193.37,20.56929558],[193.41,3.76],[193.47,36.92930498],[195.05,92.29156588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734680178991,[[193.02,2.5929],[192.98,20.56929558],[192.95,2.5474],[192.9,20.56929558],[192.89,0.4018]],[[193.15,20.56929558],[193.18,1.6745],[193.19,23.81689558],[193.2,3.74],[193.25,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1734680202808,[[192.89,3.74],[192.85,6.26380328],[192.84,20.56929558],[192.83,1.0234],[192.58,5.41367419]],[[193.02,32.02436293],[193.06,1.6494],[193.09,17.24],[193.15,75.27930498],[194.68,40.5380517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734680241350,[[192.8,12.92817997],[192.78,3.74],[192.74,6.35241566],[192.72,1.6188],[192.71,0.28891]],[[192.91,6.10006368],[192.92,1.6569],[192.93,12.92817997],[192.94,3.2927],[192.95,25.11930498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734680283783,[[193.3,39.53350387],[193.29,6.84602454],[193.28,20.44242517],[193.27,54.51313379],[193.24,98.3384487]],[[193.41,0.41672],[193.47,1.5752],[193.48,33.4442642],[193.49,3.1447],[193.5,10.03044062]]]
["bitfinex-derivatives","SOLF0:USTF0",1734680352237,[[193.24,24.22586006],[193.18,6.26061535],[193.1,42.9418846],[193.09,20.44242517],[192.99,5.177]],[[193.34,3.2232],[193.39,20.54586006],[193.41,6.34810802],[194.28,29.45674094],[194.86,40.75936608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734680406767,[[193.56,3.66],[193.52,6.18694661],[193.45,5.1745],[193.42,6.25425875]],[[193.63,2.85994],[193.65,1.6229],[193.66,6.06776393],[193.67,3.1104],[193.68,20.54029011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734680476337,[[192.88,0.39143],[192.86,3.64],[192.83,53.84],[192.8,12.91178508],[192.73,6.72084534]],[[192.94,3.0836],[192.95,1.532],[192.96,12.91178508],[193.01,3.64],[193.1,12.91178508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734680515161,[[192.94,3.62],[192.88,20.6651322],[192.86,53.94],[192.85,6.22807529],[192.75,12.93493703]],[[193.02,20.6651322],[193.05,0.78316268],[193.07,25.14717301],[193.08,67.46505049],[193.1,104.67372459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734680552987,[[192.92,3.62],[192.9,2.5945],[192.81,26.96572348],[192.75,5.1932],[192.74,53.96]],[[192.96,2.5938],[192.98,20.68155072],[192.99,6.32404853],[193.01,4.7963],[193.05,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734680608852,[[192.56,0.54009],[192.55,3.6],[192.53,12.92178624],[192.52,6.31412794],[192.34,15.54]],[[192.65,12.92178624],[192.68,19.27550367],[192.7,4.876],[192.74,3.6],[192.99,285.08164189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734680624852,[[192.5,2.5999],[192.46,3.58],[192.44,12.92178624],[192.35,1.6447],[192.34,6.62567539]],[[192.55,15.52108624],[192.56,1.6274],[192.57,6.20103038],[192.58,1.6937],[192.72,21.53152647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734680701511,[[192.7,2.5973],[192.68,3.56],[192.65,1.6169],[192.64,20.68994972],[192.6,6.11512063]],[[192.82,21.47424938],[192.83,23.12252647],[192.84,66.7561831],[192.86,87.56859239],[192.87,139.6293021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734680747957,[[192.66,6.11313754],[192.62,3.54],[192.61,33.64347897],[192.56,53.94],[192.55,1.5443]],[[192.77,3.54],[192.78,33.64347897],[192.8,1.5598],[192.83,1.5788],[192.84,1.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734680782281,[[192.84,2.5954],[192.79,37.1261515],[192.7,33.6061515],[192.69,5.195],[192.67,27.32832242]],[[192.89,2.5948],[192.92,4.7944],[192.93,6.38513283],[192.96,21.53152647],[192.97,91.02355543]]]
["bitfinex-derivatives","SOLF0:USTF0",1734680807889,[[192.99,3.52],[192.98,2.5936],[192.93,6.13050247],[192.91,1.6603],[192.9,20.67308668]],[[193.03,2.593],[193.1,24.19308668],[193.12,11.10239744],[193.17,26.71362647],[193.18,57.41740393]]]
["bitfinex-derivatives","SOLF0:USTF0",1734680882067,[[192.16,2.6046],[192.14,3.95819],[192.07,20.67308668],[192.06,1.6746],[192.02,6.8320806]],[[192.2,2.6041],[192.23,20.67308668],[192.25,4.7313],[192.3,20.67308668],[192.32,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734680915895,[[192.03,3.5],[191.99,6.37916587],[191.98,20.67308668],[191.97,35.96270669],[191.9,27.50516728]],[[192.15,3.1486],[192.16,25.83608668],[192.17,6.11886065],[192.22,21.53152647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734680964633,[[191.89,3.5],[191.88,13.07313998],[191.82,13.07313998],[191.8,6.34751766],[191.7,78.57970619]],[[191.97,1.5796],[191.98,1.6407],[191.99,13.07313998],[192.12,89.21929239],[192.15,244.8128424]]]
["bitfinex-derivatives","SOLF0:USTF0",1734681001951,[[192.14,6.105],[192.08,6.3564717],[192.05,1.6815],[192.0,20.84865989],[191.82,19.67579912]],[[192.2,2.78818],[192.21,6.28511796],[192.23,4.7857],[192.25,24.34865989],[192.29,21.59240552]]]
["bitfinex-derivatives","SOLF0:USTF0",1734681077414,[[191.99,3.5],[191.98,28.62090108],[191.97,0.9097],[191.87,28.84900309],[191.86,57.69800619]],[[192.12,20.84865989],[192.14,6.15111476],[192.17,1.5926],[192.18,24.34865989],[192.19,1.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734681106531,[[191.97,3.5],[191.96,22.51855989],[191.94,6.36794291],[191.92,44.09757747],[191.91,21.63675232]],[[192.14,20.84865989],[192.16,8.4725],[192.2,42.44106541],[192.21,57.57974806],[192.22,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734681155273,[[191.55,0.45569],[191.52,3.48],[191.51,20.89022267],[191.49,6.24400729],[191.47,36.0573002]],[[191.66,20.89022267],[191.67,1.5947],[191.68,1.5334],[191.69,5.138],[191.8,36.53022267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734681174984,[[191.62,2.6119],[191.58,3.5],[191.53,20.89022267],[191.5,26.11752267],[191.47,0.57897]],[[191.67,1.5947],[191.68,1.5334],[191.73,1.5515],[191.74,24.39022267],[191.77,21.59240552]]]
["bitfinex-derivatives","SOLF0:USTF0",1734681233433,[[191.37,15.03219336],[191.36,19.85726788],[191.34,212.33468695],[191.31,3.48],[191.24,284.03291594]],[[191.38,20.89022267],[191.39,2.6152],[191.42,20.89022267],[191.46,6.38219792],[191.49,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734681292776,[[191.43,6.1745],[191.41,3.3116],[191.4,13.11992645],[191.34,1.7009],[191.01,28.4675293]],[[191.48,2.6139],[191.51,13.11992645],[191.52,8.68512554],[191.53,21.25777663],[191.54,56.56312619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734681335421,[[191.48,3.48],[191.47,2.614],[191.41,13.11992645],[191.36,11.00118084],[191.32,13.11992645]],[[191.54,19.53437618],[191.64,28.34370217],[191.66,60.04312619],[191.96,5.228],[192.88,50.32588863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734681381751,[[191.25,3.48],[191.2,16.25862645],[191.12,202.56828064],[191.1,227.7975139],[191.07,10.4778]],[[191.33,13.11992645],[191.39,3.48],[191.4,13.11992645],[191.41,28.34370217],[192.64,40.6196224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734681456415,[[191.07,3.44],[191.06,1.6637],[191.03,1.6921],[191.01,21.04378943],[190.95,7.26879057]],[[191.17,21.04378943],[191.23,6.4146263],[191.25,29.93207663],[191.26,61.43502619],[191.27,84.59852018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734681496350,[[191.03,3.44],[191.02,6.16727076],[191.0,1.6527],[190.99,22.71769656],[190.87,5.2446]],[[191.16,21.06559656],[191.19,3.2868],[191.2,1.5514],[191.23,3.44],[192.46,50.33640691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734681548686,[[191.0,3.42],[190.99,13.16263931],[190.96,1.7006],[190.94,1.6743],[190.92,12.51189057]],[[191.11,3.2099],[191.13,13.16263931],[191.15,22.83627663],[191.16,56.56312619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734681572599,[[191.06,6.0397],[190.98,3.2235],[190.85,101.36476906],[190.75,214.67758745],[190.74,56.2545224]],[[191.1,2.6191],[191.13,13.16263931],[191.17,1.6208],[191.18,22.83593895],[191.19,58.07787055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734681645156,[[191.21,2.6176],[191.2,3.4],[191.07,54.44],[191.02,15.74],[191.01,23.0471454]],[[191.35,3.4],[191.38,5.36],[191.46,20.92820227],[191.47,56.26093503],[191.49,89.13771723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734681666473,[[191.13,3.4],[191.09,6.36935231],[191.08,54.44],[191.07,1.6659],[191.03,1.6504]],[[191.2,11.88],[191.21,10.73],[191.25,1.5529],[191.26,3.2339],[191.29,9.79512643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734681700902,[[191.56,3.38],[191.47,6.15655775],[191.43,54.38],[191.37,7.23021335],[191.24,2.26238771]],[[191.57,0.44069],[191.65,1.5424],[191.66,1.6396],[191.7,1.6905],[191.76,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734681753928,[[190.68,0.96446244],[190.67,4.2153],[190.66,3.1892],[190.55,54.48],[190.52,2.27061828]],[[190.93,1.5592],[190.94,3.2991],[190.96,3.38],[191.06,5.2396],[191.11,20.92820227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734681790154,[[190.56,2.6264],[190.53,3.92],[190.52,1.6287],[190.5,3.3192],[190.43,7.23021335]],[[190.64,2.6255],[190.75,15.39234741],[190.76,10.07540043],[190.78,4.16],[190.86,26.17310227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734681822881,[[190.72,4.08],[190.68,34.37504828],[190.64,3.2456],[190.6,34.37504828],[190.5,41.60526163]],[[190.73,7.94732501],[190.87,34.37504828],[190.88,4.08],[190.89,3.2363],[190.95,20.92820227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734681840795,[[190.53,4.08],[190.5,21.17609304],[190.47,36.4416494],[190.43,1.5654],[190.34,20.9997]],[[190.54,11.43067978],[190.59,3.2259],[190.67,21.17609304],[190.68,1.6003],[190.69,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734681871926,[[190.37,25.09609304],[190.36,0.249],[190.3,21.17609304],[190.29,1.5438],[190.25,39.94190659]],[[190.45,7.67801424],[190.46,1.6351],[190.47,33.09182585],[190.51,1.6764],[190.52,1.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734681902146,[[190.16,3.7],[190.14,15.39997705],[190.12,1.6337],[190.11,2.935],[190.03,5.2691]],[[190.32,37.04652122],[190.34,3.7],[190.43,139.8496953],[190.45,180.0698192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734681938770,[[190.23,3.46],[190.2,21.22227057],[190.19,44.23390702],[190.1,21.22227057],[190.05,42.07216669]],[[190.27,8.15016363],[190.28,1.6146],[190.34,11.1084274],[190.35,21.22227057],[190.48,54.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734681986418,[[189.67,19.19547558],[189.66,3.54],[189.63,1.5753],[189.58,0.32203],[189.51,70.61]],[[189.71,3.52063067],[189.81,1.594],[189.83,19.19547558],[191.39,50.27622748],[192.87,75.41434122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682016952,[[189.16,3.8],[189.12,20.85057558],[189.01,1.6196],[188.91,19.19547558],[188.79,29.47491906]],[[189.28,1.6404],[189.29,1.5494],[189.3,19.19547558],[189.32,1.5625],[189.36,19.19547558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682040370,[[188.76,3.98],[188.72,19.19547558],[188.68,1.05999576],[188.64,19.19547558],[188.44,7.19276176]],[[188.85,4.9301],[188.91,23.17547558],[189.14,27.88877307],[189.15,7.9393],[189.16,72.03093503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682101704,[[187.88,4.58],[187.76,55.26],[187.75,7.19276176],[187.74,21.51891906],[187.65,31.55877165]],[[188.02,31.55877165],[188.06,4.10102001],[188.09,1.5738],[188.1,37.77227165],[188.18,1.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682137732,[[187.31,2.6722],[187.23,31.55877165],[187.2,5.12],[187.19,6.46953393],[187.17,1.6331]],[[187.42,40.79454181],[187.48,5.12],[187.55,71.45],[187.83,6.9605708],[187.84,20.92820227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682148548,[[187.39,0.9811121],[187.38,34.22987165],[187.37,1.6238],[187.36,1.7119],[187.35,6.4594811]],[[187.51,2.6694],[187.56,31.55877165],[187.59,4.02921976],[187.61,1.5941],[187.62,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682178364,[[187.34,9.7919],[187.28,31.55877165],[187.25,1.617],[187.23,6.29634057],[186.96,5.57401994]],[[187.44,2.75009349],[187.55,12.0297],[187.64,6.9605708],[187.65,52.48697392],[187.81,5.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682236105,[[187.22,7.19276176],[187.21,21.51891906],[187.2,56.84056833],[187.18,85.726685],[187.17,2.6743]],[[187.32,31.55877165],[187.38,31.55877165],[187.39,3.3097],[187.42,6.74],[187.46,1.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682263321,[[186.75,31.87510616],[186.72,8.54],[186.66,31.87510616],[186.59,3.2536],[186.58,6.57467899]],[[186.88,5.93939904],[186.89,6.53826852],[186.93,31.87510616],[186.98,10.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682281134,[[186.8,31.87510616],[186.78,0.98474235],[186.76,8.24],[186.75,31.87510616],[186.74,1.7104]],[[186.97,33.51870616],[187.04,133.51770685],[187.05,8.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682333587,[[186.35,6.35754089],[186.32,9.6325],[186.31,3.3631],[186.3,31.87510616],[186.16,9.63560396]],[[186.46,2.78036908],[186.49,31.87510616],[186.56,6.39514105],[186.57,31.87510616],[186.78,8.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682372132,[[186.66,31.87510616],[186.58,6.4506025],[186.48,49.57330616],[186.43,86.50935446],[186.31,2.26684725]],[[186.83,1.5694],[186.85,31.87510616],[186.87,6.40575344],[186.88,1.697],[186.89,55.12671633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682390038,[[186.88,2.6785],[186.87,7.22],[186.85,31.87510616],[186.84,31.87510616],[186.82,6.59003605]],[[187.0,4.03178531],[187.01,8.0076],[187.02,6.51734237],[187.05,31.87510616],[187.12,7.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682434762,[[187.24,6.5096347],[187.18,7.7],[187.17,2.6743],[187.16,31.87510616],[187.14,55.52]],[[187.32,5.81013266],[187.33,31.87510616],[187.37,31.87510616],[187.41,1.7792],[187.42,9.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682453468,[[187.49,6.38913845],[187.44,31.87510616],[187.43,22.00663381],[187.42,58.4185586],[187.4,86.50935446]],[[187.5,4.04234471],[187.61,15.84423414],[187.65,31.87510616],[187.83,31.87510616],[188.92,48.84547364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682506720,[[187.62,6.78],[187.6,2.6682],[187.59,33.83260616],[187.54,22.58223381],[187.38,31.87510616]],[[187.68,2.6673],[187.75,3.90151553],[187.76,31.87510616],[187.83,37.37600616],[187.88,6.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682536146,[[188.41,31.87510616],[188.34,31.87510616],[188.31,6.28],[188.28,87.17510616],[188.27,6.48970626]],[[188.55,38.39310946],[188.62,6.28],[188.69,60.6058],[188.73,31.87510616],[188.82,53.73002112]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682556967,[[187.68,38.15510616],[187.65,57.9875],[187.56,31.87510616],[187.55,180.22782179],[187.45,2.22464612]],[[187.79,2.6656],[187.83,5.8918],[187.84,31.87510616],[187.92,31.87510616],[187.94,12.68959922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682600304,[[187.54,14.08280435],[187.53,77.40841306],[187.52,58.4185586],[187.35,31.91737977],[187.33,2.22615488]],[[187.73,31.87510616],[187.76,15.77534904],[187.77,6.76],[187.83,31.87510616],[187.84,2.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682656357,[[186.79,6.98],[186.75,1.9018],[186.74,31.87510616],[186.71,1.9335],[186.66,31.87510616]],[[186.91,6.53961216],[186.95,6.62600928],[186.96,19.99898824],[186.97,53.73002112],[186.99,81.03374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682674669,[[186.74,2.6802],[186.7,38.19782065],[186.66,31.87510616],[186.6,55.68],[186.51,21.3872]],[[186.88,38.27306043],[186.89,26.62499752],[186.9,53.73002112],[186.91,1.9236],[186.94,166.89713356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682705202,[[186.73,31.87510616],[186.7,1.9155],[186.66,43.00220616],[186.61,0.27531],[186.54,21.3863]],[[186.85,27.48851744],[186.86,61.40144335],[186.88,84.49085232],[186.89,168.32895928],[186.93,38.83510616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682759746,[[186.16,31.87510616],[186.13,19.73121244],[186.12,6.08],[186.09,2.3116],[186.08,55.8]],[[186.24,5.87136631],[186.28,8.02846861],[186.32,33.81040616],[186.38,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682791664,[[186.02,31.87510616],[185.95,2.2853],[185.94,31.87510616],[185.92,7.39018233],[185.91,22.17054701]],[[186.19,13.22114906],[186.2,31.87510616],[186.22,6.68],[186.23,2.1271],[186.27,2.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682804472,[[185.79,0.89651],[185.78,5.0249],[185.76,87.79510616],[185.75,6.7],[185.69,2.1665]],[[185.86,10.90915655],[185.87,2.6928],[185.96,31.87510616],[185.99,2.2549],[186.0,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682837100,[[184.64,6.57691748],[184.6,32.1954551],[184.53,1.0838346],[184.51,2.1552],[184.5,32.1954551]],[[184.83,32.1954551],[184.86,6.43792278],[185.04,32.1954551],[185.12,16.1],[185.16,56.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682868629,[[185.36,43.46270358],[185.24,2.7016],[185.23,6.3762419],[185.2,2.2058],[185.18,32.1954551]],[[185.37,1.0],[185.38,2.6997],[185.4,32.1954551],[185.41,6.42289258],[185.48,32.1954551]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682903048,[[185.09,34.8993551],[185.05,2.216],[185.04,2.36],[185.01,6.54609857],[184.96,56.2]],[[185.16,2.7029],[185.24,2.77197402],[185.25,32.1954551],[185.29,6.34316116],[185.31,32.1954551]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682950373,[[185.42,2.2562],[185.31,32.1954551],[185.28,56.12],[185.25,90.58748736],[185.23,57.25821603]],[[185.59,32.1954551],[185.66,13.33042216],[185.67,32.1954551],[185.68,56.12],[185.9,6.71310842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734682983692,[[185.51,3.4741],[185.46,55.98],[185.45,39.55931106],[185.38,3.2925],[185.11,15.01958384]],[[185.64,32.1954551],[185.76,35.3407551],[185.77,55.98],[185.78,6.48686831],[185.83,3.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683023926,[[185.05,22.38501436],[185.04,48.85625467],[185.02,85.62824769],[185.01,148.59910454],[184.97,32.1954551]],[[185.13,32.1954551],[185.16,3.91351366],[185.18,3.28889538],[185.22,32.1954551],[185.25,6.60888778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683070959,[[185.13,3.4215],[185.12,32.1954551],[185.06,22.22535817],[185.02,142.06990436],[185.01,233.76738045]],[[185.3,2.7605128],[185.33,32.1954551],[185.36,6.44599065],[185.4,35.5430551],[185.47,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683102569,[[185.45,6.9188],[185.4,32.66893709],[185.33,56.08],[185.31,32.66893709],[185.22,34.86720215]],[[185.59,32.66893709],[185.66,6.62093163],[185.67,32.66893709],[185.72,5.3897],[185.75,7.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683126195,[[185.39,7.42372726],[185.38,22.22535817],[185.37,61.54299829],[185.31,41.86893709],[185.26,56.06]],[[185.53,32.66893709],[185.56,2.70406627],[185.58,32.66893709],[185.59,6.60273478],[185.64,0.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683151304,[[185.46,56.04],[185.23,8.1056],[185.22,32.66893709],[185.2,2.19671054],[185.03,67.6211]],[[185.61,32.66893709],[185.64,0.6771],[185.67,36.12633709],[185.75,11.555],[185.76,32.66893709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683205067,[[184.56,0.99632584],[184.54,10.11867948],[184.53,6.6023],[184.49,64.3],[184.35,2.20787746]],[[184.73,40.70893709],[184.76,3.2993],[184.77,32.66893709],[184.8,0.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683237190,[[184.76,32.66893709],[184.72,6.6311],[184.71,6.46969971],[184.69,3.3874],[184.68,32.66893709]],[[184.96,32.66893709],[184.98,56.3],[185.01,9.0],[185.04,32.66893709],[185.13,32.66893709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683270828,[[184.88,3.2528],[184.87,6.35384503],[184.85,8.86],[184.78,6.6218],[184.69,16.23]],[[185.08,39.16701865],[185.13,44.69263709],[188.02,73.16440478],[190.05,121.94067464],[194.68,195.10507943]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683293037,[[185.0,2.7053],[184.96,0.22485827],[184.95,39.04116751],[184.94,8.24],[184.93,56.24]],[[185.11,2.7039],[185.14,6.70996493],[185.15,32.66893709],[185.16,6.45276003],[185.19,3.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683355382,[[184.29,0.38685],[184.24,3.2241],[184.21,3.3096],[184.2,7.5],[184.19,32.66893709]],[[184.47,7.5],[184.52,16.24],[184.59,59.13087126],[184.62,83.08961105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683386603,[[184.28,6.39401755],[184.25,32.66893709],[184.21,3.1855],[184.19,3.4227],[184.18,10.4408]],[[184.41,6.67219121],[184.42,32.66893709],[184.46,7.22],[184.5,32.66893709],[184.53,56.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683427138,[[184.14,7.18919],[184.13,3.1931],[184.12,26.7477994],[184.09,6.3679],[184.05,20.38641218]],[[184.25,3.93112078],[184.29,6.60008598],[184.3,20.38641218],[184.35,6.78],[184.44,82.90193417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683432541,[[184.26,3.3808],[184.25,6.66042888],[184.23,27.48641218],[184.15,56.48],[183.99,147.49390436]],[[184.46,2.71185806],[184.49,6.43336881],[184.51,3.3014],[184.54,7.1],[184.57,6.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683490286,[[183.7,3.174]],[[183.89,6.59604041],[183.92,33.09732051],[183.93,3.1704],[183.96,6.59921143],[183.98,6.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683531522,[[183.63,6.59055654],[183.58,33.09732051],[183.53,3.1918],[183.51,33.09732051],[183.31,200.24757439]],[[183.78,33.09732051],[183.8,6.6102],[183.82,6.39254577],[183.87,33.09732051],[183.96,89.65732051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683552837,[[184.13,33.09732051],[184.08,6.63457279],[184.07,3.2147],[184.06,59.8847],[184.05,36.53882051]],[[184.29,3.90520313],[184.31,13.09851089],[184.34,33.09732051],[184.38,3.2148],[184.41,33.09732051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683607186,[[184.78,43.33732051],[184.75,6.58842167],[184.71,3.2705],[184.68,33.09732051],[184.6,16.3]],[[184.93,3.9255357],[184.95,6.62914767],[184.97,3.2793],[184.98,36.32022051],[185.04,33.09732051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683637092,[[184.41,33.09732051],[184.4,9.24],[184.39,6.55927872],[184.33,6.5579],[184.3,3.2497]],[[184.55,3.4558],[184.57,33.09732051],[184.6,3.2408],[184.61,56.34],[184.62,15.6545262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683672027,[[184.35,6.56689815],[184.33,3.71234058],[184.31,29.73214926],[184.3,59.46429855],[184.28,87.45967812]],[[184.47,33.09732051],[184.49,2.73533234],[184.5,6.4947],[184.52,6.37375409],[184.59,41.37732051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683699950,[[184.22,7.68],[184.2,33.09732051],[184.18,6.4967],[184.17,3.4134],[184.05,54.79552051]],[[184.39,6.59271441],[184.47,7.68],[184.48,10.0079],[184.49,61.8855],[184.76,6.82724423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683722773,[[183.63,6.47780891],[183.6,40.79732051],[183.54,6.4344],[183.43,56.52],[183.42,33.09732051]],[[183.82,3.488],[183.83,6.48847288],[183.91,7.7],[184.05,33.09732051],[184.08,26.8979486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683775418,[[183.37,33.09732051],[183.34,6.46936119],[183.33,33.09732051],[183.3,7.56],[183.27,3.3719]],[[183.72,131.81905301],[183.74,5.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683803636,[[183.31,3.4074],[183.3,3.4588],[183.29,33.09732051],[183.28,56.74],[183.27,8.08]],[[183.47,33.09732051],[183.48,9.9388],[183.62,6.79916512],[183.63,20.39749537],[184.52,30.22468838]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683840768,[[183.21,6.68272316],[183.16,33.09732051],[183.12,10.9929],[183.11,6.6991],[183.07,283.63140165]],[[183.32,6.15709819],[183.33,14.12135472],[183.35,6.604],[183.36,33.09732051],[183.42,6.52746335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683857976,[[183.05,6.60669448],[183.0,36.42722051],[182.97,6.4205],[182.96,65.48],[182.79,33.09732051]],[[183.14,6.0046423],[183.15,33.09732051],[183.22,9.84824586],[183.23,3.2081],[183.24,33.09732051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683901421,[[182.46,6.5551],[182.45,33.42907319],[182.43,90.38907319],[182.42,6.5372772],[182.38,8.04]],[[182.62,3.4466],[182.63,33.42907319],[182.64,6.8734],[182.65,6.73214468],[182.7,33.42907319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683952355,[[182.42,7.94],[182.39,40.15107319],[182.34,90.36907319],[182.01,2.18357137],[181.58,268.21822393]],[[182.59,33.42907319],[182.61,33.42907319],[182.62,3.2661],[182.66,3.2004],[182.7,44.69417319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734683971366,[[181.59,6.5612],[181.58,6.4801405],[181.57,33.42907319],[181.47,57.06],[180.81,475.0]],[[181.72,6.70125061],[181.76,33.42907319],[181.8,6.54365855],[181.81,19.63097567],[181.82,59.67632557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684007190,[[181.49,43.68697319],[181.48,10.22],[181.47,6.74405485],[181.44,33.42907319],[181.27,16.53]],[[181.67,3.4078],[181.68,6.56865935],[181.77,173.81146395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684057339,[[181.21,6.75524698],[181.2,33.42907319],[181.08,33.42907319],[181.02,57.34],[181.0,10.0]],[[181.4,33.42907319],[181.41,6.6916],[181.44,33.42907319],[181.46,3.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684086753,[[181.65,33.42907319],[181.64,2.7553],[181.56,6.61269507],[181.53,33.42907319],[181.49,3.479]],[[181.77,2.7533],[181.84,33.42907319],[181.88,6.8014],[181.98,33.42907319],[182.09,16.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684106569,[[181.58,36.18517319],[181.53,33.42907319],[181.45,10.04644793],[181.44,90.68907319],[181.39,3.4489]],[[181.79,33.42907319],[181.81,3.1796],[181.89,33.42907319],[181.9,57.28],[181.98,33.42907319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684138002,[[181.55,3.4278],[181.54,3.4984],[181.53,33.42907319],[181.52,6.77157541],[181.49,22.70620416]],[[181.76,40.17036754],[181.79,3.4768],[181.8,33.42907319],[181.87,57.26],[182.02,20.33293661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684209167,[[182.21,9.38984961],[182.17,33.42907319],[182.12,3.2409],[182.1,6.8419],[182.03,5.499]],[[182.34,7.55476843],[182.35,33.42907319],[182.36,3.4663],[182.38,6.46536375],[182.41,3.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684226603,[[181.6,32.90850364],[181.57,3.244],[181.53,33.42907319],[181.46,1.10217127],[181.24,5.513]],[[181.76,6.79472875],[181.77,36.53906169],[181.78,54.22116429],[181.79,45.48264669],[181.8,114.76081963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684259909,[[182.41,5.9769],[182.4,33.42907319],[182.35,3.1866],[182.34,33.42907319],[182.3,57.08]],[[182.58,33.42907319],[182.66,6.68993049],[182.68,3.198],[182.7,33.42907319],[184.73,47.8356885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684314938,[[182.65,6.55564817],[182.64,42.94907319],[182.63,3.4814],[182.62,3.3291],[182.56,5.4831]],[[182.8,33.42907319],[182.85,7.54732949],[182.86,3.3704],[182.87,3.4646],[182.88,33.42907319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684344475,[[182.35,3.2498],[182.34,3.292]],[[182.52,66.85814638],[182.56,9.28],[182.57,57.92],[182.61,33.42907319],[182.69,6.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684373987,[[182.3,3.2614],[182.29,3.2407],[182.28,33.42907319],[182.25,90.46907319],[182.24,9.5]],[[182.47,33.42907319],[182.52,33.42907319],[182.58,12.6899],[182.59,10.31304381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684416030,[[181.87,2.7519],[181.82,6.64033293],[181.8,33.42907319],[181.72,10.1684],[181.71,33.42907319]],[[181.96,33.42907319],[181.99,6.7421],[182.0,9.18],[182.05,57.18],[182.07,33.42907319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684427442,[[181.81,33.42907319],[181.74,66.36],[181.67,29.66617799],[181.65,58.59187919],[181.61,185.53856923]],[[181.96,33.42907319],[181.99,9.18],[182.02,9.89509245],[182.03,3.3378],[182.07,36.69007319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684455969,[[182.34,33.42907319],[182.19,9.86],[182.16,156.28533274],[182.0,2.13346177],[181.23,21.02894388]],[[182.5,33.42907319],[182.6,3.172],[182.61,39.94296736],[182.67,9.86],[182.68,60.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684497806,[[182.09,33.42907319],[182.04,9.84],[181.96,95.39196206],[181.95,58.59187919],[181.93,88.38554706]],[[182.27,33.42907319],[182.34,13.33656075],[182.42,13.1338],[182.43,40.256917]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684537039,[[182.77,2.36],[182.72,40.00192496],[182.52,33.42907319]],[[182.92,3.3604],[182.94,3.1396],[182.97,39.882103],[183.06,33.42907319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684570557,[[183.29,2.7307],[183.21,9.0],[183.2,33.42907319],[183.15,35.06487319],[183.14,6.6680274]],[[183.38,2.7295],[183.41,10.0531],[183.42,33.42907319],[183.48,9.0],[183.6,33.42907319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684598283,[[182.8,8.91062894],[182.79,33.42907319],[182.78,3.297],[182.72,9.0],[182.64,78.81737133]],[[182.92,2.7363],[182.97,33.42907319],[182.98,6.48132363],[183.03,9.0],[183.06,33.42907319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684657126,[[182.6,0.72017],[182.56,3.1418],[182.54,33.42907319],[182.52,65.54450886],[182.48,8.32]],[[182.71,41.74907319],[182.76,3.3023],[182.77,6.53424923],[182.79,33.42907319],[183.03,6.89207528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684699054,[[182.39,33.42907319],[182.37,3.1507],[182.36,33.42907319],[182.35,8.06],[182.29,6.561]],[[182.55,33.42907319],[182.59,3.2486],[182.6,65.12],[182.68,168.64498386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684706950,[[182.46,22.9332354],[182.45,59.64458664],[182.43,87.82948534],[182.42,181.85992857]],[[182.53,2.7418],[182.59,33.42907319],[182.67,6.698],[182.7,41.46907319],[182.72,6.60044826]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684739299,[[182.32,2.745],[182.28,33.42907319],[182.26,6.58091749],[182.22,6.7451],[182.09,21.8869]],[[182.41,3.174],[182.42,2.7436],[182.43,33.42907319],[182.5,6.60429379],[182.51,14.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684805938,[[181.47,3.2094],[181.46,39.95286032],[181.4,11.2308],[181.35,33.42907319],[181.32,57.28]],[[181.64,33.42907319],[181.65,3.2264],[181.7,6.6853],[181.71,40.03924327],[181.72,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684830851,[[181.71,40.11452383],[181.63,6.8391],[181.62,41.42907319],[181.57,12.06622486],[181.56,22.42349202]],[[181.82,3.1618],[181.84,3.3107],[181.86,33.42907319],[181.87,6.63455793],[181.93,57.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684864485,[[181.67,2.7548],[181.65,33.42907319],[181.6,7.98],[181.59,9.9985],[181.58,2.34414971]],[[181.8,33.42907319],[181.81,9.9295],[181.82,6.63946338],[181.86,7.98],[181.87,6.89207528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684915326,[[181.7,34.00316229],[181.67,7.92],[181.64,34.00316229],[181.61,6.47886575],[181.57,65.88119973]],[[181.89,34.00316229],[181.91,3.4192],[181.92,7.92],[181.99,57.3],[183.22,41.01323636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684951143,[[181.25,0.42461],[181.23,6.68068873],[181.18,34.00316229],[181.13,7.9],[181.09,6.6463]],[[181.35,34.00316229],[181.37,3.2682],[181.39,7.9],[181.44,34.00316229],[181.48,6.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734684970457,[[181.15,34.00316229],[181.1,40.75000945],[181.08,7.9],[181.03,67.3697675],[180.88,2.10743538]],[[181.31,34.00316229],[181.33,9.9671],[181.34,6.59087748],[181.36,7.9],[181.45,72.40166084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685016798,[[180.61,34.00316229],[180.54,34.66915229],[180.53,9.6728],[180.49,4.2879],[180.2,22.58715369]],[[180.78,3.1876],[180.79,13.37969256],[180.81,34.00316229],[180.82,8.56],[182.61,50.51476907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685032710,[[180.16,6.74837384],[180.13,34.00316229],[180.05,1.0],[180.04,8.9],[180.0,231.02244839]],[[180.36,34.00316229],[180.39,6.59212169],[180.41,10.0865],[180.44,8.9],[180.54,34.00316229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685086261,[[180.52,34.00316229],[180.49,1.01836411],[180.46,2.2328],[180.45,43.52316229],[180.41,58.64]],[[180.71,6.4366],[180.81,34.00316229],[180.88,6.9641696],[180.91,83.80749126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685118486,[[180.68,6.74852373],[180.61,34.11966229],[180.54,44.32316229],[180.52,5.5447],[180.35,10.70162952]],[[180.78,34.00316229],[180.85,3.3021],[180.87,6.3911],[181.48,12.67864056],[181.49,15.58048029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685148019,[[180.63,34.00316229],[180.59,6.54945862],[180.58,9.66],[180.55,3.7396],[180.45,34.00316229]],[[180.81,34.00316229],[180.82,4.04886902],[180.83,16.84717942],[180.85,9.66],[180.93,168.64498386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685181456,[[181.3,34.00316229],[181.28,9.04],[181.23,6.67031154],[181.17,34.00316229],[181.12,57.52]],[[181.43,3.3189],[181.47,34.00316229],[181.49,6.6478],[181.5,9.04],[181.53,205.41375283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685233091,[[182.34,2.7449],[182.33,6.4961341],[182.3,34.00316229],[182.26,34.00316229],[182.21,3.2856]],[[182.47,6.68337678],[182.48,2.7429],[182.5,34.00316229],[182.51,3.4155],[182.52,34.00316229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685250005,[[182.39,14.8],[182.35,6.5148305],[182.33,2.745],[182.24,3.4128],[182.21,1.1969]],[[182.47,2.7431],[182.5,34.00316229],[182.53,6.64452145],[182.54,3.4523],[182.55,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685281326,[[181.72,3.2544],[181.53,57.2],[181.44,34.00316229],[181.29,97.86793453],[181.19,176.0]],[[181.86,34.00316229],[181.91,34.00316229],[181.96,57.2],[181.98,34.00316229],[182.06,3.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685314651,[[181.15,14.68],[181.14,6.51374806],[181.13,10.2245],[181.09,2.7636],[181.08,34.00316229]],[[181.24,2.7614],[181.27,34.00316229],[181.35,34.00316229],[181.36,6.56426695],[181.37,27.69529799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685367994,[[180.95,21.8],[180.85,9.94793517],[180.84,3.483],[180.81,34.00316229],[179.62,66.92899129]],[[180.99,34.00316229],[181.01,6.75001915],[181.08,34.00316229],[181.17,54.84633807],[181.33,11.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685387304,[[181.03,6.55821104],[181.01,34.00316229],[181.0,6.5329],[180.99,3.2399],[180.9,34.00316229]],[[181.12,2.7632],[181.18,34.00316229],[181.26,34.00316229],[181.27,57.5],[181.29,6.57744722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685418938,[[181.21,34.00316229],[181.17,34.00316229],[181.08,34.00316229],[181.02,6.66617159],[180.98,57.62]],[[181.44,34.00316229],[181.49,57.62],[181.51,6.9454],[181.62,50.61316229],[182.42,15.26496149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685484580,[[181.6,22.44873512],[181.58,93.86645595],[181.53,42.72316229],[181.49,112.38113338],[181.44,35.10545505]],[[181.89,34.00316229],[181.91,6.46083483],[182.35,56.97920285],[182.36,27.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685487475,[[181.38,6.5870551],[181.36,2.7594],[181.35,34.00316229],[181.29,22.44873512],[181.28,59.86329366]],[[181.51,4.11545912],[181.52,7.06671399],[181.53,34.00316229],[181.57,6.70677164],[181.6,3.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685534704,[[181.12,34.00316229],[181.08,40.73353894],[181.02,3.3277],[180.98,0.3568],[180.96,22.61403543]],[[181.31,2.7604],[181.34,6.7247],[181.44,34.00316229],[183.08,51.83654828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685567430,[[180.38,7.05],[180.34,40.67324249],[180.28,10.0908],[180.27,34.00316229],[180.22,134.96731106]],[[180.52,34.00316229],[180.58,6.69802746],[180.71,16.53],[180.72,39.54196229],[181.92,12.73929801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685591442,[[180.29,4.43],[180.28,34.00316229],[180.27,6.74858323],[180.23,3.4817],[180.18,34.00316229]],[[180.41,7.7265146],[180.45,37.47116229],[180.49,58.5462],[180.51,85.46880427],[180.53,135.70637746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685653598,[[179.44,34.34619846],[179.43,6.63400824],[179.41,1.11476506],[179.37,34.34619846],[179.12,5.526]],[[179.61,3.2302],[179.63,6.7738],[179.65,6.56576126],[179.73,34.34619846],[180.57,12.41332452]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685689929,[[179.02,34.34619846],[178.96,58.18],[178.92,34.34619846],[178.73,5.6001]],[[179.27,3.3995],[179.28,34.34619846],[179.46,34.34619846],[180.53,31.59899532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685701136,[[178.58,3.3321],[178.55,1.12013441],[178.54,58.14],[178.48,3.5192],[178.29,121.60078926]],[[178.81,6.9532],[178.83,34.34619846],[178.92,41.21403545],[178.97,58.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685730258,[[178.69,6.84287061],[178.64,34.34619846],[178.58,3.3241],[178.57,3.4746],[178.56,34.34619846]],[[178.84,34.34619846],[178.86,2.7982],[178.88,3.2823],[178.89,6.6882],[180.18,19.51617721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685786003,[[178.97,6.67787653],[178.96,34.34619846],[178.92,34.34619846],[178.84,3.2715],[178.83,34.34619846]],[[179.12,21.14684484],[179.13,56.0021826],[179.15,115.49145937],[179.16,135.36868415],[179.18,169.51373893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685809909,[[179.59,34.34619846],[179.56,58.12],[179.55,34.34619846],[179.44,34.34619846],[179.42,3.5084]],[[179.63,85.07596202],[179.64,135.36868415],[179.8,301.38161216],[179.82,337.08766713],[180.0,34.34619846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685839750,[[180.53,34.34619846],[180.45,34.34619846],[180.43,6.7768],[180.42,64.44832426],[180.36,34.34619846]],[[180.73,34.34619846],[180.81,34.34619846],[180.86,4.42801792],[180.9,34.34619846],[180.96,57.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685867576,[[181.24,3.4376],[181.22,34.34619846],[181.1,57.42],[181.08,34.34619846],[180.99,42.64239846]],[[181.42,34.34619846],[181.44,34.34619846],[181.45,3.2766],[181.46,1.58954],[181.53,91.76619846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685925920,[[180.33,34.34619846],[180.32,3.2693],[180.27,40.74949846],[179.95,5.599],[179.94,2.08483224]],[[180.54,34.34619846],[180.6,2.10741971],[180.72,34.34619846],[180.84,29.04026658],[180.85,59.85905292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685957938,[[180.32,6.59415153],[180.26,34.34619846],[180.2,3.1718],[180.19,60.8019],[180.11,3.4482]],[[180.47,41.11024066],[180.49,7.22487731],[180.5,21.81538927],[180.51,54.32365292],[180.53,81.27958157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734685970947,[[180.07,34.34619846],[180.05,57.72],[180.04,3.4758],[179.82,22.86493327],[179.8,58.2861795]],[[180.26,34.34619846],[180.31,6.76371205],[180.35,3.4344],[180.36,34.34619846],[180.39,29.04026658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734686010177,[[180.5,34.34619846],[180.4,6.7286],[180.39,22.86493327],[180.38,115.9261795],[180.19,2.08003378]],[[180.71,34.34619846],[180.74,3.422],[180.8,64.30720298],[180.81,34.34619846],[180.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734686041288,[[180.8,34.34619846],[180.73,3.2046],[180.72,34.34619846],[180.6,5.5428],[180.52,184.74562421]],[[180.98,3.2448],[181.02,21.20049617],[181.03,111.92365292],[181.04,3.286],[181.16,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734686110945,[[180.46,3.3725],[180.45,40.44569846],[180.4,3.3761],[180.36,34.34619846],[180.35,37.4761576]],[[180.57,2.7719],[180.64,34.34619846],[180.71,10.3659],[180.72,34.34619846],[180.73,6.51155463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734686129054,[[180.55,6.64569904],[180.54,44.67809846],[180.46,1.10827884],[180.37,22.86493327],[180.36,150.23237796]],[[180.9,34.34619846],[180.94,7.18528462],[181.05,279.03852103],[182.08,51.99447958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734686175085,[[181.36,9.6658],[181.35,34.34619846],[181.28,6.66701151],[181.26,34.34619846],[181.25,57.42]],[[181.56,6.52797751],[181.57,34.34619846],[181.61,9.9565],[181.71,34.34619846],[181.88,8.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734686214220,[[180.94,6.80240724],[180.93,34.34619846],[180.86,1.10582771],[180.83,57.46],[180.81,34.34619846]],[[181.08,34.34619846],[181.19,57.46],[181.27,21.20049617],[181.28,54.32365292],[181.29,81.27958157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734686247638,[[181.11,6.74556768],[181.01,3.1798],[181.0,6.5854],[180.9,91.84619846],[180.89,22.86493327]],[[181.24,34.34619846],[181.32,6.65027186],[181.34,9.3379],[181.35,34.34619846],[181.38,28.41844651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734686279160,[[181.97,6.60755694],[181.95,34.00175648],[181.9,6.63],[181.89,34.00175648],[181.6,2.06668815]],[[182.11,3.1715],[182.12,34.00175648],[182.16,37.29445648],[182.18,6.54923028],[182.24,2.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734686299377,[[181.87,34.00175648],[181.84,6.71306444],[181.8,37.40575648],[181.78,6.5371],[181.77,10.06]],[[182.07,7.30741283],[182.08,21.9222385],[182.09,58.45930268],[182.1,81.27958157],[182.11,9.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734686333527,[[181.69,6.6686],[181.68,34.00175648],[181.63,6.74486718],[181.62,44.04175648],[181.6,3.4762]],[[181.87,34.00175648],[181.91,6.70693977],[181.93,13.1885],[181.97,29.22965133],[181.98,92.46105916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734686390753,[[182.39,34.00175648],[182.38,6.56744689],[182.37,3.1966],[182.36,34.00175648],[181.94,22.6312396]],[[182.53,6.61684105],[182.58,34.00175648],[182.59,5.8598],[182.61,34.00175648],[182.62,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734686425180,[[183.06,34.00175648],[183.0,9.92],[182.97,34.00175648],[182.94,6.53326445],[182.59,2.05595252]],[[183.22,3.2139],[183.24,39.76805648],[183.27,9.92],[183.35,7.32514804],[183.36,21.97544414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734686479208,[[182.79,13.67],[182.71,2.7393],[182.68,34.00175648],[182.61,90.84175648],[182.49,87.4261503]],[[182.83,2.7377],[182.85,34.00175648],[182.87,3.1428],[182.91,6.6365],[182.92,0.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734686497734,[[182.03,2.7496],[182.01,6.63104361],[181.94,34.00175648],[181.92,3.4886],[181.91,60.2801]],[[182.12,34.00175648],[182.19,6.0732],[182.2,6.6125709],[182.24,16.703],[182.33,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1734686546968,[[182.13,6.52082982],[182.03,64.93112092],[182.02,25.18351167],[182.01,58.45629779],[181.98,180.23672338]],[[182.27,3.279],[182.28,34.00175648],[182.33,3.2701],[182.34,34.00175648],[182.36,3.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734686565091,[[182.14,34.00175648],[182.08,6.45486808],[182.07,55.92286815],[182.06,115.57629779],[182.05,3.353]],[[182.3,34.00175648],[182.33,13.29948659],[182.34,34.00175648],[182.41,7.25461189],[182.43,92.03865162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734686609021,[[182.19,6.54762232],[182.12,56.64495714],[182.11,60.38186845],[182.08,156.1549669],[181.93,55.00225252]],[[182.31,34.00175648],[182.34,34.00175648],[182.35,9.92],[182.4,0.97],[182.41,6.57446675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734686659162,[[182.34,34.00175648],[182.32,13.04548986],[182.29,9.82],[182.28,3.186],[182.27,1.09727327]],[[182.52,34.00175648],[182.55,6.6040324],[182.58,9.82],[182.69,16.49],[182.7,34.00175648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734686676775,[[182.06,4.39],[182.05,2.7492],[182.04,3.1482],[182.01,6.65722124],[181.99,6.5796]],[[182.14,2.748],[182.2,34.00175648],[182.25,34.00175648],[182.29,9.78],[182.62,148.92065455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734686737119,[[182.2,34.00175648],[181.97,22.54872048],[181.58,65.44114794],[181.56,2.0391995],[180.29,484.70318864]],[[182.38,34.00175648],[182.4,3.4822],[182.41,3.4851],[182.43,34.00175648],[182.46,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734686759035,[[182.28,6.49398749],[182.27,34.00175648],[182.24,3.1685],[182.22,3.2383],[182.16,34.00175648]],[[182.43,34.00175648],[182.44,9.7668],[182.54,22.50869585],[182.56,116.85888242],[182.57,90.31717175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734686801658,[[182.06,34.00175648],[182.05,6.63115127],[182.0,3.1733],[181.99,6.6717],[181.98,44.66077835]],[[182.23,9.56],[182.24,13.29141086],[182.25,34.00175648],[182.32,7.49248749],[182.33,25.88119585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734686872020,[[182.03,2.7495],[182.01,3.3228],[182.0,34.00175648],[181.98,3.423],[181.91,3.2497]],[[182.16,2.7478],[182.17,34.00175648],[182.2,9.8103],[182.25,40.52646818],[182.65,5.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734686892332,[[181.99,6.60316848],[181.93,3.1565],[181.91,34.00175648],[181.9,6.5405],[181.89,37.94221632]],[[182.07,36.75085648],[182.09,6.8729],[182.13,9.8207812],[182.16,43.40175648],[182.28,30.00118334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734686958678,[[182.24,2.7464],[182.19,34.00175648],[182.08,22.45142765],[182.07,93.87223023],[182.05,89.80571063]],[[182.33,3.2843],[182.34,40.65583954],[182.35,6.4918],[182.36,2.7448],[182.38,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734686991707,[[182.13,34.00175648],[182.07,34.00175648],[182.05,29.03718538],[182.03,59.87047375],[182.02,89.80571063]],[[182.3,9.8272],[182.36,57.1],[182.37,9.22],[182.38,7.51444709],[182.39,22.53419229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734687023937,[[183.18,3.2311],[183.17,6.52032667],[183.13,6.5427],[183.12,34.00175648],[183.06,34.00175648]],[[183.3,34.00175648],[183.34,6.67319809],[183.41,3.4504],[183.42,34.00175648],[183.51,34.00175648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734687069178,[[183.64,33.66074575],[183.54,1.7724],[183.53,6.50162012],[183.51,33.66074575],[183.45,22.15994016]],[[183.68,0.49],[183.69,4.35],[183.8,34.00175648],[183.86,6.7091],[183.96,34.00175648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734687075280,[[183.74,33.66074575],[183.65,1.777],[183.64,3.2014],[183.6,33.66074575],[183.56,16.49]],[[183.91,33.66074575],[183.96,33.66074575],[183.99,23.04597817],[184.01,2.93],[184.02,3.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734687149547,[[183.5,2.7272],[183.39,33.66074575],[183.37,3.2333],[183.36,6.6175946],[183.33,36.93314575]],[[183.6,33.66074575],[183.66,7.49498172],[183.67,22.48494516],[183.68,59.95985378],[183.71,5.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734687178572,[[183.39,2.7289],[183.38,5.16466476],[183.36,6.3936],[183.35,40.32578515],[183.3,3.2837]],[[183.47,2.7278],[183.52,40.17008577],[183.6,33.66074575],[183.65,16.49],[183.69,63.64067263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734687198085,[[183.81,33.66074575],[183.78,6.0125],[183.69,33.66074575],[183.6,33.66074575],[183.42,27.42036576]],[[183.9,2.7215],[183.95,7.49498172],[183.96,22.48494516],[183.97,59.95985378],[183.98,6.41136903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734687234519,[[184.32,33.66074575],[184.17,5.4347],[184.04,8.1579],[184.02,37.50072534],[183.45,2.00965934]],[[184.95,5.4122],[185.08,8.1125],[185.22,13.5104],[185.4,1039.15014503],[186.73,41.36170043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734687265633,[[184.46,6.48571245],[184.42,5.02297859],[184.41,33.66074575],[184.35,21.93036576],[184.1,28.58138566]],[[184.61,3.1895],[184.62,6.42145213],[184.63,33.66074575],[184.67,6.5433],[184.77,50.15074575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734687327475,[[185.15,2.703],[185.13,5.27253466],[185.12,40.15827544],[185.08,8.46493432],[185.07,21.66092419]],[[185.27,2.7014],[185.3,6.4164],[185.31,33.66074575],[185.4,33.66074575],[185.48,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734687357977,[[184.5,2.7125],[184.48,6.42869096],[184.46,3.1939],[184.44,3.1498],[184.42,33.66074575]],[[184.6,33.66074575],[184.68,33.66074575],[184.7,6.6147],[184.71,9.68901694],[184.81,22.70140197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734687381004,[[184.02,6.59214385],[184.0,33.66074575],[183.98,3.2346],[183.96,33.66074575],[183.91,6.3082]],[[184.21,6.7897],[184.22,33.66074575],[184.41,33.66074575],[184.68,58.28632887],[184.69,13.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734687420735,[[184.04,6.37123634],[183.99,90.0859903],[183.96,84.74492569],[183.92,180.50770163],[183.81,80.09759749]],[[184.15,33.23661154],[184.2,5.0],[184.23,33.23661154],[184.24,9.67541621],[184.4,8.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734687495791,[[184.18,22.0751795],[184.17,63.52137876],[184.15,84.74492569],[184.13,147.77696131],[182.37,52.27598408]],[[184.27,4.82],[184.28,20.39681708],[184.3,3.1938],[184.31,20.39681708],[186.11,53.73917256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734687520519,[[184.03,3.2175],[183.99,6.3858],[183.98,25.01681708],[183.84,11.92117743],[183.82,14.86758326]],[[184.16,20.39681708],[184.19,4.62],[184.21,6.6234],[184.23,26.93269027],[184.34,22.53234316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734687558042,[[184.09,20.39681708],[184.08,4.42],[184.07,3.2864],[184.06,3.3927],[184.05,20.39681708]],[[184.24,4.42],[184.25,2.7162],[184.27,20.39681708],[184.29,3.2812],[184.3,56.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734687614285,[[184.11,2.7183],[184.05,3.3657],[184.04,33.1923937],[184.02,4.42],[183.97,6.5729977]],[[184.19,6.57952242],[184.21,2.717],[184.22,3.7282],[184.23,33.1923937],[184.24,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734687652554,[[184.22,33.1923937],[184.17,6.8191],[184.16,6.41296001],[184.15,3.4167],[184.14,33.1923937]],[[184.29,4.78],[184.36,6.42925144],[184.37,1.3776],[184.38,3.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734687690648,[[183.97,4.78],[183.96,9.8535],[183.95,33.1923937],[183.9,76.20823547]],[[184.08,2.7188],[184.1,33.1923937],[184.12,4.78],[184.17,3.2056],[184.18,6.68724577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734687735680,[[183.65,6.707],[183.61,3.2205],[183.6,33.1923937],[183.57,4.8],[183.39,10.9157]],[[183.72,4.8],[183.77,33.1923937],[183.82,6.59901567],[183.86,102.99860529],[183.87,91.47872257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734687748980,[[183.55,6.42896042],[183.52,31.83377534],[183.51,57.03616799],[183.49,84.74492569],[183.48,144.40616131]],[[183.66,4.76],[183.69,33.1923937],[183.71,56.66],[183.76,6.52642838],[183.87,252.7336711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734687812549,[[184.03,6.3217],[184.02,24.99739658],[183.99,3.3144],[183.96,27.10044606],[183.8,27.01869111]],[[184.19,4.58],[184.2,20.41739658],[184.21,5.5731],[184.22,3.4149],[184.32,76.95739658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734687857575,[[184.37,2.7144],[184.35,3.0013],[184.34,3.1267],[184.33,30.09686189],[184.17,16.31]],[[184.45,2.7133],[184.49,24.69739658],[184.54,8.33567056],[184.55,6.3641],[184.59,36.72739658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734687891109,[[184.36,3.2751],[184.35,6.34604821],[184.33,3.0726],[184.32,20.29497616],[182.99,18.0494518]],[[184.48,3.3188],[184.49,7.4432],[184.5,20.29497616],[184.54,3.0211],[186.47,53.25911231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734687933239,[[184.44,9.5199],[184.43,37.2192087],[184.34,33.0392087],[184.32,33.74301501],[184.23,56.08352787]],[[184.57,4.18],[184.65,72.69],[184.67,9.1735],[184.73,89.30588013],[184.77,33.0392087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734687982874,[[185.08,33.0392087],[185.06,3.2144],[185.05,4.72],[184.95,36.0540087],[184.91,6.52124525]],[[185.25,33.0392087],[185.3,6.1774],[185.31,33.0392087],[185.32,3.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734688002696,[[184.86,6.61901472],[184.83,36.2042087],[184.79,5.0],[184.78,3.259],[184.77,33.0392087]],[[184.99,33.0392087],[185.01,11.4153],[185.02,33.0392087],[185.08,3.1873],[185.12,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734688044964,[[185.19,36.1647087],[185.18,6.61224095],[185.15,5.28],[185.14,3.154],[185.04,33.0392087]],[[185.32,5.28],[185.35,36.2702087],[185.38,9.56100414],[185.39,3.1296],[185.4,7.44368303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734688076864,[[184.84,3.3799],[184.83,33.0392087],[184.8,5.24],[184.78,3.3119],[184.77,36.2750087]],[[184.97,5.24],[184.98,6.49298935],[185.01,3.3416],[185.02,36.4464087],[185.03,3.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734688136317,[[185.17,45.52629193],[185.13,33.0392087],[185.07,6.34278787],[184.92,8.1198],[184.8,19.47370909]],[[185.34,33.0392087],[185.36,3.1435],[185.37,3.2916],[185.38,9.78944753],[185.39,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734688160441,[[184.77,39.39494981],[184.74,36.47255926],[184.7,6.1],[184.64,21.28400214],[184.63,56.61844486]],[[184.88,6.1],[184.92,33.0392087],[184.94,6.508],[185.01,56.24],[185.06,21.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734688208278,[[184.46,33.06101307],[184.41,33.06101307],[184.37,6.46138495],[184.36,9.9675],[184.35,62.3]],[[184.56,2.712],[185.13,173.52],[186.57,53.0037216],[186.63,42.39478164],[187.92,63.59217246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734688263933,[[184.33,9.80070427],[184.32,33.06101307],[184.29,6.447],[184.23,33.06101307],[184.2,58.42245933]],[[184.47,33.06101307],[184.49,5.64],[184.53,56.38],[184.56,3.1103],[184.57,6.36905362]]]
["bitfinex-derivatives","SOLF0:USTF0",1734688270338,[[183.93,6.50185187],[183.89,33.06101307],[183.87,33.06101307],[183.79,9.6311],[183.78,49.31101307]],[[184.07,38.70101307],[184.12,3.2446],[184.13,3.3595],[184.14,33.06101307],[184.22,3.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734688313374,[[184.74,33.06101307],[184.72,6.33531939],[184.68,33.06101307],[184.67,56.4],[184.18,5.406]],[[184.92,33.06101307],[184.93,5.64],[184.94,3.1607],[185.03,3.3278],[185.12,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734688347404,[[185.0,6.60150494],[184.88,10.6288],[184.87,6.6253],[184.77,33.06101307],[184.74,26.57295959]],[[185.12,7.3],[185.13,33.06101307],[185.21,6.49430567],[185.22,36.39681307],[185.24,19.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734688377523,[[185.41,6.59366747],[185.37,33.06101307],[185.35,11.1835],[185.34,3.2952],[185.33,37.23448716]],[[185.56,9.63952051],[185.58,33.06101307],[185.67,36.39871307],[185.68,3.1561],[185.96,21.75392462]]]
["bitfinex-derivatives","SOLF0:USTF0",1734688442392,[[185.42,6.4730755],[185.39,2.6997],[185.37,3.153],[185.36,54.21557266],[185.35,6.3718]],[[185.54,6.96],[185.55,33.06101307],[185.58,33.06101307],[185.62,9.7012],[185.63,56.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734688486605,[[183.91,6.60151237],[183.87,33.06101307],[183.8,6.6182],[183.79,3.1966],[183.78,33.06101307]],[[184.05,33.06101307],[184.12,56.5],[184.13,33.06101307],[184.16,1.0],[184.19,3.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734688510639,[[183.36,2.7297],[183.31,33.06101307],[183.27,3.3233],[183.26,3.268],[183.25,9.91336662]],[[183.44,6.67369717],[183.46,2.7283],[183.47,33.06101307],[183.51,33.06101307],[183.58,10.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734688527153,[[183.53,9.64],[183.52,9.93405882],[183.51,33.06101307],[183.42,39.48877864],[183.4,56.7]],[[183.66,9.21619803],[183.69,33.06101307],[183.77,26.31],[183.85,28.33147792],[183.87,89.72396892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734688589999,[[183.36,3.2669],[183.35,8.32],[183.33,33.06101307],[183.29,3.1905],[183.15,87.74121381]],[[183.48,33.06101307],[183.54,19.6526],[183.55,8.32],[183.57,3.2743],[183.6,33.06101307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734688615522,[[183.32,33.06101307],[183.3,6.71189489],[183.29,11.3624],[183.28,3.4397],[182.88,1.98226264]],[[183.51,39.76078309],[183.53,11.4188],[183.54,10.32956948],[183.55,40.87420844],[183.56,56.66295585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734688648241,[[183.27,33.06101307],[183.2,7.66],[183.19,56.76],[183.15,49.22101307],[183.06,33.06101307]],[[183.41,3.254],[183.46,33.06101307],[183.5,3.2993],[183.56,7.66],[183.6,92.85365646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734688697660,[[183.0,6.49050053],[182.95,33.06101307],[182.94,0.37185],[182.88,33.06101307],[182.7,5.4789]],[[183.1,4.39931095],[183.13,6.7304],[183.14,3.2379],[183.15,33.06101307],[183.24,118.05544685]]]
["bitfinex-derivatives","SOLF0:USTF0",1734688738916,[[182.9,6.68434555],[182.88,63.82],[182.83,20.6462237],[182.8,16.41],[182.75,37.75915724]],[[182.98,3.2183],[183.01,6.5668],[183.02,20.6462237],[183.05,43.38729514],[183.06,60.70589125]]]
["bitfinex-derivatives","SOLF0:USTF0",1734688774938,[[182.97,6.68],[182.89,6.52006318],[182.88,90.59112367],[182.84,5.4747],[182.7,33.69112367]],[[183.06,33.69112367],[183.09,3.409],[183.1,6.512564],[183.13,13.087],[183.15,33.69112367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734688793257,[[182.86,6.38],[182.85,6.4698167],[182.84,33.61419511],[182.79,33.61419511],[182.74,16.41]],[[183.0,33.61419511],[183.02,9.59586149],[183.04,3.4489],[183.05,3.2981],[183.12,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734688829477,[[183.24,6.64355596],[183.23,33.46911394],[183.22,6.54],[183.18,56.86],[183.16,22.14125532]],[[183.34,9.8187],[183.38,6.54603832],[183.41,33.46911394],[183.43,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734688901633,[[183.98,2.7204],[183.94,6.66740105],[183.93,61.83036926],[183.91,59.00353097],[183.89,88.40060879]],[[184.05,2.7195],[184.12,33.46911394],[184.14,6.22],[184.16,6.4689],[184.17,9.86604122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734688938948,[[183.75,33.46911394],[183.71,5.98],[183.69,33.46911394],[183.67,6.54112299],[183.63,21.60182159]],[[183.89,3.3189],[183.9,3.4223],[183.92,33.46911394],[184.03,73.04],[184.14,33.46911394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734688952655,[[183.96,33.46911394],[183.94,5.92],[183.9,78.18182159],[183.78,38.91591394],[183.7,40.28353431]],[[184.13,5.92],[184.14,33.46911394],[184.22,16.34642725],[184.23,90.02911394],[184.53,65.0130823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734688984981,[[182.86,33.46911394],[182.79,40.14755981],[182.77,6.46],[182.71,73.19]],[[183.02,40.01083572],[183.04,2.7346],[183.05,3.3995],[183.06,3.4304],[183.1,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689042321,[[182.88,7.44],[182.84,56.9],[182.82,33.46911394],[182.77,9.73903479],[182.73,16.42]],[[182.99,6.7421],[183.01,6.51437577],[183.05,3.4519],[183.06,33.46911394],[183.1,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689079251,[[182.68,13.93462292],[182.67,3.2116],[182.66,56.98],[182.61,33.46911394],[182.47,84.33514997]],[[182.8,33.46911394],[182.81,3.1986],[182.84,6.73199349],[182.87,23.1746],[182.89,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689115500,[[182.97,40.40911394],[182.94,16.42],[182.93,3.3921],[182.92,6.4023],[182.88,40.05756946]],[[183.1,3.1101],[183.12,33.46911394],[183.14,3.3835],[183.15,0.30372],[183.17,3.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689130329,[[182.7,6.45142418],[182.65,3.2327],[182.64,33.46911394],[182.63,3.1968],[182.61,3.2821]],[[182.82,33.46911394],[182.83,3.3013],[182.86,3.1209],[182.88,33.46911394],[182.89,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689162640,[[182.1,92.60641418],[182.09,87.56554997],[182.07,40.21681394],[182.03,8.56],[181.98,33.46911394]],[[182.31,33.46911394],[182.38,3.2284],[182.41,11.378],[182.42,3.1528],[182.52,33.46911394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689223398,[[182.0,9.32431388],[181.93,12.7764],[181.92,3.3179],[181.91,33.46911394],[181.88,60.4859]],[[182.09,33.46911394],[182.11,2.7491],[182.13,6.58427937],[182.16,33.46911394],[182.23,57.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689252728,[[181.89,6.56842628],[181.86,6.7],[181.82,66.42],[181.73,22.64333803],[181.62,219.49789897]],[[182.02,33.46911394],[182.07,33.46911394],[182.11,25.68],[182.16,33.46911394],[182.25,5.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689286746,[[181.98,10.1817],[181.96,33.46911394],[181.89,40.22464684],[181.82,5.5073],[181.8,33.46911394]],[[182.12,33.46911394],[182.13,6.6961581],[182.16,33.46911394],[182.17,22.60109219],[182.18,60.26957917]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689330978,[[181.61,2.7572],[181.59,6.70942746],[181.56,3.311],[181.55,6.4029],[181.53,33.46911394]],[[181.69,2.7563],[181.73,33.46911394],[181.8,58.48911394],[181.85,6.73735361],[181.89,38.97561394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689373610,[[181.75,6.7625493],[181.69,18.3912],[181.68,33.80411109],[181.65,57.28],[181.62,16.54]],[[181.89,33.80411109],[181.9,6.63823993],[181.94,16.42],[182.07,336.23985079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689390723,[[181.73,6.64003307],[181.72,6.5718],[181.71,3.2528],[181.7,33.80411109],[181.64,22.4650794]],[[181.88,33.80411109],[181.92,14.74413371],[181.98,50.22411109],[181.99,22.68268048],[182.01,60.48714795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689433641,[[181.37,19.2578794],[181.36,60.64137343],[181.35,90.96206015],[181.33,151.6034335],[181.06,31.79833351]],[[181.48,6.66107704],[181.53,33.80411109],[181.6,3.1638],[181.61,7.98],[181.62,91.10411109]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689458065,[[181.25,10.4425],[181.21,6.6335706],[181.19,91.18411109],[181.18,9.7528],[181.07,60.64137343]],[[181.36,2.761],[181.37,33.80411109],[181.41,6.50694538],[181.43,3.3456],[181.44,33.80411109]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689498885,[[180.89,33.80411109],[180.86,6.7258],[180.76,60.43759017],[180.7,16.55],[180.68,8.3144]],[[181.09,33.80411109],[181.12,3.2285],[181.14,6.63986621],[181.16,3.1491],[181.19,3.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689544530,[[180.18,6.51067762],[180.13,33.80411109],[180.1,3.1725],[180.09,6.5278],[180.03,57.68]],[[180.32,33.80411109],[180.34,6.652],[180.36,33.80411109],[180.38,3.218],[180.42,57.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689596964,[[179.93,34.14232204],[179.82,34.14232204],[179.79,57.96],[179.78,3.2502],[179.45,22.49141081]],[[180.03,6.5364693],[180.11,34.14232204],[180.18,34.14232204],[180.3,79.99537034],[180.31,58.76098759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689601576,[[180.44,34.14232204],[180.36,34.14232204],[180.28,6.7166],[180.27,92.04232204],[179.61,17.20080843]],[[180.61,34.14232204],[180.64,6.62788702],[180.67,1.0941],[180.68,2.8193],[180.72,34.14232204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689663017,[[179.7,0.8303],[179.63,6.57582286],[179.62,34.14232204],[179.61,9.6171],[179.53,16.66]],[[179.82,34.14232204],[179.84,6.64629753],[179.91,34.14232204],[179.99,1.11117284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689681533,[[179.74,22.72386468],[179.73,59.52225446],[179.72,89.28338169],[179.69,220.14936722],[179.66,9.8406]],[[179.89,34.14232204],[179.91,34.14232204],[180.0,50.69232204],[180.03,57.88],[180.18,103.41117267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689703047,[[177.07,43.68813124],[176.88,58.6],[176.87,43.68813124],[176.67,8.5022],[176.64,174.75252496]],[[177.31,1.0],[177.68,14.0906],[177.75,5.6601051],[177.78,8.4495],[177.79,43.68813124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689738967,[[178.84,6.60109584],[178.74,1.11894371],[178.67,5.6047],[178.64,58.22],[178.61,3.2614]],[[178.99,181.25721254],[179.02,125.60021962],[179.05,160.16839853],[179.11,6.60848864],[179.35,5.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689786906,[[180.09,64.7947],[180.08,42.81655558],[179.93,1.11154337],[179.86,48.38325558],[179.79,16.66]],[[180.51,42.81655558],[180.61,3.3001],[180.65,3.3099],[180.67,5.5421],[180.78,42.81655558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689833244,[[180.73,8.84],[180.51,10.067],[180.49,35.46132112],[180.47,89.92608168],[180.45,149.87680281]],[[180.85,37.46177568],[181.0,37.46177568],[181.04,3.4808],[181.23,21.85613506],[181.24,58.28302682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689836441,[[180.73,8.84],[180.51,51.74068409],[180.49,57.52],[180.38,89.92608168],[180.36,149.87680281]],[[180.74,4.24009848],[180.75,2.7705],[180.8,41.67368409],[180.95,57.52],[181.01,41.67368409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689902184,[[180.55,34.64370516],[180.45,34.64370516],[180.37,3.4797],[180.34,5.553],[180.31,3.2909]],[[180.76,34.64370516],[180.77,3.2151],[180.78,3.4477],[180.84,6.49682777],[180.92,57.8077066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689935725,[[180.73,6.59993494],[180.71,34.64370516],[180.63,34.64370516],[180.58,8.8948],[180.26,45.39724028]],[[180.92,60.9786],[180.93,34.64370516],[180.94,6.58863596],[180.99,34.64370516],[181.0,6.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689954327,[[181.72,224.81520421],[181.71,34.64370516],[181.68,20.5906733],[181.62,34.64370516],[181.6,57.4]],[[181.88,34.64370516],[181.93,6.68599803],[181.95,3.1893],[182.07,34.64370516],[182.09,57.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734689999063,[[181.67,6.67182307],[181.62,34.29433401],[181.59,3.2327],[181.47,5.519],[181.3,31.4872906]],[[181.78,34.29433401],[181.87,57.26],[181.89,50.83433401],[181.93,6.61442498],[182.24,19.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690036389,[[182.5,34.29433401],[182.44,6.55724601],[182.43,34.29433401],[182.34,34.29433401],[181.86,13.8484281]],[[182.7,37.55453401],[182.72,6.60815615],[182.78,22.8965],[182.84,57.06],[182.88,39.77023401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690070320,[[181.71,34.29433401],[181.62,91.47433401],[181.51,5.5177],[181.3,21.01211787],[178.31,44.24197078]],[[181.92,34.29433401],[181.95,1.0],[181.98,34.29433401],[181.99,3.2411],[183.99,41.16333915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690100957,[[181.18,57.24],[181.17,34.29433401],[181.08,34.29433401],[180.99,34.29433401],[180.91,223.77169977]],[[181.37,108.37328759],[181.41,34.29433401],[181.44,34.29433401],[181.46,86.97125701],[181.5,6.52866656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690120564,[[181.2,9.6954],[181.17,34.29433401],[181.15,6.77661543],[181.08,34.29433401],[180.74,13.8515]],[[181.28,7.44238],[181.37,6.72549337],[181.38,34.29433401],[181.44,34.29433401],[181.45,7.13519626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690187416,[[180.2,6.74850257],[180.19,34.29433401],[180.15,3.2514],[180.14,3.2272],[180.0,34.29433401]],[[180.44,6.6887],[180.45,34.29433401],[180.46,3.2718],[180.63,34.29433401],[180.82,27.48288753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690204020,[[180.25,4.26157004],[180.24,57.66],[180.19,6.6728],[180.0,34.64080188],[179.25,27.53667688]],[[180.41,34.64080188],[180.44,3.293],[180.45,34.64080188],[180.54,34.64080188],[180.55,2.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690238954,[[179.47,6.5952],[179.46,3.4289],[179.42,34.64080188],[179.38,57.88],[179.37,34.64080188]],[[179.6,34.64080188],[179.71,16.54],[179.72,3.4654],[179.73,34.64080188],[180.12,5.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690267583,[[179.02,34.98827964],[178.95,58.22],[178.92,34.98827964],[178.84,6.6221],[178.83,34.98827964]],[[179.04,102.6344785],[179.25,34.98827964],[179.37,64.09386885],[179.51,5.5777],[179.65,8.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690318213,[[179.06,42.34320207],[179.05,58.12],[178.93,5.5957],[178.85,57.46545618],[178.71,42.34320207]],[[179.42,42.34320207],[179.46,59.08539495],[179.47,3.3459],[179.48,1.11433028],[179.5,6.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690346934,[[179.8,42.34320207],[179.79,58.0],[179.64,1.1064],[179.63,42.34320207],[179.43,57.46545618]],[[180.03,0.97060642],[180.05,6.7232],[180.13,42.34320207],[180.25,27.03843301],[180.27,56.38403273]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690377359,[[180.46,1.01832353],[180.32,43.41689654],[180.28,57.64],[180.27,1.044],[180.0,43.41689654]],[[180.66,1.10705192],[180.67,43.41689654],[180.71,1.0],[180.72,20.0248],[180.78,6.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690417194,[[180.31,34.6136787],[180.28,9.7228],[180.27,34.6136787],[180.21,57.74],[180.04,5.5616]],[[180.52,34.6136787],[180.6,57.74],[180.63,34.6136787],[180.68,6.3166],[180.82,5.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690426599,[[180.35,34.6136787],[180.28,9.7741],[180.27,34.6136787],[180.25,57.66],[180.05,73.54677862]],[[180.55,34.6136787],[180.62,1.0],[180.63,92.2736787],[180.72,34.6136787],[181.63,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690461432,[[181.72,9.8113],[181.7,57.3],[181.62,34.6136787],[181.53,34.6136787],[181.42,5.5206]],[[181.93,34.6136787],[181.98,34.6136787],[182.07,34.6136787],[182.1,1.09829763],[182.14,3.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690509581,[[182.16,34.26731137],[182.07,34.26731137],[182.0,60.2442],[181.99,41.07211137],[181.96,5.5038]],[[182.35,34.26731137],[182.43,34.26731137],[182.5,57.1],[182.52,34.26731137],[182.58,24.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690543108,[[182.26,34.26731137],[182.16,92.93451195],[182.14,88.98491867],[182.13,17.36644761],[182.12,148.30819779]],[[182.43,34.26731137],[182.5,57.06],[182.52,34.26731137],[182.56,5.486],[182.61,34.26731137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690581953,[[182.14,3.2098],[182.13,3.4415],[182.12,34.26731137],[182.1,3.3285],[181.98,34.26731137]],[[182.28,34.26731137],[182.34,34.26731137],[182.36,57.14],[182.43,34.26731137],[182.45,29.12896606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690626582,[[182.1,34.26731137],[182.07,34.26731137],[182.04,3.1363],[182.03,6.4187],[181.98,34.26731137]],[[182.21,1.0],[182.24,7.28224151],[182.25,21.84672455],[182.26,3.2601],[182.29,122.33987601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690658617,[[183.01,2.7363],[182.95,34.26731137],[182.92,3.1584],[182.88,34.26731137],[182.85,3.3726]],[[183.12,2.7348],[183.13,3.4453],[183.18,56.96],[183.33,92.87102178],[183.39,220.64415597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690683040,[[182.16,34.26731137],[182.08,3.2337],[182.07,34.26731137],[182.02,3.2655],[181.98,34.26731137]],[[182.33,3.2964],[182.34,34.26731137],[182.41,57.06],[182.42,3.3513],[182.43,34.26731137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690710064,[[181.98,34.26731137],[181.94,3.2783],[181.92,3.2447],[181.89,94.13604303],[181.87,146.90309749]],[[182.15,34.26731137],[182.25,34.26731137],[182.29,19.6963],[182.3,57.12],[182.33,3.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690764293,[[181.39,34.26731137],[181.33,57.14],[181.31,6.5223],[181.27,3.3298],[181.26,34.26731137]],[[181.46,461.74983315],[181.8,34.26731137],[182.05,11.0033],[182.06,8.2521],[183.88,1.95565053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690788628,[[181.18,3.1827],[181.17,34.26731137],[181.1,3.1647],[181.03,57.46],[180.99,35.37234479]],[[181.39,34.26731137],[181.43,1.0],[181.44,34.26731137],[181.49,57.46],[181.53,51.86905763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690827457,[[181.16,34.26731137],[181.08,34.26731137],[180.99,34.26731137],[180.93,60.60330544],[180.81,13.18015022]],[[181.37,34.26731137],[181.4,3.61150749],[181.44,34.26731137],[181.5,103.82714139],[181.51,3.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690880218,[[181.41,34.26731137],[181.35,34.26731137],[181.33,60.60330544],[181.32,16.58],[181.31,90.90495816]],[[181.53,37.24018165],[181.55,2.75813978],[181.57,35.86565001],[181.59,34.26731137],[181.61,6.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690891544,[[181.84,34.26731137],[181.8,34.26731137],[181.72,9.6667],[181.71,34.26731137],[181.55,16.5]],[[182.01,9.9386],[182.07,34.26731137],[182.14,57.34],[182.25,34.26731137],[182.58,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690946485,[[181.06,3.3389],[181.05,34.26731137],[181.03,1.10478926],[181.0,6.3773],[180.94,59.76422657]],[[181.26,34.26731137],[181.34,10.0463],[181.35,34.26731137],[181.39,57.44],[181.45,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690964799,[[181.25,59.76422657],[181.23,89.64633986],[181.22,148.92005855],[181.2,175.71480508],[181.16,34.26731137]],[[181.26,2.7624],[181.33,34.26731137],[181.44,57.49411137],[181.47,57.42],[181.48,3.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734690995418,[[181.32,3.3257],[181.27,89.64633986],[181.25,206.26005855],[181.23,172.95150508],[181.19,208.47726554]],[[181.47,34.26731137],[181.58,10.2453],[181.62,34.26731137],[181.64,57.34],[181.71,34.26731137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734691048962,[[182.08,34.26731137],[181.98,34.26731137],[181.92,19.7837],[181.89,34.26731137],[181.88,57.2]],[[182.3,12.70253227],[182.34,16.52],[182.45,57.2],[182.54,13.95952432],[182.73,300.15170092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734691093083,[[183.84,33.92364536],[183.78,33.92364536],[183.72,56.74],[183.69,33.92364536],[183.61,6.6314]],[[184.04,56.74],[184.1,3.3225],[184.14,33.92364536],[184.23,40.46884536],[185.58,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734691113705,[[184.05,33.92364536],[183.96,33.92364536],[183.95,6.496],[183.87,33.92364536],[183.82,99.93090503]],[[184.23,33.92364536],[184.28,56.54],[184.31,3.2259],[184.32,33.92364536],[184.41,33.92364536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734691170654,[[183.42,2.7301],[183.35,9.7976],[183.25,5.4652],[183.24,90.58364536],[183.2,27.40668563]],[[183.49,2.7292],[183.54,33.92364536],[183.6,33.92364536],[183.69,50.44364536],[183.71,56.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734691204484,[[183.86,33.92364536],[183.82,3.3855],[183.81,6.4237],[183.78,33.92364536],[183.69,33.92364536]],[[184.02,33.92364536],[184.04,56.66],[184.16,29.33408177],[184.18,58.67727335],[184.19,147.05033487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734691224298,[[184.24,9.5925],[184.23,33.92364536],[184.15,33.92364536],[184.05,90.42364536],[183.92,5.444]],[[184.43,33.92364536],[184.5,33.92364536],[184.55,72.86],[184.59,33.92364536],[184.64,5.66383204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734691260617,[[184.23,33.92364536],[184.22,3.3801],[184.18,6.3363],[184.14,33.92364536],[184.05,50.27364536]],[[184.37,0.9720399],[184.42,33.92364536],[184.45,56.5],[184.47,16.36],[184.61,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734691315596,[[183.79,33.92364536],[183.7,6.6225],[183.69,33.92364536],[183.61,3.1934],[183.55,59.31728571]],[[183.94,3.1971],[183.95,3.3118],[183.97,37.28454536],[183.98,42.74307575],[184.38,5.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734691353383,[[183.81,2.7245],[183.77,33.92364536],[183.7,9.9214],[183.69,33.92364536],[183.65,5.4538]],[[183.91,2.7232],[183.93,33.92364536],[183.95,3.374],[183.97,7.47718053],[183.98,22.4315416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734691388310,[[183.65,33.92364536],[183.62,33.92364536],[183.61,3.1526],[183.6,6.5832],[183.51,99.2475997]],[[183.79,56.64],[183.8,3.1276],[183.81,33.92364536],[183.88,16.36],[184.3,9.50498061]]]
["bitfinex-derivatives","SOLF0:USTF0",1734691431337,[[183.54,2.7284],[183.5,2.7228],[183.49,33.92364536],[183.47,22.26109242],[183.46,59.48411792]],[[183.63,2.7271],[183.68,22.7071],[183.69,37.08384536],[183.78,33.92364536],[183.8,5.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734691445843,[[183.17,3.2573],[183.16,33.92364536],[183.13,6.7183],[183.0,129.5986417],[182.98,221.4440226]],[[183.34,33.92364536],[183.39,56.7],[183.4,7.56018865],[183.41,22.68056597],[184.32,17.50309622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734691523301,[[183.22,20.63412517],[183.19,56.8],[183.18,3.3434],[183.15,20.63412517],[183.11,5.469]],[[183.27,0.70322538],[183.57,118.54513815],[183.58,227.5597262],[183.64,13.6342],[183.66,375.87116761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734691529215,[[183.19,20.63412517],[183.08,73.17],[183.02,64.59516699],[183.0,88.88582073],[182.96,21.875]],[[183.27,34.34],[183.32,10.6947],[183.36,7.6556],[183.37,24.39412517],[183.41,7.48446945]]]
["bitfinex-derivatives","SOLF0:USTF0",1734691581648,[[183.03,33.41801913],[183.02,3.2005],[183.01,56.8],[182.85,140.73410924],[182.83,148.49189871]],[[183.18,3.3457],[183.24,33.41801913],[183.26,6.2435],[183.29,56.8],[183.42,33.41801913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734691619185,[[182.47,1.09607058],[182.43,33.41801913],[182.41,1.4474],[182.34,92.63446148],[182.24,5.4948]],[[182.6,33.41801913],[182.65,1.29],[182.66,20.4184],[182.69,9.5527],[182.79,49.82801913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734691670122,[[182.69,49.78801913],[182.68,13.7204],[182.67,3.2319],[182.66,56.94],[182.61,33.41801913]],[[182.88,33.41801913],[182.89,6.6655],[182.9,1.28811],[182.96,56.94],[183.0,58.72615242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734691704555,[[182.4,2.7446],[182.35,1.00735888],[182.34,33.41801913],[182.31,3.1712],[182.3,16.9777]],[[182.47,2.7436],[182.51,11.74964932],[182.69,22.43004069],[182.7,52.22400073],[182.71,115.76615242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734691725868,[[182.19,20.8139383],[182.18,51.2348106],[182.14,10.26],[182.11,59.47456652],[182.08,213.80039871]],[[182.34,20.8139383],[182.36,28.27621287],[182.38,7.39499104],[182.39,22.43004069],[182.4,58.72615242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734691753589,[[182.3,43.99920031],[182.27,9.6874],[181.45,25.24592242],[181.36,20.38456475]],[[182.46,15.72823477],[182.49,3.19948216],[182.5,3.4197],[182.51,8.08195],[182.6,82.66306414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734691818235,[[182.18,2.748],[182.09,6.7474],[182.08,1.09841827],[182.07,93.29376683],[182.06,100.98929897]],[[182.26,7.2846178],[182.27,36.56590031],[182.3,7.61506],[182.34,33.81920031],[182.35,3.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734691841458,[[182.08,2.7496],[182.0,6.8573],[181.99,13.1185],[181.98,33.81920031],[181.95,57.12]],[[182.16,2.7486],[182.18,33.81920031],[182.23,7.39499104],[182.25,58.72615242],[182.43,33.81920031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734691869188,[[181.93,33.94336278],[181.92,6.3498],[181.9,3.12],[181.88,9.9],[181.87,16.48]],[[182.1,1.01097349],[182.12,33.94336278],[182.14,9.7408],[182.16,33.94336278],[182.22,99.82250153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734691904528,[[182.1,2.7493],[182.05,57.1],[181.86,47.07110142],[180.59,74.71897258]],[[182.17,2.7484],[182.21,6.32],[182.25,37.23466278],[182.29,9.82],[182.33,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1734691957460,[[182.2,2.7479],[182.17,11.8255],[182.16,27.52852071],[182.12,16.48],[182.08,117.95344975]],[[182.26,2.7471],[182.32,3.235],[182.33,0.66187],[182.34,20.88252071],[182.4,6.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734692002296,[[182.0,2.7509],[181.95,3.1191],[181.94,3.3298],[181.93,9.6],[181.91,3.2056]],[[182.11,20.88252071],[182.14,3.2276],[182.16,20.88252071],[182.19,7.61539058],[183.47,54.20581477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734692024811,[[181.96,3.4126],[181.95,16.44536762],[181.94,73.23944527],[181.92,91.22017462],[181.78,44.42158717]],[[182.11,13.05546762],[182.13,1.01054886],[182.14,13.05546762],[182.15,6.5956],[182.19,30.46156232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734692076965,[[182.13,16.1714],[182.12,13.05546762],[182.09,16.51],[182.07,13.05546762],[182.03,57.16]],[[182.24,30.5394584],[182.25,74.13438444],[182.27,91.38468697],[182.28,152.30781161],[182.3,6.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734692099076,[[182.0,2.7508],[181.94,20.87850841],[181.92,19.4774],[181.85,31.97326931],[181.84,60.84243933]],[[182.06,2.75],[182.13,6.6131],[182.16,24.23540841],[182.22,30.5394584],[182.23,70.51891682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734692149814,[[182.28,2.7467],[182.25,3.3285],[182.24,3.2074],[182.23,3.1095],[182.22,30.13491531]],[[182.34,2.7458],[182.39,6.6924],[182.43,20.85491531],[182.45,3.1161],[182.46,64.49747813]]]
["bitfinex-derivatives","SOLF0:USTF0",1734692192045,[[182.18,2.7481],[182.15,20.85491531],[182.12,12.3442],[182.09,3.1863],[182.08,19.6684]],[[182.31,9.5411],[182.34,20.85491531],[182.37,9.22],[182.41,107.88468697],[182.42,32.68849733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734692225984,[[182.17,3.4213],[182.15,57.04],[182.14,3.1877],[182.13,36.99073504],[182.12,9.06]],[[182.3,33.75463504],[182.32,1.00951869],[182.37,18.9715],[182.43,50.25463504],[182.47,9.78339337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734692257111,[[182.31,6.5365],[182.3,33.75463504],[182.27,3.3784],[182.26,9.0],[182.25,90.85463504]],[[182.51,10.97067584],[182.52,64.29409344],[182.53,61.07891682],[182.54,9.0],[182.55,93.51612038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734692316050,[[182.58,3.2663],[182.57,40.15984605],[182.54,8.9],[182.52,33.82014605],[182.4,58.40714778]],[[182.68,2.7408],[182.74,1.00735109],[182.77,6.8828],[182.78,46.36820605],[182.82,103.37042771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734692336266,[[182.41,33.82014605],[182.39,8.82],[182.38,9.9243],[182.35,16.47],[182.26,16.5]],[[182.53,3.3123],[182.54,2.7432],[182.56,6.5766],[182.58,33.82014605],[182.64,46.38326533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734692370001,[[182.66,20.73581952],[182.62,9.9315],[182.61,29.47581952],[182.55,5.4852],[182.54,16.47]],[[182.8,1.0070134],[182.81,9.8608],[182.83,20.73581952],[182.88,59.59652342],[182.89,60.24140782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734692406114,[[182.6,33.73119241],[182.57,3.2056],[182.54,8.6],[182.53,3.1543],[182.52,33.73119241]],[[182.74,1.00739672],[182.75,1.00739989],[182.76,3.2935],[182.81,8.6],[182.97,72.06099631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734692462252,[[182.73,3.1503],[182.7,77.63843548],[182.69,85.42309803],[182.68,160.55362437],[182.67,56.9]],[[182.87,20.68970346],[182.92,3.2289],[182.97,23.90330346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734692477062,[[182.3,33.74437063],[182.28,3.3601],[182.26,60.37603202],[182.25,119.16746866],[182.22,193.39493047]],[[182.46,33.74437063],[182.52,37.00977063],[182.53,15.0815],[182.61,50.18437063],[183.4,94.70108168]]]
["bitfinex-derivatives","SOLF0:USTF0",1734692525610,[[182.45,33.74437063],[182.42,65.48],[182.4,3.1686],[182.36,16.47],[182.27,57.82921199]],[[182.54,2.7428],[182.6,1.00825743],[182.61,33.74437063],[182.64,3.3963],[182.68,47.83513497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734692581747,[[182.9,3.1872],[182.87,8.34],[182.82,6.3764],[182.79,39.22237063],[182.7,33.74437063]],[[183.05,1.00557298],[183.06,4.15494692],[183.07,0.61966],[183.08,33.74437063],[183.1,8.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734692619579,[[183.26,8.3],[183.25,3.0878],[183.24,33.74437063]],[[183.51,33.74437063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734692634295,[[183.59,8.3],[183.58,33.74437063],[183.55,6.4274],[183.52,3.4188],[183.45,16.36]],[[183.73,1.00186673],[183.75,36.86057063],[183.77,6.4744],[183.78,33.74437063],[183.82,8.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734692683049,[[183.76,8.24],[183.74,33.74437063],[183.69,33.74437063],[183.67,56.56],[183.66,57.82921199]],[[183.92,33.74437063],[183.99,8.24],[184.02,3.2151],[184.03,79.7138],[184.05,33.74437063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734692698153,[[183.42,41.98437063],[183.39,16.36],[183.34,56.62],[183.3,8.1948],[183.12,302.8174599]],[[183.57,2.7277],[183.61,3.3901],[183.62,36.83027063],[183.67,8.24],[183.97,2.05686707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734692755093,[[183.56,8.2],[183.55,33.74437063],[183.51,33.74437063],[183.46,56.62],[181.54,1.96907763]],[[183.74,2.3978],[183.75,33.74437063],[183.78,4.8087],[183.79,8.2],[185.67,2.00417762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734692791916,[[183.76,41.88437063],[183.75,56.58],[183.69,33.74437063],[183.66,57.82921199],[183.64,86.74381799]],[[183.96,1.00036262],[183.97,33.74437063],[184.0,8.14],[184.05,40.96987063],[184.09,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734692810133,[[184.03,33.74437063],[184.01,8.14],[183.96,33.74437063],[183.94,57.82921199],[183.6,10.9096]],[[184.12,2.7199],[184.13,4.7695],[184.18,2.4331],[184.19,33.74437063],[184.24,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734692881290,[[183.05,41.80437063],[182.97,33.74437063],[182.93,56.8],[182.86,66.04451199],[182.85,16.36]],[[183.18,2.7338],[183.22,33.74437063],[183.26,8.06],[183.28,18.5115],[183.33,90.56437063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734692904003,[[183.3,33.74437063],[183.28,8.06],[183.24,33.74437063],[183.18,57.82921199],[183.16,86.74381799]],[[183.4,2.0526],[183.42,2.024],[183.43,2.16],[183.46,33.74437063],[183.51,33.74437063]]]
["bitfinex-derivatives","SOLF0:USTF0",1734692940034,[[183.3,2.7319],[183.24,33.49065277],[183.16,8.0],[183.15,91.31986476],[183.14,86.74381799]],[[183.35,2.7312],[183.38,4.0685],[183.39,8.0],[183.42,33.49065277],[183.45,2.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734692976451,[[183.39,2.7307],[183.35,7.9],[183.33,33.49065277],[183.25,16.39],[183.24,33.49065277]],[[183.49,33.49065277],[183.5,6.1207],[183.57,7.9],[183.6,55.31625277],[183.62,56.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734693023298,[[182.91,33.49065277],[182.84,7.86],[182.79,49.88065277],[182.73,51.90202569],[181.31,40.69061964]],[[182.99,3.2523],[183.1,33.49065277],[183.14,1.5631],[183.15,33.49065277],[183.29,5.70678911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734693074651,[[182.2,64.86],[182.18,74.21921199],[182.15,182.88665642],[182.1,5.4999],[182.04,21.20235721]],[[182.36,33.49065277],[182.4,1.6472],[182.41,3.3986],[182.43,49.89065277],[182.48,5.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734693111576,[[182.17,20.79411362],[182.14,7.72],[182.13,57.06],[182.11,16.39],[182.04,230.43354702]],[[182.3,5.9954],[182.33,20.79411362],[182.37,7.72],[182.4,1.6617],[182.48,90.89483042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734693166224,[[182.17,7.62],[182.15,20.8626635],[182.13,16.39],[182.12,58.90784247],[182.1,145.48176371]],[[182.27,2.7474],[182.31,1.7167],[182.32,1.6638],[182.33,1.6558],[182.38,13.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1734693220556,[[181.98,2.7512],[181.96,13.05559116],[181.95,1.6754],[181.94,3.3169],[181.93,76.91936143]],[[182.09,13.05559116],[182.13,30.34683741],[182.14,60.59655361],[182.15,1.6343],[182.16,109.44772158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734693225459,[[181.96,2.7514],[181.92,62.23246143],[181.91,105.38132381],[181.9,146.2134299],[181.88,180.7162874]],[[182.03,13.05559116],[182.09,1.5779],[182.1,7.54],[182.12,7.62312981],[182.57,5.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734693276186,[[181.55,57.22],[181.54,7.44],[181.52,20.96649048],[181.5,16.5],[181.44,20.96649048]],[[181.68,20.96649048],[181.69,4.41906289],[181.77,7.44],[181.79,1.4275],[181.8,94.60649048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734693306501,[[181.32,57.34],[181.31,10.1613],[181.28,1.5867],[181.26,20.96649048],[181.13,5.5282]],[[181.44,20.96649048],[181.49,1.5769],[181.5,1.4345],[181.52,23.96],[182.7,53.46918314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734693349545,[[181.86,2.753],[181.84,1.7101],[181.83,3.2834],[181.62,94.14091217],[181.39,13.63279516]],[[181.99,38.93061737],[182.05,7.34],[182.07,34.02631737],[182.17,16.56],[185.29,32.7048475]]]
["bitfinex-derivatives","SOLF0:USTF0",1734693393783,[[181.63,7.26],[181.57,34.02631737],[181.56,1.5848],[181.54,3.4064],[181.53,34.02631737]],[[181.74,2.98728022],[181.77,34.02631737],[181.79,1.6588],[181.82,7.26],[181.91,57.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734693425414,[[181.59,12.184],[181.58,20.98937604],[181.53,81.10397084],[181.52,96.27513265],[181.43,14.25172987]],[[181.68,3.02172599],[181.7,2.7555],[181.75,20.98937604],[181.77,3.3086],[181.78,8.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734693456236,[[181.78,7.2],[181.76,34.0020852],[181.51,31.286476],[181.49,5.505],[180.77,93.9010259]],[[181.97,34.0020852],[181.98,7.2],[181.99,1.7059],[182.04,25.90642981],[183.59,2.01328817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734693480150,[[181.22,3.2621],[181.21,57.3],[181.2,41.27178587],[181.17,60.1145948],[181.16,90.75893265]],[[181.29,2.7616],[181.36,1.6986],[181.37,34.09178587],[181.39,7.18],[181.44,34.09178587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734693558118,[[181.37,2.7604],[181.36,3.1784],[181.34,7.1],[181.29,118.62116127],[181.26,61.11721815]],[[181.43,2.7595],[181.46,21.03995573],[181.5,3.3015],[181.51,1.587],[181.53,28.70207972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734693576229,[[181.41,3.1742],[181.39,28.11995573],[181.36,21.03995573],[181.35,1.6717],[181.34,57.38]],[[181.54,21.03995573],[181.56,1.6467],[181.59,1.6124],[181.6,21.03995573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734693613651,[[181.4,61.11721815],[181.39,93.51903265],[181.38,8.7323],[181.36,183.9994874],[181.35,59.52039047]],[[181.51,1.5924],[181.52,21.03995573],[181.54,3.1787],[181.58,7.04],[181.62,21.03995573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734693668314,[[181.81,6.96],[181.76,3.3377],[181.75,57.28],[181.53,144.5730299],[181.39,13.85221491]],[[181.93,30.64849598],[181.94,61.29699197],[181.95,34.09834837],[181.96,90.89483042],[181.98,184.9111647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734693683225,[[181.48,1.7172],[181.31,37.41351573],[181.29,31.71956669],[181.26,34.09834837],[181.07,13.8254]],[[181.62,34.09834837],[181.7,6.96],[181.71,34.09834837],[181.76,21.5887],[181.78,5.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734693734366,[[180.96,61.11721815],[180.95,90.75893265],[180.94,178.67137827],[180.92,183.9602874],[180.9,24.5]],[[181.11,1.5891],[181.12,34.09834837],[181.15,1.6212],[181.17,34.09834837],[181.19,1.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734693748574,[[180.98,3.3862],[180.97,65.7],[180.91,1.5829],[180.82,216.8595449],[180.8,667.1386348]],[[181.17,34.09834837],[181.25,8.26],[181.29,107.45483042],[181.35,42.38114837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734693784205,[[180.72,1.6809],[180.63,108.19834837],[180.54,34.09834837]],[[180.85,342.77190878],[180.95,66.82],[180.96,34.09834837],[180.99,34.09834837],[182.18,44.4497967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734693854577,[[181.01,34.09834837],[180.99,34.09834837],[180.94,22.63676733],[180.93,61.12103716],[180.9,125.91626631]],[[181.16,1.7097],[181.21,34.09834837],[181.24,3.2763],[181.29,57.52],[181.35,34.09834837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734693889600,[[181.49,1.7115],[181.48,34.09834837],[181.44,34.09834837],[181.4,57.36],[181.39,3.2039]],[[181.67,1.6344],[181.68,1.6441],[181.7,1.6073],[181.71,91.45834837],[181.84,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734693905710,[[180.99,35.68074837],[180.92,185.63852879],[180.9,314.18458292],[180.12,88.18263888]],[[181.25,34.09834837],[181.33,57.32],[181.35,34.09834837],[181.44,34.09834837],[181.45,54.08745057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734693963656,[[180.58,35.87904837],[180.57,1.7663],[180.56,1.9149],[180.54,34.09834837],[180.47,16.61]],[[180.81,34.09834837],[180.84,22.02031235],[180.86,1.7917],[180.87,57.58],[180.88,199.35168255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734693999997,[[180.84,2.7686],[180.81,34.09834837],[180.76,2.0486],[180.75,16.61],[180.74,57.52]],[[180.91,2.7675],[180.96,34.09834837],[180.97,1.922],[181.0,2.0018],[181.06,57.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694030017,[[180.71,1.0],[180.65,36.64679732],[180.64,1.0115],[180.63,34.42979732],[180.62,57.56]],[[180.83,1.9566],[180.86,2.2266],[180.87,2.1685],[180.9,34.42979732],[180.94,78.81067715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694048130,[[180.75,1.0174],[180.72,146.23257202],[180.54,34.42979732],[180.43,35.64521158],[180.4,10.93414695]],[[180.97,34.42979732],[180.99,34.42979732],[181.0,1.9218],[181.04,4.4398],[181.08,34.42979732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694111487,[[180.62,2.7721],[180.59,36.56269732],[180.57,2.3469],[180.54,34.42979732],[178.78,445.53246911]],[[180.76,4.4196],[180.77,34.42979732],[180.83,2.3323],[180.84,57.58],[182.51,769.38956171]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694145308,[[180.08,41.37269732],[180.04,153.16704154],[180.02,249.17880193],[180.0,51.08979732],[179.91,34.42979732]],[[180.25,2.7779],[180.26,34.42979732],[180.35,1.10895481],[180.36,34.42979732],[180.42,1.00449387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694179833,[[180.24,8.90513166],[180.19,2.3593],[180.13,2.3603],[180.12,57.72],[178.8,21.94048363]],[[180.38,34.42979732],[180.44,6.80794377],[180.45,6.8323],[180.52,16.58],[180.63,34.42979732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694225991,[[180.4,34.42979732],[180.36,40.96915007],[180.35,16.66],[180.29,84.36472783],[180.27,39.98479732]],[[180.53,2.7737],[180.6,39.04549732],[180.61,6.81512594],[180.62,2.1981],[180.75,5.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694273929,[[179.32,34.42979732],[179.26,1.11569786],[179.25,6.58783786],[179.24,2.3002],[179.1,34.42979732]],[[179.49,6.7237593],[179.64,34.42979732],[179.69,58.84],[179.7,355.81240013],[179.73,34.42979732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694294127,[[179.7,1.0],[179.68,57.96],[177.45,2.03817676]],[[179.96,6.57756336],[179.98,2.2619],[179.99,2.4181],[180.0,34.42979732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694346075,[[179.37,2.4603],[179.28,44.34979732],[179.25,16.66],[179.22,58.0],[179.1,183.73912575]],[[179.48,34.42979732],[179.52,16.75585207],[179.55,34.42979732],[179.64,34.42979732],[179.75,8.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694366587,[[179.52,51.08979732],[179.49,18.84253752],[179.46,34.42979732],[179.45,4.729],[179.39,60.2591213]],[[179.73,34.42979732],[179.81,9.26],[179.84,58.0],[179.91,56.39999614],[179.93,64.71207328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694406020,[[179.18,2.7948],[179.15,16.66],[179.14,8.94],[179.13,34.42979732],[179.1,34.42979732]],[[179.19,86.6904432],[179.23,180.60509],[179.31,4.7479],[179.32,289.0255],[179.35,34.42979732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694451745,[[178.22,11.72881895],[178.14,10.04],[178.11,6.78076724],[178.08,3.4733],[178.07,34.77507112]],[[178.27,34.77507112],[178.28,6.74234738],[178.34,3.2753],[178.36,3.3432],[178.37,6.75999972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694484987,[[177.96,3.1615],[177.95,41.64076441],[177.93,34.77507112],[177.9,3.3633],[177.89,20.1918]],[[178.14,6.75915475],[178.15,34.77507112],[178.19,3.2466],[178.24,3.3872],[178.26,7.28043873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694509996,[[177.22,37.93317112],[177.21,6.4748],[177.12,34.77507112],[177.1,58.56],[177.03,34.77507112]],[[177.42,34.77507112],[177.48,34.77507112],[177.51,6.67042327],[177.57,93.33507112],[177.79,8.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694533627,[[176.82,6.7481],[176.81,64.18885773],[176.8,6.70874787],[176.79,35.12305068],[176.76,35.12305068]],[[176.99,35.12305068],[177.05,6.63130004],[177.08,286.14982],[177.19,6.5242],[177.21,35.12305068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694599382,[[176.36,35.12305068],[176.35,4.3219],[176.31,35.12305068],[176.26,66.68408739],[176.12,16.92]],[[176.58,35.12305068],[176.62,6.8962326],[176.67,35.12305068],[176.74,10.1253],[176.75,1.13154172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694627298,[[178.52,38.6868039],[178.4,38.6868039],[178.32,16.83],[178.31,58.42],[178.27,0.5679]],[[178.76,65.1314904],[178.79,10.0593],[178.8,38.6868039],[178.96,5.5959],[179.09,39.6084726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694648423,[[178.36,6.8830241],[178.32,38.6868039],[178.28,2.12183082],[178.15,58.26],[178.14,38.76727544]],[[178.62,38.6868039],[178.7,3.3455],[178.78,58.24],[178.79,3.2863],[178.8,38.6868039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694678248,[[178.73,3.2196],[178.72,42.70416909],[178.67,3.3662],[178.61,3.2151],[178.6,2.14207466]],[[178.97,6.39301386],[178.99,58.3],[179.01,42.70416909],[179.12,10.45164502],[179.13,21.80464538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694725975,[[179.06,6.82637516],[179.04,6.13575435],[178.99,3.1524],[178.92,34.92348044],[177.01,483.0]],[[179.21,6.65140865],[179.22,34.92348044],[179.23,58.02],[179.29,34.92348044],[179.37,34.92348044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694762592,[[178.36,38.50379304],[178.2,38.50379304],[178.19,58.46],[178.05,5.625],[177.16,60.35568232]],[[178.54,58.5],[178.64,38.50379304],[178.68,6.4923],[178.82,5.6009],[178.89,8.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694805338,[[177.47,6.79010423],[177.45,35.39470576],[177.4,3.2829],[177.21,35.39470576],[176.82,8.25105849]],[[177.56,7.21297036],[177.6,341.09541371],[177.62,21.6389111],[177.65,31.50830815]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694811334,[[177.66,35.39470576],[177.59,1.0],[177.57,35.39470576],[177.52,58.56],[177.51,3.276]],[[177.84,10.30333615],[177.85,35.39470576],[177.91,3.4145],[177.92,58.56],[178.0,3.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694878090,[[176.02,2.13623451],[176.01,35.82740717],[175.96,3.4806],[175.95,35.82740717],[175.89,58.96]],[[176.23,35.82740717],[176.26,58.96],[176.31,35.82740717],[176.32,0.25204994],[176.33,6.91519485]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694890095,[[176.23,3.2023],[176.13,35.82740717],[176.1,16.78],[176.08,58.98],[176.04,35.82740717]],[[176.39,35.82740717],[176.48,35.82740717],[176.57,58.98],[176.58,35.82740717],[176.71,5.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694922131,[[176.85,40.5830973],[176.84,58.62],[176.71,3.2095],[176.65,156.07996094],[176.52,2.16790992]],[[177.14,37.3933973],[177.18,3.2262],[177.22,58.62],[177.27,37.3933973],[177.33,20.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694953146,[[177.87,1.1244167],[177.81,1.0],[177.74,43.41452251],[177.7,6.4461],[177.69,58.52]],[[178.08,43.41452251],[178.19,0.97885911],[178.2,17.92],[178.21,58.52],[178.25,43.41452251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734694986769,[[177.55,43.1472523],[177.49,58.54],[177.47,6.4378],[177.42,16.78],[177.38,43.1472523]],[[177.84,0.98054199],[177.9,43.1472523],[177.95,58.54],[178.0,5.627],[178.01,0.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695038810,[[177.21,35.81877302],[177.14,3.3708],[177.13,6.7088],[177.09,58.66],[177.05,153.00907796]],[[177.4,35.81877302],[177.47,59.67837742],[177.48,35.81877302],[177.51,1.0],[177.56,35.81877302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695070136,[[177.2,35.63908914],[177.18,6.5698],[177.13,3.2365],[176.98,58.64],[176.83,2.1457205]],[[177.39,35.63908914],[177.47,6.6497],[177.48,35.63908914],[177.52,58.64],[177.57,35.63908914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695089960,[[176.33,3.4406],[176.27,37.42437206],[176.24,6.7326]],[[176.56,58.94],[176.57,37.42437206],[176.61,1.1324387],[176.7,37.42437206],[176.89,155.33648824]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695118983,[[176.48,3.4212],[176.47,3.1755],[176.46,43.80279313],[176.35,3.1951],[176.29,1.0]],[[176.81,43.80279313],[176.83,59.12],[176.85,6.87991479],[176.86,20.20084144],[177.14,8.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695170727,[[177.61,37.14670401],[177.57,1.12631638],[177.53,58.62],[177.52,3.2191],[177.48,3.2516]],[[177.87,1.1244167],[177.88,37.14670401],[177.97,2.9067],[178.12,6.87991479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695187837,[[177.36,3.3255],[177.31,90.73834432],[177.3,180.60860921],[177.23,58.56],[176.64,56.6992]],[[177.61,35.52934927],[177.66,35.52934927],[177.68,3.3177],[177.74,0.918],[177.75,52.65934927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695230973,[[178.31,35.52934927],[178.3,3.3423],[178.27,3.2056],[178.2,35.52934927],[178.19,75.32]],[[178.42,2.8068],[178.51,35.52934927],[178.56,35.52934927],[178.63,1.11963276],[178.64,0.99715712]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695282111,[[177.12,35.52934927],[177.08,3.3575],[177.07,16.94],[177.06,6.5249],[176.97,5.6592]],[[177.29,35.52934927],[177.37,58.62],[177.38,4.2058],[177.39,35.52934927],[177.46,19.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695321431,[[176.98,35.52934927],[176.96,3.3725],[176.94,35.52934927],[176.91,16.94],[176.9,58.76]],[[177.18,35.52934927],[177.23,0.8968],[177.24,58.76],[177.39,55.73019071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695331237,[[176.77,191.26134745],[176.61,145.07925994],[176.45,58.76],[176.4,5.6775],[176.37,20.27603449]],[[176.82,35.52934927],[176.85,35.52934927],[176.89,58.76],[176.94,35.52934927],[177.01,18.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695381492,[[177.32,35.52934927],[177.29,3.3904],[177.21,52.52934927],[177.2,58.8],[177.12,35.52934927]],[[177.48,35.52934927],[177.55,58.8],[177.57,35.52934927],[177.59,10.21661479],[177.6,20.20084144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695392304,[[177.57,35.52934927],[177.56,3.2874],[177.55,3.4908],[177.39,35.52934927],[177.31,2.13874384]],[[177.76,35.52934927],[177.82,1.0023058],[177.84,35.52934927],[177.87,58.7],[177.88,3.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695441528,[[176.88,35.52934927],[176.87,3.2179],[176.86,3.3155],[176.85,35.52934927],[176.8,3.2353]],[[177.07,35.52934927],[177.12,35.52934927],[177.17,3.4175],[177.18,58.68],[177.2,3.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695482871,[[176.61,35.52934927],[176.58,3.2566],[176.57,3.2484],[176.45,5.676],[176.4,35.52934927]],[[176.8,35.52934927],[176.84,35.52934927],[176.87,3.2281],[176.94,94.42934927],[177.16,86.09405741]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695507295,[[175.98,2.8452],[175.91,35.8855899],[175.9,6.681],[175.89,3.2664],[175.86,35.8855899]],[[176.07,2.8439],[176.1,35.8855899],[176.21,2.49916357],[176.22,37.02053485],[176.24,3.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695556830,[[175.86,45.9829899],[175.78,1.13778586],[175.73,39.69299993],[175.69,59.12],[175.68,35.8855899]],[[176.05,35.8855899],[176.13,35.8855899],[176.21,3.2605],[176.28,6.8665],[176.29,59.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695582549,[[176.33,58.98],[176.32,3.3764],[176.31,35.8855899],[175.94,39.17538521]],[[176.56,3.2479],[176.57,3.2209],[176.58,35.8855899],[176.66,3.4721],[177.43,389.21798502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695607459,[[177.01,35.8855899],[176.98,3.1866],[176.94,35.8855899],[176.91,58.74],[176.87,3.418]],[[177.19,35.8855899],[177.29,6.8648],[177.3,35.8855899],[177.37,58.74],[177.38,3.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695637187,[[177.74,38.74516709],[177.64,9.6954],[177.63,58.66],[177.6,38.74516709],[177.51,17.0]],[[177.97,38.74516709],[177.98,9.7495],[178.05,1.12327997],[178.14,58.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695683134,[[178.35,35.3673769],[178.3,1.12170499],[178.29,35.3673769],[178.28,58.78056419],[178.26,91.97967894]],[[178.54,35.3673769],[178.56,58.32],[178.64,3.1445],[178.65,35.3673769],[178.69,25.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695725569,[[177.64,3.2287],[177.63,35.3673769],[177.59,6.678],[177.57,35.3673769],[177.54,16.89]],[[177.85,35.3673769],[177.93,93.7873769],[177.97,1.1237849],[178.02,35.3673769],[178.29,20.76785469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695756693,[[177.73,35.3673769],[177.64,3.1803],[177.59,60.30348765],[177.49,14.81687257],[177.48,282.20657427]],[[177.92,0.97907615],[177.93,35.3673769],[178.0,0.064],[178.01,2.7788],[178.93,516.14953316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695787116,[[178.07,35.3673769],[178.04,6.5874],[178.01,3.3956],[178.0,58.34],[177.96,16.89]],[[178.24,35.3673769],[178.29,35.3673769],[178.38,38.1084769],[178.39,58.34],[178.57,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695842253,[[177.93,35.3673769],[177.86,23.3098],[177.85,58.44],[177.76,3.4238],[177.75,35.3673769]],[[178.11,35.3673769],[178.16,6.7813],[178.18,3.2181],[178.2,35.3673769],[178.29,178.61297221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695851257,[[177.42,35.3673769],[177.41,6.8855],[177.4,3.4177],[177.21,41.0188769],[176.8,2.18520453]],[[177.62,35.3673769],[177.66,35.3673769],[177.71,58.44],[177.81,57.64076612],[177.82,3.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695892794,[[177.22,3.3941],[177.15,58.68],[177.1,3.1913],[177.09,16.89],[176.82,2.18647924]],[[177.39,3.2732],[177.43,6.3895],[177.44,35.3673769],[177.47,58.68],[177.66,35.3673769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695923721,[[176.4,36.76311743],[176.32,58.98],[176.31,35.72111471],[176.22,36.85605966],[176.12,8.5298]],[[176.59,3.4647],[176.6,39.09201471],[176.64,3.207],[176.65,84.32155936],[176.67,35.72111471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734695955545,[[176.09,35.72111471],[176.04,35.72111471],[175.97,59.0],[175.95,35.72111471],[175.83,83.825824]],[[176.32,35.72111471],[176.39,11.01845112],[176.4,35.72111471],[176.47,37.3492071],[176.81,64.92253224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696009784,[[175.83,58.194324],[175.82,88.1808832],[175.8,147.41125496],[175.79,184.3129789],[175.71,59.08]],[[176.0,35.72111471],[176.07,3.2433],[176.11,6.4923],[176.13,35.72111471],[176.59,28.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696040500,[[176.17,98.04254055],[176.15,88.1808832],[176.08,59.02],[176.05,2.196966],[175.96,20.85797295]],[[176.36,35.72111471],[176.47,10.0841],[176.48,35.72111471],[176.58,35.72111471],[176.59,59.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696073434,[[175.86,1.13726828],[175.85,59.06],[175.77,41.41891471],[175.76,2.15294766],[175.73,88.1808832]],[[176.12,35.72111471],[176.22,38.89261471],[176.23,3.4844],[176.26,59.06],[176.3,3.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696126558,[[176.18,35.72111471],[176.13,52.78111471],[176.09,3.3745],[176.08,65.5996],[175.95,5.6918]],[[176.34,3.4913],[176.4,35.72111471],[176.42,6.8277],[176.49,35.72111471],[176.58,35.72111471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696160185,[[177.69,35.72111471],[177.66,35.72111471],[177.58,10.0462],[177.57,35.72111471],[177.56,58.8]],[[177.92,6.5484],[177.93,35.72111471],[177.96,63.75770401],[178.11,41.59486288],[178.95,361.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696178616,[[177.78,20.2768],[177.77,3.1578],[177.76,1.12511251],[177.71,58.56]],[[178.08,3.41],[178.09,3.3226],[178.18,58.56],[180.27,39.47655569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696211529,[[178.09,35.36273673],[178.02,35.36273673],[177.98,9.9164],[177.97,77.27],[177.62,2.14524469]],[[178.29,35.36273673],[178.34,3.2865],[178.35,6.4453],[178.38,35.36273673],[178.39,29.26782136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696244063,[[177.87,35.36273673],[177.84,35.36273673],[177.83,0.08],[177.78,3.1701],[177.77,58.44]],[[178.29,35.36273673],[178.31,69.6939],[178.42,14.0343],[178.46,204.63071205],[178.69,179.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696279794,[[177.4,1.03623493],[177.35,35.36273673],[177.3,35.36273673],[177.27,6.8888],[177.18,2.15444755]],[[177.56,35.36273673],[177.65,7.77370917],[177.66,35.36273673],[177.71,3.4339],[178.76,31.3896753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696325625,[[178.23,35.36273673],[178.11,35.36273673],[178.05,58.44],[178.03,5.2447]],[[178.41,0.97032056],[178.42,3.3093],[178.43,35.36273673],[178.46,3.1804],[178.47,35.36273673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696343743,[[178.19,35.36273673],[178.07,16.89],[178.02,35.36273673],[177.96,5.6277],[177.86,2.1866372]],[[178.4,35.36273673],[178.46,3.2858],[178.47,35.36273673],[178.55,1.0],[178.56,52.24273673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696377264,[[178.15,37.60173673],[178.14,58.4],[178.12,3.3342]],[[178.35,35.36273673],[178.38,35.36273673],[178.42,3.1513],[178.44,3.188],[178.46,20.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696446907,[[177.57,35.36273673],[177.49,6.2398],[177.48,35.36273673],[177.42,5.6448],[177.37,61.56730942]],[[177.74,35.36273673],[177.77,6.6185],[177.84,35.36273673],[177.85,1.0],[177.87,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696450799,[[177.54,24.12863161],[177.53,58.58],[177.51,61.56730942],[177.49,88.1808832],[177.48,147.41125496]],[[177.85,35.36273673],[177.89,0.96561765],[177.9,6.6185],[177.92,12.20694668],[177.93,35.36273673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696495849,[[177.37,35.36273673],[177.31,3.1975],[177.3,36.36273673],[177.28,16.89],[177.26,1.49]],[[177.56,3.4568],[177.58,6.5933],[177.62,1.12599932],[177.66,35.36273673],[177.69,87.68249179]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696552490,[[177.65,35.36273673],[177.57,35.36273673],[177.53,58.62],[177.34,5.6481],[177.31,180.46]],[[177.83,9.7207],[177.84,35.36273673],[177.92,7.42959071],[177.93,35.36273673],[178.02,35.36273673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696590218,[[177.25,1.0],[177.11,2.21565884],[175.93,32.17218472],[175.86,43.91796918]],[[177.5,35.36273673],[177.57,42.79232744],[177.58,25.35840742],[177.59,61.93757716],[177.6,87.99851575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696616435,[[177.24,35.36273673],[177.18,58.68],[177.12,52.31273673],[177.01,16.93],[176.96,5.6602]],[[177.38,6.7328],[177.41,35.36273673],[177.47,7.42959071],[177.48,80.73510742],[177.65,8.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696635855,[[177.31,35.36273673],[177.23,1.12847712],[177.22,16.95],[177.21,94.02273673],[177.12,52.29273673]],[[177.44,10.217],[177.48,35.36273673],[177.57,42.79232744],[177.58,22.09510742],[177.59,58.66567716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696695594,[[178.6,35.62273673],[178.57,3.269],[178.56,35.36273673],[178.48,16.95],[178.42,79.76422622]],[[178.81,35.36273673],[178.82,3.1651],[178.83,35.36273673],[178.87,58.22],[178.91,6.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696701801,[[178.85,53.16575123],[178.84,93.20329729],[178.81,84.12045349],[178.79,150.91734169],[178.77,26.71459747]],[[179.03,6.7896],[179.04,35.36273673],[179.05,3.3912],[179.1,93.56273673],[179.21,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696756150,[[179.19,3.1947],[179.18,35.36273673],[179.12,0.26],[179.11,3.1575],[179.08,22.9319418]],[[179.36,40.47043673],[179.37,58.14],[179.55,35.36273673],[179.56,190.36437535],[179.6,224.32174815]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696804675,[[179.49,35.36273673],[179.4,3.3221],[179.39,6.3515],[179.37,35.36273673],[179.34,16.95]],[[179.63,4.9084],[179.68,35.36273673],[179.69,58.04],[179.72,3.3848],[179.8,59.8397075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696848217,[[180.12,35.00803527],[180.1,6.6004],[180.02,3.2601],[180.0,35.00803527],[179.94,16.7]],[[180.29,35.00803527],[180.31,1.7729],[180.34,3.1124],[180.35,3.1289],[180.36,35.00803527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696872027,[[180.5,0.26],[180.47,35.00803527],[180.38,6.4234],[180.37,3.4006],[180.32,42.08010275]],[[180.62,6.5536],[180.67,35.00803527],[180.71,35.00803527],[180.77,57.7],[180.98,8.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696915843,[[179.83,2.30870634],[179.82,35.00803527],[179.78,3.2405],[179.75,57.72],[179.14,2.22792861]],[[179.88,19.86528745],[179.94,33.29382472],[179.97,149.59926876],[179.98,44.3917663],[180.0,173.63017535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696934655,[[179.45,2.7905],[179.43,35.00803527],[179.37,35.00803527],[179.34,56.08578203],[179.28,35.00803527]],[[179.55,2.789],[179.62,35.00803527],[179.69,1.11302799],[179.71,1.0],[179.72,9.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1734696981579,[[180.13,2.78],[180.07,35.00803527],[180.0,35.00803527],[179.92,3.4224],[179.91,35.00803527]],[[180.19,2.7791],[180.25,3.1321],[180.26,6.6461],[180.27,92.82803527],[180.35,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734697003900,[[180.23,35.00803527],[180.18,35.00803527],[180.09,35.00803527],[180.06,5.5621],[180.04,57.74]],[[180.39,35.00803527],[180.42,3.2345],[180.43,57.74],[180.63,62.73243527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734697056026,[[179.72,2.7862],[179.64,35.00803527],[179.59,2.6108],[179.57,0.7987],[179.54,5.5781]],[[179.79,2.7854],[179.83,41.65113527],[179.85,3.4167],[179.88,0.33532],[179.89,30.49647643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734697087156,[[180.28,2.7777],[180.22,35.00803527],[180.18,35.00803527],[180.1,0.7999],[180.09,35.00803527]],[[180.34,3.3225],[180.35,3.1695],[180.38,2.7762],[180.4,35.00803527],[180.43,91.92754736]]]
["bitfinex-derivatives","SOLF0:USTF0",1734697143208,[[181.03,35.00803527],[180.99,35.00803527],[180.85,57.52],[180.82,22.07629902],[180.8,58.87013072]],[[181.2,10.86040627],[181.21,38.17953527],[181.26,35.00803527],[181.29,3.2406],[181.35,92.52803527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734697176130,[[180.71,35.00803527],[180.6,57.54],[180.56,5.5466],[180.46,22.07629902],[180.38,2.20120074]],[[180.92,3.378],[180.99,35.00803527],[181.17,65.17323008]]]
["bitfinex-derivatives","SOLF0:USTF0",1734697190540,[[180.95,2.7674],[180.9,35.00803527],[180.82,1.0169539],[180.81,35.00803527],[180.75,3.3885]],[[181.03,3.87098926],[181.07,9.8603],[181.08,35.00803527],[181.17,65.17323008],[182.95,101.96527966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734697228571,[[181.06,35.00803527],[181.04,3.1558],[181.01,1.5621],[180.99,35.00803527],[180.9,88.14455923]],[[181.23,35.00803527],[181.24,3.1199],[181.25,3.3543],[181.26,36.00803527],[181.34,3.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734697260895,[[181.81,3.26236],[181.8,34.65571711],[181.72,60.4999],[181.71,34.65571711],[181.62,51.25571711]],[[181.91,2.7529],[181.97,34.65571711],[181.99,6.2861],[182.0,3.0752],[182.07,34.65571711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734697318631,[[182.25,34.65571711],[182.16,34.65571711],[182.15,3.1083],[182.14,6.3505],[182.07,91.85571711]],[[182.34,11.56213467],[182.44,3.1765],[182.45,60.5134],[182.46,60.31510172],[182.48,3.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734697352452,[[182.46,2.7448],[182.39,3.1694],[182.38,34.65571711],[182.34,34.65571711],[182.3,1.0970927]],[[182.54,2.7436],[182.57,3.3025],[182.58,34.65571711],[182.61,34.65571711],[182.63,6.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734697403399,[[182.03,3.1497],[182.02,34.65571711],[181.89,34.65571711],[181.85,21.37904044]],[[182.22,34.65571711],[182.23,3.3183],[182.24,14.11081692],[182.25,113.69427481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734697405207,[[182.0,34.65571711],[181.98,24.46474044],[181.96,56.84360012],[181.95,85.26540019],[181.94,3.1199]],[[182.16,3.46928],[182.17,34.65571711],[182.24,3.1772],[182.25,34.65571711],[182.48,151.79298525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734697477752,[[181.37,3.337],[181.36,6.532],[181.35,34.65571711],[181.19,57.24],[181.17,34.65571711]],[[181.53,34.65571711],[181.62,34.65571711],[181.67,57.26],[181.71,34.65571711],[182.93,14.47925922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734697512777,[[181.83,34.65571711],[181.81,21.63308827],[181.79,57.68823539],[181.76,86.53235308],[181.7,180.2757356]],[[181.97,6.3806],[181.99,34.65571711],[182.05,57.26],[182.16,34.65571711],[183.96,42.98634204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734697528896,[[181.67,57.18],[181.53,5.5161],[181.3,24.49525777],[181.06,2.04624097],[180.99,26.27104598]],[[181.93,34.65571711],[181.97,3.0985],[181.98,37.96881711],[182.26,5.4942],[184.09,52.63992501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734697562327,[[181.79,34.65571711],[181.71,34.65571711],[181.68,57.22],[181.62,34.65571711],[181.6,21.63308827]],[[181.94,34.65571711],[181.95,3.4168],[181.96,6.6825],[182.0,57.22],[182.07,51.17571711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734697603957,[[182.47,34.65571711],[182.34,34.65571711],[182.32,57.06],[182.27,65.27900866],[182.25,121.18807019]],[[182.66,34.65571711],[182.69,3.281],[182.7,34.65571711],[182.76,6.6401],[182.78,73.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734697653897,[[182.59,21.63308827],[182.57,57.68823539],[182.56,86.53235308],[182.55,144.22058848],[182.28,2.0136485]],[[182.79,34.65571711],[182.83,6.3099],[182.84,4.0878],[182.87,56.9],[183.38,5.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734697689016,[[182.88,2.7368],[182.83,34.65571711],[182.8,21.63308827],[182.79,57.68823539],[182.78,86.53235308]],[[182.98,3.3539],[183.01,3.4104],[183.02,34.65571711],[183.09,3.0931],[183.1,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734697713429,[[182.83,34.65571711],[182.8,21.63308827],[182.78,57.68823539],[182.77,86.53235308],[182.75,144.22058848]],[[183.0,9.4781],[183.06,34.65571711],[183.07,1.0],[183.2,73.42],[183.24,34.65571711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734697782282,[[182.75,34.65571711],[182.72,0.3014],[182.7,34.65571711],[182.67,1.09487053],[182.64,21.25908136]],[[182.92,3.3331],[182.93,34.65571711],[182.97,34.65571711],[183.0,56.88],[183.33,234.4806495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734697817896,[[182.93,34.65571711],[182.86,86.53235308],[182.85,144.22058848],[182.83,180.2757356],[182.71,55.35707138]],[[183.11,34.65571711],[183.24,34.65571711],[183.25,7.4946],[183.29,73.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734697827007,[[182.67,2.47151999],[182.61,34.65571711],[182.55,3.2755],[182.18,180.2757356],[181.75,15.4936017]],[[182.8,34.65571711],[182.87,1.0],[182.88,34.65571711],[182.95,64.3777372],[182.96,22.55321161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734697871744,[[182.78,3.0877],[182.77,34.65571711],[182.7,34.65571711],[182.69,6.2403],[182.67,1.09487053]],[[182.89,0.25183],[182.97,34.65571711],[183.03,56.92],[183.15,34.65571711],[183.81,305.24340367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734697935388,[[183.56,34.65571711],[183.51,34.65571711],[183.42,34.65571711],[183.41,3.1937],[183.38,56.76]],[[183.66,9.6205],[183.67,11.46736307],[183.73,34.65571711],[183.78,34.65571711],[183.84,5.68743616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734697968824,[[183.66,34.30824007],[183.64,21.34998028],[183.62,56.82875813],[183.61,84.98376067],[183.6,34.30824007]],[[183.8,3.3755],[183.81,3.3922],[183.83,3.2859],[183.84,34.30824007],[183.96,34.30824007]]]
["bitfinex-derivatives","SOLF0:USTF0",1734698004135,[[183.52,1.08979947],[183.51,34.30824007],[183.44,77.96998028],[183.43,56.82875813],[183.41,90.44266067]],[[183.71,2.7252],[183.74,34.30824007],[183.76,3.1071],[183.77,3.083],[183.78,34.30824007]]]
["bitfinex-derivatives","SOLF0:USTF0",1734698050686,[[183.09,3.3882],[183.04,34.30824007],[183.01,3.3049],[183.0,56.7],[182.34,1.97484706]],[[183.24,34.30824007],[183.29,3.2678],[183.33,34.30824007],[183.35,56.66],[183.36,10.73666595]]]
["bitfinex-derivatives","SOLF0:USTF0",1734698058854,[[183.1,37.51424007],[183.08,3.1182],[183.07,3.3502],[182.97,34.30824007],[182.96,5.4719]],[[183.27,34.30824007],[183.32,3.2678],[183.33,34.30824007],[183.36,3.2067],[186.7,150.35908848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734698111345,[[183.25,2.7317],[183.21,34.30824007],[183.17,3.3123],[183.15,34.30824007],[183.12,56.76]],[[183.34,2.7306],[183.38,6.2946],[183.39,34.30824007],[183.5,3.0888],[183.55,38.69336143]]]
["bitfinex-derivatives","SOLF0:USTF0",1734698161821,[[183.71,2.7249],[183.7,3.1039],[183.66,3.3803],[183.65,37.45804007],[183.6,34.30824007]],[[183.78,2.7241],[183.82,34.30824007],[183.85,3.2969],[183.86,34.30824007],[183.95,6.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734698182790,[[183.84,3.245],[183.83,34.30824007],[183.8,6.3244],[183.78,34.30824007],[183.69,90.92824007]],[[183.99,7.39216851],[184.0,22.29336143],[184.01,66.80352763],[184.02,3.377],[184.03,90.14893748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734698240937,[[183.52,34.30824007],[183.45,6.4872],[183.42,34.30824007],[183.38,5.4602],[183.31,8.1934]],[[183.68,3.2771],[183.75,3.3771],[183.76,56.7],[183.78,34.30824007],[183.82,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734698273755,[[184.17,3.06],[184.16,34.30824007],[184.14,34.30824007],[184.09,56.52],[183.64,183.93149959]],[[184.28,0.94016769],[184.35,3.3551],[184.36,34.30824007],[184.39,3.3884],[185.9,41.71674765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734698311900,[[184.4,33.11212225],[184.32,33.11212225],[184.29,3.2718],[184.24,56.46],[184.12,20.28174432]],[[184.53,20.34935473],[184.54,59.14510948],[184.56,88.71766422],[184.58,147.8627737],[184.59,217.94058935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734698331212,[[184.29,33.11212225],[184.23,33.11212225],[184.16,0.31413],[184.11,56.44],[184.09,20.28174432]],[[184.47,33.11212225],[184.49,9.6016],[184.56,59.14510948],[184.58,88.71766422],[184.59,38.53642225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734698384554,[[184.65,2.7113],[184.49,20.31091034],[184.48,8.73953476],[184.47,81.12697731],[184.45,135.6679088]],[[184.85,16.38],[184.86,5.4166],[186.06,712.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734698422566,[[184.29,3.0631],[184.28,6.5621],[184.27,0.3821],[184.24,8.76793965],[184.22,20.28026407]],[[184.41,10.22],[184.42,20.28026407],[184.45,56.38],[184.5,36.58026407],[184.59,20.28026407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734698448811,[[184.32,3.3479],[184.31,20.28026407],[184.29,3.1999],[184.27,3.87401277],[184.26,4.79286571]],[[184.45,56.46],[184.49,3.0752],[184.5,30.46026407],[184.59,36.58026407],[184.7,5.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734698484827,[[184.16,3.3388],[184.15,24.22248398],[184.14,6.2704],[184.1,10.12],[183.93,18.2537743]],[[184.31,10.12],[184.32,20.28026407],[184.4,59.8267],[184.41,20.28026407],[185.24,26.61310589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734698540850,[[184.35,23.60247714],[184.34,6.5059],[184.33,24.78493014],[184.3,83.60830916],[184.28,145.1916288]],[[184.52,20.33677714],[184.55,9.98],[184.58,3.0918],[184.59,20.33677714],[184.64,78.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734698553060,[[184.39,2.715],[184.32,27.28600458],[184.31,20.90207729],[184.3,59.02737277],[184.28,83.60830916]],[[184.46,23.05077714],[184.52,9.92],[184.53,3.0934],[184.57,56.42],[184.59,36.63677714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734698595080,[[184.7,2.7104],[184.63,9.5614],[184.62,20.33677714],[184.54,5.4255],[184.53,20.63035372]],[[184.75,9.84],[184.77,2.7095],[184.78,20.33677714],[184.79,56.36],[184.84,3.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734698630147,[[184.56,6.1985],[184.55,12.66753155],[184.54,3.2692],[184.5,33.29788527],[184.47,83.60830916]],[[184.71,15.37793155],[184.73,9.76],[184.75,56.3],[184.76,3.0791],[184.86,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734698668439,[[184.31,2.7161],[184.3,6.4913],[184.27,7.03521836],[184.26,55.01427658],[184.25,75.24083879]],[[184.4,20.31295034],[184.41,2.7148],[184.49,9.68],[184.5,20.31295034],[184.53,72.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734698722789,[[184.64,33.02112679],[184.62,3.2971],[184.61,33.02112679],[184.59,6.2994]],[[184.8,45.25022679],[184.81,56.38],[184.86,33.02112679],[184.94,16.28],[184.97,5.6521033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734698758015,[[184.77,20.27010824],[184.73,3.79196415],[184.72,26.72894514],[184.71,58.19517658],[184.7,83.60830916]],[[184.91,20.27010824],[184.93,9.34],[185.03,77.9713],[185.04,20.27010824],[186.36,53.35041301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734698775719,[[184.79,6.5983],[184.76,0.21823],[184.75,20.27010824],[184.67,9.34],[184.52,5.435]],[[184.93,29.61010824],[184.97,39.06784193],[184.99,56.28],[185.0,11.37259147],[185.03,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734698845618,[[184.5,42.38978005],[184.41,33.01318005],[184.36,20.52125971],[184.35,54.72335924],[184.33,83.60830916]],[[184.67,33.01318005],[184.69,9.18],[184.75,56.38],[184.77,33.01318005],[184.85,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734698880315,[[184.88,2.7078],[184.75,33.01660362],[184.7,9.45588794],[184.68,33.01660362],[184.67,2.5868]],[[184.89,33.01660362],[184.96,56.34],[185.03,16.28],[185.04,33.01660362],[185.07,22.53656305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734698907222,[[184.99,2.7059],[184.94,20.23812859],[184.88,5.5393],[184.87,2.6853],[184.8,20.52125971]],[[185.0,2.63659147],[185.06,9.02],[185.13,20.23812859],[185.24,5.64438738],[186.7,41.94450368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734698934949,[[185.16,8.0534],[185.15,20.23812859],[185.11,0.46303],[185.08,3.83505825],[184.96,5.435]],[[185.31,8.92],[185.32,20.23812859],[185.4,20.23812859],[185.45,16.28],[185.46,5.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734698994288,[[184.7,5.0504],[184.69,2.5804],[184.65,20.2588462],[184.62,8.78],[184.53,56.28]],[[184.82,7.40948432],[184.83,22.53656305],[184.84,124.78557159],[184.86,110.00924467]]]
["bitfinex-derivatives","SOLF0:USTF0",1734699030617,[[184.72,20.2588462],[184.68,20.2588462],[184.65,104.22713519],[184.64,89.68378725]],[[184.85,2.4172],[184.88,8.62],[184.89,20.2588462],[184.91,2.598],[185.04,20.2588462]]]
["bitfinex-derivatives","SOLF0:USTF0",1734699068140,[[184.62,20.2588462],[184.56,8.54],[184.51,20.84292748],[184.5,75.83998614],[184.49,61.7063]],[[184.77,20.2588462],[184.78,8.54],[184.84,56.3],[184.86,20.2588462],[184.91,22.48861679]]]
["bitfinex-derivatives","SOLF0:USTF0",1734699110872,[[184.63,2.7109],[184.57,20.2588462],[184.55,7.8949],[184.5,20.2588462],[184.47,5.4268]],[[184.71,11.0647],[184.74,20.2588462],[184.78,5.2262],[184.79,56.36],[184.83,38.65670222]]]
["bitfinex-derivatives","SOLF0:USTF0",1734699123989,[[184.48,20.32653406],[184.46,2.5904],[184.42,20.32653406],[184.4,29.20218656],[184.39,55.51814799]],[[184.58,2.7308],[184.61,13.7622],[184.65,20.32653406],[184.76,29.87560296],[184.77,80.07773998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734699198739,[[183.82,2.7229],[183.78,8.0387],[183.77,1.08831691],[183.74,20.32653406],[183.73,20.80218656]],[[183.9,20.32653406],[183.92,2.592],[183.93,8.28],[183.94,2.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734699204550,[[183.65,0.99730684],[183.64,20.32653406],[183.62,7.561],[183.6,20.32653406],[183.56,8.3]],[[183.82,22.90083406],[183.83,10.8578],[183.97,5.441],[184.05,20.32653406],[184.3,5.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734699251818,[[183.81,2.4265],[183.79,33.25485226],[183.78,2.5539],[183.77,2.5741],[183.43,47.96909303]],[[183.88,76.62036],[183.96,33.25485226],[183.97,4.0698],[183.99,8.18],[184.13,150.09611447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734699290311,[[183.69,20.94785101],[183.67,7.1299],[183.63,169.014536],[183.6,8.14],[183.53,56.6]],[[183.84,20.49530281],[183.87,2.4828],[183.88,64.47166],[183.95,79.60610281],[183.98,2.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734699319865,[[183.27,33.4043226],[183.26,2.3423],[183.24,35.7035226],[183.18,2.3766],[183.09,16.25]],[[183.44,33.4043226],[183.47,2.435],[183.48,2.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734699382380,[[183.2,2.7325],[183.14,20.58384002],[183.13,28.26965101],[183.12,56.1204609],[183.11,83.80505285]],[[183.27,2.7314],[183.34,28.64384002],[183.4,5.0342],[183.41,2.4304],[183.42,93.68384002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734699402494,[[183.06,2.7346],[182.97,33.48082539],[182.96,2.481],[182.95,2.2904],[182.94,8.04]],[[183.11,2.4109],[183.12,2.4566],[183.13,2.4176],[183.14,8.04],[183.15,33.48082539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734699483004,[[183.38,2.7298],[183.34,1.991],[183.33,20.6500414],[183.32,56.74],[183.31,7.86]],[[183.46,2.7286],[183.47,1.9759],[183.48,20.6500414],[183.51,1.9701],[183.54,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734699524758,[[183.64,20.6500414],[183.62,9.7488],[183.54,16.34],[183.42,20.6500414],[183.39,85.85806064]],[[183.78,3.9238],[183.79,7.78],[183.81,20.6500414],[183.83,2.014],[183.87,20.6500414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734699543033,[[183.64,1.00119421],[183.61,20.6500414],[183.59,7.72],[183.55,20.94785101],[183.54,58.0356609]],[[183.75,6.069],[183.79,7.72],[183.8,20.6500414],[183.86,7.46890074],[185.15,53.17700999]]]
["bitfinex-derivatives","SOLF0:USTF0",1734699594674,[[183.62,20.6500414],[183.58,7.58],[183.53,2.2577],[183.51,20.6500414],[183.33,10.9227]],[[183.76,7.58],[183.77,2.7242],[183.8,26.6394414],[183.85,77.2100414],[183.92,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734699612889,[[183.65,20.6500414],[183.6,22.6807414],[183.59,5.4534],[183.34,15.71887247],[182.64,18.09228191]],[[183.81,20.6500414],[183.82,3.9337],[183.83,9.5667],[183.87,20.6500414],[183.88,56.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734699663514,[[183.47,24.6223414],[183.46,23.67689933],[183.45,57.51866488],[183.43,86.27799732],[183.42,202.49358223]],[[183.62,13.5595],[183.63,20.6500414],[183.69,37.0000414],[183.78,26.0983414],[183.8,64.18493537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734699706843,[[182.95,1.9576],[182.9,1.9],[182.89,33.41153149],[182.86,1.9767],[182.51,2.07276562]],[[183.05,7.42],[183.06,33.41153149],[183.13,33.41153149],[183.2,16.35],[183.24,33.41153149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734699725552,[[183.08,1.9031],[183.07,3.8272],[183.06,33.41153149],[183.03,64.16],[182.97,33.41153149]],[[183.22,33.41153149],[183.29,7.36],[183.31,0.27739],[183.33,49.76153149],[183.39,7.52493537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734699775898,[[183.78,0.28631],[183.7,3.6327],[183.66,33.41153149],[183.65,1.7149],[183.63,7.22]],[[183.84,7.22],[183.85,33.41153149],[183.87,33.41153149],[183.93,16.35],[183.96,89.97153149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734699794815,[[183.65,2.7255],[183.62,33.41153149],[183.61,3.5121],[183.6,1.6816],[183.47,5.4566]],[[183.75,7.24],[183.79,33.41153149],[183.86,49.76153149],[183.87,29.36274709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734699849533,[[184.37,21.6077898],[184.36,2.06498828],[184.35,57.62077281],[184.34,35.06263149],[184.31,7.14]],[[184.48,7.14],[184.52,33.41153149],[184.59,49.76153149],[184.6,56.5],[185.07,5.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734699884397,[[184.63,2.7113],[184.59,33.41153149],[184.55,7.08],[184.5,33.41153149],[184.49,77.74934726]],[[184.82,1.6481],[184.83,40.49153149],[184.85,17.9105],[184.86,33.41153149],[184.93,56.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734699947753,[[184.47,33.41153149],[184.42,3.1682],[184.41,33.41153149],[184.37,12.4302],[184.35,54.88890708]],[[184.62,40.39153149],[184.66,61.2908],[184.68,33.41153149],[184.79,5.65830657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734699984785,[[184.48,143.80479],[184.45,1.5835],[184.44,1.6024],[184.43,1.1354],[184.4,57.97340821]],[[184.58,20.32444339],[184.59,6.94],[184.68,22.00534339],[184.73,19.5259],[185.11,54.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734700006886,[[184.49,1.6828],[184.48,143.80479],[184.45,1.5835],[184.44,42.0616214],[184.41,85.31738906]],[[184.6,20.32444339],[184.62,4.33],[184.64,23.2],[184.68,20.32444339],[184.73,62.54830764]]]
["bitfinex-derivatives","SOLF0:USTF0",1734700041697,[[184.12,4.8679],[184.08,33.16678033],[184.02,6.88],[184.0,5.4412],[183.72,2.08152039]],[[184.23,4.34],[184.24,40.04678033],[184.29,16.26],[184.33,29.85813164],[185.98,53.63223232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734700075431,[[183.79,3.3019],[183.76,8.4169],[183.75,33.25673317],[183.67,8.1765],[183.44,145.13946413]],[[183.91,33.25673317],[183.95,1.5681],[183.96,40.11673317],[183.97,7.46833283],[183.98,38.64979881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734700118854,[[183.68,3.1974],[183.65,1.5343],[183.64,20.50648583],[183.63,6.82],[183.6,20.50648583]],[[183.79,6.82],[183.8,1.5583],[183.81,20.50648583],[183.88,1.6851],[183.9,47.88635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734700168706,[[183.7,6.76],[183.66,33.41449299],[183.61,56.66],[183.57,21.77142293],[183.42,33.41449299]],[[183.78,3.96803771],[183.79,4.35],[183.83,33.41449299],[183.84,3.3015],[183.85,1.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734700184122,[[183.62,6.74],[183.61,77.15518676],[183.58,21.65948348],[183.57,57.75862263],[183.44,233.454616]],[[183.73,3.93806463],[183.74,3.4664],[183.75,1.6313],[183.81,20.49518676],[183.82,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734700260072,[[184.19,33.0717529],[184.15,39.7317529],[184.14,56.46],[184.11,21.97193332],[184.0,5.451]],[[184.29,1.669],[184.3,3.2728],[184.34,33.0717529],[184.36,4.33],[184.43,72.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1734700295391,[[184.43,6.62],[184.4,33.0717529],[184.34,56.4],[184.24,5.434],[184.1,72.06742974]],[[184.56,33.0717529],[184.59,2.1131],[184.6,18.19],[184.63,2.3322],[184.64,2.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1734700339730,[[184.48,22.25193503],[184.47,59.33849342],[184.45,89.00774013],[184.44,6.56],[184.43,146.1800743]],[[184.53,2.7128],[184.56,5.809],[184.59,33.0717529],[184.63,16.33],[184.64,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734700352342,[[184.56,2.7123],[184.39,56.4],[184.35,16.37],[184.34,8.5782]],[[184.77,33.0717529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734700387886,[[184.67,33.08907263],[184.62,6.52],[184.61,33.08907263],[184.59,5.6887],[184.46,5.4274]],[[184.77,7.44802691],[184.78,22.34408074],[184.79,59.58421531],[184.81,89.44014226],[184.83,182.73215903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734700457028,[[184.67,6.38],[184.66,1.86],[184.64,20.23899076],[184.63,1.889],[184.43,5.451]],[[184.82,20.23899076],[184.85,5.6591],[184.86,20.23899076],[184.87,6.38],[184.94,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1734700487535,[[184.61,20.23899076],[184.59,10.0915],[184.58,2.0178],[184.55,56.34],[184.54,5.425]],[[184.78,20.23899076],[184.84,22.0421],[184.85,6.34],[184.86,50.03109841],[184.87,59.58421531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734700522659,[[184.52,6.3],[184.5,23.95689076],[184.47,1.9545],[184.44,22.11803332],[184.43,58.9814222]],[[184.66,20.23899076],[184.68,1.8394],[184.71,1.8331],[184.72,6.3],[186.01,529.30949134]]]
["bitfinex-derivatives","SOLF0:USTF0",1734700551227,[[184.4,2.7144],[184.38,20.23899076],[184.36,6.26],[184.35,3.8344],[184.34,22.11803332]],[[184.45,2.7138],[184.54,5.9626],[184.55,36.51899076],[184.59,26.49899076],[184.6,5.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1734700615729,[[183.86,5.8954],[183.82,26.41899076],[183.79,56.52],[183.68,22.09030915],[183.64,88.36123662]],[[183.99,20.23899076],[184.0,3.6849],[184.01,1.9364],[184.05,20.23899076],[184.06,6.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734700650874,[[183.99,3.6948],[183.95,20.23899076],[183.94,6.16],[183.9,0.7517],[183.48,2.08745169]],[[184.09,2.7192],[184.12,3.8293],[184.14,20.23899076],[184.17,2.0079],[184.18,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734700665284,[[183.87,26.35899076],[183.8,3.7328],[183.78,20.99369076],[183.74,22.09030915],[183.68,151.6050743]],[[184.03,20.23899076],[184.04,3.8487],[184.06,1.9744],[184.07,56.52],[184.08,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734700708209,[[184.03,26.53470548],[183.99,3.8643],[183.98,0.7495],[183.94,22.09030915],[183.92,58.90749108]],[[184.19,5.68],[184.2,20.43470548],[184.24,6.1],[184.29,16.28],[184.38,7.49436469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734700771960,[[183.38,20.43470548],[183.3,22.09030915],[183.2,2.09488365],[183.19,41.9144644],[183.04,13.36227291]],[[183.56,1.9217],[183.57,20.43470548],[183.62,6.08],[183.65,3.9883],[183.69,36.71470548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734700797184,[[183.53,7.04162363],[183.49,4.7468],[183.48,20.43470548],[183.41,31.89317079]],[[183.67,2.5229],[183.68,3.7042],[183.69,20.43470548],[183.74,6.04],[183.77,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734700835493,[[183.86,6.0],[183.84,24.42540548],[183.83,56.8384],[183.72,22.25306653],[183.62,215.8083]],[[184.01,5.9208],[184.03,6.0],[184.05,20.43470548],[184.14,36.76470548],[184.15,5.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734700888448,[[183.37,1.00247622],[183.35,3.7366],[183.28,20.48438589],[183.23,187.77243227],[183.22,281.98691873]],[[183.48,20.48438589],[183.51,20.48438589],[183.54,5.96],[183.57,72.99],[183.59,20.48438589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734700933695,[[182.86,22.44105845],[182.85,59.29994419],[182.84,89.01226612],[182.83,20.6762527],[182.8,4.7623]],[[183.02,20.6762527],[183.05,5.94],[183.06,20.6762527],[183.08,56.8],[183.15,26.1426527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734700965305,[[182.94,5.94],[182.92,3.3607],[182.82,1.00544673]],[[183.06,20.7135089],[183.15,20.7135089],[183.17,63.13699997],[183.22,7.44825057],[183.23,22.34475171]]]
["bitfinex-derivatives","SOLF0:USTF0",1734700996696,[[182.71,2.7396],[182.66,1.5866],[182.65,20.7135089],[182.6,5.92],[182.57,1.6261]],[[182.78,2.7386],[182.8,20.7135089],[182.83,5.94],[182.86,1.09373291],[182.87,57.28643429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734701016837,[[182.62,2.7409],[182.57,1.00698829],[182.56,3.2892],[182.55,5.94],[182.54,22.3616089]],[[182.67,2.7403],[182.72,20.7135089],[182.77,5.94],[182.79,37.0435089],[182.81,5.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1734701071989,[[182.77,8.6588],[182.69,61.7451],[182.68,20.7135089],[182.66,22.66386758],[182.65,60.43698022]],[[182.83,2.7379],[182.88,20.7135089],[182.89,1.5975],[182.97,20.7135089],[182.99,86.46727786]]]
["bitfinex-derivatives","SOLF0:USTF0",1734701108112,[[182.81,5.9],[182.8,1.5539],[182.78,56.9],[182.76,33.63834741],[182.58,230.80291873]],[[182.97,33.63834741],[182.98,5.9],[183.01,3.2612],[183.03,29.68279872],[183.04,75.69559746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734701147833,[[183.08,2.734],[183.05,5.86],[183.01,33.53706481],[182.99,4.8568],[182.97,33.53706481]],[[183.14,4.3918],[183.17,1.6539],[183.19,33.53706481],[183.22,5.86],[183.3,23.83069968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734701167194,[[183.11,1.00394899],[183.1,33.53706481],[183.06,33.53706481],[183.04,3.2553],[182.84,10.9507]],[[183.28,3.3201],[183.29,5.84],[183.3,1.6914],[183.31,11.68],[183.41,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734701229518,[[183.04,1.6251],[183.03,81.08896758],[183.02,99.75404503],[182.99,150.21794582],[182.9,11.52863599]],[[183.19,33.53706481],[183.24,33.53706481],[183.25,5.78],[183.26,1.5974],[183.3,19.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734701281837,[[183.56,2.727],[183.5,1.7019],[183.49,33.35633014],[183.46,5.74],[183.43,23.42316758]],[[183.61,2.7263],[183.65,1.6081],[183.67,3.1775],[183.69,39.09633014],[183.7,29.68279872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734701299846,[[183.31,20.54483897],[183.28,5.72],[183.24,20.54483897],[183.23,22.66386758],[183.22,60.43698022]],[[183.47,26.26483897],[183.51,20.54483897],[183.56,12.87499968],[183.66,5.69224268],[183.79,70.62414625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734701338982,[[182.71,2.7397],[182.64,5.7],[182.63,20.54483897],[182.6,149.79720197],[182.52,20.54483897]],[[182.78,2.7388],[182.81,20.54483897],[182.85,5.7],[182.88,20.54483897],[182.92,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734701393434,[[182.28,5.66],[182.24,1.00874372],[182.23,33.76141668],[182.16,33.76141668],[182.15,62.496]],[[182.41,33.76141668],[182.44,5.66],[182.5,16.41],[182.57,5.72658832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734701408050,[[182.85,8.6774],[182.79,33.76141668],[182.71,57.0],[182.61,259.08833541],[181.6,17.70865971]],[[182.91,301.81733488],[182.97,2.7359],[182.98,33.76141668],[183.04,5.94],[183.16,150.90866744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734701451792,[[185.68,2.6958],[185.53,41.55688067],[185.37,1.9444],[185.35,16.44],[185.28,41.55688067]],[[185.79,2.6943],[186.08,5.3803],[186.28,55.94],[186.62,53.6472],[187.55,16.93787762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734701469345,[[186.0,55.96],[185.89,1.0759051],[185.83,1.0285],[185.76,41.55688067],[185.58,172.18]],[[186.42,41.55688067],[186.47,2.66589683],[186.48,3.2786],[186.53,55.96],[186.59,5.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734701505736,[[185.83,1.07625248],[185.76,41.55688067],[185.72,3.6845],[185.71,56.06],[185.39,20.70796348]],[[186.12,41.55688067],[186.13,0.97965904],[186.14,1.7008],[186.15,3.1865],[186.67,53.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1734701553770,[[185.61,35.34942193],[185.6,1.5722],[185.58,1.342],[185.51,55.94],[185.42,54.54631279]],[[185.87,35.34942193],[185.98,1.07538444],[185.99,1.6366],[186.0,35.34942193],[186.08,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734701583922,[[185.94,1.842],[185.93,32.58855322],[185.86,1.8586],[185.85,32.58855322],[185.77,16.44]],[[186.12,32.58855322],[186.21,32.58855322],[186.29,57.8568],[186.3,32.58855322],[186.46,8.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1734701605622,[[186.91,2.6783],[186.85,32.58855322],[186.82,1.8321],[186.78,55.74],[186.75,32.58855322]],[[187.01,2.677],[187.07,32.58855322],[187.11,32.58855322],[187.13,0.3392],[187.19,1.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1734701668656,[[186.83,32.58855322],[186.76,1.9203],[186.75,32.58855322],[186.67,1.7488],[186.57,20.86482593]],[[186.99,32.58855322],[187.1,2.3148],[187.11,104.46855322],[187.2,37.93715322],[187.62,388.42511037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734701701190,[[187.21,32.58855322],[187.19,3.6999],[187.13,1.7833],[187.11,32.58855322]],[[187.38,32.58855322],[187.39,0.2082],[187.43,0.4883],[187.47,32.58855322],[187.48,55.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734701708293,[[187.03,0.96994064],[186.88,54.14469511],[186.86,173.87354946],[186.81,5.3596],[186.78,55.56]],[[187.14,32.58855322],[187.2,32.58855322],[187.29,32.58855322],[187.37,5.3439],[187.38,0.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734701750631,[[187.57,32.26204114],[187.48,56.44013526],[187.47,32.26204114],[187.4,5.7401],[187.38,32.26204114]],[[187.82,1.7497],[187.86,28.32097573],[187.88,0.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734701806874,[[187.39,1.5828],[187.38,3.1894],[187.37,32.26204114],[187.3,55.48],[187.29,32.26204114]],[[187.58,32.26204114],[187.62,1.0],[187.64,1.5659],[187.65,32.26204114],[187.72,21.94037896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734701838093,[[186.95,32.26204114],[186.84,33.2271062],[186.76,1.5599],[186.75,35.40324114],[186.69,8.0444]],[[187.15,32.26204114],[187.17,1.0],[187.29,32.26204114],[187.3,55.62],[187.59,177.0060984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734701873018,[[186.18,2.6888],[186.14,1.07446008],[186.08,32.26204114],[186.05,1.549],[186.04,3.1831]],[[186.29,32.26204114],[186.39,32.26204114],[186.48,32.26204114],[186.54,55.78],[186.57,5.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734701913345,[[186.06,2.6906],[186.0,1.6811],[185.99,32.26204114],[185.87,1.6274],[185.86,1.5511]],[[186.17,32.26204114],[186.21,32.26204114],[186.31,21.65320501],[186.32,7.31345965],[186.33,21.94037896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734701960675,[[186.85,3.2712],[186.81,55.75930901],[186.66,32.26204114],[186.62,26.77264171],[186.61,10.7307]],[[186.98,1.6122],[186.99,32.26204114],[187.02,32.26204114],[187.09,1.6677],[187.11,32.26204114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734701995018,[[187.18,32.26204114],[187.11,32.26204114],[187.07,10.0811],[187.03,55.6],[187.02,32.26204114]],[[187.28,0.21467],[187.35,1.529],[187.36,1.5606],[187.47,32.26204114],[187.51,27.28017896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734702005019,[[187.48,3.2178],[187.47,1.5381],[187.46,32.26204114],[187.38,87.80204114],[187.2,5.351]],[[187.65,32.26204114],[187.67,1.5342],[187.71,1.541],[187.72,7.31345965],[188.2,5.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1734702048059,[[188.24,33.80164114],[188.21,1.626],[188.2,1.6207],[188.19,32.26204114],[188.1,87.54204114]],[[188.45,2.5418],[188.46,32.26204114],[188.49,3.2933],[188.55,39.57550079],[188.59,103.73151584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734702082188,[[188.13,1.6084],[188.12,1.6585],[188.09,1.5385],[188.05,53.80319014],[186.37,25.70740322]],[[188.28,1.554],[188.29,32.26204114],[188.37,32.26204114],[188.38,1.5754],[188.45,1.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734702119320,[[188.12,32.26204114],[188.09,3.2124],[188.05,55.26],[188.03,1.5844],[188.01,32.26204114]],[[188.31,32.26204114],[188.37,87.54204114],[188.4,7.31345965],[188.41,21.94037896],[190.22,52.09035406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734702175708,[[188.5,1.5924],[188.49,41.54204114],[188.46,1.6542],[188.42,1.5783],[188.38,55.2]],[[188.64,32.26204114],[188.69,1.5275],[188.71,9.28],[188.72,1.6145],[188.73,94.79550079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734702207491,[[188.58,4.6935],[188.55,32.26204114],[188.54,8.98],[188.53,55.16],[188.39,5.3141]],[[188.72,32.26204114],[188.85,1.05904156],[188.88,24.95],[188.91,32.26204114],[188.94,60.69435115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734702259743,[[188.1,32.26204114],[188.03,56.9014],[188.02,1.6163],[187.92,37.58924114],[187.61,81.41147556]],[[188.3,32.26204114],[188.36,1.6248],[188.37,33.26204114],[188.39,1.5271],[188.46,87.54204114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734702297472,[[187.99,1.6195],[187.94,89.14834114],[187.93,1.6224],[187.74,82.50882891],[187.69,55.65636196]],[[188.18,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734702329398,[[187.91,2.6636],[187.86,1.5538],[187.84,56.9176],[187.83,32.26204114],[187.75,1.5632]],[[187.98,2.6627],[188.01,32.26204114],[188.09,1.0],[188.1,32.26204114],[188.18,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1734702351618,[[187.76,1.6026],[187.75,32.26204114],[187.72,3.1953],[187.65,319.26204114],[187.62,55.4]],[[187.92,32.26204114],[188.01,32.26204114],[188.08,55.4],[188.1,44.78229273],[188.11,21.94598952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734702386729,[[187.95,32.26204114],[187.86,1.6597],[187.85,1.5848],[187.84,288.6118],[187.83,87.58204114]],[[188.11,32.26204114],[188.18,1.6271],[188.19,61.40638225],[188.21,108.41501542],[188.23,87.78395809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734702439181,[[187.35,0.93920722],[187.31,55.44],[187.29,32.26204114],[187.24,55.68618347],[187.2,206.2813645]],[[187.5,3.3244],[187.51,1.5295],[187.55,32.26204114],[187.65,48.27204114],[187.74,87.70204114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734702476996,[[187.71,55.44],[187.7,32.26204114],[187.66,32.26204114],[187.58,342.68618347],[187.57,88.86597521]],[[187.83,2.6648],[187.88,1.6758],[187.89,35.50684114],[187.92,32.26204114],[187.99,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1734702510225,[[188.0,2.6623],[187.96,9.5],[187.94,32.26204114],[187.84,0.93530099],[187.83,319.26204114]],[[188.14,4.9354],[188.23,7.22163485],[188.24,27.40467801],[188.25,129.69324301],[188.26,87.54486452]]]
["bitfinex-derivatives","SOLF0:USTF0",1734702549949,[[187.88,55.68618347],[187.87,9.36],[187.86,83.52927521],[187.85,139.21545869],[187.84,1.5373]],[[188.01,19.55282727],[188.08,19.55282727],[188.11,10.36],[188.13,1.6777],[188.14,1.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734702606691,[[187.7,85.17967521],[187.68,139.21545869],[187.67,174.01932336],[187.66,3.2218],[187.65,208.82318804]],[[187.85,31.80657837],[187.89,9.3],[187.92,31.80657837],[187.96,55.32],[187.97,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1734702624697,[[187.41,0.94521251],[187.4,58.03117155],[187.37,139.21545869],[187.32,208.82318804],[187.29,570.77571739]],[[187.65,31.80657837],[187.73,31.80657837],[187.74,55.36],[187.78,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734702661820,[[187.05,9.26],[187.0,55.54],[186.99,3.1812],[186.93,31.80657837],[186.91,1.529]],[[187.2,31.80657837],[187.28,30.86611286],[187.29,91.76702138],[187.31,87.54486452]]]
["bitfinex-derivatives","SOLF0:USTF0",1734702688447,[[187.45,2.6701],[187.39,31.80657837],[187.36,9.22],[187.34,1.6749],[187.29,374.34657837]],[[187.54,1.6037],[187.56,3.1601],[187.59,31.80657837],[187.65,31.80657837],[187.66,7.30758343]]]
["bitfinex-derivatives","SOLF0:USTF0",1734702747889,[[188.01,2.662],[187.96,0.93121628],[187.93,9.4],[187.92,31.80657837],[187.86,5.3286]],[[188.1,6.8490444],[188.11,31.80657837],[188.15,1.5775],[188.17,3.1893],[188.18,7.01566916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734702770109,[[187.49,9.1],[187.47,31.80657837],[187.42,1.6608],[187.41,55.34],[187.09,10.83620016]],[[187.65,31.80657837],[187.73,1.5521],[187.74,31.80657837],[187.8,9.1],[187.83,32.80657837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734702803330,[[187.77,2.6655],[187.74,9.1],[187.66,0.1098],[187.65,88.83897837],[187.47,47.84657837]],[[187.85,2.6646],[187.87,31.80657837],[187.9,3.1433],[187.91,1.5337],[187.92,31.80657837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734702842663,[[187.69,12.2376],[187.68,87.20657837],[187.65,31.80657837],[187.62,5.3354],[187.57,287.0]],[[187.86,1.6513],[187.87,35.04817837],[187.92,31.80657837],[187.93,7.2530988],[187.95,58.02479042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734702878990,[[187.89,9.02],[187.88,55.3],[187.83,31.81443224],[187.81,5.3299],[187.76,15.98]],[[188.02,31.81443224],[188.05,1.5313],[188.07,1.6675],[188.09,1.6437],[188.1,31.81443224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734702944634,[[187.68,64.18],[187.66,19.58352086],[187.57,5.3367],[187.54,295.0063],[187.51,37.21015959]],[[187.8,1.5492],[187.81,3.1096],[187.82,19.58352086],[187.91,16.0],[189.9,41.9378194]]]
["bitfinex-derivatives","SOLF0:USTF0",1734702966646,[[187.56,19.58352086],[187.55,8.86],[187.53,55.4],[187.47,306.58352086],[187.41,15.98]],[[187.75,1.543],[187.86,88.11152683],[187.88,55.4],[188.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734703014591,[[188.16,8.72],[188.1,31.90411819],[188.02,55.32],[188.01,318.90411819],[187.97,53.11917071]],[[188.27,31.90411819],[188.36,4.7433],[188.37,47.90411819],[188.4,7.34262723],[188.41,22.0278817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734703076951,[[188.42,2.0],[188.41,8.54],[188.37,19.53120716],[188.34,55.16],[188.23,353.71280977]],[[188.53,1.5583],[188.54,19.53120716],[188.58,1.5258],[188.6,1.5446],[188.68,7.34262723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734703083949,[[188.19,55.2],[188.16,8.56],[188.12,21.07850716],[188.08,56.07680977],[188.07,121.2134706]],[[188.29,19.53120716],[188.33,1.6849],[188.36,1.6453],[188.37,19.53120716],[188.46,19.53120716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734703135496,[[187.68,84.11521466],[187.65,173.5170465],[187.59,347.034093],[187.58,208.2204558],[187.57,1.54]],[[187.72,31.8356986],[187.79,4.8338],[187.83,47.8356986],[187.87,8.44],[188.16,26.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1734703171223,[[187.81,40.2156986],[187.8,55.38],[187.79,1.6581],[187.74,34.9759986],[187.67,308.3138]],[[187.98,31.8356986],[188.02,29.4603333],[188.03,60.58176663],[188.05,144.10039613],[188.06,147.30166659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734703237867,[[187.49,8.18],[187.47,31.8356986],[187.42,55.32],[187.38,318.8356986],[187.31,426.1145946]],[[187.7,31.8356986],[187.73,8.18],[187.74,31.8356986],[187.81,16.0],[187.83,31.8356986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734703260478,[[187.48,31.8356986],[187.39,4.7769],[187.38,42.0152798],[187.37,8.0138],[187.36,55.4]],[[187.67,31.8356986],[187.74,31.8356986],[187.75,8.18],[187.77,24.59],[187.78,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1734703295592,[[186.85,8.12],[186.84,87.4356986],[186.76,1.5961],[186.66,31.8356986],[186.62,21.4556]],[[187.02,4.27],[187.04,1.5248],[187.05,19.65],[187.06,24.23],[187.07,36.1056986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734703355761,[[186.8,51.52018],[186.7,27.81853865],[186.69,3.8885],[186.63,55.62]],[[186.86,19.77853865],[186.88,1.5441],[186.92,24.06],[186.93,20.77853865],[187.31,5.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734703399184,[[186.65,2.6815],[186.61,1.6062],[186.6,9.5469],[186.59,1.6811],[186.55,19.77853865]],[[186.71,2.6808],[186.72,19.77853865],[186.82,16.02],[186.84,27.77853865],[186.86,3.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734703434117,[[186.67,7.96],[186.63,1.6201],[186.61,1.6006],[186.6,32.2881439],[186.57,1.6481]],[[186.7,9.28],[186.79,32.2881439],[186.8,1.6224],[186.82,1.5644],[186.84,32.2881439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734703452734,[[186.83,2.679],[186.8,7.92],[186.74,32.2881439],[186.69,55.7],[186.66,37.6509439]],[[186.86,4.28],[186.87,16.73],[187.01,16.02],[187.02,95.9481439],[187.07,5.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734703492061,[[186.98,7.86],[186.93,32.2881439],[186.9,55.58],[186.87,292.3566],[186.82,8.0374]],[[187.13,32.2881439],[187.18,18.13],[187.2,61.51141927],[187.22,63.79355076],[189.14,52.40800397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734703545003,[[187.44,1.5997],[187.43,7.78],[187.42,32.16083312],[187.41,1.5822],[187.39,1.6518]],[[187.58,32.16083312],[187.64,3.2244],[187.65,82.63102439],[187.67,7.30581884],[187.68,21.91745653]]]
["bitfinex-derivatives","SOLF0:USTF0",1734703588322,[[187.93,7.72],[187.92,31.8873928],[187.91,55.38],[187.84,1.5476],[187.76,5.3314]],[[187.99,1.12],[188.06,31.8873928],[188.08,1.6147],[188.09,3.1427],[188.1,0.23675]]]
["bitfinex-derivatives","SOLF0:USTF0",1734703626549,[[188.32,19.52439615],[188.27,55.26],[188.26,19.52439615],[188.21,1.5483],[188.2,23.67]],[[188.43,3.0798],[188.44,57.88747538],[188.45,88.43661308],[188.5,19.52439615],[188.54,220.95249989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734703684091,[[188.38,2.6568],[188.33,19.48435949],[188.29,7.58],[188.28,19.48435949],[188.24,60.5578]],[[188.42,1.84],[188.44,2.6562],[188.49,3.1872],[188.51,19.48435949],[188.54,1.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734703725139,[[188.14,7.52],[188.13,55.26],[188.1,31.71874142],[188.07,5.3231],[188.01,42.36854142]],[[188.32,1.5804],[188.33,31.71874142],[188.35,1.5265],[188.36,1.6809],[188.37,47.73874142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734703762065,[[188.19,7.48],[188.16,55.26],[188.14,36.48841743],[188.02,55.0681521],[188.0,82.60222815]],[[188.33,31.70651743],[188.36,4.7504],[188.45,16.02],[188.46,31.70651743],[188.47,14.71593442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734703803411,[[187.85,7.42],[187.78,3.2288],[187.74,31.70651743],[187.72,55.36],[187.58,55.0681521]],[[187.92,31.70651743],[187.95,1.6223],[187.97,7.23593442],[187.98,21.70780327],[187.99,57.88747538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734703819315,[[187.65,124.24665523],[187.63,55.0681521],[187.59,28.76895841],[187.56,318.70651743],[187.47,31.70651743]],[[187.83,31.70651743],[187.92,31.70651743],[187.93,23.42],[187.94,4.7522],[187.99,63.21327538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734703853845,[[187.64,31.70651743],[187.61,7.38],[187.57,0.2274],[187.56,31.70651743],[187.53,342.42]],[[187.83,31.70651743],[187.84,1.5234],[187.85,3.2836],[187.86,22.13624683],[187.89,94.21121308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734703917577,[[187.81,55.4],[187.78,7.28],[187.77,3.2008],[187.67,5.3345],[187.56,31.70651743]],[[187.89,1.6014],[187.9,2.664],[187.92,31.70651743],[188.0,10.3746],[188.07,23.29366888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734703948525,[[188.03,7.24],[188.02,55.3],[187.97,31.70651743],[187.93,0.226],[187.84,5.332]],[[188.1,2.661],[188.13,3.1969],[188.14,31.70651743],[188.18,1.5365],[188.19,31.70651743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734703970629,[[188.05,2.6616],[188.03,7.2],[187.97,31.70651743],[187.92,31.70651743],[187.9,55.3]],[[188.12,2.6607],[188.14,1.5955],[188.15,3.1441],[188.16,60.9422966],[188.17,58.99740895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734704038078,[[187.78,7.14],[187.77,1.6633],[187.75,74.86134887],[187.66,284.0763964],[187.61,342.91987162]],[[187.89,3.2823],[187.9,19.56134887],[187.97,7.1],[188.0,19.56134887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734704090820,[[188.34,2.6575],[188.31,7.04],[188.27,31.75996926],[188.19,37.07936926],[188.16,58.4894]],[[188.43,31.75996926],[188.46,0.21081],[188.54,16.01],[188.59,5.54485945],[188.75,368.25416649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734704112742,[[188.26,31.75996926],[188.25,7.0],[188.19,33.34996926],[188.15,3.1678],[188.1,318.75996926]],[[188.38,4.7229],[188.43,7.0],[188.52,7.28366888],[188.53,77.13211029],[188.64,37.06706926]]]
["bitfinex-derivatives","SOLF0:USTF0",1734704146467,[[188.45,31.75996926],[188.44,6.96],[188.38,1.6171],[188.37,35.07456926],[188.31,342.37093472]],[[188.6,3.2923],[188.64,31.75996926],[188.73,86.97996926],[188.82,31.75996926],[190.41,478.73041644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734704206318,[[187.79,6.92],[187.74,31.78804014],[187.72,1.6043],[187.71,55.3],[187.66,5.3345]],[[187.91,4.7992],[187.92,34.45154014],[188.0,31.78804014],[188.01,6.92],[188.05,55.71158942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734704228433,[[187.85,6.9],[187.84,31.75810427],[187.79,55.32],[187.74,33.32460427],[187.56,23.9656]],[[187.99,3.2902],[188.01,31.75810427],[188.04,1.6425],[188.06,6.9],[188.1,31.75810427]]]
["bitfinex-derivatives","SOLF0:USTF0",1734704276473,[[187.76,6.88],[187.71,31.89521623],[187.66,61.5521412],[187.65,116.97242803],[187.64,5.3348]],[[187.86,2.6645],[187.87,3.3258],[187.89,31.89521623],[187.9,1.5503],[187.95,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734704297792,[[187.59,58.42948628],[187.58,85.0772118],[187.56,138.26540252],[187.55,175.04387798],[187.53,210.05265358]],[[187.69,19.62432683],[187.7,1.6188],[187.72,19.62432683],[187.74,15.94],[187.77,1.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734704342014,[[187.33,8.3695],[187.31,19.70909612],[187.27,3.2171],[187.22,5.3468],[187.18,57.53269608]],[[187.44,2.6704],[187.47,19.70909612],[187.52,1.5859],[187.53,15.94],[187.54,14.11343121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734704403464,[[187.65,58.6881],[187.59,1.5558],[187.58,31.86882783],[187.56,31.86882783]],[[187.75,31.86882783],[187.78,1.5417],[187.82,31.86882783],[187.83,6.74],[187.92,47.80882783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734704424687,[[187.93,1.5764],[187.92,38.60882783],[187.86,1.6194],[187.85,1.558],[187.83,374.26882783]],[[188.19,61.33008965],[188.21,58.92252367],[188.22,87.52117454],[188.23,147.30166659],[188.25,184.12708324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734704453709,[[188.24,1.6306],[188.2,9.9466],[188.19,31.86882783],[188.12,55.24],[188.11,287.0]],[[188.41,31.86882783],[188.44,1.5643],[188.45,1.0],[188.46,38.56882783],[188.5,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734704522469,[[188.49,58.17370345],[188.47,87.26055518],[188.46,138.26540252],[188.44,182.00387798],[188.43,19.48683627]],[[188.63,4.7692],[188.64,19.48683627],[188.67,6.96],[188.73,19.48683627],[188.78,5.53758023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734704557388,[[188.42,31.57521634],[188.41,7.66],[188.37,55.12],[188.36,0.1967],[188.3,5.3165]],[[188.61,3.2667],[188.64,31.57521634],[188.66,1.6172],[188.69,7.66],[188.72,84.42337006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734704573695,[[188.25,56.8353],[188.24,31.71021634],[188.1,318.57521634],[188.04,58.17370345],[187.9,194.0]],[[188.4,31.57521634],[188.46,31.57521634],[188.47,3.1005],[188.5,7.66],[188.51,1.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734704618115,[[187.97,2.6628],[187.88,0.3479],[187.87,6.8],[187.86,31.78305693],[187.83,33.31525693]],[[188.0,1.5504],[188.01,1.5451],[188.03,2.662],[188.05,31.78305693],[188.09,1.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734704689597,[[187.44,2.6704],[187.35,7.0],[187.34,1.6389],[187.33,31.78305693],[187.29,145.3023566]],[[187.49,2.6697],[187.51,1.6249],[187.52,31.78305693],[187.54,1.5224],[187.55,1.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734704738528,[[187.71,2.6665],[187.65,31.93951407],[187.63,6.74],[187.58,1.5271],[187.57,1.5978]],[[187.77,4.8408],[187.79,2.6655],[187.83,31.93951407],[187.88,6.74],[187.91,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1734704762656,[[187.88,6.74],[187.84,31.87135668],[187.78,87.29342377],[187.76,5.3314],[187.75,175.04387798]],[[188.03,31.87135668],[188.07,1.5785],[188.08,24.3328],[188.1,31.87135668],[188.14,1.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734704821711,[[188.17,2.66],[188.16,6.72],[188.1,77.55347669],[188.09,85.76092377],[188.07,141.34170252]],[[188.21,2.6594],[188.26,1.6361],[188.27,3.1025],[188.28,19.53417702],[188.35,21.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734704872748,[[188.41,19.53417702],[188.4,6.7],[188.38,1.5111],[188.31,58.01929967],[188.3,55.22]],[[188.56,21.09797702],[188.59,1.6366],[188.62,1.5441],[188.67,22.68],[189.08,5.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734704912267,[[188.46,19.49156208],[188.45,19.49156208],[188.38,55.2],[188.37,19.49156208],[188.34,5.3151]],[[188.69,38.70536208],[188.71,1.5252],[188.73,19.49156208],[188.74,5.3042],[188.77,21.97174037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734704950298,[[188.78,19.49156208],[188.76,1.3757],[188.71,55.04],[188.64,19.49156208],[188.61,12.5530329]],[[188.96,19.49156208],[188.97,4.7914],[189.01,7.04],[189.28,20.54601345],[189.31,58.59130767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734704973312,[[188.28,6.88],[188.27,31.53579255],[188.24,1.3809],[188.19,31.53579255],[188.07,194.0]],[[188.45,1.6027],[188.46,31.53579255],[188.47,3.1018],[188.52,6.88],[188.6,55.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734705008042,[[187.92,31.70397661],[187.83,31.70397661],[187.75,287.0],[187.74,31.70397661],[187.67,58.01929967]],[[188.1,31.70397661],[188.15,6.7],[188.18,4.6897],[188.19,31.70397661],[188.28,31.70397661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734705043568,[[187.9,31.70397661],[187.83,31.70397661],[187.81,7.7],[187.8,1.3911],[187.79,344.61839289]],[[188.11,31.70397661],[188.15,4.8786],[188.19,31.70397661],[188.38,16.0],[188.49,189.67289997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734705098399,[[188.3,8.98],[188.29,31.70397661],[188.19,33.09937661],[188.18,55.26],[188.16,5.3199]],[[188.44,1.6328],[188.45,31.70397661],[188.55,40.68397661],[188.57,60.5488],[190.47,530.92077682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734705132326,[[188.76,8.98],[188.75,1.3896],[188.74,55.12],[188.69,5.3051],[188.6,15.98]],[[188.94,1.6104],[188.95,3.3133],[188.96,31.70397661],[189.0,31.70397661],[189.01,8.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734705153428,[[188.52,31.70397661],[188.46,31.70397661],[188.41,1.3948],[188.3,7.974],[188.29,57.61839289]],[[188.67,1.6023],[188.68,1.663],[188.69,1.5981],[188.7,1.0],[188.76,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734705223594,[[188.15,7.64],[188.12,31.76915842],[188.09,1.4081],[188.03,63.48659926],[188.01,119.01350732]],[[188.29,31.76915842],[188.33,1.6764],[188.36,3.2631],[188.39,7.64],[188.43,5.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1734705244205,[[188.35,2.6572],[188.29,7.04],[188.27,31.76915842],[188.23,1.406],[188.19,31.76915842]],[[188.42,2.6565],[188.43,31.76915842],[188.45,4.7968],[188.5,7.04],[188.64,31.76915842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734705283450,[[188.67,2.6528],[188.65,55.1],[188.61,31.76915842],[188.6,1.4005],[188.59,62.10406769]],[[188.8,31.76915842],[188.85,1.6622],[188.89,24.4419],[188.9,7.06],[188.91,31.76915842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734705316474,[[188.84,31.76915842],[188.81,6.84],[188.77,1.3991],[188.73,86.84915842],[188.69,344.81643823]],[[188.99,4.74],[189.07,7.27761787],[189.08,21.83285361],[189.09,89.99010139],[189.1,87.42600156]]]
["bitfinex-derivatives","SOLF0:USTF0",1734705376623,[[188.38,31.69610486],[188.37,31.69610486],[188.28,318.69610486],[188.22,21.2383],[188.2,31.69610486]],[[188.59,31.69610486],[188.6,1.6223],[188.63,3.3043],[188.64,31.69610486],[191.06,25.49644332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734705412542,[[188.47,6.84],[188.42,31.69610486],[188.38,55.14],[188.37,31.69610486],[188.32,5.3154]],[[188.6,3.2865],[188.61,31.69610486],[188.64,1.6911],[188.67,6.84],[188.72,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734705446863,[[188.84,38.49610486],[188.74,55.08],[188.73,31.69610486],[188.64,512.69610486],[188.49,13.8008902]],[[189.02,4.933],[189.03,31.69610486],[189.06,6.8],[189.09,31.69610486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734705494295,[[188.9,6.8],[188.86,31.4539182],[188.83,55.06],[188.81,58.15562832],[188.79,87.23344248]],[[189.04,31.4539182],[189.09,31.4539182],[189.11,1.0],[189.12,4.806],[189.14,6.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734705544439,[[188.86,2.6501],[188.82,6.78],[188.8,19.36661245],[188.77,1.553],[188.76,55.1713]],[[188.97,1.5846],[189.0,22.58131245],[189.05,6.78],[189.11,60.58819698],[190.82,52.36287805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734705566953,[[189.03,2.6478],[188.99,12.09548119],[188.97,6.76],[188.96,1.602],[188.92,0.1086]],[[189.09,2.647],[189.13,12.09548119],[189.17,11.08827669],[189.18,6.76],[189.19,1.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1734705611697,[[189.38,19.28129396],[189.34,6.74],[189.33,1.5368],[189.28,5.2887],[189.23,0.0988]],[[189.49,1.6513],[189.54,1.5813],[189.55,1.5352],[189.59,19.28129396],[189.62,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734705639422,[[189.47,2.6416],[189.42,19.26218483],[189.38,6.72],[189.36,20.84288483],[189.32,54.88]],[[189.53,1.5293],[189.56,1.6401],[189.57,1.5618],[189.59,19.26218483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734705698513,[[188.95,2.6488],[188.94,6.7],[188.9,31.37977642],[188.88,1.5543],[188.87,1.8252]],[[189.02,2.648],[189.06,31.37977642],[189.13,8.248],[189.16,1.0],[189.17,19.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734705725805,[[188.44,1.5449],[188.4,55.12],[188.37,31.37977642],[188.32,292.287],[188.29,5.3165]],[[188.65,3.2759],[188.66,31.37977642],[188.69,1.5933],[188.73,31.37977642],[188.75,22.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734705769770,[[188.09,8.2746],[188.08,31.37977642],[188.01,31.37977642],[187.97,6.8537],[187.3,82.48494901]],[[188.25,4.9267],[188.3,6.74],[188.34,15.86],[188.35,5.3149],[188.36,55.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734705798262,[[187.93,6.74],[187.85,55.5463],[187.84,1.6885],[187.83,31.37977642],[187.66,58.25137916]],[[188.0,31.37977642],[188.09,4.8249],[188.1,32.44304064],[188.12,22.6],[188.19,36.93533198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734705866207,[[188.11,6.7],[188.1,2.6608],[188.07,31.81696622],[188.04,55.3],[187.92,31.81696622]],[[188.22,3.1737],[188.23,31.81696622],[188.26,1.5328],[188.28,31.81696622],[188.34,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734705883935,[[188.05,6.68],[188.04,55.28],[188.01,19.52195569],[187.88,58.25137916],[187.84,12.31706109]],[[188.2,1.5412],[188.22,19.52195569],[188.24,3.2891],[188.28,24.83895569],[188.3,6.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734705913759,[[187.79,2.6652],[187.77,19.52195569],[187.74,6.68],[187.65,19.52195569],[187.63,342.32]],[[187.87,2.6642],[187.92,19.52195569],[187.97,3.1878],[187.99,6.68],[188.0,1.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734705959705,[[187.44,6.64],[187.42,87.3287723],[187.33,58.25137916],[187.32,5.3439],[187.31,87.87851576]],[[187.59,31.9087723],[187.62,3.2208],[187.63,6.64],[187.65,31.9087723],[187.66,1.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1734706020243,[[187.21,3.3751],[187.15,32.04150061],[187.04,55.54],[186.94,62.63894822],[186.84,145.32292002]],[[187.31,7.17097986],[187.32,53.98896306],[187.33,57.36783894],[187.34,35.59224072],[189.13,51.95570483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734706030548,[[187.22,6.64],[187.21,55.54],[187.17,1.6521],[187.16,21.27504975],[187.12,1.6945]],[[187.32,7.17097986],[187.33,38.70953896],[187.34,20.31490347],[187.35,77.08438869],[187.91,47.02503844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734706090705,[[187.28,6.76],[187.27,19.75156424],[187.22,1.5902],[187.21,3.1042],[187.2,19.75156424]],[[187.41,1.5368],[187.47,19.75156424],[187.48,1.6043],[187.56,26.9225441],[187.57,21.94746245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734706111122,[[187.0,2.6764],[186.97,3.1042],[186.96,6.66],[186.95,19.75156424],[186.92,1.6867]],[[187.06,2.6758],[187.13,19.75156424],[187.16,1.5606],[187.2,37.29366424],[187.23,7.17097986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734706190286,[[187.07,2.6754],[187.03,0.0811],[187.02,77.8294837],[187.0,87.12587661],[186.98,145.32292002]],[[187.21,19.74556596],[187.24,1.5493],[187.27,1.6842],[187.28,1.6735],[187.31,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1734706211999,[[186.84,19.74556596],[186.79,58.08391774],[186.77,87.20797661],[186.76,145.32292002],[185.39,50.40115167]],[[187.02,24.61246596],[187.11,19.74556596],[187.13,7.39486073],[187.14,27.28431653]]]
["bitfinex-derivatives","SOLF0:USTF0",1734706245239,[[186.57,19.74556596],[186.51,0.0775],[186.5,1.07238605],[186.47,58.08391774],[186.45,87.12587661]],[[186.75,19.74556596],[186.77,1.5499],[186.78,3.3071],[186.84,35.75556596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734706299476,[[186.79,0.0808],[186.78,19.74556596],[186.75,19.74556596],[186.7,58.08391774],[186.68,379.48807661]],[[186.96,24.42536596],[187.05,5.3518],[187.15,205.8148266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734706335699,[[187.16,32.05021473],[187.11,32.05021473],[187.03,0.0801],[187.02,32.05021473],[186.95,292.3545]],[[187.29,1.6093],[187.3,1.6797],[187.34,32.05021473],[187.38,33.03241775],[187.39,50.77207726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734706367620,[[187.07,32.05021473],[187.03,0.95548143],[187.02,32.05021473],[186.93,319.05021473],[186.91,58.08391774]],[[187.24,4.7745],[187.29,32.05021473],[187.32,8.39486073],[187.33,27.27891653],[187.34,58.20365239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734706393044,[[187.08,32.08799364],[187.03,58.08391774],[187.02,32.08799364],[187.01,87.12587661],[187.0,145.32292002]],[[187.26,32.08799364],[187.29,32.08799364],[187.3,3.3237],[187.32,21.4442],[187.35,29.32997726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734706429970,[[187.33,2.6718],[187.3,19.70268306],[187.2,77.7866008],[187.18,92.47387661],[187.17,207.90054398]],[[187.39,2.6711],[187.48,24.63698306],[187.54,16.1],[187.55,5.3375],[187.56,19.70268306]]]
["bitfinex-derivatives","SOLF0:USTF0",1734706486910,[[186.92,19.70268306],[186.84,19.70268306],[186.82,5.3581],[186.78,345.08391774],[186.75,35.77268306]],[[186.99,2.6767],[187.09,3.2781],[187.12,19.70268306],[187.16,17.6885],[187.28,34.91308888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734706527048,[[188.07,31.99615356],[188.01,31.99615356],[187.92,31.99615356],[187.85,16.1],[187.83,62.36649905]],[[188.25,1.5277],[188.33,5.55127217],[188.37,37.31055356],[188.44,29.39139086],[188.52,7.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734706562667,[[188.32,34.65395356],[188.28,31.99615356],[188.19,31.99615356],[188.13,5.345],[188.12,75.15151345]],[[188.5,1.5808],[188.51,5.3105],[188.52,31.99615356],[188.55,1.5416],[188.59,23.30784771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734706602401,[[188.03,19.52871576],[187.92,19.52871576],[187.91,5.3271],[187.84,303.07],[187.83,19.52871576]],[[188.22,3.2043],[188.27,1.6095],[188.28,40.80561576],[188.3,5.55105079],[188.37,19.52871576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734706663129,[[188.46,19.43227913],[188.44,90.14393558],[188.35,59.19151345],[188.33,92.44127661],[188.31,432.32292002]],[[188.63,1.6114],[188.64,3.1501],[188.65,35.39227913],[188.67,5.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734706703868,[[188.33,19.43227913],[188.25,59.19151345],[188.23,87.12587661],[188.22,5.3182],[188.18,287.0]],[[188.48,1.5613],[188.49,19.43227913],[188.53,3.3359],[188.55,19.43227913],[188.59,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734706751904,[[188.13,2.6604],[188.09,19.43227913],[188.01,19.43227913],[188.0,62.31093882],[187.94,59.19151345]],[[188.19,2.6598],[188.2,3.2126],[188.26,19.43227913],[188.33,1.6391],[188.34,21.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734706765408,[[188.1,19.43227913],[188.01,19.43227913],[188.0,62.31093882],[187.96,346.19151345],[187.9,175.04387798]],[[188.3,19.43227913],[188.32,3.2074],[188.33,1.6588],[188.44,7.34784771],[188.48,87.77638378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734706804956,[[188.31,19.49551166],[188.21,59.19151345],[188.2,5.319],[188.19,106.62138827],[186.73,92.65542991]],[[188.45,3.143],[188.48,1.6548],[188.5,19.49551166],[188.54,7.9645],[190.0,478.73041644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734706870703,[[188.52,2.6548],[188.5,19.49551166],[188.46,19.49551166],[188.37,306.49551166],[188.36,5.3144]],[[188.58,2.6542],[188.68,4.8459],[188.73,19.49551166],[188.79,5.3025],[188.82,19.49551166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734706897631,[[188.62,31.56391188],[188.55,31.56391188],[188.51,5.3101],[188.5,57.7988718],[188.48,86.69830771]],[[188.79,4.9242],[188.8,31.56391188],[188.86,15.95],[188.87,5.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734706917136,[[188.71,31.56391188],[188.64,31.56391188],[188.59,57.7988718],[188.58,435.81887291],[188.56,144.49717951]],[[188.85,1.5869],[188.9,3.2331],[188.91,31.56391188],[189.0,33.56391188],[189.02,36.92991522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734706989698,[[188.94,2.649],[188.93,31.46439019],[188.9,1.6061],[188.86,3.3773],[188.82,31.46439019]],[[189.0,2.0],[189.1,31.46439019],[189.18,31.46439019],[189.22,15.95],[189.3,87.95289217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734707024615,[[188.41,3.1685],[188.4,1.574],[188.37,19.44997907],[188.28,19.44997907],[188.15,16.89453545]],[[188.58,19.44997907],[188.61,1.0],[188.64,35.39997907],[188.65,5.3065],[189.02,5.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1734707050345,[[188.21,3.2904],[188.2,19.51836176],[188.14,1.5581],[188.1,109.81741566],[188.09,5.3219]],[[188.36,19.51836176],[188.44,5.3125],[188.46,19.51836176],[188.52,29.48239538],[188.6,15.27713921]]]
["bitfinex-derivatives","SOLF0:USTF0",1734707079768,[[188.36,2.6572],[188.32,19.51836176],[188.31,1.69],[188.3,1.6175],[188.27,1.5972]],[[188.41,2.6566],[188.48,19.51836176],[188.55,35.46836176],[188.56,5.3091],[188.63,7.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734707116884,[[188.33,4.8338],[188.32,19.51836176],[188.25,58.29267079],[188.11,10.74631208],[186.98,91.73204899]],[[188.5,19.51836176],[188.55,19.51836176],[188.62,29.318107],[188.64,94.10457577],[188.66,7.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734707168029,[[188.71,1.6096],[188.7,21.09486176],[188.67,1.5292],[188.66,19.51836176],[188.57,19.51836176]],[[188.88,1.6307],[188.91,19.51836176],[188.98,1.5763],[189.09,107.47268278],[190.44,93.49112976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734707212765,[[188.43,3.3368],[188.42,31.54655855],[188.38,1.6625],[188.31,379.75490618],[188.29,144.49717951]],[[188.59,31.54655855],[188.64,31.54655855],[188.69,15.94],[188.7,5.3052],[188.75,87.95432102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734707232575,[[188.56,31.54655855],[188.5,1.6934],[188.49,1.6642],[188.48,1.5486],[188.46,318.54655855]],[[188.77,60.75395871],[188.78,58.63621401],[188.8,87.95432102],[188.81,144.92957617],[190.16,52.25430265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734707281599,[[188.21,2.6593],[188.17,1.688],[188.16,31.54655855],[188.14,3.2157],[188.1,31.54655855]],[[188.37,31.54655855],[188.45,7.29927324],[188.46,53.45468547],[188.47,63.94771401],[188.49,2.00735845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734707345366,[[188.19,2.6596],[188.17,31.7195428],[188.15,1.6656],[188.11,1.6371],[188.1,31.7195428]],[[188.25,2.6589],[188.34,31.7195428],[188.35,6.315],[188.4,15.94],[188.41,7.29927324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734707364289,[[188.33,7.4814],[188.32,31.7195428],[188.28,31.7195428],[188.19,318.7195428],[188.15,58.39329673]],[[188.49,31.7195428],[188.55,37.0287428],[188.58,29.20740016],[188.59,58.63621401],[188.61,87.95432102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734707398019,[[187.62,19.49494758],[187.57,4.8383],[187.56,19.49494758],[187.47,306.49494758],[187.43,58.39329673]],[[187.77,19.49494758],[187.83,19.49494758],[187.92,35.43494758],[187.98,190.0],[188.0,5.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734707432855,[[187.76,1.5347],[187.75,3.2647],[187.74,31.93992549],[187.65,31.93992549],[187.63,58.39329673]],[[187.89,31.93992549],[188.01,47.87992549],[188.1,31.93992549],[188.11,5.3216],[188.13,7.29927324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734707466184,[[187.89,31.93992549],[187.85,1.6195],[187.84,3.2888],[187.83,31.93992549],[187.78,87.4147936]],[[188.08,31.93992549],[188.2,5.3192],[188.22,29.16658905],[188.24,58.33317812],[188.25,87.49976719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734707527542,[[187.67,2.6669],[187.66,1.5592],[187.64,62.42291664],[187.61,19.57753131],[187.48,15.97]],[[187.82,19.57753131],[187.83,19.57753131],[187.92,40.89473131],[187.95,7.34683577],[187.96,22.04050732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734707550254,[[187.57,3.2374],[187.54,1.5433],[187.51,121.46105577],[187.5,88.48551865],[186.03,144.33313614]],[[187.73,31.83897108],[187.83,31.83897108],[187.84,5.3292],[187.91,15.99],[189.29,52.03956173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734707627914,[[188.02,2.662],[187.98,19.62717454],[187.92,19.62717454],[187.88,1.623],[187.87,5.3283]],[[188.15,19.62717454],[188.21,110.9651],[188.23,45.37734309],[188.25,64.09228618],[188.27,5.55348689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734707668744,[[188.95,2.6489],[188.91,36.46169557],[188.82,31.63499557],[188.73,47.62499557],[188.59,5.336]],[[189.03,2.6478],[189.1,31.63499557],[189.17,1.6692],[189.18,31.63499557],[189.26,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1734707687163,[[189.07,31.63499557],[189.04,3.2526],[189.0,31.63499557],[188.91,47.62499557],[188.89,15.97]],[[189.25,2.60645424],[189.27,31.63499557],[189.3,22.04050732],[189.35,2.00050046],[189.36,218.32062919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734707742312,[[189.21,2.6453],[189.19,1.5734],[189.14,31.63499557],[189.11,1.6858],[189.09,31.63499557]],[[189.27,2.6445],[189.33,33.27949557],[189.38,5.286],[189.4,1.6797],[189.44,34.90757469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734707779931,[[190.05,31.63499557],[190.04,4.7583],[189.99,31.63499557],[189.75,5.2755],[189.7,429.08589494]],[[190.22,31.63499557],[190.24,1.5242],[190.26,31.63499557],[190.28,5.261],[190.32,1.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734707819464,[[190.17,31.63499557],[190.15,2.6321],[190.14,4.9608],[190.09,31.63499557],[190.04,55.83597567]],[[190.36,33.24869557],[190.37,1.5281],[190.38,1.6387],[190.42,21.0772],[190.44,31.63499557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734707859293,[[190.81,34.35135676],[190.71,3.2087],[190.7,34.35135676],[190.61,34.35135676],[190.56,15.82]],[[190.86,0.23264],[190.99,1.6477],[191.01,3.1115],[191.03,5.47241515],[191.05,5.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734707876819,[[190.76,21.10826688],[190.71,3.2087],[190.7,21.10826688],[190.61,5.2515],[190.53,83.7539635]],[[190.94,22.10826688],[190.95,1.6478],[190.96,3.2473],[191.12,14.97064264],[191.13,21.34152793]]]
["bitfinex-derivatives","SOLF0:USTF0",1734707907436,[[190.85,34.1342013],[190.8,34.1342013],[190.71,321.1342013],[190.61,15.82],[190.55,35.41610525]],[[191.03,34.1342013],[191.04,4.8286],[191.15,73.06750404],[191.17,21.0566],[191.2,34.1342013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734707973292,[[190.5,370.12918912],[190.47,0.41061],[190.21,4.8569],[190.2,34.1342013],[190.1,34.1342013]],[[190.51,53.54760813],[190.52,34.1342013],[190.6,34.1342013],[190.62,5.2511],[190.68,12.71610087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734708005801,[[190.45,4.7088],[190.4,34.1342013],[190.35,56.42727006],[190.33,84.97540945],[190.32,141.63812331]],[[190.55,34.1342013],[190.59,34.1342013],[190.6,0.38339],[190.7,120.62196989],[190.73,5.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734708040519,[[190.14,4.6629],[190.06,56.42727006],[190.04,84.97540945],[190.03,141.63812331],[190.01,180.62147439]],[[190.27,34.1342013],[190.34,3.6379],[190.37,1.6617],[190.4,34.1342013],[190.46,37.52109829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734708069350,[[190.44,1.6734],[190.41,1.5663],[190.4,1.6491],[190.39,34.1342013],[190.32,56.42727006]],[[190.6,34.1342013],[190.63,3.0896],[190.64,1.1002],[190.7,34.1342013],[190.72,21.26340927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734708138693,[[189.66,34.1342013],[189.62,1.644],[189.61,1.6926],[189.6,34.1342013],[189.59,1.5761]],[[190.0,34.1342013],[192.2,1.93306923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734708159509,[[189.57,3.3357],[189.54,34.4434613],[189.46,1.6326],[189.45,86.21138943],[189.12,26.4631]],[[189.72,34.1342013],[189.75,1.0],[189.8,34.1342013],[189.84,15.76],[189.85,5.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734708190632,[[189.47,1.5874],[189.46,34.1342013],[189.41,1.5422],[189.4,34.1342013],[189.36,51.75219042]],[[189.57,1.0],[189.64,34.1342013],[189.67,3.3131],[189.68,0.2343],[189.76,86.80439318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734708228752,[[189.79,2.6367],[189.78,1.6225],[189.77,1.5578],[189.74,34.1342013],[189.73,1.647]],[[189.92,34.1342013],[189.97,1.0],[189.98,1.6733],[190.0,34.1342013],[191.92,51.69046444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734708275391,[[189.97,3.1579],[189.96,34.1342013],[189.94,1.683],[189.92,34.1342013],[189.8,321.1342013]],[[190.12,7.22622145],[190.13,55.83529959],[190.14,57.86959545],[190.15,1.6269],[190.16,86.80439318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734708323029,[[190.37,34.52837414],[190.31,1.5943],[190.3,34.52837414],[190.23,3.1074]],[[190.45,2.6276],[190.47,1.0],[190.54,1.5971],[190.55,34.52837414],[190.56,3.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1734708359951,[[190.4,26.04570604],[190.31,21.22560604],[190.22,308.0213],[190.2,21.22560604]],[[190.52,2.6266],[190.57,21.76850308],[190.58,58.12414033],[190.6,87.18621049],[190.61,1.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734708409796,[[190.42,1.6181],[190.4,3.2309],[190.37,34.38700661],[190.21,50.57436143],[190.1,34.38700661]],[[190.5,7.21232752],[190.51,21.70046599],[190.52,58.12414033],[190.54,87.18621049],[190.56,179.69735744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734708459434,[[190.35,1.6248],[190.34,21.19293411],[190.31,3.3313],[190.3,21.19293411],[190.2,21.19293411]],[[190.47,1.0],[190.5,28.86582598],[190.51,34.62097962],[190.52,59.72224033],[190.54,130.79624553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734708501976,[[190.69,21.19293411],[190.63,1.645],[190.6,21.19293411],[190.54,5.2525],[190.35,36.08625643]],[[190.84,1.6424],[190.85,1.5877],[190.88,21.19293411],[191.0,52.77293411],[191.07,87.18621049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734708540007,[[190.7,2.6241],[190.68,21.19293411],[190.65,0.9455],[190.6,21.19293411],[190.58,5.2515]],[[190.74,2.6236],[190.84,3.2017],[190.85,1.6123],[190.9,48.16004592],[190.91,57.45595226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734708564426,[[190.89,21.12346054],[190.88,3.96257058],[190.87,40.0],[190.81,21.12346054],[190.7,308.12346054]],[[190.94,41.03888836],[190.96,58.26018231],[190.97,87.18621049],[190.99,145.31035083],[191.04,239.08898678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734708627057,[[190.13,32.06512252],[190.09,32.06512252],[190.02,332.47639035],[190.0,5.2674],[189.94,41.29893789]],[[190.25,1.5953],[190.29,1.0],[190.34,32.06512252],[190.35,3.2219],[190.42,7.25054218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734708661784,[[190.54,32.06512252],[190.45,32.06512252],[190.4,291.0],[190.35,15.76],[190.34,5.258]],[[190.71,32.06512252],[190.72,1.0],[190.73,3.235],[190.75,1.609],[190.82,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734708702022,[[190.19,1.5697],[190.18,34.65883616],[190.15,1.5612],[190.1,291.0],[189.94,5.269]],[[190.34,1.0],[190.35,1.5382],[190.38,33.55933616],[190.44,1.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1734708737035,[[190.09,19.74708696],[190.02,2.8198],[190.01,294.5185],[190.0,16.58864355],[189.92,56.27119835]],[[190.24,8.3151],[190.26,19.74708696],[190.31,5.2592],[190.36,44.79286918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734708804357,[[189.45,28.57598696],[189.3,370.79106641],[189.28,19.74708696],[189.24,5.2886],[189.15,1797.62143785]],[[189.6,2.7427],[189.62,19.74708696],[189.65,2.9944],[189.73,2.8626],[189.8,19.74708696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734708839403,[[189.65,6.0288],[189.64,32.20114231],[189.54,32.20114231],[189.51,291.8591],[189.42,208.02776226]],[[189.81,32.20114231],[189.83,2.9226],[189.86,2.9231],[191.49,51.16052647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734708856012,[[189.19,32.20114231],[189.17,3.0158],[189.16,5.7679],[189.15,32.20114231],[189.03,289.0]],[[189.35,2.9761],[189.36,5.9576],[189.38,32.20114231],[189.54,39.4593596],[189.66,181.63246819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734708902450,[[188.81,2.65],[188.8,6.32],[188.76,35.19274231],[188.75,3.0039],[188.69,289.0]],[[188.88,2.6493],[188.92,32.20114231],[188.99,1.0],[189.0,6.32],[189.02,32.20114231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734708963893,[[188.51,6.06],[188.5,359.6771048],[188.41,8.4927],[188.4,32.20114231],[188.38,55.18]],[[188.7,21.97],[188.78,86.19371955],[188.99,13.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734708979301,[[188.89,32.20114231],[188.87,2.6492],[188.84,6.04],[188.76,376.34114231],[188.65,15.94]],[[189.07,32.20114231],[189.09,8.5786],[189.12,2.7137],[189.15,32.20114231],[189.16,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734709042461,[[188.93,5.74],[188.9,3.1118],[188.88,2.6492],[188.87,19.96663092],[188.86,6.275]],[[189.04,3.2432],[189.05,19.96663092],[189.08,12.4299],[189.12,1.0],[189.15,51.81663092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734709060969,[[188.96,8.7729],[188.95,6.4437],[188.93,19.96663092],[188.87,55.02],[188.77,131.35734162]],[[189.04,2.647],[189.11,6.1244],[189.12,19.96663092],[189.13,5.72],[189.2,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734709099610,[[188.82,5.72],[188.78,29.70463092],[188.7,55.06],[188.64,289.0],[188.63,25.27223092]],[[188.92,4.2542],[188.93,19.96663092],[188.96,3.1613],[188.97,5.72],[189.01,3.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734709158029,[[189.34,5.66],[189.33,3.3199],[189.31,32.38032101],[189.3,2.6432],[189.25,61.605]],[[189.46,1.0],[189.47,3.3383],[189.48,32.38032101],[189.5,5.66],[189.54,48.32032101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734709196568,[[189.28,5.64],[189.25,6.6353],[189.24,19.90001106],[189.21,3.3894],[189.18,54.92]],[[189.4,3.0802],[189.41,4.1105],[189.42,19.90001106],[189.46,5.64],[189.51,29.16529194]]]
["bitfinex-derivatives","SOLF0:USTF0",1734709261819,[[189.75,5.58],[189.74,19.90001106],[189.67,19.90001106],[189.64,51.6859402],[189.62,343.86]],[[189.83,1.0],[189.87,3.3358],[189.91,6.565],[189.96,5.58],[190.1,7.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734709295445,[[189.57,19.83004807],[189.56,8.1797],[189.5,54.8],[189.44,57.36780209],[189.43,375.05170314]],[[189.74,1.0],[189.75,31.66374807],[189.78,3.2365],[189.8,19.83004807],[189.82,5.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734709336175,[[189.31,19.83004807],[189.3,5.5],[189.26,51.78235977],[189.21,54.9],[189.17,346.36780209]],[[189.41,1.0],[189.45,6.5696],[189.47,19.83004807],[189.51,5.5],[189.53,5.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734709371309,[[189.16,60.46],[189.15,9.763],[189.1,32.36877564],[189.02,321.36877564],[188.97,15.83]],[[189.27,32.36877564],[189.35,4.2035],[189.37,2.6298],[189.38,5.48],[189.41,48.23877564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734709394034,[[189.0,90.2334171],[188.98,86.05170314],[188.97,143.41950523],[188.9,14.65825348],[188.7,5.286]],[[189.18,32.42823486],[189.23,6.4774],[189.24,8.0892],[189.25,1.0],[189.28,37.71573486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734709457782,[[189.81,5.4],[189.8,3.3493],[189.79,31.21008193],[189.75,6.4471],[189.67,57.14627759]],[[189.99,34.34548193],[190.0,5.6827],[190.05,5.4],[190.09,29.05561905],[190.1,58.11123812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734709497602,[[189.52,25.62786696],[189.51,5.38],[189.49,3.2238],[189.45,19.19616696],[189.33,169.31681007]],[[189.68,9.4618],[189.74,5.38],[189.78,15.85],[189.79,5.2733],[190.13,5.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734709532330,[[189.52,5.8605],[189.51,5.34],[189.49,6.5261],[189.47,88.36383328],[189.46,85.71941638]],[[189.59,2.6394],[189.63,1.0],[189.66,31.21755569],[189.69,5.276],[189.71,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734709576671,[[189.68,31.21755569],[189.67,5.3],[189.66,3.1515],[189.63,31.21755569],[189.62,3.2082]],[[189.8,1.0],[189.87,3.2666],[189.88,6.5241],[189.92,5.3],[189.96,58.11123812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734709628415,[[190.11,31.21755569],[190.09,3.3958],[190.08,5.24],[190.05,6.6448],[189.99,320.21755569]],[[190.21,1.0],[190.27,3.1605],[190.29,37.47245569],[190.39,5.2568],[190.4,29.05561905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734709665143,[[190.24,3.171],[190.23,11.6817],[190.2,21.25618357],[190.08,30.97400743],[190.0,21.25618357]],[[190.38,7.26390476],[190.39,25.09411429],[190.4,58.11123812],[190.41,87.16685718],[190.42,27.56968357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734709690961,[[189.95,8.379],[189.94,3.133],[189.93,3.0781],[189.9,21.25618357],[189.8,21.25618357]],[[190.06,1.0],[190.07,3.331],[190.08,21.25618357],[190.11,6.2703],[190.13,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734709723685,[[190.22,2.6309],[190.18,21.22997822],[190.16,5.18],[190.15,6.4718],[190.14,3.2574]],[[190.28,2.6303],[190.33,3.3658],[190.34,3.1648],[190.36,21.22997822],[190.39,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734709759303,[[190.12,2.6323],[190.09,8.5015],[190.06,21.22997822],[190.03,3.3677],[190.0,23.22997822]],[[190.23,32.47839692],[190.24,58.31159385],[190.27,150.76035468],[190.28,5.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734709827455,[[189.61,6.5021],[189.6,5.14],[189.57,19.21919729],[189.56,3.3918],[189.54,19.21919729]],[[189.73,1.0],[189.74,3.2078],[189.76,5.14],[189.99,19.21919729],[190.31,26.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734709849377,[[189.89,5.12],[189.8,31.1897158],[189.79,3.1061],[189.78,6.6577],[189.74,289.0]],[[190.0,31.1897158],[190.03,6.6807],[190.04,3.0913],[190.07,5.12],[190.12,58.26952378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734709877390,[[190.12,5.1],[190.11,3.3061],[190.06,31.1542105],[190.01,289.0],[190.0,54.76]],[[190.22,31.1542105],[190.24,3.3338],[190.33,6.1729],[190.35,36.2542105],[190.38,21.79724596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734709952444,[[190.55,2.6265],[190.51,5.04],[190.44,5.6473],[190.41,57.5141]],[[190.61,2.6257],[190.62,2.8522],[190.67,6.7787],[190.68,34.44295532],[190.71,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734709996966,[[190.41,5.0],[190.33,21.15561775],[190.31,2.8225],[190.3,21.15561775],[190.26,294.5326]],[[190.46,2.6277],[190.49,2.9685],[190.5,2.9558],[190.51,1.0],[190.54,21.15561775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734710034604,[[190.2,4.98],[190.19,21.15561775],[190.15,2.8597],[190.12,2.7779],[190.06,289.0]],[[190.31,1.0],[190.36,34.48191775],[190.47,61.87156029],[190.48,26.94898088],[191.73,51.90106938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734710060022,[[190.16,2.8918],[190.15,5.7038],[190.14,2.6317],[190.13,21.15561775],[190.02,5.267]],[[190.27,2.754],[190.28,21.15561775],[190.31,3.6986],[190.33,2.8029],[191.79,41.51143248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734710099758,[[190.07,7.5528],[190.01,2.8866],[190.0,21.15561775],[189.98,5.7564],[189.96,5.2684]],[[190.13,2.632],[190.17,2.8941],[190.18,2.9108],[190.24,7.7739],[190.25,5.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734710158292,[[190.16,2.6313],[190.15,4.88],[190.14,2.818],[190.13,21.15561775],[190.12,56.93342712]],[[190.31,1.0],[190.32,21.15561775],[190.34,10.1379],[190.37,43.29130262],[190.38,58.262407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734710202634,[[190.18,4.84],[190.12,21.23420602],[190.09,59.78122712],[190.08,2.7141],[190.05,14.52355167]],[[190.28,21.23420602],[190.3,1.0],[190.31,2.8567],[190.32,5.4292],[190.36,16.86064089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734710239266,[[190.19,2.6308],[190.17,4.82],[190.15,21.22996602],[190.14,6.69214388],[190.13,54.66]],[[190.34,29.32356602],[190.38,29.10418825],[190.39,58.20837651],[190.4,26.04996602],[190.41,87.3936105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734710277418,[[190.06,5.5699],[190.05,31.16989766],[190.02,59.54],[189.99,31.16989766],[189.97,291.8628]],[[190.16,7.27604706],[190.17,21.82814119],[190.18,58.20837651],[190.19,5.4529],[190.2,87.3936105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734710334067,[[189.79,4.78],[189.76,1.265],[189.75,31.16989766],[189.72,31.16989766],[189.67,54.78]],[[189.92,31.16989766],[189.93,2.7342],[189.94,5.6135],[189.95,7.27604706],[189.96,21.82814119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734710353590,[[189.58,4.76],[189.57,4.872],[189.54,31.23910428],[189.47,5.9794],[189.46,289.0]],[[189.68,7.27913498],[189.69,38.99512553],[189.7,58.20837651],[189.72,118.63271478],[189.73,2.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1734710399133,[[189.85,4.72],[189.82,2.6362],[189.78,54.76],[189.76,19.17005691],[189.75,0.5515]],[[189.94,19.17005691],[189.96,5.2904],[189.97,2.5132],[189.99,19.17005691],[190.01,5.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734710433055,[[188.88,2.6493],[188.86,48.89667547],[188.82,32.2671509],[188.81,8.1465],[188.64,1576.66979443]],[[188.89,236.44070843],[188.9,173.15120185],[188.99,208.44218164],[189.0,32.2671509],[189.27,61.30187848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734710473478,[[188.74,5.52],[188.7,87.3071509],[188.61,5.306],[188.57,289.0],[188.52,32.2671509]],[[188.87,32.2671509],[188.9,7.9971],[188.96,82.91176393],[188.99,138.18627323],[189.0,53.6071509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734710533326,[[188.65,2.6524],[188.64,5.62],[188.61,32.2671509],[188.52,321.2671509],[188.49,55.18]],[[188.71,2.6515],[188.72,1.59],[188.74,1.6218],[188.76,1.6479],[188.89,7.1662453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734710568062,[[188.94,60.42],[188.92,32.2671509],[188.85,2.9346],[188.77,289.0],[188.76,32.2671509]],[[189.1,32.2671509],[189.13,5.42],[189.16,2.9078],[189.17,3.1321],[189.21,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734710585781,[[189.26,5.42],[189.25,32.2671509],[189.21,54.98],[189.12,32.2671509],[189.06,324.74559087]],[[189.41,32.2671509],[189.47,9.7609],[189.48,48.0871509],[189.49,5.42],[189.51,5.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1734710665534,[[188.96,32.22346881],[188.95,5.58],[188.9,6.5876],[188.88,90.2732111],[188.86,83.02886899]],[[189.12,32.22346881],[189.16,3.4198],[189.17,3.1136],[189.19,10.8698],[189.2,3.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734710685447,[[189.12,5.84],[189.11,2.6458],[189.08,32.22346881],[189.02,54.98],[189.01,0.0623]],[[189.2,3.2506],[189.23,32.22346881],[189.27,3.2468],[189.32,5.84],[189.33,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734710748686,[[189.7,5.2],[189.68,32.24529416],[189.63,3.3036],[189.61,54.82],[189.6,32.43200416]],[[189.84,32.24529416],[189.91,9.4378],[189.92,5.2],[189.93,5.2692],[190.04,23.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1734710761304,[[189.65,5.0],[189.64,32.24529416],[189.62,3.1628],[189.61,54.82],[189.48,106.19503645]],[[189.76,3.1567],[189.79,6.67],[189.82,37.51789416],[189.85,5.0],[189.9,23.0362453]]]
["bitfinex-derivatives","SOLF0:USTF0",1734710821057,[[189.68,4.84],[189.67,3.0877],[189.63,3.1368],[189.62,32.10145105],[189.46,87.14183834]],[[189.81,3.1963],[189.83,32.10145105],[189.86,3.3896],[189.87,8.6317],[189.96,39.26979897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734710867281,[[189.36,2.6424],[189.33,4.84],[189.3,3.3072],[189.28,3.4105],[189.26,35.24625105]],[[189.41,2.6418],[189.47,3.1182],[189.48,35.45375105],[189.5,12.44954792],[189.51,21.50504377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734710879391,[[189.79,4.82],[189.74,6.5639],[189.73,86.98145105],[189.64,294.3938],[189.51,189.00457477]],[[189.89,3.1652],[189.9,3.118],[189.92,32.10145105],[189.96,32.10145105],[190.02,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1734710918619,[[189.67,2.849],[189.66,4.8],[189.63,54.78],[189.61,2.5946],[189.58,2.8663]],[[189.81,2.7059],[189.82,2.8709],[189.83,3.2957],[189.84,32.10145105],[189.9,11.96834792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734710984858,[[189.44,4.78],[189.4,22.46734309],[189.39,2.7728],[189.38,2.8609],[189.36,54.86]],[[189.55,8.3508],[189.56,19.68584309],[189.6,4.78],[189.67,21.1469],[190.52,15.09710107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734711015074,[[189.14,4.78],[189.08,22.59244309],[189.07,54.9],[189.0,34.75197285]],[[189.22,2.7063],[189.27,19.68584309],[189.29,7.6106],[189.32,2.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734711058811,[[189.45,2.6414],[189.39,24.50094548],[189.38,5.6057],[189.36,2.6553],[189.3,296.2869]],[[189.51,2.6406],[189.54,7.0846],[189.55,2.8985],[189.57,19.76094548],[189.6,5.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734711089439,[[189.49,2.6314],[189.48,19.76094548],[189.45,4.72],[189.42,5.4762],[189.4,291.0]],[[189.66,2.8215],[189.67,5.5988],[189.68,19.76094548],[189.72,40.90654548],[189.73,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734711152381,[[189.28,32.07538648],[189.26,5.5719],[189.25,2.7379],[189.19,296.2901],[189.16,57.74070365]],[[189.43,2.7768],[189.44,32.07538648],[189.5,10.8234],[189.53,28.47683425],[191.3,20.18902123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734711178101,[[189.75,32.07538648],[189.72,2.8664],[189.64,5.4358]],[[189.87,2.6492],[189.89,28.47683425],[189.91,56.9536685],[189.93,117.50588924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734711210028,[[189.63,32.07538648],[189.6,34.77738648],[189.56,2.6917],[189.55,293.7434],[189.53,21.1301]],[[189.81,5.4382],[189.82,34.77408648],[189.87,5.2708],[189.88,7.11920856],[189.89,21.35762569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734711246264,[[189.87,19.68061097],[189.81,2.8295],[189.8,5.5546],[189.76,58.53222744],[189.69,39.23051073]],[[189.95,2.6342],[190.03,5.6763],[190.04,22.41521097],[190.05,28.47683425],[190.07,56.9536685]]]
["bitfinex-derivatives","SOLF0:USTF0",1734711301601,[[189.72,19.18751288],[189.7,2.8754],[189.69,61.14282744],[189.68,90.54774117],[189.65,182.91321077]],[[189.79,2.85],[189.87,2.8721],[189.89,5.6289],[189.9,19.18751288],[189.94,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1734711345936,[[189.53,2.64],[189.5,31.16610647],[189.45,31.16610647],[189.4,296.6664],[189.39,2.61]],[[189.68,31.16610647],[189.69,8.197],[189.72,31.16610647],[189.74,15.83],[189.84,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734711381571,[[189.76,2.6196],[189.71,31.16610647],[189.68,1.5448],[189.64,2.6953],[189.59,58.53222744]],[[189.86,2.6356],[189.89,31.16610647],[189.91,2.6849],[189.92,2.811],[189.93,2.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734711434311,[[190.03,31.16610647],[189.99,31.16610647],[189.94,293.6292],[189.93,1.5405],[189.83,58.53222744]],[[190.22,31.16610647],[190.23,2.7279],[190.24,5.1592],[190.26,31.16610647],[191.15,15.08474907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734711477428,[[190.4,5.4431],[190.39,34.40161504],[190.32,1.5406],[190.3,34.40161504],[189.33,18.45835621]],[[190.55,34.40161504],[190.56,8.1149],[190.6,34.40161504],[190.7,34.40161504],[190.78,22.94920856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734711517272,[[190.21,21.18857203],[190.18,2.7234],[190.12,5.2637],[190.06,123.36285985],[188.72,41.2302781]],[[190.35,5.1549],[190.39,23.86997203],[190.41,2.96],[190.44,5.2549],[190.47,28.47683425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734711555495,[[190.02,13.26163797],[190.0,3.2],[189.99,61.19852744],[189.98,90.37444117],[189.97,2.5551]],[[190.09,2.632],[190.16,13.26163797],[190.21,2.7989],[190.23,5.9382],[190.24,2.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734711574011,[[190.0,3.22],[189.99,5.5268],[189.98,2.8259],[189.97,21.27416172],[189.9,312.27416172]],[[190.15,2.567],[190.17,2.6858],[190.19,2.701],[190.2,24.49416172],[190.26,31.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734711649279,[[189.66,3.4],[189.61,21.27416172],[189.57,54.74],[189.55,2.6115],[189.53,2.7235]],[[189.76,24.02986172],[189.77,5.4051],[189.83,10.67525478],[190.0,76.07416172],[190.3,5.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734711674404,[[190.01,3.42],[190.0,21.27416172],[189.96,2.7337],[189.95,5.4218],[189.8,216.27416172]],[[190.19,2.7353],[190.2,21.27416172],[190.21,2.6113],[190.22,6.1148],[190.43,7.29755185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734711712135,[[190.49,34.49782208],[190.46,3.5],[190.41,89.13782208],[190.38,8.0682],[190.37,5.2562]],[[190.59,2.8033],[190.64,34.49782208],[190.69,3.5],[190.7,7.8709],[190.73,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734711751566,[[190.53,2.6258],[190.51,3.62],[190.5,21.15666685],[190.48,0.21746],[190.47,62.92393825]],[[190.58,2.6253],[190.68,2.8042],[190.69,21.15666685],[190.72,24.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734711814421,[[190.84,6.66812],[190.83,54.48],[190.81,21.06696749],[190.75,2.5678],[190.7,78.67890574]],[[190.99,28.95756749],[191.0,3.72],[191.05,5.2378],[191.07,7.29755185],[191.59,10.77620147]]]
["bitfinex-derivatives","SOLF0:USTF0",1734711858650,[[190.96,2.6292],[190.95,27.8625617],[190.94,2.72],[190.91,21.0605617],[190.78,38.1502213]],[[191.12,21.0605617],[191.14,5.2517],[191.15,9.97885185],[191.16,25.97265555],[191.17,58.3804148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734711886261,[[191.04,2.6187],[191.02,4.32],[191.01,13.15874981],[190.94,0.35783],[190.92,70.77068806]],[[191.09,2.618],[191.11,5.5661],[191.15,13.15874981],[191.17,2.6214],[191.2,13.15874981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734711926105,[[190.55,3.96],[190.53,2.5641],[190.52,54.5],[190.51,2.8065],[190.5,21.11294892]],[[190.7,25.07294892],[190.72,5.441],[190.73,2.7692],[190.74,15.73],[190.77,5.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734711964325,[[191.01,54.46],[190.95,21.11294892],[190.92,5.3463],[190.91,21.11294892],[190.87,296.2419]],[[191.11,21.11294892],[191.13,7.9279],[191.2,36.84294892],[191.24,3.9],[191.3,36.91294892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734712016947,[[191.01,3.64],[190.94,5.4952],[190.93,23.70248294],[190.9,21.06438294],[190.86,57.09900574]],[[191.08,2.7259],[191.09,2.6683],[191.1,2.5559],[191.13,21.06438294],[191.18,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734712082008,[[190.81,4.78],[190.8,2.622],[190.78,13.18155923],[190.76,54.44],[190.73,5.4848]],[[190.93,13.18155923],[190.97,8.1235],[191.0,13.18155923],[191.03,4.78],[191.34,5.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734712105027,[[190.73,4.54],[190.68,2.7923],[190.67,2.7071],[190.66,21.08552524],[190.61,111.53271299]],[[190.87,5.2869],[190.88,2.5925],[190.89,25.62552524],[190.92,5.2409],[190.94,29.05062886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734712153358,[[190.7,2.6233],[190.69,4.04],[190.65,2.5499],[190.64,2.5942]],[[190.74,2.6229],[190.81,21.11936971],[190.83,2.7847],[190.84,2.5914],[190.85,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734712232811,[[190.71,3.82],[190.6,5.0945],[190.59,54.56],[190.58,28.8113386],[190.52,291.0]],[[190.75,21.1150386],[190.82,2.4403],[190.83,2.6748],[190.86,3.82],[190.89,7.26083264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734712275343,[[191.01,3.76],[190.99,2.4922],[190.98,21.15616769],[190.97,57.2009],[190.96,2.4202]],[[191.18,5.0222],[191.19,21.15616769],[191.25,2.6702],[191.26,3.76],[191.28,57.95270202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734712289845,[[190.91,2.80869],[190.79,54.44],[190.7,325.22469719],[189.28,39.96068419]],[[191.0,34.22469719],[191.06,2.4186],[191.08,2.4467],[191.09,3.72],[191.1,34.22469719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734712352915,[[190.83,3.98],[190.81,4.0511],[190.8,36.80003946],[189.26,88.2040832],[187.9,100.87183657]],[[190.96,1.5985],[191.03,15.76],[192.55,51.72416342],[192.56,93.02692703],[193.92,77.58624513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734712394657,[[190.48,34.24903946],[190.4,39.34903946],[190.33,54.56],[190.32,5.2565],[190.3,325.24903946]],[[190.58,3.1147],[190.6,1.5316],[190.65,34.24903946],[190.66,15.76],[190.75,5.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734712436191,[[190.49,2.626],[190.46,21.1392072],[190.45,4.86],[190.4,5.2545],[190.38,54.56]],[[190.62,8.0917],[190.63,21.1392072],[190.67,15.76],[190.68,1.5403],[190.69,21.1392072]]]
["bitfinex-derivatives","SOLF0:USTF0",1734712459510,[[190.5,4.6],[190.45,21.15809393],[190.4,21.15809393],[190.39,348.99297252],[190.34,84.19450428]],[[190.55,2.6253],[190.63,1.6323],[190.64,21.15809393],[190.67,3.2248],[190.68,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734712544058,[[190.7,2.6231],[190.67,13.17636133],[190.64,3.84],[190.6,13.17636133],[190.58,54.52]],[[190.75,2.6225],[190.77,4.7782],[190.81,13.17636133],[190.84,3.7],[190.88,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734712597097,[[191.16,21.10454639],[191.1,21.10454639],[191.04,353.79718334],[191.02,86.34072501],[190.85,13.105]],[[191.32,3.2989],[191.33,1.681],[191.34,24.70454639],[191.39,70.18],[191.4,21.10454639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734712617515,[[191.57,2.6112],[191.54,1.6313],[191.53,3.82],[191.52,21.10454639],[191.5,21.10454639]],[[191.69,3.2005],[191.7,24.92454639],[191.89,29.076803],[194.12,1.92373979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734712671059,[[191.68,21.10454639],[191.65,2.61],[191.63,6.42],[191.61,4.7297],[191.6,21.10454639]],[[191.72,2.6092],[191.81,3.2697],[191.82,6.42],[191.83,21.10454639],[191.87,1.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734712719697,[[192.06,21.10454639],[192.04,1.642],[192.03,6.18],[192.0,21.10454639],[191.95,5.2121]],[[192.23,36.86454639],[192.28,4.7587],[192.3,49.52532483],[193.84,51.18301183],[193.87,40.94640946]]]
["bitfinex-derivatives","SOLF0:USTF0",1734712757343,[[191.99,4.7749],[191.97,27.08454639],[191.91,144.61879267],[191.9,21.10454639],[191.87,21.98754227]],[[192.14,1.577],[192.18,3.2788],[192.19,21.10454639],[192.22,15.76],[192.23,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734712795667,[[192.04,2.6047],[192.0,13.01988585],[191.96,5.44],[191.95,4.6653],[191.94,56.10124774]],[[192.15,13.01988585],[192.18,16.21628585],[192.19,1.5818],[192.2,80.5455],[193.7,51.6765845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734712822390,[[191.96,13.01988585],[191.93,1.5752],[191.92,6.8018],[191.91,1.5538],[191.85,144.63750374]],[[192.03,2.6051],[192.11,28.64988585],[192.12,5.18],[192.13,1.5791],[192.14,1.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734712858519,[[192.53,2.5981],[192.5,20.74121307],[192.42,3.1262],[192.41,1.5936],[192.4,20.74121307]],[[192.63,3.63515987],[192.69,4.938],[192.7,20.74121307],[196.07,60.89092138],[197.97,127.17703413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734712916045,[[192.77,1.6132],[192.76,2.5951],[192.72,20.74121307],[192.7,3.2441],[192.66,4.68]],[[192.9,20.74121307],[192.93,4.68],[192.95,4.6996],[192.99,53.96],[193.0,20.74121307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734712959778,[[192.7,20.74121307],[192.67,4.6985],[192.6,20.74121307],[192.59,5.1947],[191.0,40.22277233]],[[192.84,11.8368674],[192.85,21.50690221],[192.86,57.35173924],[192.88,86.02760886],[194.52,41.32965879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734712996012,[[192.54,3.2739],[192.52,12.92642267],[192.5,1.5278],[192.45,55.8011725],[192.43,83.70175875]],[[192.61,2.5972],[192.67,12.92642267],[192.69,1.587],[192.7,16.23882267],[192.71,5.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734713067464,[[192.0,3.1952],[191.99,55.8011725],[191.97,83.70175875],[191.95,139.50293125],[191.94,195.11518533]],[[192.14,20.73652126],[192.17,15.63],[192.18,3.2884],[192.19,1.559],[192.2,20.73652126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734713105991,[[192.14,2.6035],[192.11,3.1706],[192.1,20.73652126],[192.01,1.6792],[192.0,362.79531601]],[[192.2,2.6027],[192.23,1.6789],[192.27,3.1964],[192.28,20.73652126],[192.3,20.73652126]]]
["bitfinex-derivatives","SOLF0:USTF0",1734713122299,[[192.25,2.6019],[192.15,33.81809703],[192.12,1.592],[192.11,33.81809703],[192.09,5.2084]],[[192.29,1.6367],[192.32,1.5603],[192.33,1.6397],[192.36,33.81809703],[192.37,28.67586961]]]
["bitfinex-derivatives","SOLF0:USTF0",1734713164728,[[192.11,33.83906981],[192.03,1.6812],[192.0,326.38226981],[191.98,5.2112],[191.9,125.36072856]],[[192.27,1.5929],[192.28,1.6601],[192.3,7.1689674],[192.34,86.02760886],[192.4,33.83906981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734713206759,[[191.84,1.5616],[191.81,1.5339],[191.8,33.83906981],[191.75,1.6765],[191.73,5.218]],[[191.91,2.6065],[191.97,1.5537],[191.98,33.83906981],[192.0,3.2584],[192.02,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734713271605,[[191.38,1.6752],[191.37,1.5536],[191.32,20.94643424],[191.28,374.70175875],[191.27,56.46908045]],[[191.5,20.94643424],[191.6,41.79763424],[191.62,1.6281],[191.63,21.16043],[191.68,29.23301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734713312931,[[190.97,22.50383424],[190.96,1.673],[190.95,1.5939],[190.9,26.18653424],[190.48,16.56449208]],[[191.14,1.6873],[191.18,3.1804],[191.19,36.57643424],[191.24,5.231],[192.07,459.59289175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734713349257,[[190.63,1.5443],[190.62,34.2800108],[190.57,3.2293],[190.54,296.2502],[190.5,89.24811145]],[[190.79,34.2800108],[190.82,4.7018],[190.89,15.63],[190.9,34.2800108],[191.14,7.13477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734713394187,[[190.14,1.53],[190.13,34.42783741],[190.11,1.5915],[190.1,35.54514631],[189.97,15.64]],[[190.29,3.3295],[190.33,1.5942],[190.34,34.42783741],[190.4,50.05783741],[192.4,40.72446578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734713450441,[[190.15,34.54135655],[190.12,3.2284],[190.1,0.9528],[190.04,291.0],[189.93,174.24814056]],[[190.31,34.54135655],[190.36,1.5969],[190.37,1.5803],[190.38,1.5466],[190.43,28.93544902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734713491255,[[190.12,2.6309],[190.1,1.651],[190.05,21.24156574],[190.01,23.85646574],[189.97,35.57670638]],[[190.25,3.2611],[190.28,1.6578],[190.32,15.8],[190.33,12.52389696],[190.34,21.8030909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734713522584,[[190.17,22.83326574],[190.16,1.6543],[190.14,0.9482],[190.1,21.24156574],[190.06,348.9359771]],[[190.33,1.5578],[190.34,21.24156574],[190.37,3.2733],[190.4,21.24156574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734713551407,[[189.83,1.553],[189.82,1.5808],[189.81,1.6953],[189.79,34.48531892],[189.7,325.48531892]],[[189.97,34.48531892],[190.08,15.8],[190.09,34.48531892],[190.11,7.26769696],[190.22,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734713591342,[[189.55,3.1454],[189.51,31.20595968],[189.46,1.5693],[189.45,31.20595968],[189.42,1.05585471]],[[189.67,29.07078786],[189.69,58.14157573],[189.7,31.20595968],[189.71,115.42380068],[189.72,142.22010312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734713649880,[[189.19,1.5902],[189.14,34.60133743],[189.09,291.0],[189.01,16.85814507],[188.91,31.36953743]],[[189.31,21.72399935],[189.32,58.14157573],[189.33,31.36953743],[189.34,87.2123636],[189.35,92.78436377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734713685816,[[189.05,19.3166457],[189.02,3.2322],[189.01,1.05814507],[188.95,296.2942],[188.91,35.1166457]],[[189.16,58.14157573],[189.18,87.2123636],[189.2,143.89980312],[189.22,178.33770057],[189.81,47.61355876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734713709230,[[189.35,2.6415],[189.33,12.85843],[189.27,19.3166457],[189.24,57.64944816],[189.21,87.76956487]],[[189.5,19.3166457],[189.52,4.9495],[189.59,15.8],[189.63,19.3166457],[189.71,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734713780875,[[189.53,2.6392],[189.51,31.27586626],[189.47,1.7115],[189.46,3.3799],[189.45,31.27586626]],[[189.68,5.0245],[189.72,31.27586626],[189.77,5.2718],[189.9,31.27586626],[191.66,41.3223488]]]
["bitfinex-derivatives","SOLF0:USTF0",1734713802695,[[189.65,1.7662],[189.63,31.27586626],[189.59,57.94013802],[189.57,86.91020703],[189.54,177.55847438]],[[189.67,2.6373],[189.83,31.27586626],[189.89,5.4616],[189.9,55.04836626],[189.99,47.11586626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734713872650,[[190.44,2.6266],[190.42,31.27586626],[190.34,31.27586626],[190.28,5.8185],[190.27,322.27586626]],[[190.57,2.0674],[190.61,10.25192094],[190.62,23.13540155],[190.63,56.98847092],[190.64,58.12554043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734713882158,[[190.38,31.27586626],[190.29,2.0641],[190.28,3.9111],[190.27,31.27586626],[188.63,46.25872377]],[[190.5,1.9483],[190.54,2.0402],[190.55,47.14586626],[190.57,2.0674],[192.3,520.51983823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734713947512,[[190.7,4.0135],[190.69,21.14789506],[190.61,292.0238],[190.6,21.14789506],[190.55,5.2501]],[[190.8,2.6218],[190.86,5.9393],[190.88,21.14789506],[190.91,15.87],[190.96,5.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1734714000565,[[190.65,21.14789506],[190.61,21.14789506],[190.51,377.31793657],[190.31,21.05204679],[188.83,431.58968288]],[[190.79,1.9472],[190.81,2.0781],[190.82,21.14789506],[190.84,15.87],[190.85,1.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734714028990,[[189.99,34.58359565],[189.94,3.9852],[189.92,1.0321],[189.91,34.58359565],[189.82,291.0]],[[190.17,34.58359565],[190.18,3.9649],[190.29,17.8216],[190.3,34.58359565],[190.39,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734714049301,[[190.14,21.23958554],[190.13,2.0816],[190.12,2.0055],[190.1,21.23958554],[190.01,297.2895]],[[190.32,21.23958554],[190.37,28.04388141],[190.38,19.7434],[190.39,56.08776282],[190.4,26.49398554]]]
["bitfinex-derivatives","SOLF0:USTF0",1734714124267,[[190.27,34.42197136],[190.21,4.9756],[190.2,69.95590563],[190.19,61.17628778],[190.16,434.86322762]],[[190.44,1.9232],[190.5,50.22197136],[190.52,4.0252],[190.53,7.01097035],[190.84,31.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734714147585,[[190.23,5.9497],[190.2,34.42197136],[190.12,291.0],[190.11,55.91618778],[190.09,5.2628]],[[190.43,34.42197136],[190.45,4.0363],[190.47,1.9365],[190.49,5.252],[190.5,50.22197136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734714199724,[[190.06,34.42197136],[189.97,55.91618778],[189.95,374.87428168],[189.94,143.86322762]],[[190.26,34.42197136],[190.29,1.9307],[190.3,21.0572],[190.32,1.8867],[190.33,1.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734714225242,[[190.06,11.08302494],[190.05,13.13657536],[190.0,26.99873082],[189.92,5.2674],[189.91,55.91618778]],[[190.19,21.24863082],[190.23,21.0591],[190.28,28.04388141],[190.29,66.60276282],[190.3,21.24863082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734714283985,[[190.26,26.38057379],[190.25,3.8629],[190.2,21.23377379],[190.17,291.0],[190.13,155.65943372]],[[190.39,2.0163],[190.4,3.2],[190.46,2.0273],[190.47,21.23377379],[190.5,23.11027379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734714315518,[[190.42,3.2],[190.4,21.23377379],[190.35,3.3661],[190.3,21.23377379],[190.29,55.91618778]],[[190.5,1.6846],[190.55,3.2],[190.57,1.6646],[190.68,54.6],[190.7,127.0585812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734714361963,[[190.4,2.6272],[190.37,21.18009839],[190.31,3.3198],[190.3,21.18009839],[190.28,35.52469828]],[[190.48,1.5759],[190.51,1.5345],[190.56,21.18009839],[190.58,37.46316317],[190.62,150.56225109]]]
["bitfinex-derivatives","SOLF0:USTF0",1734714381869,[[190.44,24.34009839],[190.43,3.2009],[190.35,110.49618778],[190.32,143.86322762],[190.31,470.82903453]],[[190.59,6.5348],[190.62,21.18009839],[190.64,1.5949],[190.65,5.2478],[190.7,75.76009839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734714437733,[[190.75,21.19695435],[190.74,3.18],[190.71,1.5212],[190.7,22.87285435],[190.63,361.33]],[[190.89,1.5481],[190.93,3.3502],[190.94,24.37695435],[191.1,58.66011752],[191.2,21.19695435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734714483666,[[190.76,2.66],[190.73,3.4],[190.72,1.5476],[190.71,21.19695435],[190.64,390.64428168]],[[190.91,21.19695435],[190.92,21.69316317],[191.01,225.82757663],[191.16,13.0841],[192.29,513.77617121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734714521200,[[190.79,3.36],[190.73,55.91618778],[190.72,1.6662],[190.71,106.66163603],[190.64,48.30600197]],[[190.84,2.6212],[190.91,5.0469],[190.92,3.1942],[190.94,26.43655435],[190.97,21.69316317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734714566232,[[190.73,3.2454],[190.7,2.6228],[190.69,3.28],[190.68,21.19695435],[190.61,1.567]],[[190.82,3.28],[190.87,21.19695435],[190.9,36.96695435],[190.92,54.52],[190.97,7.25994043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734714638185,[[190.82,1.6413],[190.81,5.8412],[190.77,13.19169162],[190.72,54.48],[189.28,51.6779429]],[[190.92,16.35169162],[190.94,1.5639],[190.98,28.92169162],[190.99,0.0931],[191.04,7.22130155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734714678012,[[190.39,1.5703],[190.38,1.6621],[190.34,3.62],[190.33,22.77715968],[189.88,56.94549607]],[[190.47,3.62],[190.52,21.16965968],[190.54,1.613],[190.58,0.0978],[190.68,30.80232738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734714732656,[[190.46,2.626],[190.42,13.24343177],[190.4,3.42],[190.38,4.8205],[190.36,57.64084182]],[[190.5,2.6256],[190.56,13.24343177],[190.57,3.42],[190.61,8.81322738],[190.62,42.46708214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734714752073,[[190.53,2.6251],[190.52,3.3],[190.5,13.24343177],[190.46,4.8842],[190.44,57.64084182]],[[190.58,2.6244],[190.61,3.3],[190.65,13.24343177],[190.66,1.5634],[190.68,49.73040952]]]
["bitfinex-derivatives","SOLF0:USTF0",1734714788796,[[190.16,1.6363],[190.13,3.16],[190.11,1.5593],[190.1,13.24343177],[190.04,55.4926432]],[[190.27,3.16],[190.28,13.24343177],[190.29,1.5374],[190.46,7.16302738],[190.47,21.48908214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734714860437,[[191.03,13.15331576],[191.01,1.6028],[191.0,3.04],[190.99,3.2066],[190.9,309.39321576]],[[191.15,3.04],[191.16,1.6656],[191.17,13.15331576],[191.19,0.1013],[191.22,54.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734714903978,[[191.01,25.14746752],[190.93,13.15331576],[190.86,57.64084182],[190.85,86.46126274],[190.84,143.86322762]],[[191.02,2.6184],[191.05,3.1],[191.08,13.15331576],[191.1,7.16302738],[191.11,23.09588214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734714971631,[[190.86,2.6205],[190.85,16.19331576],[190.84,1.5639],[190.81,1.5766],[190.75,91.54192084]],[[190.92,2.6198],[191.0,16.17331576],[191.05,11.92603691],[191.06,21.64975729],[191.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734715010060,[[191.15,21.07289278],[191.14,3.26],[191.11,6.80925536],[191.08,3.3656],[191.0,317.30999278]],[[191.26,4.8124],[191.29,3.26],[191.34,21.07289278],[191.38,54.42],[191.4,49.98338698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734715049694,[[191.19,4.8463],[191.18,21.07289278],[191.13,1.5757],[191.11,21.07289278],[191.07,291.0]],[[191.3,28.9104942],[191.31,59.26918612],[191.32,3.3],[191.33,86.59902919],[191.34,165.99302313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734715075314,[[191.04,2.618],[191.0,3.38],[190.99,21.07289278],[190.96,1.6698],[190.95,35.40346589]],[[191.08,2.6176],[191.12,3.38],[191.13,4.826],[191.19,26.30509278],[191.22,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1734715111355,[[191.02,3.28],[191.0,24.24009278],[190.95,57.53194723],[190.94,86.29792084],[190.92,414.05806906]],[[191.18,21.07289278],[191.21,3.28],[191.25,5.2307],[191.26,19.0776],[191.27,23.26925729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734715150387,[[190.49,56.55874798],[190.47,3.22],[190.46,4.7613],[190.45,54.52],[190.37,434.86322762]],[[190.61,1.5951],[190.62,3.22],[190.64,36.78289278],[190.66,1.6497],[190.67,1.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734715202938,[[190.36,6.4598],[190.35,58.05631],[190.34,21.07289278],[190.33,87.084465],[190.23,313.66182316]],[[190.47,3.22],[190.52,21.07289278],[190.55,20.9599],[190.56,4.9073],[190.6,21.07289278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734715252175,[[190.59,34.36553384],[190.58,3.16],[190.51,3.1656],[190.5,34.36553384],[190.46,54.54]],[[190.76,3.16],[190.78,34.36553384],[190.8,4.7214],[190.89,50.13553384],[190.96,59.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734715317212,[[190.49,24.53298325],[190.46,57.6368],[190.4,21.11298325],[190.38,58.05631],[190.35,149.11832762]],[[190.66,26.15848325],[190.67,1.5414],[190.73,5.245],[190.75,15.77],[192.06,92.07404172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734715326229,[[190.41,3.4],[190.4,21.11298325],[190.37,3.3164],[190.36,1.5345],[190.3,21.11298325]],[[190.5,3.4],[190.55,1.6754],[190.56,3.2993],[190.59,15.77],[190.66,7.24925689]]]
["bitfinex-derivatives","SOLF0:USTF0",1734715399994,[[190.58,3.28],[190.57,21.11298325],[190.52,4.969],[190.51,54.52],[190.5,26.36388325]],[[190.75,4.8645],[190.76,3.28],[190.8,21.11298325],[190.82,21.0125],[190.93,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734715452133,[[190.57,3.22],[190.56,21.11298325],[190.5,21.11298325],[190.49,1.6212],[190.46,5.2522]],[[190.64,2.6236],[190.69,3.22],[190.7,1.6182],[190.72,1.617],[190.73,1.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734715462938,[[190.61,4.836],[190.6,21.11298325],[190.52,1.5876],[190.51,6.9318],[190.48,393.94236847]],[[190.72,1.617],[190.73,1.6821],[190.76,3.22],[190.77,1.6187],[190.78,21.11298325]]]
["bitfinex-derivatives","SOLF0:USTF0",1734715506363,[[191.09,21.11298325],[191.08,3.06],[191.06,4.7052],[191.01,21.11298325],[190.96,345.46]],[[191.19,7.7296],[191.25,61.64803945],[191.26,21.50411835],[191.27,57.3443156],[191.28,86.0164734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734715584850,[[191.3,15.72696245],[191.26,3.26],[191.25,3.3091],[191.24,1.5556],[191.2,71.2408081]],[[191.35,2.614],[191.41,3.26],[191.42,3.2678],[191.43,13.11256245],[191.44,1.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734715611358,[[191.55,3.22],[191.51,4.6168],[191.5,13.11256245],[191.45,5.2251],[191.38,361.02]],[[191.67,3.0865],[191.71,1.6257],[191.74,7.16803945],[191.76,57.3443156],[191.8,399.61309049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734715631768,[[191.55,13.11256245],[191.51,4.7582],[191.5,55.26364245],[191.42,35.3178161],[191.37,364.82824565]],[[191.68,6.4946],[191.69,13.11256245],[191.71,1.53],[191.76,15.7],[193.18,50.72877692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734715717735,[[191.72,13.05466152],[191.71,3.32],[191.65,58.12824565],[191.64,4.8336],[191.63,87.19236847]],[[191.8,2.6078],[191.83,3.3175],[191.85,4.972],[191.86,13.05466152],[191.9,28.6721578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734715771682,[[192.11,13.05466152],[192.09,3.28],[192.03,1.5192],[192.02,13.05466152],[192.0,1.6405]],[[192.18,8.71964777],[192.19,23.09535133],[192.2,57.0891822],[192.21,1.6287],[192.25,184.92231386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734715795899,[[192.17,3.28],[192.16,20.79596263],[192.15,42.02294],[192.14,1.6574],[192.13,1.6754]],[[192.3,3.28],[192.31,3.1713],[192.35,20.79596263],[192.39,22.4824],[192.4,20.79596263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734715849435,[[191.97,2.6054],[191.91,3.48],[191.89,20.84479291],[191.82,345.16],[191.8,78.1865405]],[[192.02,2.6048],[192.08,20.84479291],[192.09,3.48],[192.13,1.6406],[192.14,1.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734715869333,[[191.61,81.6865405],[191.59,86.01262138],[191.54,215.79484144],[191.5,20.84479291],[190.66,86.18468416]],[[191.74,6.7461],[191.78,1.6411],[191.79,20.84479291],[191.84,15.64],[191.9,20.84479291]]]
["bitfinex-derivatives","SOLF0:USTF0",1734715925488,[[191.5,20.96355998],[191.43,3.48],[191.4,20.96355998],[191.36,291.0],[191.34,5.228]],[[191.63,1.5885],[191.68,75.22355998],[191.75,181.64231386],[191.86,225.79217663],[191.9,20.96355998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734715966114,[[191.48,3.52],[191.47,20.93321163],[191.42,56.77513949],[191.41,5.2261],[191.39,434.86322762]],[[191.62,1.6103],[191.63,1.564],[191.64,5.2023],[191.68,10.24393661],[191.69,28.31005121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734715987520,[[191.42,60.31513949],[191.41,98.24622405],[191.38,179.82903453],[191.35,215.79484144],[191.34,270.05484144]],[[191.55,13.08351481],[191.56,3.54],[191.58,13.08351481],[191.62,5.2206],[191.63,1.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734716043567,[[191.14,2.6166],[191.11,3.34],[191.09,20.95273564],[191.06,56.86124756],[191.05,85.29187134]],[[191.18,2.6163],[191.25,3.1601],[191.26,1.6135],[191.27,13.61366784],[191.28,63.08394564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734716110312,[[191.44,3.38],[191.39,20.95273564],[191.35,54.36],[191.31,311.95273564],[191.25,56.86124756]],[[191.56,4.7318],[191.59,20.95273564],[191.61,3.38],[191.7,20.95273564],[191.71,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734716133341,[[191.46,2.6123],[191.4,24.37273564],[191.31,20.95273564],[191.3,345.3],[191.25,72.54124756]],[[191.52,2.6117],[191.56,3.42],[191.57,1.6742],[191.58,3.2833],[191.59,20.95273564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734716173569,[[191.4,24.37273564],[191.38,41.40222],[191.34,54.32],[191.27,296.2298],[191.21,159.54322762]],[[191.53,3.42],[191.56,1.6758],[191.57,20.95273564],[191.59,1.6421],[191.6,50.60984612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734716234309,[[192.05,2.6043],[192.04,20.95273564],[192.0,20.95273564],[191.9,20.95273564]],[[192.12,2.6034],[192.15,3.2671],[192.17,1.6383],[192.21,3.56],[192.29,28.46164192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734716275157,[[191.79,5.0547],[191.76,23.97661804],[191.7,20.83351804],[191.66,291.0],[191.64,5.2197]],[[191.96,3.44],[191.97,27.91579871],[191.98,21.24684203],[191.99,56.65824541],[192.0,139.16736812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734716295971,[[192.01,3.194],[191.98,3.44],[191.96,20.83351804],[191.94,1.6289],[191.86,291.0]],[[192.13,20.83351804],[192.14,3.44],[192.19,8.64878067],[192.2,96.26036007],[192.21,56.65824541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734716339197,[[191.97,20.83351804],[191.92,1.6609],[191.91,5.2123],[191.87,434.86322762],[191.84,22.18176417]],[[192.13,20.83351804],[192.15,3.42],[192.16,10.22256022],[192.17,15.69],[192.18,5.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734716382525,[[192.28,55.40797698],[192.27,83.11196547]],[[192.43,3.3314],[192.45,16.33520612],[192.47,17.3329],[192.48,5.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734716427767,[[192.07,1.5821],[192.06,24.12791368],[192.04,1.562],[192.03,1.5999],[191.86,55.40797698]],[[192.19,3.34],[192.2,4.8998],[192.27,15.69],[192.28,28.81547093],[192.37,217.97077663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734716487825,[[192.34,1.5316],[192.33,3.28],[192.3,20.7517931],[192.25,293.1592],[192.24,55.40797698]],[[192.47,25.6194931],[192.48,3.1213],[192.55,15.63],[192.57,21.6116032],[192.58,57.73905585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734716527362,[[192.35,38.40274944],[192.34,2.1593],[192.31,1.658],[192.26,109.40797698]],[[192.45,2.5989],[192.49,3.1329],[192.51,3.26],[192.54,20.7517931],[192.55,17.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734716582793,[[192.24,20.7517931],[192.21,1.5158],[192.2,55.40797698],[192.19,83.11196547],[192.17,151.23102762]],[[192.4,3.16],[192.41,20.7517931],[192.45,17.1473],[192.46,1.5162],[192.47,6.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734716633333,[[192.06,2.6041],[192.04,20.7517931],[191.95,54.16],[191.94,2.1791],[191.71,18.44181853]],[[192.11,2.6036],[192.14,3.16],[192.16,1.5495],[192.17,1.6384],[192.18,1.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1734716681957,[[192.17,3.08],[192.1,22.9332931],[192.09,1.6083],[192.07,54.16],[192.0,311.7517931]],[[192.28,1.6844],[192.29,4.666],[192.31,20.7517931],[192.36,1.6012],[192.43,7.15707588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734716700966,[[192.1,23.8917931],[192.05,1.6831],[192.03,1.1939],[192.0,20.7517931],[191.95,296.2114]],[[192.14,2.6032],[192.22,1.6385],[192.24,3.14],[192.25,3.0802],[192.27,20.7517931]]]
["bitfinex-derivatives","SOLF0:USTF0",1734716740292,[[192.18,20.7517931],[192.17,3.18],[192.16,0.9767],[192.13,55.40797698],[192.11,83.11196547]],[[192.33,20.7517931],[192.37,18.79],[192.4,20.7517931],[192.42,1.6086],[192.44,8.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734716811456,[[192.19,2.6025],[192.17,3.22],[192.16,20.7517931],[192.15,2.1707],[192.12,1.6439]],[[192.23,2.6019],[192.31,3.2452],[192.34,22.4076931],[192.4,27.90886898],[192.41,37.2216032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734716846286,[[191.89,5.8465],[191.88,1.5703],[191.8,22.9272931],[191.6,76.15977008],[191.59,88.31696547]],[[192.01,4.852],[192.02,23.9917931],[192.11,15.61],[192.27,7.15707588],[192.28,21.6116032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734716884008,[[191.92,3.38],[191.89,2.1798],[191.88,1.5886],[191.87,20.89329616],[191.8,311.89329616]],[[192.04,1.6095],[192.05,3.38],[192.06,22.54899616],[192.13,15.61],[192.14,1.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734716916035,[[191.64,2.6099],[191.62,3.42],[191.61,2.6225],[191.59,20.84037149],[191.57,1.1934]],[[191.7,2.6092],[191.75,3.42],[191.77,20.84037149],[191.84,4.6336],[191.89,20.84037149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734716986502,[[191.49,20.88094313],[191.47,2.82],[191.45,0.9846],[191.4,76.86200548],[191.33,22.03250326]],[[191.6,2.6105],[191.63,3.56],[191.66,1.5922],[191.67,3.3472],[191.68,20.88094313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734717024033,[[191.87,3.66],[191.83,1.6076],[191.82,0.9803],[191.81,1.1949],[191.6,33.8860579]],[[192.02,33.8860579],[192.05,3.66],[192.09,4.8715],[192.1,33.8860579],[192.14,31.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734717037038,[[192.01,3.66],[192.0,33.8860579],[191.97,2.4966],[191.91,1.1923],[191.87,83.97159353]],[[192.14,1.6147],[192.15,3.66],[192.18,49.5260579],[192.19,3.2405],[192.2,33.8860579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734717084170,[[191.6,3.84],[191.56,1.5822],[191.51,20.86513828],[191.47,5.2244],[191.44,434.86322762]],[[191.73,20.86513828],[191.74,3.84],[191.76,20.3696],[191.77,5.2164],[191.87,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734717146722,[[191.61,3.82],[191.6,20.9154081],[191.57,2.1686],[191.51,1.6602],[191.44,22.1604113]],[[191.73,1.5184],[191.74,3.82],[191.77,20.9154081],[191.79,3.2267],[191.8,44.18578597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734717206680,[[192.17,3.48],[192.15,20.85875631],[192.14,1.6762],[192.11,1.1832],[192.09,0.9688]],[[192.31,3.48],[192.32,20.85875631],[192.33,20.2588],[192.39,5.1996],[192.51,7.13644649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734717227494,[[192.16,3.44],[192.12,20.85875631],[192.11,2.1592],[192.1,22.46015631],[192.0,175.6871088]],[[192.26,3.1882],[192.29,3.44],[192.3,20.85875631],[192.31,1.6067],[192.41,22.80644649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734717286448,[[192.18,3.28],[192.14,20.85875631],[192.13,1.6147],[192.12,56.95376235],[192.05,5.2086]],[[192.21,2.6022],[192.29,3.28],[192.3,1.5829],[192.31,22.43905631],[192.34,1.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1734717340079,[[192.43,20.71863642],[192.41,4.933],[192.32,296.2015],[192.29,137.96101941],[192.26,10.88456354]],[[192.62,4.1],[192.64,23.85983642],[192.69,5.1917],[192.71,21.46698582],[192.72,54.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734717378012,[[192.59,20.71863642],[192.57,9.8121],[192.51,55.90079659],[192.47,434.86322762],[192.46,233.78903453]],[[192.74,20.71863642],[192.77,3.1321],[192.78,5.04],[192.79,15.6],[192.8,25.90743642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734717421934,[[192.61,3.1159],[192.59,12.93456648],[192.58,4.38],[192.57,1.5155]],[[192.71,17.31456648],[192.73,1.6334],[192.74,17.2348],[192.75,1.6654],[192.79,5.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734717451660,[[192.69,2.5957],[192.64,12.93456648],[192.63,7.56],[192.61,1.5162],[192.54,56.19346283]],[[192.73,2.5953],[192.77,4.761],[192.78,12.93456648],[192.81,4.34],[192.86,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734717520510,[[192.31,2.6009],[192.27,4.16],[192.26,1.5851],[192.22,24.08613231],[192.17,296.2054]],[[192.35,2.6004],[192.4,20.77753231],[192.43,7.338],[192.46,1.5179],[192.48,5.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734717566361,[[192.08,2.604],[192.03,3.68],[192.02,17.87812333],[192.01,5.2098],[191.97,56.19346283]],[[192.11,2.6036],[192.16,3.68],[192.17,12.98692333],[192.2,12.98692333],[192.24,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734717617002,[[192.23,2.6019],[192.18,4.75],[192.17,16.31255526],[192.1,12.99255526],[192.06,296.2084]],[[192.28,2.6013],[192.3,15.69772],[192.32,17.74955526],[192.34,7.19343832],[192.35,21.58031498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734717638817,[[191.95,2.6057],[191.94,8.1787],[191.93,55.18857224],[191.92,12.99255526],[191.88,56.19346283]],[[191.98,2.6053],[192.05,12.99255526],[192.08,12.99255526],[192.09,1.5542],[192.1,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734717711474,[[192.33,3.6],[192.26,20.78608593],[192.25,1.5326],[192.22,2.8959],[192.17,346.12080798]],[[192.38,2.5996],[192.44,4.50783],[192.46,1.5352],[192.47,24.38608593],[192.5,22.41678593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734717757295,[[192.11,3.48],[192.06,20.78608593],[192.03,1.5336],[192.02,1.6706],[192.01,116.56556318]],[[192.15,2.6029],[192.21,3.48],[192.24,1.6448],[192.25,1.6672],[192.28,1.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734717794538,[[192.17,2.6024],[192.15,3.38],[192.14,20.78608593],[192.11,3.2481],[192.09,1.2971]],[[192.23,2.6018],[192.28,3.1999],[192.29,20.78608593],[192.3,3.38],[192.35,1.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734717841463,[[191.85,3.42],[191.84,1.4918],[191.83,20.78608593],[191.8,23.94048593],[191.76,55.23016808]],[[191.97,3.42],[191.98,1.6229],[192.02,3.1971],[192.03,20.78608593],[192.18,36.5809533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734717905018,[[191.57,2.6105],[191.54,3.34],[191.53,1.6151],[191.52,1.489],[191.47,1.5655]],[[191.66,4.89],[191.67,1.5988],[191.68,1.625],[191.69,20.78608593],[191.71,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734717946356,[[191.44,5.9924],[191.41,1.4868],[191.36,22.49476872],[191.33,347.19346283],[191.32,138.24101941]],[[191.56,20.95666872],[191.59,3.38],[191.6,20.95666872],[191.63,17.2525],[191.66,1.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734717974563,[[191.22,2.6154],[191.19,20.95666872],[191.1,20.95666872],[191.09,350.5543],[191.05,359.65806906]],[[191.34,4.7691],[191.35,24.37666872],[191.38,15.67],[191.39,20.95666872],[191.42,5.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734718007394,[[191.3,4.9737],[191.26,56.19346283],[191.25,107.98458813],[191.2,20.95666872],[191.18,521.28469187]],[[191.41,3.1471],[191.43,20.95666872],[191.45,3.38],[191.5,36.62666872],[191.52,1.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1734718057022,[[190.86,3.195],[190.85,4.9037],[190.84,21.03490028],[190.78,5.2428],[190.75,291.0]],[[190.99,1.6023],[191.0,1.5351],[191.01,4.9945],[191.03,21.03490028],[191.6,42.03312991]]]
["bitfinex-derivatives","SOLF0:USTF0",1734718118362,[[191.15,2.6163],[191.12,3.36],[191.09,13.17580321],[191.04,3.1608],[191.01,1.6059]],[[191.21,4.2732],[191.23,13.17580321],[191.25,3.36],[191.27,7.19343832],[192.62,51.95595698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734718158594,[[191.02,2.6181],[191.0,3.84],[190.98,20.98571196],[190.97,1.5459],[190.96,1.5253]],[[191.06,2.6176],[191.12,20.98571196],[191.13,3.84],[191.16,1.5325],[191.18,3.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734718230350,[[190.57,2.6243],[190.54,3.2292],[190.53,4.02],[190.49,20.98571196],[190.46,58.22479243]],[[190.62,2.6238],[190.67,1.5483],[190.68,5.6409],[190.69,22.61821196],[190.74,5.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1734718268468,[[190.6,13.21537713],[190.55,3.8],[190.5,13.21537713],[190.48,66.83884758],[190.47,379.94468864]],[[190.73,7.23263318],[190.74,21.69789956],[190.75,57.8610655],[190.76,86.8651459],[190.78,144.92013035]]]
["bitfinex-derivatives","SOLF0:USTF0",1734718316519,[[190.63,3.4],[190.6,22.6665808],[190.59,1.5653],[190.58,1.6026],[190.56,58.29114758]],[[190.77,21.1319808],[190.78,5.041],[190.79,1.5907],[190.8,1.5898],[190.84,28.93053274]]]
["bitfinex-derivatives","SOLF0:USTF0",1734718372168,[[190.46,3.38],[190.45,3.136],[190.44,80.91447817],[190.43,87.33718864],[190.41,143.86322762]],[[190.63,21.1319808],[190.64,3.38],[190.68,3.2275],[190.69,1.5762],[190.72,5.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734718383582,[[190.48,3.38],[190.45,1.5312],[190.44,1.659],[190.42,1.6644],[190.4,59.49227458]],[[190.58,1.6783],[190.59,3.1991],[190.6,21.1319808],[190.61,3.38],[190.71,7.21034345]]]
["bitfinex-derivatives","SOLF0:USTF0",1734718426513,[[190.34,2.6277],[190.32,3.38],[190.28,54.58],[190.27,1.5779],[190.26,21.19743154]],[[190.39,2.6271],[190.43,27.72423154],[190.49,1.5543],[190.5,21.19743154],[190.57,28.84137382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734718494957,[[190.36,2.6273],[190.35,13.24352364],[190.34,3.36],[190.33,3.2133],[190.32,13.24352364]],[[190.41,2.6268],[190.46,1.6775],[190.5,16.60352364],[190.54,3.1781],[190.64,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734718545991,[[189.91,29.3789806],[189.87,58.18367467],[189.85,87.275512],[189.84,329.46865519],[189.83,143.86322762]],[[190.08,1.5807],[190.09,6.5272],[190.1,21.2281806],[190.14,15.78],[190.2,36.9681806]]]
["bitfinex-derivatives","SOLF0:USTF0",1734718583030,[[189.73,6.0961],[189.71,21.2281806],[189.7,1.6083],[189.69,3.2839],[189.47,12.62493971]],[[189.86,24.4514806],[189.88,3.46],[189.92,1.6615],[189.99,42.26621334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734718620457,[[189.7,19.18133859],[189.68,3.36],[189.66,1.6601],[189.63,19.18133859],[189.61,1.5654]],[[189.86,4.8247],[189.9,5.2672],[189.91,54.78],[189.92,26.26824303],[189.93,21.26071334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734718688310,[[189.86,19.18133859],[189.84,3.6],[189.82,1.6207],[189.81,19.18133859],[189.69,22.89511966]],[[190.0,3.2317],[190.02,3.6],[190.05,19.18133859],[190.07,1.6181],[190.08,7.08690444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734718700512,[[189.87,3.6],[189.85,19.18133859],[189.82,1.6258],[189.81,19.18133859],[189.79,3.1912]],[[190.0,1.6857],[190.02,3.6],[190.04,19.18133859],[190.07,17.3981],[190.08,19.18133859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734718752662,[[190.35,3.42],[190.33,2.6276],[190.31,19.18133859],[190.27,4.7591],[190.23,54.68]],[[190.47,19.18133859],[190.5,3.42],[190.51,1.575],[190.52,1.5991],[193.11,61.39826491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734718788886,[[190.42,3.36],[190.38,34.41617726],[190.33,3.2401],[190.31,1.6092],[190.28,54.6]],[[190.52,3.36],[190.53,34.41617726],[190.54,1.6899],[190.55,3.2413],[190.6,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734718874459,[[190.1,3.36],[190.09,2.6309],[190.05,21.13278258],[190.04,4.8618],[190.0,21.13278258]],[[190.15,2.6302],[190.19,3.36],[190.25,1.6543],[190.29,3.2158],[190.34,54.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734718897372,[[190.18,3.54],[190.17,13.27867568],[190.12,1.6637],[190.1,13.27867568]],[[190.27,2.6286],[190.28,1.5441],[190.31,14.85767568],[190.32,3.54],[190.37,1.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734718937014,[[190.18,143.86322762],[190.17,14.69574611],[190.16,509.23820752],[190.14,5.2605]],[[190.4,21.21712763],[190.43,5.1073],[190.45,5.2523],[190.47,3.2335],[190.5,37.00712763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734719002671,[[190.02,1.6227],[190.01,13.28821329],[190.0,3.38],[189.99,1.5944],[189.92,1.5898]],[[190.13,3.38],[190.15,13.28821329],[190.18,3.2762],[190.2,34.31731329],[190.27,22.92052564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734719047895,[[190.26,3.36],[190.25,1.6705],[190.23,27.07671503],[190.19,57.8454905],[190.17,86.88411845]],[[190.29,2.6283],[190.38,3.36],[190.4,21.20701503],[190.45,21.0222],[190.46,31.72910257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734719069415,[[190.18,3.36],[190.17,22.846715],[190.12,3.0687],[190.09,86.88411845],[190.07,291.0]],[[190.34,21.231015],[190.37,3.36],[190.38,3.1501],[190.4,37.001015],[190.41,5.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734719143067,[[190.46,3.34],[190.45,3.2372],[190.44,1.6508],[190.43,21.14858724],[190.42,2.6264]],[[190.47,2.6257],[190.58,4.9592],[190.59,21.14858724],[190.6,1.588],[190.69,22.92052564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734719164181,[[190.48,1.5524],[190.47,9.228],[190.4,21.17748302],[190.39,57.8454905],[190.37,86.88411845]],[[190.57,2.6244],[190.6,1.5722],[190.62,22.70478302],[190.63,3.34],[190.67,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734719238142,[[190.4,3.34],[190.39,13.2527371],[190.38,1.6169],[190.37,1.5507],[190.32,1.6381]],[[190.52,1.6523],[190.53,3.34],[190.54,14.9067371],[190.56,7.13052564],[190.87,31.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734719298504,[[190.37,8.47725394],[190.33,3.32],[190.27,1.6312],[190.25,3.1773],[190.24,57.8454905]],[[190.44,8.47725394],[190.46,3.2476],[190.47,3.32],[190.52,15.76],[190.53,33.77200257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734719338335,[[190.47,1.6031],[190.46,4.9889],[190.45,15.84721335],[190.42,13.22131335],[190.37,292.5512]],[[190.59,3.3],[190.6,13.22131335],[190.61,17.4366],[190.65,1.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734719385171,[[190.35,13.22131335],[190.33,3.28],[190.32,13.22131335],[190.31,1.67],[190.3,3.1215]],[[190.47,3.28],[190.48,16.43961335],[190.54,28.52210257],[190.55,111.64420515],[190.56,5.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1734719444219,[[189.95,3.28],[189.94,21.18994172],[189.84,345.76],[189.76,38.49413366],[189.71,5.254]],[[190.07,3.28],[190.08,8.4],[190.09,17.6817],[190.1,3.2383],[190.11,21.18994172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734719467230,[[189.98,3.28],[189.91,21.18994172],[189.85,56.72264168],[189.84,377.88411845],[189.81,194.54483015]],[[190.06,1.6025],[190.07,22.72844172],[190.08,19.3741],[190.09,7.56],[190.1,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734719507263,[[189.87,3.26],[189.86,21.18994172],[189.83,54.74],[189.82,291.0],[189.81,5.2695]],[[189.96,2.6328],[189.99,3.2473],[190.0,22.7764],[190.01,4.21],[190.02,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734719542604,[[189.66,36.33464168],[189.64,86.88411845],[189.63,143.86322762],[189.62,179.82903453],[189.6,215.79484144]],[[189.72,21.18994172],[189.74,3.26],[189.78,36.98994172],[189.83,1.6751],[189.98,92.94045336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734719608544,[[189.64,6.3533],[189.58,54.78],[189.52,348.79246406],[189.5,86.88411845],[189.49,158.54238711]],[[189.79,3.26],[189.8,19.15945265],[189.84,23.4758],[189.85,1.6786],[189.94,22.93052564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734719635773,[[189.4,3.26],[189.39,22.33555265],[189.37,57.79246406],[189.33,143.86322762],[189.3,506.79484144]],[[189.55,3.26],[189.56,4.55],[189.57,19.15945265],[189.59,8.4594],[189.6,1.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734719674494,[[189.27,2.6423],[189.25,22.5016867],[189.2,1.6594],[189.18,20.8473867],[189.13,54.92]],[[189.32,2.6418],[189.38,4.8598],[189.41,19.2616867],[189.44,19.0505],[189.54,19.2616867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734719758171,[[189.85,3.22],[189.83,3.1628],[189.8,19.22224735],[189.77,54.8],[189.73,328.94129169]],[[189.97,19.22224735],[190.0,6.4066],[190.05,15.8],[190.06,5.263],[190.07,1.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734719765679,[[189.86,3.22],[189.83,19.22224735],[189.81,3.1785],[189.73,328.94129169],[189.63,19.22224735]],[[189.92,1.6038],[189.96,1.5445],[189.97,3.22],[189.98,1.638],[189.99,19.22224735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734719822302,[[189.88,2.6338],[189.84,6.5041],[189.83,19.2010583],[189.81,19.2010583],[189.77,57.79246406]],[[189.93,2.6332],[189.98,4.836],[189.99,3.22],[190.03,19.2010583],[190.1,28.52210257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734719863841,[[189.96,23.89139479],[189.94,3.22],[189.92,3.147],[189.91,54.7],[189.9,21.25869479]],[[190.0,2.6323],[190.06,1.6549],[190.07,3.22],[190.14,21.25869479],[190.16,17.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734719901373,[[189.99,24.57869479],[189.98,2.6325],[189.94,4.7977],[189.9,21.25869479],[189.89,58.1094825]],[[190.04,2.6317],[190.11,4.8928],[190.16,21.25869479],[190.21,7.13052564],[190.22,37.19157693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734719987631,[[189.9,17.83238369],[189.89,1.5444],[189.88,54.74],[189.84,1.5893],[189.8,354.3793825]],[[190.05,4.7199],[190.06,3.22],[190.08,11.97888369],[190.13,49.58320257],[190.14,111.76420515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734720028766,[[190.06,8.50391604],[190.04,6.3362],[190.03,2.6317],[190.02,1.6183],[189.75,25.24987943]],[[190.07,2.6312],[190.14,8.50391604],[190.16,1.6209],[190.17,3.2],[190.21,5.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734720039969,[[189.93,11.44784019],[189.91,8.50391604],[189.9,3.2832],[189.89,1.5529],[189.88,5.22856262]],[[189.94,2.633],[189.97,11.70391604],[190.05,3.1804],[190.06,17.3816],[190.1,75.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734720073605,[[190.09,8.50391604],[190.06,3.2],[190.05,4.12585621],[190.02,1.5379],[190.01,1.571]],[[190.12,2.6305],[190.17,8.50391604],[190.18,3.2],[190.2,7.13052564],[190.21,77.78677693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734720145979,[[189.94,4.05725803],[189.93,1.6032],[189.9,13.28520066],[189.88,4.8771]],[[189.98,3.18],[190.03,13.28520066],[190.06,1.5458],[190.08,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734720170102,[[189.96,4.04864544],[189.95,7.38832037],[189.94,1.5415],[189.93,2.6331],[189.92,3.18]],[[189.98,2.6325],[190.02,3.18],[190.04,13.28520066],[190.09,1.5469],[190.1,29.08520066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734720208525,[[189.97,3.1312],[189.92,3.18],[189.91,13.29768884],[189.87,4.01962349],[189.83,648.39895989]],[[189.98,2.6325],[190.04,13.29768884],[190.07,3.18],[190.1,13.29768884],[190.14,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734720252555,[[189.94,4.03042319],[189.93,1.6842],[189.92,3.16],[189.91,22.88051052],[189.9,1.6274]],[[190.05,3.16],[190.08,21.27881052],[190.1,5.2617],[190.12,3.2447],[190.13,28.52210257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734720315117,[[189.76,3.16],[189.75,13.29980016],[189.74,4.3135],[189.71,3.2392],[189.6,13.29980016]],[[189.81,2.6348],[189.88,16.45980016],[189.9,1.6937],[189.91,1.6931],[189.99,21.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1734720351038,[[190.12,3.14],[190.08,22.54201666],[190.07,1.5328],[190.03,3.98578102],[189.67,25.24987943]],[[190.23,3.14],[190.26,19.19741666],[190.27,3.2092],[190.33,54.76],[190.77,5.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734720369048,[[189.94,4.7318],[189.91,1.6573],[189.9,19.19741666],[189.86,1.678],[189.69,12.60049978]],[[190.06,3.14],[190.07,19.19741666],[190.08,1.565],[190.09,1.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734720407880,[[190.06,1.6428],[190.01,73.91741666],[189.91,70.70998228],[189.9,327.65756856],[189.73,18.74426548]],[[190.2,4.777],[190.21,1.6276],[190.22,19.19741666],[190.24,15.79],[190.25,5.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734720444486,[[190.31,5.7681],[190.3,19.19741666],[190.27,1.6588],[190.26,19.19741666],[190.23,3.2895]],[[190.39,3.14],[190.44,19.19741666],[190.45,3.3275],[190.5,5.2511],[190.53,34.98741666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734720485611,[[190.28,1.5412],[190.27,19.19741666],[190.26,3.12],[190.21,294.1899],[190.2,59.8994]],[[190.42,3.12],[190.43,19.19741666],[190.46,30.07870257],[190.47,58.64500515],[190.48,5.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734720541439,[[190.62,13.20331936],[190.61,4.6771],[190.6,3.1835],[190.5,304.20331936],[190.49,57.74335293]],[[190.75,14.16585014],[190.76,3.12],[190.78,13.20331936],[190.8,18.8931],[190.81,28.43469456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734720594276,[[190.68,2.623],[190.67,16.52714625],[190.65,3.9772058],[190.64,4.6434],[190.6,13.20004625]],[[190.73,2.6225],[190.76,3.1],[190.8,16.37454625],[190.81,0.21847],[190.82,54.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734720641243,[[190.6,2.6241],[190.56,13.20004625],[190.55,1.6861],[190.53,4.6807],[190.52,1.5586]],[[190.64,2.6237],[190.69,3.1],[190.7,13.20004625],[190.73,1.5778],[190.74,1.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734720677465,[[190.19,4.9327],[190.18,24.33131712],[190.11,54.6],[190.08,38.43082835],[190.05,378.45023783]],[[190.29,3.1],[190.35,1.5621],[190.36,22.83271712],[190.43,15.76],[190.44,5.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734720725210,[[190.14,1.6977],[190.12,3.1],[190.11,3.2013],[190.1,21.23131712],[190.08,58.30015855]],[[190.29,21.23131712],[190.32,7.21813757],[190.33,21.65441273],[190.34,61.07080061],[190.43,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734720745924,[[190.27,2.6286],[190.23,3.2378],[190.22,3.1],[190.21,21.21573102],[190.2,1.6314]],[[190.32,2.6281],[190.35,3.1],[190.36,1.5577],[190.39,22.81363102],[190.41,54.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734720788561,[[190.46,3.248],[190.45,3.08],[190.43,21.21213215],[190.4,21.21213215],[190.32,171.93342191]],[[190.58,3.08],[190.62,24.39513215],[190.64,54.62],[190.65,28.8725503],[191.94,41.39365903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734720867154,[[190.84,15.84898024],[190.81,6.2702],[190.8,1.5488],[190.75,57.90377514],[190.74,87.45023783]],[[190.9,2.6199],[190.91,0.27282],[190.96,3.08],[190.98,13.22848024],[191.01,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734720914069,[[190.99,15.84688024],[190.97,4.8083],[190.96,3.06],[190.9,13.22848024],[190.88,348.90377514]],[[191.12,16.28848024],[191.13,3.1332],[191.14,54.48],[191.18,44.54104532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734720987035,[[191.01,4.9034],[191.0,3.06],[190.99,13.22848024],[190.94,291.0],[190.92,57.90377514]],[[191.13,13.22848024],[191.14,3.224],[191.15,3.06],[191.18,24.59206761],[191.19,21.58578399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734721012951,[[191.04,13.22848024],[191.02,1.5259],[191.01,3.06],[191.0,16.44408024],[189.08,720.92392545]],[[191.19,13.22848024],[191.21,1.5837],[191.22,54.46],[191.31,196.13923942],[193.04,1.92552812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734721085609,[[191.05,29.24296],[191.0,2.6185],[190.99,3.04],[190.96,4.6944],[190.9,7.8599]],[[191.06,2.6178],[191.09,8.41453449],[191.1,3.04],[191.17,5.2327],[191.18,17.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734721111227,[[190.8,19.73582],[190.79,13.15876548],[190.76,3.04],[190.74,3.1928],[190.73,57.90377514]],[[190.84,2.6209],[190.87,3.04],[190.93,13.15876548],[190.96,15.72],[191.0,13.15876548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734721168769,[[190.69,1.5682],[190.68,13.1923444],[190.67,1.5333],[190.66,2.6231],[190.65,3.02]],[[190.77,2.6217],[190.8,3.02],[190.81,4.8286],[190.82,13.1923444],[190.87,20.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734721229619,[[190.57,2.6243],[190.55,3.1636],[190.54,13.1923444],[190.52,4.5916],[190.47,57.90377514]],[[190.67,3.02],[190.68,13.1923444],[190.71,3.2979],[190.73,15.72],[190.74,35.6665516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734721257432,[[190.62,1.6682],[190.61,4.2162],[190.6,14.8209444],[190.53,291.0],[190.48,69.08414755]],[[190.66,2.6232],[190.74,16.1923444],[190.77,17.3782],[190.78,3.3568],[190.8,13.1923444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734721322990,[[190.85,3.3234],[190.84,2.6206],[190.83,2.98],[190.82,13.1923444],[190.8,54.5]],[[190.95,2.98],[190.97,1.526],[190.98,13.1923444],[191.0,18.9912],[191.8,503.41861611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734721345310,[[190.83,16.1723444],[190.82,4.677],[190.76,38.30040254],[190.73,354.14777514],[189.44,41.19769034]],[[190.88,2.6201],[190.97,13.1923444],[190.99,2.98],[191.01,4.6804],[191.02,75.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1734721405253,[[190.71,13.19512705],[190.7,1.6266],[190.69,5.6027],[190.67,3.2093],[190.64,57.90377514]],[[190.74,2.622],[190.81,2.98],[190.82,13.19512705],[190.84,1.6799],[190.85,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734721486288,[[191.02,2.6181],[191.01,4.5664],[191.0,21.04500594],[190.97,57.90377514],[190.94,145.75039639]],[[191.07,2.6175],[191.15,2.94],[191.17,36.78500594],[191.18,3.3013],[191.19,5.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734721511501,[[190.84,13.15449081],[190.82,5.5608],[190.81,57.90377514],[190.77,412.66367188],[190.72,300.29998892]],[[190.88,2.6201],[190.96,13.15449081],[190.99,15.74],[191.0,1.6499],[191.01,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734721544326,[[190.85,3.316],[190.84,1.6294],[190.81,16.11053641],[190.76,54.48],[190.75,95.62144629]],[[190.95,13.17053641],[190.98,30.47583641],[190.99,2.94],[191.06,33.99115436],[191.07,74.85470873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734721629397,[[190.88,8.41860493],[190.86,2.6203],[190.83,2.94],[190.82,4.9005],[190.75,54.44]],[[190.92,2.6196],[190.93,2.94],[190.96,8.41860493],[191.01,1.6262],[191.03,8.81673859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734721685924,[[190.99,2.6185],[190.98,8.41860493],[190.96,2.92],[190.94,1.5631],[190.89,3.2181]],[[191.03,2.618],[191.06,8.41860493],[191.07,1.5821],[191.08,2.92],[191.1,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734721751373,[[191.13,7.6642],[191.12,13.15453685],[191.11,2.6168],[191.01,291.0],[190.96,198.57991189]],[[191.18,2.616],[191.24,13.15453685],[191.25,1.6756],[191.26,2.92],[191.27,1.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734721756181,[[191.12,2.6167],[191.1,13.15453685],[191.09,2.92],[191.02,3.2337],[191.01,292.538]],[[191.24,13.15453685],[191.25,1.6756],[191.27,1.5561],[191.33,0.19122],[192.59,51.95433539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734721852349,[[191.35,13.15453685],[191.34,2.9],[191.31,1.6046],[191.25,113.25812708],[191.23,377.47194713]],[[191.43,1.6766],[191.44,2.9],[191.45,1.6793],[191.49,17.3213],[191.6,121.29685418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734721875072,[[191.37,13.15453685],[191.35,2.9],[191.33,57.85875966],[191.32,86.47194713],[191.3,158.84864874]],[[191.46,4.5411],[191.47,1.5933],[191.49,13.15453685],[191.53,17.3172],[191.57,20.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734721926907,[[191.37,2.6133],[191.32,13.15453685],[191.31,2.88],[191.22,388.58044187],[191.2,71.01329651]],[[191.42,2.6128],[191.43,6.0122],[191.47,13.15453685],[191.51,1.6525],[191.52,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734721992258,[[191.42,16.03453685],[191.35,1.6045],[191.34,291.0],[191.27,144.11991189],[190.4,22.54772536]],[[191.55,14.70483685],[191.56,2.88],[191.58,1.605],[191.62,54.36],[191.64,5.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1734722055916,[[191.75,2.86],[191.74,2.6083],[191.69,59.38035966],[191.68,86.47194713],[191.67,144.11991189]],[[191.79,2.6077],[191.85,1.6251],[191.86,3.2193],[191.87,2.86],[191.89,0.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734722107057,[[191.67,4.3678],[191.6,57.85875966],[191.58,91.69274713],[191.57,530.98210142],[191.56,194.66888534]],[[191.79,4.8438],[191.81,2.84],[191.85,21.71485177],[191.86,57.83651308],[191.87,87.20171733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734722148185,[[191.69,2.84],[191.65,1.6343],[191.61,153.70105396],[191.59,377.47194713],[191.58,144.11991189]],[[191.82,4.4099],[191.83,3.2127],[191.89,15.69],[191.9,15.71],[191.92,21.71485177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734722171805,[[191.72,2.6085],[191.68,2.84],[191.62,1.5419],[191.58,95.85482438],[191.54,354.08065966]],[[191.76,1.5756],[191.77,4.3941],[191.83,21.71485177],[191.84,78.71051308],[192.24,11.27099444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734722216246,[[191.98,2.82],[191.87,97.28952892],[191.84,354.07265966],[191.82,140.67194713]],[[192.05,4.7425],[192.09,2.82],[192.1,0.33132],[192.11,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734722313328,[[192.29,2.6007],[192.24,3.26],[192.18,1.582],[192.17,95.55821055],[192.16,110.23082545]],[[192.36,3.26],[192.4,1.6421],[192.42,3.3332],[192.45,15.66],[192.46,59.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1734722340145,[[192.18,1.582],[192.15,3.26],[192.13,56.19082545],[192.12,91.67824713],[192.1,144.11991189]],[[192.32,6.5534],[192.4,23.20233724],[192.41,57.49396598],[192.42,87.20171733],[192.43,20.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1734722381081,[[192.57,3.64],[192.51,5.1957],[192.48,1.5351],[192.46,356.80282654],[192.41,56.19082545]],[[192.65,1.6337],[192.7,3.1522],[192.72,3.64],[192.77,15.66],[192.97,303.6313911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734722442940,[[192.74,2.5946],[192.68,3.58],[192.59,56.19082545],[192.58,1.6548],[192.57,181.82454065]],[[192.78,2.5942],[192.82,3.58],[192.85,1.5944],[192.86,1.5595],[192.87,1.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734722477056,[[192.86,2.5932],[192.84,3.58],[192.71,291.0],[192.67,1.6535],[192.65,5.192]],[[192.87,29.20868],[192.97,3.58],[192.98,1.5934],[192.99,3.1517],[193.09,199.29619555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734722515178,[[192.68,6.8504],[192.6,53.96],[192.58,292.6474],[192.56,82.73398357],[192.54,253.59987685]],[[192.84,3.66],[192.85,1.6075],[192.86,3.2837],[192.87,29.20868],[194.23,40.97390977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734722565510,[[192.58,3.48],[192.48,3.2329],[192.47,6.7849],[192.44,346.50856243],[191.15,88.65118575]],[[192.71,5.073],[192.72,1.03777501],[192.73,3.1313],[192.76,21.44683364],[194.09,92.45276386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734722576324,[[192.47,2.5983],[192.43,3.0805],[192.4,3.48],[192.37,1.6156],[192.36,55.50856243]],[[192.52,2.5977],[192.55,1.5381],[192.56,3.48],[192.62,32.7628],[192.63,1.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734722640874,[[192.62,3.4],[192.52,1.6863],[192.49,5.1963],[192.48,346.8623287],[192.41,37.31998082]],[[192.68,27.83896],[192.73,1.6471],[192.74,3.4],[192.75,3.249],[192.83,160.91619555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734722693620,[[192.39,5.1994],[192.37,54.02],[192.34,294.1143],[192.33,1.6117],[192.32,55.8623287]],[[192.62,3.1266],[192.64,18.88],[192.65,1.6113],[192.66,21.5329108],[192.68,27.83896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734722720236,[[192.18,2.6023],[192.13,3.26],[192.12,4.6992],[192.03,345.1],[192.0,5.2097]],[[192.23,2.6017],[192.31,8.0912],[192.36,15.58],[192.43,5.1983],[192.45,54.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734722770866,[[192.46,3.18],[192.29,291.0],[192.28,55.8623287],[192.27,83.79349306],[192.24,203.07671483]],[[192.54,4.1575],[192.55,3.179],[192.6,3.18],[192.67,54.08],[192.71,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734722829407,[[192.51,3.2],[192.45,0.3865],[192.4,5.1987],[192.37,347.06957536],[192.36,138.12436304]],[[192.59,2.5968],[192.62,1.5618],[192.63,1.5363],[192.65,3.2],[192.68,17.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734722851927,[[192.49,2.5981],[192.43,3.2],[192.36,56.06957536],[192.35,89.30426304],[192.33,144.11991189]],[[192.53,2.5977],[192.55,1.5812],[192.56,1.6729],[192.57,4.745],[192.64,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734722900158,[[192.19,2.6022],[192.16,0.383],[192.14,3.1],[192.06,54.04],[192.05,175.58037618]],[[192.24,2.6016],[192.27,3.1],[192.31,20.4219],[192.32,15.6],[192.55,21.62289272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734722935382,[[192.16,3.0],[192.15,56.06957536],[192.14,84.10436304],[192.13,55.13660937],[192.08,0.3837]],[[192.3,3.0],[192.33,31.23],[192.34,1.5966],[192.35,1.6185],[192.36,1.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734723007935,[[192.11,2.98],[192.0,54.06],[191.98,291.38],[191.9,37.28285753],[191.86,520.01969163]],[[192.2,1.6265],[192.24,3.2818],[192.38,59.2796],[193.62,92.69860564],[193.64,51.81212021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734723036556,[[192.38,2.5996],[192.32,2.98],[192.22,1.6232],[192.19,52.95214496],[192.18,296.2047]],[[192.41,4.9456],[192.49,15.63],[192.56,5.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734723081493,[[192.55,1.5865],[192.54,2.98],[192.41,55.53302808],[192.4,429.12436304],[192.38,149.31911189]],[[192.7,3.1593],[192.71,4.5629],[192.73,21.62289272],[192.74,57.66104727],[192.75,86.4915709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734723145946,[[192.52,3.0],[192.49,1.6823],[192.43,55.53302808],[192.42,84.10436304],[192.4,149.31851189]],[[192.61,2.5966],[192.64,3.0],[192.65,3.3068],[192.66,1.5232],[192.72,31.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734723157557,[[192.41,3.12],[192.33,55.53302808],[192.32,55.08217554],[192.31,85.75616304],[192.3,84.10436304]],[[192.53,3.12],[192.55,3.2137],[192.56,1.619],[192.66,52.83289272],[193.92,51.49860748]]]
["bitfinex-derivatives","SOLF0:USTF0",1734723210584,[[192.36,3.0],[192.28,55.53302808],[192.27,84.10436304],[192.25,198.13991189],[192.22,358.26964835]],[[192.46,1.6378],[192.47,3.0],[192.48,3.2699],[192.55,59.2147],[193.31,17.19754989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734723253222,[[192.45,4.7459],[192.44,12.96609252],[192.4,12.96609252],[192.34,59.2403],[192.33,346.53302808]],[[192.56,3.12],[192.57,1.6293],[192.6,1.5581],[192.61,1.6061],[192.67,186.86174444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734723294238,[[192.63,2.5959],[192.6,12.96609252],[192.57,3.12],[192.53,1.5443],[192.5,66.96609252]],[[192.67,2.5955],[192.68,1.5263],[192.69,1.6272],[192.72,3.12],[192.73,28.56609252]]]
["bitfinex-derivatives","SOLF0:USTF0",1734723364100,[[192.93,12.96609252],[192.91,3.3],[192.84,115.65936188],[192.83,1.6788],[192.82,84.10436304]],[[193.05,1.6531],[193.08,1.6536],[193.09,16.26609252],[193.11,17.1269],[193.12,53.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734723422248,[[193.11,2.5894],[193.07,12.96609252],[193.06,3.5],[193.05,56.40515937],[193.0,12.96609252]],[[193.16,11.08827669],[193.19,3.5],[193.2,12.96609252],[193.21,15.57],[193.27,17.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734723451066,[[192.85,12.86758113],[192.82,16.50758113],[192.77,1.5528],[192.72,55.53302808]],[[192.93,3.3013],[192.96,5.1954],[192.97,12.86758113],[193.03,53.86],[194.35,41.10105342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734723472686,[[193.05,2.5902],[193.03,16.54758113],[193.01,1.6339],[192.94,54.91070037],[192.91,55.62596748]],[[193.1,2.5898],[193.12,1.6755],[193.13,1.6548],[193.15,1.5481],[193.16,23.95585782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734723557954,[[192.6,16.17822794],[192.5,66.83822794],[192.42,291.0],[192.12,22.6210076],[192.11,74.36854314]],[[192.71,12.04095695],[192.72,21.46861978],[192.73,57.24965274],[192.75,12.91822794],[192.77,181.67024444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734723583275,[[192.65,53.93475506]],[[192.86,3.4],[192.88,20.62232481],[192.91,3.3494],[192.95,1.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734723621003,[[192.61,2.5961],[192.56,20.67737071],[192.53,3.24],[192.51,8.3352],[192.46,7.7949]],[[192.66,5.8357],[192.73,17.2255],[192.74,22.32357071],[192.77,21.53774482],[194.06,51.38213722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734723681241,[[192.52,2.5975],[192.49,4.7827],[192.47,20.67737071],[192.45,95.41454854],[192.4,5.198]],[[192.56,2.597],[192.59,3.26],[192.62,15.59],[192.63,20.67737071],[192.67,10.30232205]]]
["bitfinex-derivatives","SOLF0:USTF0",1734723730383,[[192.45,20.74964195],[192.41,20.74964195],[192.39,4.7868],[192.38,1.5718],[192.32,296.2003]],[[192.57,3.14],[192.58,1.6277],[192.59,15.59],[192.6,31.84486687],[192.61,78.18362814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734723768607,[[192.59,3.14],[192.55,20.74964195],[192.51,9.75234195],[192.48,296.196],[192.42,110.67264197]],[[192.71,20.2696],[192.72,20.74964195],[192.73,3.1377],[192.8,119.12125104],[192.84,145.33619555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734723791129,[[192.87,2.5927],[192.83,3.38],[192.81,20.74964195],[192.73,95.25859142],[192.72,1.6076]],[[192.94,7.18790227],[192.95,26.49190682],[192.96,57.50321819],[193.28,194.0],[193.78,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734723835938,[[192.66,2.5955],[192.59,12.93667561],[192.57,1.6467],[192.56,3.24],[192.54,5.1943]],[[192.71,1.5224],[192.72,1.515],[192.73,17.68997561],[192.76,15.59],[192.79,57.19262727]]]
["bitfinex-derivatives","SOLF0:USTF0",1734723920608,[[192.69,4.7143],[192.66,12.92191809],[192.63,1.5471],[192.61,56.0885858],[192.58,165.8243253]],[[192.8,1.523],[192.81,12.92191809],[192.83,4.7256],[192.88,17.2005],[192.89,20.27269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734723927921,[[192.81,3.14],[192.78,12.92191809],[192.76,1.5963],[192.73,1.6778],[192.69,87.11221285]],[[192.89,20.27269],[192.9,1.5353],[192.91,3.169],[192.92,16.06191809]]]
["bitfinex-derivatives","SOLF0:USTF0",1734723985262,[[192.85,0.54018],[192.82,20.66174232],[192.81,3.06],[192.78,140.69050536],[192.68,5.191]],[[192.95,3.06],[193.0,4.6476],[193.01,20.66174232],[193.06,59.081],[193.08,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734724032096,[[192.85,0.4707],[192.81,2.5937],[192.79,3.12],[192.75,20.66174232],[192.73,0.5359]],[[192.86,2.5931],[192.93,7.9846],[193.0,36.22174232],[193.02,53.9],[193.03,5.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1734724092144,[[192.52,4.3585],[192.51,20.66174232],[192.4,311.66174232],[192.37,110.05894138],[192.35,84.1328787]],[[192.67,3.32],[192.68,1.5311],[192.69,3.2459],[192.7,20.66174232],[192.78,69.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734724135676,[[192.31,2.6006],[192.28,0.19799],[192.27,1.0226],[192.26,3.48],[192.24,20.66174232]],[[192.39,3.48],[192.4,2.5994],[192.43,23.83264232],[192.47,17.1443],[192.5,20.66174232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734724179219,[[192.28,2.6009],[192.26,3.46],[192.24,20.7525587],[192.23,1.0249],[192.18,56.01894138]],[[192.41,3.46],[192.42,20.7525587],[192.46,15.56],[192.47,4.7425],[192.5,20.7525587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734724193531,[[192.19,0.22908],[192.17,12.9856276],[192.15,3.5],[192.13,1.0247],[192.08,175.87552452]],[[192.26,1.6521],[192.27,1.5677],[192.28,16.4856276],[192.37,17.2208],[192.4,12.9856276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734724231657,[[191.85,3.4],[191.81,1.5787],[191.8,22.43811249],[191.79,1.5452],[191.57,35.77488998]],[[191.98,1.6167],[191.99,3.1124],[192.02,39.78891249],[192.1,20.82891249],[192.15,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734724307711,[[192.14,3.1644],[192.13,3.34],[192.1,20.82891249],[192.08,1.5584],[192.07,56.22717875]],[[192.22,2.6019],[192.28,1.5923],[192.29,20.82891249],[192.32,18.97],[192.36,1.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734724338638,[[191.88,4.8463],[191.84,3.38],[191.83,20.82891249],[191.71,54.16],[191.7,77.05609124]],[[191.99,20.82891249],[192.01,19.01],[192.07,54.16],[192.1,20.82891249],[192.21,7.10312799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734724407879,[[191.64,2.6095],[191.63,3.1348],[191.62,1.548],[191.57,20.93474606],[191.56,3.16]],[[191.7,2.6089],[191.72,3.16],[191.75,1.6643],[191.77,20.93474606],[191.8,22.44024606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734724440704,[[191.47,24.07855135],[191.4,20.93855135],[191.36,352.45397875],[191.34,138.55171256],[191.33,140.22146451]],[[191.62,3.14],[191.63,36.56855135],[191.66,1.5785],[191.72,21.30938399],[191.75,158.61156819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734724498243,[[191.67,3.0642],[191.65,1.5912],[191.64,97.35812271],[191.61,3.14],[191.59,210.33219676]],[[191.84,13.06641015],[191.9,18.27881015],[191.97,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734724522165,[[191.71,3.14],[191.68,1.6042],[191.67,16.13061015],[191.63,84.29171256],[191.62,5.2197]],[[191.78,2.6078],[191.81,13.06641015],[191.84,3.14],[191.87,1.6777],[191.89,17.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734724574499,[[191.85,2.6068],[191.82,16.16071887],[191.76,1.6756],[191.75,3.1529],[191.64,360.91]],[[191.94,3.12],[191.95,13.04071887],[191.96,1.5056],[192.04,15.65],[192.05,5.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734724601123,[[191.77,1.6016],[191.75,3.12],[191.74,1.5952],[191.73,1.5766],[191.72,13.04071887]],[[191.88,16.16071887],[191.89,15.65],[191.91,22.99548399],[191.93,1.5298],[192.02,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734724657760,[[191.42,6.4118],[191.4,20.90178424],[191.39,1.5674],[191.32,54.3],[191.31,5.2283]],[[191.48,7.10312799],[191.49,38.41344206],[191.5,75.90975525],[191.51,85.23753596],[191.52,171.6094021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734724721118,[[191.45,3.12],[191.43,13.08703787],[191.41,57.83855694],[191.4,85.69527974],[191.34,14.25743497]],[[191.5,33.32488044],[191.53,4.8328],[191.56,16.20703787],[191.57,60.0],[192.83,52.00243935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734724788598,[[191.34,5.7338],[191.3,13.11041969],[191.29,1.5696],[191.27,58.05365454],[191.25,87.08048182]],[[191.39,2.6133],[191.42,3.12],[191.44,13.11041969],[191.47,17.2014],[191.49,28.92537574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734724798109,[[191.53,2.6112],[191.49,16.23041969],[191.43,3.1276],[191.42,13.11041969],[191.41,58.05365454]],[[191.57,60.0],[191.59,2.6104],[191.62,61.11041969],[191.63,1.5496],[191.65,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734724869253,[[190.96,24.12761613],[190.94,3.158],[190.9,21.00761613],[190.85,66.34583593],[190.83,291.0]],[[191.11,21.00761613],[191.14,1.5868],[191.15,1.5889],[191.25,7.8456],[193.58,1.91182216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734724891790,[[190.79,21.00761613],[190.76,3.12],[190.75,3.1623],[190.73,120.85549773],[190.7,21.00761613]],[[190.91,3.12],[190.95,22.57261613],[190.99,19.0088],[191.08,36.67761613],[192.93,51.25988227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734724929909,[[190.7,3.12],[190.67,87.4161398],[190.65,0.9977],[190.64,54.48],[190.63,2.1624]],[[190.78,2.6216],[190.79,3.12],[190.84,21.00761613],[190.87,1.635],[190.88,18.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734724975949,[[190.43,21.11725331],[190.42,3.28],[190.4,2.8205],[190.38,1.688],[190.26,57.60185041]],[[190.56,1.6675],[190.59,3.28],[190.61,21.11725331],[190.65,18.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1734725044498,[[190.26,4.06],[190.19,21.18134535],[190.15,66.57212892],[190.1,297.13457129],[190.05,15.73]],[[190.36,21.18134535],[190.4,21.18134535],[190.45,75.08089954],[190.5,21.18134535],[190.55,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734725064421,[[190.02,21.18134535],[190.01,1.6701],[190.0,21.18134535],[189.93,297.72051953],[189.92,54.66]],[[190.22,21.18134535],[190.24,9.3178],[190.29,4.8142],[190.3,36.90134535],[190.86,20.3061116]]]
["bitfinex-derivatives","SOLF0:USTF0",1734725108652,[[189.98,21.18134535],[189.93,3.9],[189.92,5.0343],[189.91,21.18134535],[189.82,306.73]],[[190.14,1.6623],[190.15,3.9],[190.16,21.18134535],[190.19,15.72],[190.2,5.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734725202132,[[190.19,3.4],[190.15,14.79553632],[190.14,3.2643],[190.11,96.72669207],[190.04,215.11454764]],[[190.29,13.25983632],[190.31,3.4],[190.35,21.0448],[190.38,13.25983632],[190.43,54.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734725246055,[[190.24,4.214],[190.2,21.22012708],[190.17,3.1196],[190.15,87.28806053]],[[190.29,2.6283],[190.39,21.22012708],[190.4,3.28],[190.41,15.79],[190.43,5.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734725263174,[[190.27,3.2],[190.26,2.6285],[190.22,22.78072708],[190.18,1.6899],[190.17,1.6906]],[[190.35,1.6447],[190.38,3.2],[190.4,1.6497],[190.41,26.55142708],[190.81,13.73876356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734725325917,[[190.31,21.22012708],[190.29,1.6353],[190.28,3.22],[190.25,3.2013],[190.2,366.84012708]],[[190.48,0.0802],[190.5,21.22012708],[190.51,15.79],[190.58,15.77],[190.6,26.46812708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734725371235,[[189.97,21.22012708],[189.95,1.5781],[189.93,3.2],[189.9,21.22012708],[189.86,292.5825]],[[190.12,3.1948],[190.13,21.22012708],[190.14,3.2],[190.18,0.0836],[190.21,5.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734725415274,[[190.18,3.66],[190.15,21.22012708],[190.14,1.6399],[190.13,3.1417],[190.12,21.22012708]],[[190.3,21.22012708],[190.33,3.2486],[190.36,21.06235256],[190.37,56.16627349],[190.44,5.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734725455195,[[190.03,4.8744],[190.0,21.22012708],[189.91,312.22012708],[189.83,7.9039],[189.74,215.11454764]],[[190.11,2.6309],[190.17,21.22012708],[190.18,3.2692],[190.2,19.25],[190.28,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734725477517,[[190.13,1.654],[190.12,24.68012708],[190.07,1.5792],[190.06,1.6555],[190.01,350.9843]],[[190.29,26.26382708],[190.31,1.6715],[190.41,54.7],[190.43,26.31545256],[190.54,254.40002277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734725571795,[[190.45,5.8263],[190.41,13.25345861],[190.37,3.2206],[190.36,1.5856],[190.29,58.30957878]],[[190.5,2.6257],[190.54,13.25345861],[190.56,6.4444],[190.6,29.05345861],[190.64,71.56569625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734725593598,[[190.45,54.56],[190.4,291.0],[190.33,14.25530552],[190.3,219.13458791],[190.29,10.5139]],[[190.7,15.8],[190.71,3.2],[190.72,1.6746],[190.73,22.6884542],[190.8,36.9171542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734725640443,[[190.62,2.6239],[190.61,3.18],[190.59,13.21101299],[190.5,13.21101299],[190.49,9.9557]],[[190.66,2.6234],[190.69,3.2795],[190.72,3.18],[190.73,13.21101299],[190.75,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734725686366,[[190.35,13.21101299],[190.32,13.21101299],[190.29,8.1076],[190.23,5.2585],[190.2,304.21101299]],[[190.47,13.21101299],[190.49,3.18],[190.52,15.8],[190.53,5.2505],[190.54,3.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734725762517,[[190.23,3.16],[190.21,21.23382759],[190.17,4.7361],[190.13,349.34938004],[190.12,142.16407006]],[[190.38,4.7743],[190.4,37.03382759],[190.49,101.64984279],[190.54,104.8921844],[190.57,20.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734725798561,[[190.01,3.16],[190.0,24.5349459],[189.9,21.2641459],[189.87,350.9285],[189.82,38.34948639]],[[190.14,21.2641459],[190.18,15.78],[190.2,21.2641459],[190.21,4.7511],[190.25,28.5591482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734725845293,[[190.02,5.7921],[190.01,1.04798504],[189.99,22.81051398],[189.9,21.25701398],[189.88,38.46712851]],[[190.05,2.6318],[190.12,15.78],[190.13,10.25418751],[190.14,21.46496069],[190.15,57.23989519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734725899432,[[190.06,2.6316],[190.04,3.16],[190.01,3.1445],[190.0,20.85232651],[189.8,5.267]],[[190.16,19.18012651],[190.17,4.727],[190.23,15.78],[190.24,78.63890592],[190.25,61.85789148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734725907031,[[190.1,3.16],[190.07,19.18012651],[190.01,22.32462651],[190.0,1.6722],[189.97,345.74]],[[190.22,3.3137],[190.23,1.633],[190.25,22.34012651],[190.28,15.78],[190.33,7.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1734725986797,[[190.26,3.14],[190.23,13.26917249],[190.21,1.5532],[190.2,54.6],[190.13,145.77394697]],[[190.36,13.26917249],[190.37,3.14],[190.39,15.78],[190.43,1.585],[190.44,3.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734726022319,[[190.11,21.22995131],[190.1,3.14],[190.07,4.5008],[190.02,54.66],[190.0,21.22995131]],[[190.29,24.57095131],[190.5,21.22995131],[191.61,40.39991828],[192.0,1.88784685],[192.75,23.71274955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734726068860,[[190.36,3.12],[190.35,2.6276],[190.33,21.22248302],[190.32,2.8436],[190.22,312.22248302]],[[190.41,2.6269],[190.49,21.22248302],[190.51,4.7656],[190.52,3.34818],[190.53,50.25285075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734726125708,[[190.03,3.12],[190.0,13.27053052],[189.92,54.68],[189.9,304.27053052],[189.89,58.35443576]],[[190.13,16.39053052],[190.14,1.6856],[190.17,3.2367],[190.18,13.27053052],[190.22,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734726185361,[[189.9,3.12],[189.88,11.98247664],[189.86,1.6861],[189.82,2.804],[189.75,87.53165365]],[[190.02,3.12],[190.04,19.0937],[190.05,1.5883],[191.38,50.53411232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734726235996,[[190.05,2.6317],[190.03,3.1],[189.99,11.98247664],[189.98,1.6623],[189.94,1.1939]],[[190.09,2.6313],[190.14,15.26677664],[190.15,1.6906],[190.21,18.87],[190.26,34.88405871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734726273425,[[189.99,3.1],[189.98,13.29211352],[189.97,1.6184],[189.91,58.35443576],[189.9,51.76466204]],[[190.11,13.29211352],[190.12,17.4556],[190.13,3.1],[190.16,3.2887],[190.2,36.19369559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734726302560,[[189.79,3.08],[189.78,2.6355],[189.76,68.03211352],[189.71,4.4302],[189.7,13.29211352]],[[189.89,3.2803],[189.9,13.29211352],[189.92,3.08],[189.95,1.5915],[190.04,7.09158207]]]
["bitfinex-derivatives","SOLF0:USTF0",1734726376019,[[190.16,8.49781032],[190.15,3.08],[190.03,9.7166],[190.0,349.35443576],[189.98,87.53165365]],[[190.22,3.2413],[190.23,1.6531],[190.24,8.49781032],[190.27,3.06],[190.28,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734726413539,[[190.36,3.06],[190.34,2.6278],[190.32,13.26487575],[190.29,3.2393],[190.2,13.26487575]],[[190.45,3.06],[190.46,18.9603],[190.47,1.6013],[190.48,13.26487575],[191.86,40.42124175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734726478887,[[190.33,11.0989596],[190.32,3.04],[190.26,1.6906],[190.21,58.35443576],[190.19,101.85265619]],[[190.41,8.4711596],[190.42,1.6701],[190.46,20.4598],[190.48,1.6912],[190.49,5.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734726556442,[[190.12,2.6307],[190.09,13.27257963],[190.06,3.02],[190.02,2.8667],[190.01,1.6115]],[[190.17,1.5706],[190.18,2.63],[190.2,13.27257963],[190.21,3.02],[190.26,18.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734726584273,[[189.92,13.27257963],[189.87,62.69043576],[189.84,145.77394697],[189.83,182.21743371],[189.8,13.27257963]],[[190.04,17.3668],[190.05,13.27257963],[190.07,3.1136],[190.08,13.27257963],[190.1,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734726653223,[[189.58,3.0],[189.51,54.82],[189.5,58.13348941],[189.49,87.20023411],[189.47,145.77394697]],[[189.71,35.01691129],[189.74,4.6332],[189.79,3.3519],[189.81,35.00691129],[189.83,54.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734726667731,[[189.31,3.0],[189.27,31.29843242],[189.24,1.5496],[189.16,296.2881],[189.15,58.13348941]],[[189.42,3.0],[189.45,31.29843242],[189.46,1.6427],[189.48,1.6668],[189.53,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1734726712768,[[189.15,3.44],[189.12,32.98445989],[189.09,31.36665989],[189.07,1.1957],[187.62,93.1408107]],[[189.31,3.44],[189.34,19.0761],[189.36,31.36665989],[189.41,121.28863937],[192.14,134.39020454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734726773513,[[188.99,1.6865],[188.98,22.45088631],[188.95,38.65514338],[188.92,58.17061412],[187.24,1.94336927]],[[189.19,38.74638631],[189.23,1.5587],[189.24,1.6179],[189.25,1.698],[189.26,21.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734726828759,[[189.33,2.6416],[189.3,3.4],[189.29,1.5863],[189.27,19.32638631],[189.23,1.6463]],[[189.38,2.6411],[189.43,3.2502],[189.44,19.32638631],[189.45,3.4],[189.48,29.67591064]]]
["bitfinex-derivatives","SOLF0:USTF0",1734726850070,[[189.18,1.6705],[189.17,19.32638631],[189.15,1.6069],[189.11,58.17061412],[189.08,200.69394697]],[[189.32,1.6162],[189.33,3.1272],[189.34,19.32638631],[189.36,15.86],[189.37,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734726920725,[[189.2,3.26],[189.18,4.8869],[189.17,19.32638631],[189.09,74.30638631],[189.07,349.17061412]],[[189.32,3.1282],[189.33,19.32638631],[189.35,3.26],[189.36,1.5809],[189.41,7.00091064]]]
["bitfinex-derivatives","SOLF0:USTF0",1734726961862,[[190.0,3.74],[189.99,19.32638631],[189.96,1.6034],[189.9,19.32638631],[189.59,58.17061412]],[[190.11,3.2956],[190.15,3.74],[190.21,5.2593],[190.25,15.88],[190.26,74.10638631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734726979471,[[190.12,5.2802],[190.07,20.90698631],[190.06,1.6889]],[[190.24,1.5938],[190.26,19.32638631],[190.27,3.74],[190.33,65.05320959],[190.35,19.32638631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734727018298,[[189.93,3.74],[189.87,20.96448631],[189.83,1.5689],[189.82,42.17733898],[189.79,347.91964608]],[[189.99,2.6327],[190.03,1.6832],[190.04,19.32638631],[190.06,3.74],[190.07,17.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1734727093142,[[189.99,2.6326],[189.95,11.98447389],[189.94,3.36],[189.92,66.72447389],[189.87,4.8276]],[[190.04,2.632],[190.07,4.8254],[190.08,15.34447389],[190.13,15.81],[190.14,28.61114325]]]
["bitfinex-derivatives","SOLF0:USTF0",1734727133387,[[189.68,2.6371],[189.67,3.32],[189.64,4.8694],[189.63,11.98026387],[189.52,5.2786]],[[189.73,2.6365],[189.77,3.32],[189.79,1.3603],[189.81,11.98026387],[189.82,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734727169625,[[189.94,11.98026387],[189.92,3.24],[189.91,13.62616387],[189.9,1.5523],[189.89,1.5559]],[[190.06,11.98026387],[190.08,3.24],[190.13,15.81],[190.16,28.55907134],[190.45,355.59451225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734727222456,[[190.19,3.1],[190.18,21.21836752],[190.14,1.6719],[190.13,3.1907],[190.1,21.21836752]],[[190.28,2.6288],[190.34,0.9623615],[190.35,3.1516],[190.36,24.31836752],[190.38,1.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1734727236469,[[190.11,5.7312],[190.04,26.09976752],[190.03,54.66],[190.0,21.21836752],[189.93,38.46246611]],[[190.16,2.6306],[190.19,1.6775],[190.21,15.81],[190.22,6.3335],[190.24,21.21836752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734727305523,[[190.04,2.6321],[189.99,24.3766882],[189.98,5.0029],[189.9,312.2766882],[189.88,5.2687]],[[190.16,3.3526],[190.17,21.2766882],[190.19,22.95790905],[190.21,104.58721407],[190.25,55.58749368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734727346466,[[189.79,3.08],[189.72,3.2221],[189.7,21.2766882],[189.69,292.6236],[189.6,21.2766882]],[[189.89,21.2766882],[189.9,3.08],[189.92,4.8775],[189.99,15.81],[190.02,70.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734727390497,[[189.87,3.08],[189.82,21.2766882],[189.81,4.6743],[189.76,54.78],[188.45,52.45065916]],[[189.93,2.634],[189.97,1.5812],[189.98,22.8035882],[189.99,33.32314887],[190.0,57.11814271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734727445940,[[189.74,3.08],[189.69,1.6192],[189.68,3.3158]],[[189.87,19.21233902],[189.97,15.81],[190.04,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734727509177,[[189.93,3.06],[189.92,11.98327918],[189.89,3.1803],[189.82,292.551],[189.81,11.98327918]],[[190.06,19.129719],[190.07,24.59820905],[190.09,15.81],[190.27,39.15389311],[191.4,51.62474852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734727547712,[[189.85,3.06],[189.84,19.19378354],[189.73,54.78],[189.7,5.2742],[189.69,57.98139066]],[[189.93,3.2071],[189.98,35.00378354],[190.0,4.629],[190.06,5.2644],[190.08,35.00378354]]]
["bitfinex-derivatives","SOLF0:USTF0",1734727578149,[[189.79,3.06],[189.76,19.19378354],[189.72,19.19378354],[189.69,0.9972],[189.65,291.0]],[[189.93,4.8193],[189.95,19.19378354],[189.96,66.22551339],[190.02,143.39638704],[190.25,199.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734727608066,[[189.91,3.06],[189.86,19.19378354],[189.85,57.98139066],[189.84,86.97208599],[189.81,201.41121725]],[[190.02,19.19378354],[190.05,18.88],[190.08,19.19378354],[190.09,1.5306],[190.1,1.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734727688923,[[190.13,3.06],[190.1,21.27096501],[190.0,21.27096501],[189.97,350.18134034],[187.45,140.94044044]],[[190.2,1.611],[190.21,1.6492],[190.23,1.6602],[190.25,8.40415306],[190.26,21.80284418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734727722154,[[190.16,3.06],[190.09,21.27096501],[190.05,1.5017],[190.01,59.77194034],[189.79,195.0]],[[190.2,2.6303],[190.26,6.3551],[190.28,11.52230043],[190.31,21.69014619],[190.33,102.57058477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734727746784,[[190.22,3.06],[190.21,21.27096501],[190.19,1.5057],[190.18,1.5348],[190.11,58.18954034]],[[190.35,1.6413],[190.36,1.693],[190.37,23.58041342],[190.38,15.82],[190.39,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734727785004,[[190.45,2.6266],[190.41,3.06],[190.38,21.27096501],[190.35,3.1977],[190.34,0.5051]],[[190.5,1.5769],[190.54,1.6846],[190.55,15.82],[190.56,21.27096501],[190.63,42.74894619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734727841247,[[190.11,2.6313],[190.06,21.27096501],[190.04,3.06],[190.03,3.7135],[190.0,21.27096501]],[[190.17,1.584],[190.2,21.27096501],[190.22,3.06],[190.31,183.05465612],[190.7,168.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734727880881,[[189.9,21.27096501],[189.88,1.6188],[189.86,87.13602302],[189.81,54.72],[189.8,21.27096501]],[[189.97,2.6335],[190.06,24.54666501],[190.07,18.88],[190.08,20.25787389],[190.1,1.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734727901696,[[189.93,3.06],[189.89,21.27096501],[189.85,3.1354],[189.78,58.09068201],[189.77,296.2724]],[[190.04,21.27096501],[190.05,3.06],[190.09,26.78706691],[190.1,21.27096501],[190.13,63.36690963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734727960347,[[190.05,3.06],[190.02,2.6327],[190.0,21.27096501],[189.91,112.77068201],[189.9,108.40698803]],[[190.08,2.632],[190.15,3.3594],[190.16,17.4505],[190.17,3.06],[190.2,21.27096501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734727984360,[[189.96,3.06],[189.92,21.27096501],[189.9,21.27096501],[189.87,58.09068201],[189.86,92.40572302]],[[190.05,4.7288],[190.1,24.33096501],[190.12,15.81],[190.14,5.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734728043721,[[189.8,3.06],[189.75,19.18736506],[189.66,296.2754],[189.64,96.91617295],[189.62,142.37528559]],[[189.9,3.1807],[189.91,19.18736506],[189.92,3.06],[189.99,19.18736506],[190.11,234.40940735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734728090558,[[189.96,2.6335],[189.9,79.34792669],[189.88,87.09487967]],[[190.06,21.28467358],[190.07,3.1952],[190.08,3.04],[190.11,15.81],[191.33,41.63146357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734728123981,[[189.85,2.6352],[189.84,3.04],[189.74,1.6485],[189.72,19.17179958],[189.67,58.398546]],[[189.92,3.1844],[189.95,1.6099],[189.96,3.04],[189.98,15.81],[191.26,51.80678768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734728157797,[[189.98,3.04],[189.91,3.1952],[189.9,19.16797309],[189.89,4.1042054],[189.85,38.48263389]],[[190.0,2.6331],[190.08,3.04],[190.09,10.02423653],[190.1,34.97797309],[190.11,4.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1734728214855,[[189.97,2.6334],[189.94,3.04],[189.93,13.30035646],[189.88,4.07443058],[189.87,58.33258163]],[[190.06,4.9184],[190.07,16.34035646],[190.14,15.82],[190.16,50.34723091]]]
["bitfinex-derivatives","SOLF0:USTF0",1734728232775,[[189.95,3.02],[189.9,13.30035646],[189.86,58.33258163],[189.85,90.27227967],[189.79,12.25034275]],[[190.04,21.89458788],[190.05,35.37175646],[190.06,1.6607],[190.39,360.86551225],[190.44,328.48058143]]]
["bitfinex-derivatives","SOLF0:USTF0",1734728265693,[[189.96,3.02],[189.95,4.10638201],[189.93,13.30035646],[189.91,1.6098],[189.9,13.30035646]],[[190.06,13.30035646],[190.07,4.7002],[190.09,18.9733],[190.13,21.80539301],[190.16,137.0524033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734728297706,[[190.13,8.5076536],[190.11,3.02],[190.04,4.0933655],[189.99,61.5671],[189.97,292.6526]],[[190.2,1.6419],[190.21,8.5076536],[190.23,9.99176614],[190.24,19.0851],[190.25,24.82539301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734728350753,[[189.98,8.5076536],[189.93,3.0],[189.89,56.237],[189.88,3.2747],[189.82,157.07824335]],[[190.04,1.6168],[190.05,8.5076536],[190.08,3.0],[190.12,21.80539301],[190.13,58.14771469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734728369557,[[190.11,5.6316],[190.07,1.6125],[190.06,13.29883697],[190.02,4.0346256],[189.97,378.09487967]],[[190.15,2.6311],[190.21,3.2686],[190.22,3.0],[190.23,13.29883697],[190.27,66.13226218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734728443524,[[190.28,2.98],[190.25,21.20803225],[190.22,4.7448],[190.2,21.20803225],[190.16,87.09487967]],[[190.42,37.02803225],[190.43,1.5689],[190.44,2.98],[190.45,3.2938],[190.5,129.61159927]]]
["bitfinex-derivatives","SOLF0:USTF0",1734728487369,[[190.79,13.23844573],[190.74,2.98],[190.7,13.23844573],[190.64,1.6513],[190.61,7.5684]],[[190.86,1.6463],[190.92,13.23844573],[190.93,53.13056506],[190.94,7.25246669],[190.95,37.56539301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734728492969,[[190.81,2.98],[190.79,2.6223],[190.76,13.23844573],[190.75,1.5234],[190.72,1.626]],[[190.88,2.6212],[190.9,13.23844573],[190.91,1.6859],[190.92,18.9051],[190.93,0.24728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734728546019,[[190.79,2.6223],[190.78,2.96],[190.74,14.82374573],[190.73,55.54602251],[190.7,14.84104573]],[[190.83,2.6218],[190.88,10.03718052],[190.89,30.64824573],[190.92,4.536],[190.94,29.0578597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734728606455,[[190.37,2.96],[190.35,3.2168],[190.31,1.1166],[190.3,21.14545785],[190.27,54.6]],[[190.47,2.96],[190.5,1.5322],[190.51,3.1132],[190.52,36.90545785]]]
["bitfinex-derivatives","SOLF0:USTF0",1734728626384,[[190.37,2.628],[190.34,2.96],[190.29,59.10489384],[190.28,22.88642551],[190.27,140.75099076]],[[190.41,2.6277],[190.45,2.96],[190.48,15.76],[190.49,21.20012551],[190.5,1.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1734728692242,[[190.6,2.96],[190.53,1.6534],[190.52,55.61161399],[190.51,21.14460379],[190.48,1.1109]],[[190.67,21.14460379],[190.73,17.3551],[190.74,2.96],[190.75,1.6468],[190.76,1.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1734728752088,[[190.54,2.96],[190.5,16.48680062],[190.44,1.522],[190.34,107.14789076]],[[190.63,3.2481],[190.64,43.59180151],[190.65,57.53440181],[190.68,146.35638704],[190.73,213.35670735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734728771108,[[190.51,2.96],[190.5,16.48680062],[190.43,1.5265],[190.42,50.93746818],[190.39,291.0]],[[190.55,2.6256],[190.64,13.22710062],[190.67,18.72],[190.68,1.5691],[190.69,1.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734728859871,[[190.39,2.94],[190.35,13.22354136],[190.34,54.6],[190.32,1.6485],[190.31,3.2031]],[[190.49,0.96572886],[190.5,13.22354136],[190.51,17.3706],[190.52,1.609],[190.54,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734728889591,[[190.24,13.22354136],[190.22,2.94],[190.21,2.6303],[190.16,49.72725218],[190.11,295.8466]],[[190.31,2.629],[190.36,18.71],[190.37,1.5892],[190.39,5.256],[190.48,112.66565397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734728918026,[[189.83,2.94],[189.82,13.22354136],[189.78,4.9524],[189.73,49.17102242],[189.63,57.96430855]],[[189.96,2.94],[189.97,13.22354136],[189.99,3.3702],[190.02,17.321],[190.07,21.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734728949648,[[189.32,2.96],[189.28,19.21705128],[189.19,345.86],[189.14,5.2905],[189.09,19.21705128]],[[189.47,19.21705128],[189.51,1.5527],[189.52,4.5968],[189.53,1.5626],[189.61,47.96208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734728998291,[[189.08,19.21705128],[189.06,3.1235],[189.05,5.0361],[189.0,19.21705128],[188.97,291.0]],[[189.14,2.6453],[189.24,4.969],[189.25,3.38],[189.26,9.98922526],[189.27,19.21705128]]]
["bitfinex-derivatives","SOLF0:USTF0",1734729042012,[[188.76,2.6505],[188.72,3.38],[188.71,19.21705128],[188.67,4.9604],[188.64,310.21705128]],[[188.82,2.6497],[188.87,3.38],[188.88,3.3672],[188.89,1.6002],[188.98,7.14396405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734729077965,[[188.8,1.6322],[188.79,5.2089],[188.78,1.5854],[188.77,19.21705128],[188.3,40.05589354]],[[188.88,2.6489],[188.93,1.6461],[188.94,22.73705128],[188.95,3.1681],[189.0,34.98705128]]]
["bitfinex-derivatives","SOLF0:USTF0",1734729138705,[[188.61,19.21705128],[188.6,2.6526],[188.56,4.8853],[188.55,19.21705128],[188.5,346.1]],[[188.65,2.6519],[188.76,3.1471],[188.77,19.21705128],[188.78,3.5],[188.8,20.81425128]]]
["bitfinex-derivatives","SOLF0:USTF0",1734729181434,[[188.66,3.46],[188.63,19.42553146],[188.59,1.5475],[188.57,294.1005],[188.5,195.46328557]],[[188.75,3.0634],[188.79,19.42553146],[188.8,8.7596],[188.82,1.6476],[188.83,7.22885411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734729189542,[[188.86,3.46],[188.81,19.42553146],[188.76,4.7495],[188.74,38.7056905],[188.65,86.01225374]],[[188.9,2.6483],[188.97,19.42553146],[188.98,8.2438],[189.04,7.22885411],[189.05,21.68656233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734729239976,[[188.46,19.42553146],[188.45,1.6844],[188.44,4.0],[188.43,3.3075],[187.54,94.70126055]],[[188.53,2.6536],[188.61,1.5221],[188.62,19.42553146],[188.64,4.0],[188.66,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1734729270908,[[188.17,5.32],[188.16,34.39259094],[188.15,1.5313],[188.14,1.5493],[187.96,58.75958711]],[[188.22,2.6579],[188.34,0.96201139],[188.35,1.6592],[188.36,8.5639],[188.39,55.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734729318750,[[188.94,5.06],[188.92,33.25709094],[188.91,33.36829094],[188.84,55.14],[188.83,1.571]],[[189.05,2.6463],[189.12,5.06],[189.14,31.73399094],[189.17,0.97085754],[189.18,31.73399094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734729356498,[[188.49,4.8],[188.48,1.5816],[188.46,33.40509094],[188.39,346.1],[188.38,1.5752]],[[188.61,31.73399094],[188.65,4.8],[188.7,1.6832],[188.84,55.06],[188.86,28.24039934]]]
["bitfinex-derivatives","SOLF0:USTF0",1734729389216,[[188.23,1.5253],[188.22,7.338],[188.2,33.26549094],[188.19,1.6271],[188.12,346.24]],[[188.38,31.73399094],[188.41,6.2104],[188.42,1.6827],[188.51,15.96],[189.88,56.12150617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734729422036,[[188.18,33.41289094],[188.17,4.56],[188.13,1.6258],[188.12,1.6149],[188.03,195.59229551]],[[188.32,1.6048],[188.33,7.21994545],[188.34,21.65983635],[188.35,60.94676362],[189.57,52.23517828]]]
["bitfinex-derivatives","SOLF0:USTF0",1734729439559,[[188.6,4.56],[188.59,2.6529],[188.57,31.73399094],[188.54,3.301],[188.53,55.18]],[[188.67,2.6519],[188.76,31.73399094],[188.78,1.5357],[188.79,4.56],[188.82,31.73399094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734729508712,[[188.93,4.2],[188.89,31.73399094],[188.82,86.75399094],[188.78,292.5511],[188.67,112.01343403]],[[189.01,2.6472],[189.04,3.2679],[189.05,1.5417],[189.08,4.2],[189.09,31.73399094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734729528016,[[188.89,35.95399094],[188.87,3.0055],[188.82,31.73399094],[188.78,378.46372333],[188.76,144.95347665]],[[189.02,1.6343],[189.05,1.6225],[189.06,5.8981],[189.07,31.73399094],[189.14,100.04740745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734729561741,[[189.3,31.73399094],[189.26,4.06],[189.19,292.5809],[189.18,31.73399094],[189.0,18.5301]],[[189.4,1.6504],[189.44,4.06],[189.47,3.1874],[189.48,31.73399094],[189.5,29.06740745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734729616269,[[188.5,0.27806],[188.48,4.02],[188.47,2.6546],[188.45,31.73399094],[188.42,55.12]],[[188.53,2.6539],[188.66,35.75399094],[188.73,47.69399094],[188.75,21.2216],[189.8,13.81852296]]]
["bitfinex-derivatives","SOLF0:USTF0",1734729634484,[[188.59,31.73399094],[188.58,3.98],[188.49,291.0],[188.47,58.05043834],[188.45,87.46372333]],[[188.75,0.97037801],[188.76,19.94],[188.77,31.73399094],[188.81,5.2999],[188.82,31.73399094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734729683608,[[188.72,3.9],[188.7,1.6386],[188.69,86.79399094],[188.67,58.05043834],[188.64,176.68746759]],[[188.85,31.73399094],[188.88,3.9],[188.9,15.96],[188.91,31.73399094],[188.92,1.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734729699324,[[188.93,3.94],[188.92,31.73399094],[188.86,1.1377],[188.85,1.6461],[188.68,170.36550244]],[[189.01,2.6471],[189.05,4.7815],[189.09,35.67399094],[189.12,29.06740745],[189.13,58.07795875]]]
["bitfinex-derivatives","SOLF0:USTF0",1734729735933,[[188.63,31.73399094],[188.6,3.86],[188.57,1.6327],[188.56,1.1381],[188.55,86.87399094]],[[188.76,8.7016],[188.82,31.73399094],[188.86,15.92],[188.9,60.4168],[188.91,47.65399094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734729816693,[[188.98,2.6471],[188.94,3.72],[188.93,1.6019],[188.92,31.73399094],[188.84,291.0]],[[189.04,2.6464],[189.07,4.783],[189.11,3.72],[189.12,0.21518],[189.13,31.73399094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734729820397,[[189.05,3.72],[189.0,31.73399094],[188.94,1.1349],[188.93,1.6019]],[[189.09,2.6457],[189.12,0.21518],[189.15,3.2946],[189.17,1.6375],[189.18,35.45399094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734729879852,[[188.92,2.648],[188.91,31.42864839],[188.9,3.54],[188.89,1.1364],[188.88,1.607]],[[188.98,2.6473],[189.05,3.54],[189.1,33.03464839],[189.11,1.5609],[189.17,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734729949906,[[189.31,3.36],[189.28,32.91531532],[189.19,1.1276],[189.18,322.31581532],[188.8,37.63812138]],[[189.36,2.6419],[189.42,3.2406],[189.43,3.36],[189.44,1.5349],[189.46,31.31581532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734729996837,[[189.31,3.36],[189.28,1.6512],[189.27,19.26756114],[189.2,292.134],[189.18,19.26756114]],[[189.41,1.606],[189.43,4.8978],[189.45,19.26756114],[189.46,1.539],[189.5,12.46026698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734730029368,[[189.19,3.36],[189.17,31.44724913],[189.16,1.556],[189.15,1.1396],[189.08,57.83866159]],[[189.33,1.575],[189.34,31.44724913],[189.36,3.36],[189.39,17.4841],[189.41,5.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734730054999,[[189.25,3.36],[189.24,34.03211622],[189.21,1.6269],[189.19,1.1378],[189.18,31.38861622]],[[189.33,3.1228],[189.38,35.55086793],[189.39,60.79893588],[189.4,31.38861622],[189.42,143.5973397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734730122061,[[189.5,3.34],[189.48,19.30323931],[189.38,54.92],[189.37,1.6899],[189.36,311.44023931]],[[189.61,1.6021],[189.62,1.5317],[189.63,1.6484],[189.64,3.34],[189.66,19.30323931]]]
["bitfinex-derivatives","SOLF0:USTF0",1734730157780,[[189.17,15.41432194],[189.15,2.6445],[189.1,2.8004],[189.09,12.07432194],[189.06,54.94]],[[189.21,2.6437],[189.29,3.1644],[189.3,1.6164],[189.31,15.41432194],[189.35,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1734730206928,[[188.99,2.6468],[188.97,15.42545056],[188.95,60.46262629],[188.94,1.1519],[188.93,88.24713944]],[[189.06,2.6459],[189.1,1.6366],[189.11,15.42545056],[189.16,15.87],[189.17,13.76145056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734730265364,[[188.99,15.41433535],[188.93,12.09433535],[188.88,1.1518],[188.87,292.5547],[188.86,77.72790803]],[[189.05,1.5941],[189.06,4.2655],[189.11,4.8477],[189.12,41.20310972],[189.18,191.59100998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734730323711,[[189.09,58.5897642],[189.08,37.95374977],[189.07,106.96356015],[189.06,150.24353054]],[[189.2,1.6677],[189.21,4.8631],[189.24,19.33951969],[189.26,5.2861],[189.36,35.20951969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734730351214,[[188.96,58.83566897],[188.95,103.50164178],[188.93,172.98261445],[188.92,195.76074484],[188.9,220.41529581]],[[189.04,8.0538],[189.05,12.08133167],[189.18,12.08133167],[189.24,87.35970298],[189.25,144.69819598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734730404957,[[189.54,1.6584],[189.51,1.5485],[189.5,1.6832]],[[189.69,1.6422],[189.7,3.1748],[189.72,22.56836754],[189.79,5.2715],[189.89,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734730428467,[[189.31,2.6423],[189.3,1.5868],[189.29,3.28],[189.27,19.28836754],[189.25,1.6816]],[[189.38,2.6414],[189.42,3.28],[189.44,19.28836754],[189.48,17.4769],[189.49,3.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1734730486407,[[189.81,2.6353],[189.8,3.26],[189.77,19.28836754],[189.75,1.6381],[189.74,3.2533]],[[189.87,2.6346],[189.94,19.28836754],[189.97,15.88],[189.98,4.697],[189.99,19.28836754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734730540741,[[189.47,19.23671131],[189.45,3.34],[189.43,1.628],[189.38,1.6543],[189.36,422.65781687]],[[189.56,3.34],[189.61,1.664],[189.62,3.2219],[189.63,19.23671131],[189.81,27.14311131]]]
["bitfinex-derivatives","SOLF0:USTF0",1734730584280,[[189.25,3.28],[189.24,3.1735],[189.23,1.543],[189.19,77.60550399]],[[189.38,19.30749478],[189.39,3.28],[189.42,4.8588],[189.45,35.18749478],[189.5,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734730620496,[[189.19,4.7787],[189.18,3.28],[189.17,19.30749478],[189.16,2.6443],[189.14,58.29800921]],[[189.22,2.6436],[189.31,3.28],[189.34,19.30749478],[189.36,40.06949478],[189.37,5.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734730649519,[[189.35,1.6671],[189.34,3.26],[189.32,19.30534187],[189.3,3.268],[189.19,13.92050348]],[[189.44,2.6406],[189.5,3.26],[189.51,19.30534187],[189.52,4.8697],[189.54,5.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734730743395,[[189.5,3.2241],[189.49,3.24],[189.48,14.66148782],[189.46,1.624],[189.45,88.17252097]],[[189.6,4.694],[189.61,12.02158782],[189.64,3.24],[189.67,21.1448],[189.72,27.88158782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734730794624,[[189.52,3.22],[189.51,14.66108782],[189.5,59.91994993],[189.48,89.75162097],[189.47,148.47173054]],[[189.57,2.6388],[189.62,8.1433],[189.63,12.02158782],[189.72,27.89158782],[189.78,5.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734730823540,[[189.63,4.8817],[189.62,13.60708782],[189.58,58.35154993],[189.51,304.97270702],[189.5,5.2792]],[[189.68,2.6373],[189.74,12.02158782],[189.76,3.22],[189.77,4.8716],[189.81,66.86158782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734730875995,[[189.46,12.02158782],[189.43,58.35154993],[189.42,88.17252097],[189.41,146.94353054]],[[189.6,3.22],[189.62,12.02158782],[189.66,3.2126],[189.67,17.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734730956854,[[189.35,2.6417],[189.33,12.02158782],[189.28,3.18],[189.27,12.02158782],[189.25,4.9109]],[[189.39,2.6413],[189.42,1.5903],[189.43,1.5392],[189.45,12.02158782],[189.46,4.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734731001000,[[189.7,3.18],[189.69,14.65888782],[189.64,3.2919],[189.63,12.02158782],[189.62,113.57309332]],[[189.81,1.584],[189.82,3.3667],[189.83,12.02158782],[189.84,3.18],[189.89,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1734731071168,[[189.54,15.16158782],[189.53,112.32958449],[189.49,4.6467],[189.46,58.71309332],[189.45,100.20253992]],[[189.6,2.6386],[189.66,12.02158782],[189.68,7.9184],[189.7,5.2746],[189.72,12.02158782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734731075467,[[189.59,3.14],[189.58,2.6388],[189.57,12.02158782],[189.53,112.32958449],[189.5,58.71309332]],[[189.66,2.6378],[189.68,4.7784],[189.69,12.02158782],[189.7,3.14],[189.76,5.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734731171031,[[189.36,12.02158782],[189.35,4.2821],[189.32,3.2288],[189.27,12.02158782],[189.26,58.71309332]],[[189.41,2.6413],[189.48,3.1212],[189.49,15.14158782],[189.54,13.63648782],[189.6,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1734731195346,[[189.45,12.02158782],[189.44,3.1],[189.43,3.188],[189.4,1.6507],[189.36,12.02158782]],[[189.57,12.02158782],[189.63,12.02158782],[189.7,21.87493511],[190.02,373.47193137],[190.94,102.6505618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734731245262,[[189.35,16.75438782],[189.34,3.1],[189.33,2.6422],[189.31,112.46252954],[189.3,54.9]],[[189.46,3.1],[189.47,4.8945],[189.48,12.02158782],[189.53,21.1391],[189.54,12.02158782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734731288797,[[189.54,3.08],[189.47,19.24060131],[189.45,19.24060131],[189.44,4.8224]],[[189.64,3.08],[189.65,4.8148],[189.67,19.24060131],[189.74,54.9],[189.75,31.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734731339349,[[189.73,12.0061737],[189.71,3.06],[189.65,4.8519],[189.63,70.71926702],[189.61,11.80221561]],[[189.84,3.3067],[189.85,3.08],[189.87,13.6211737],[189.88,5.2695],[189.92,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734731401698,[[189.75,58.71309332],[189.73,94.3441521],[189.72,158.92671031],[189.63,596.87024085],[189.61,54.78]],[[189.84,11.98317977],[189.89,4.8941],[189.9,11.98317977],[189.92,3.06],[189.96,36.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734731443218,[[189.56,1.6075],[189.55,4.6076],[189.54,11.98317977],[189.49,1.6352],[189.48,291.0]],[[189.66,11.98317977],[189.68,3.04],[189.7,1.5787],[189.71,3.2166],[189.72,27.84317977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734731470851,[[189.75,5.6763],[189.74,11.98317977],[189.7,3.1133],[189.66,1.6281],[189.64,349.71309332]],[[189.8,2.6358],[189.83,1.6128],[189.85,3.04],[189.87,11.98317977],[189.92,3.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1734731508084,[[189.88,2.6346],[189.87,3.04],[189.84,1.6543],[189.83,20.83836105],[189.74,292.6109]],[[189.94,2.6339],[189.95,3.0998],[189.98,19.23196105],[190.03,1.672],[190.07,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734731581751,[[190.16,58.71309332],[190.15,111.93788633],[190.09,695.09470898],[190.03,75.77604064],[190.0,29.12118846]],[[190.39,21.22228846],[190.4,19.0261],[190.41,1.5996],[190.42,5.2545],[190.45,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734731608578,[[190.34,58.71309332],[190.33,88.1809521],[190.31,146.94353054],[190.3,183.67941317],[190.29,35.19340107]],[[190.35,2.6281],[190.4,1.5412],[190.41,3.02],[190.42,13.25865636],[190.44,5.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734731668322,[[190.64,58.71309332],[190.62,103.35079133],[190.53,511.41529581],[190.34,5.27],[188.61,49.72992201]],[[190.81,1.6206],[190.82,1.6509],[190.83,14.75275473]]]
["bitfinex-derivatives","SOLF0:USTF0",1734731747191,[[190.38,2.6276],[190.37,112.06820723],[190.35,3.12],[190.33,13.24704499],[190.28,57.14938625]],[[190.42,2.6272],[190.44,3.1964],[190.45,1.6021],[190.46,13.24704499],[190.49,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734731793323,[[190.55,3.02],[190.45,5.2535],[190.43,348.14938625],[190.41,140.33640465],[190.39,135.90792079]],[[190.62,4.919],[190.66,11.48610438],[190.7,5.2469],[190.76,102.94846147],[191.17,10.90686732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734731823550,[[190.75,2.6226],[190.74,8.44863516],[190.69,3.02],[190.65,111.67804461],[190.61,5.2491]],[[190.81,1.6091],[190.83,11.46863516],[190.86,3.1766],[190.87,5.242],[190.93,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734731917128,[[190.93,3.0],[190.91,8.42453677],[190.86,111.55953967],[190.85,56.82318055],[190.84,85.23477083]],[[191.0,8.42453677],[191.02,4.8019],[191.03,3.0],[191.09,5.2365],[191.12,73.8860177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734731937038,[[190.83,8.42453677],[190.81,3.0],[190.77,56.82318055],[190.76,85.23477083],[190.75,142.89400776]],[[190.9,8.42453677],[190.94,6.2148],[190.95,1.5956],[191.02,31.48],[191.03,58.1660177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734732020290,[[190.61,4.5318],[190.6,13.19021629],[190.57,1.5394],[190.56,1.6779],[190.44,5.2542]],[[190.75,13.19021629],[190.8,67.69021629],[190.83,5.2436],[190.94,15.72],[190.95,21.79252646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734732081043,[[190.48,2.96],[190.46,1.6552],[190.45,1.5899],[190.43,22.8037224],[190.4,56.75688574]],[[190.59,2.96],[190.63,21.1356224],[190.69,15.76],[190.7,75.6956224],[190.72,37.51428166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734732110561,[[190.36,1.6376],[190.35,1.5882],[190.32,5.5887],[190.3,1.5858],[190.29,21.17596124]],[[190.37,2.628],[190.47,24.13596124],[190.51,21.0224],[190.56,15.72],[190.59,21.17596124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734732190632,[[190.45,2.94],[190.42,13.23030506],[190.4,1.6557],[190.39,1.6299],[190.04,362.4920194]],[[190.54,13.23030506],[190.56,2.94],[190.6,13.23030506],[190.62,5.2491],[190.64,21.79428166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734732235164,[[190.37,2.94],[190.36,5.8608],[190.35,0.25012],[190.34,1.5609],[190.33,13.25093091]],[[190.41,2.6275],[190.46,13.25093091],[190.47,2.94],[190.55,37.67518166],[190.56,58.11808443]]]
["bitfinex-derivatives","SOLF0:USTF0",1734732272383,[[190.48,2.6264],[190.47,8.47539981],[190.44,2.94],[190.43,1.5658],[190.41,3.0664]],[[190.52,2.626],[190.59,0.1123],[190.6,1.5682],[191.87,52.30143309],[191.89,513.73281279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734732324625,[[190.45,2.6269],[190.44,6.2399],[190.43,13.24251437],[190.38,1.6489],[190.31,56.75688574]],[[190.5,2.6263],[190.54,2.92],[190.57,13.24251437],[190.58,1.6045],[190.6,13.24251437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734732385285,[[190.63,2.6244],[190.57,24.50198278],[190.56,2.92],[190.54,1.646],[190.5,312.17828278]],[[190.74,21.17828278],[190.75,21.80914183],[190.78,88.78262656],[190.79,145.30483579],[190.81,186.74099474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734732443530,[[190.89,1.5236],[190.88,16.10249767],[190.83,1.5876],[190.82,13.20249767],[190.8,113.11029561]],[[191.01,13.20249767],[191.02,2.9],[191.03,1.6386],[191.09,15.76],[191.14,103.00902656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734732477848,[[190.84,1.5257],[190.83,1.6722],[190.79,56.89826865],[190.76,142.89400776],[190.74,183.8632097]],[[190.99,13.20249767],[191.02,8.1384],[191.03,17.3453],[191.06,21.83117742],[191.07,73.95647313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734732513887,[[190.97,2.88],[190.96,1.5214],[190.94,13.16433888],[190.91,3.1683],[190.81,16.72777782]],[[191.09,13.16433888],[191.1,2.88],[191.12,1.5788],[191.13,5.2355],[191.2,87.12081201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734732609373,[[190.86,2.6212],[190.84,3.9],[190.82,1.6324],[190.81,22.67308336],[190.8,1.6357]],[[191.0,0.96039868],[191.01,3.9],[191.02,21.01708336],[191.04,1.6358],[191.08,54.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734732624086,[[190.82,4.8397],[190.8,3.68],[190.77,132.59766739],[190.72,56.89826865],[190.7,111.61148633]],[[190.92,3.68],[190.96,21.01708336],[190.99,3.2412],[191.04,27.06917742],[191.05,58.21647313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734732678531,[[191.14,2.6174],[191.12,3.48],[191.1,21.01708336],[191.08,4.8753],[191.01,54.44]],[[191.2,2.6167],[191.24,1.5907],[191.25,3.32],[191.26,21.01708336],[191.28,0.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734732720644,[[190.79,2.6222],[190.77,3.26],[190.76,22.67438336],[190.75,1.6275],[190.74,1.5584]],[[190.94,3.26],[190.95,21.01708336],[190.97,0.1042],[190.98,24.34298336],[191.01,54.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734732765780,[[190.62,1.687],[190.61,1.5705],[190.59,21.01708336],[190.53,291.0],[190.44,214.34101164]],[[190.76,21.01708336],[190.77,3.18],[190.81,1.5445],[190.82,1.6382],[190.88,57.72948336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734732843633,[[190.66,2.6241],[190.64,3.02],[190.63,22.66038336],[190.62,1.6867],[190.57,54.52]],[[190.79,3.02],[190.8,21.01708336],[190.85,15.72],[190.86,3.2503],[192.12,51.86203075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734732886275,[[190.74,21.01708336],[190.72,2.98],[190.69,1.5929],[190.68,3.241],[190.63,347.89826865]],[[190.96,368.23378947],[191.24,13.93993853],[192.19,41.7552203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734732937006,[[191.04,23.99708336],[191.03,1.6841],[191.02,1.5661],[191.01,1.5524],[190.9,77.91535201]],[[191.13,2.6177],[191.2,21.01708336],[191.21,4.616],[191.22,21.83117742],[191.23,58.21647313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734733001848,[[191.16,23.97708336],[191.13,3.2322],[191.12,1.5347],[191.1,312.01708336],[190.99,37.78475184]],[[191.28,2.6156],[191.34,22.68858336],[191.42,145.19743579],[191.44,62.2605],[191.45,233.50615368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734733046586,[[191.28,2.6158],[191.26,2.96],[191.24,1.5783],[191.23,1.6475],[191.22,22.57908336]],[[191.4,23.97708336],[191.41,1.6278],[191.44,23.57186742],[191.46,117.82287313],[191.47,87.32470969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734733077807,[[191.12,1.556],[191.11,2.96],[191.1,21.01708336],[191.08,3.2825],[190.23,17.9390082]],[[191.22,2.96],[191.28,3.1851],[191.29,36.72708336],[191.31,5.2312],[191.33,58.21647313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734733113034,[[191.48,25.56208336],[191.47,1.6579],[191.46,1.5796],[191.41,111.22814983],[190.18,19.14942201]],[[191.6,0.95733633],[191.61,3.3015],[191.62,2.94],[191.66,36.72708336],[191.67,0.33156]]]
["bitfinex-derivatives","SOLF0:USTF0",1734733155360,[[191.66,26.56768336],[191.65,4.8458],[191.6,132.14248865],[191.56,54.28],[191.54,5.2247]],[[191.72,2.61],[191.77,0.3705],[191.79,1.6791],[191.8,2.94],[191.81,3.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1734733232636,[[191.77,21.01708336],[191.76,2.94],[191.71,4.9515],[191.7,26.23688336],[191.54,72.78494426]],[[191.91,0.45651],[191.92,3.1917],[191.98,73.92647313],[191.99,5.212],[192.02,197.20679474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734733321395,[[191.98,2.606],[191.93,25.89918336],[191.92,2.92],[191.84,5.2158],[191.83,56.89826865]],[[192.02,2.6056],[192.07,6.1513],[192.08,1.554],[192.1,21.01708336],[192.11,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1734733346918,[[192.03,2.6054],[192.02,7.6191],[191.98,21.01708336],[191.97,110.92571266],[191.91,56.89826865]],[[192.13,8.90628244],[192.14,12.26023393],[192.15,2.9],[192.18,15.65],[192.19,3.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734733400458,[[192.25,2.6024],[192.23,2.9],[192.21,104.19811318],[192.2,21.01708336],[192.17,4.6057]],[[192.34,3.0505],[192.35,2.9],[192.39,1.6092],[192.4,21.72677336],[192.41,27.03187742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734733506236,[[192.1,2.6044],[192.06,2.88],[192.05,21.01708336],[192.04,4.79],[192.03,100.03212593]],[[192.14,2.604],[192.2,3.1942],[192.21,4.4346],[192.22,21.01708336],[192.27,42.68577742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734733517651,[[191.97,6.0916],[191.96,22.57278336],[191.89,62.11286865],[191.85,190.90733741],[191.82,227.55242735]],[[192.07,2.6049],[192.09,2.88],[192.1,21.01708336],[192.12,3.2395],[192.13,1.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734733608215,[[192.26,5.4622],[192.19,3.2271],[192.18,124.59037603],[192.17,1.6431],[192.03,56.36317131]],[[192.3,2.6018],[192.36,2.86],[192.37,3.3453],[192.38,1.5641],[192.54,65.66718378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734733702781,[[191.88,2.6074],[191.84,23.85708336],[191.81,4.8957],[191.73,296.2189],[191.72,56.36317131]],[[191.95,2.6066],[191.97,4.4892],[191.98,21.01708336],[192.05,18.8459],[192.09,59.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734733712281,[[191.89,2.6072],[191.82,23.85708336],[191.81,4.8957],[191.75,56.36317131],[191.73,380.76365696]],[[191.95,2.84],[191.97,3.2209],[192.0,21.01708336],[192.03,1.6628],[192.04,5.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734733833201,[[192.0,56.36317131],[191.98,198.03355612],[191.97,147.25320776],[191.96,178.6175097],[191.81,312.01708336]],[[192.02,2.6056],[192.09,4.4638],[192.1,21.01708336],[192.14,1.6596],[192.19,22.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734733862214,[[191.96,2.6063],[191.87,2.82],[191.86,114.28322708],[191.85,1.6767],[191.81,77.38025467]],[[192.0,2.6058],[192.01,2.82],[192.02,1.5752],[192.06,1.6643],[192.07,67.43169462]]]
["bitfinex-derivatives","SOLF0:USTF0",1734733978688,[[191.96,2.6062],[191.91,2.8],[191.88,4.9044],[191.87,21.01708336],[191.86,56.36317131]],[[192.0,2.6059],[192.03,1.5339],[192.04,3.271],[192.06,21.01708336],[192.07,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734733981490,[[191.96,2.8],[191.91,21.01708336],[191.9,56.36317131],[191.88,89.44915696],[190.53,504.56260159]],[[191.99,2.606],[192.05,1.6056],[192.06,21.01708336],[192.07,2.8],[192.09,1.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734734063949,[[192.04,1.6428],[192.03,113.68135212],[192.01,21.01708336],[192.0,56.61002605]],[[192.17,2.8],[192.18,21.01708336],[192.21,20.846],[192.22,4.893],[192.28,102.45737567]]]
["bitfinex-derivatives","SOLF0:USTF0",1734734147426,[[191.6,8.36829657],[191.58,5.8259],[191.56,4.3445],[191.52,254.05661648],[191.47,5.2259]],[[191.62,2.611],[191.68,8.36829657],[191.69,2.78],[191.77,20.858],[191.79,67.52831845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734734201692,[[191.31,2.78],[191.3,1.5426],[191.29,1.5999],[191.26,13.13261953],[191.2,309.36601953]],[[191.4,2.614],[191.42,13.13261953],[191.44,2.72651374],[191.45,2.78],[191.47,1.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1734734240715,[[191.51,2.6124],[191.49,2.78],[191.47,9.98070067],[191.46,1.5722],[191.4,132.65748682]],[[191.55,3.6561138],[191.56,8.39640067],[191.6,2.78],[191.63,4.3776],[191.67,97.98178732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734734323487,[[191.73,2.6094],[191.71,8.39640067],[191.7,2.76],[191.68,1.6756],[191.61,5.2222]],[[191.76,2.6091],[191.81,97.90479994],[191.82,4.8623],[191.83,2.76],[191.89,5.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1734734355025,[[191.53,8.39640067],[191.49,2.76],[191.48,4.8059],[191.47,55.94664181],[191.46,84.54475696]],[[191.56,2.6118],[191.61,8.39640067],[191.64,2.76],[191.66,1.5198],[191.68,1.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734734440086,[[191.63,8.39640067],[191.62,2.74],[191.59,62.20029644],[191.55,13.16568223],[191.52,296.2247]],[[191.67,2.6104],[191.7,8.39640067],[191.73,2.74],[191.77,3.122],[191.83,73.75961543]]]
["bitfinex-derivatives","SOLF0:USTF0",1734734472807,[[191.46,2.613],[191.45,8.39640067],[191.43,2.74],[191.41,0.87629873],[191.39,3.0926]],[[191.51,2.6126],[191.53,11.13640067],[191.59,2.1966],[191.6,1.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734734585008,[[191.49,2.6127],[191.43,8.39640067],[191.42,57.92499208],[191.41,86.78057405],[191.4,147.71974111]],[[191.52,2.6124],[191.53,11.11640067],[191.54,67.60012423],[191.59,3.1903],[191.6,1.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1734734652473,[[191.72,2.6096],[191.71,2.7],[191.7,8.39640067],[191.69,1.6361],[191.67,109.44110934]],[[191.76,2.6091],[191.81,8.39640067],[191.83,4.7836],[191.84,2.7],[191.86,165.02362055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734734765051,[[191.6,2.7],[191.58,75.6022066],[191.56,9.97130067],[191.55,57.16308629],[191.54,88.33527405]],[[191.66,2.6105],[191.7,8.39640067],[191.71,102.72942241],[191.73,2.68],[191.84,54.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734734860852,[[191.74,2.6093],[191.7,11.07640067],[191.63,60.35288629],[191.62,97.79474909],[191.61,92.00277405]],[[191.77,59.42018529],[191.78,8.39640067],[191.79,4.8175],[191.8,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734734890175,[[191.73,2.6094],[191.71,2.66],[191.7,8.39640067],[191.67,60.25518629],[191.66,88.32147405]],[[191.81,8.39640067],[191.83,58.33640754],[191.85,4.259],[191.86,3.2841],[193.6,1.91846548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734734947034,[[191.8,2.66],[191.79,2.6086],[191.76,8.39640067],[191.74,87.37011829],[191.72,1.5875]],[[191.82,2.6083],[191.87,8.39640067],[191.95,76.09624086],[192.01,233.39355789],[192.06,54.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734735009887,[[192.0,5.2658],[191.96,8.39640067],[191.95,1.557],[191.94,3.2875],[191.86,348.05049536]],[[192.03,2.6054],[192.06,8.39640067],[192.08,1.6372],[192.12,2.66],[192.14,12.44068497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734735124895,[[191.95,2.6065],[191.94,2.64],[191.92,1.04210087],[191.7,25.0008632],[191.4,18.04095942]],[[191.98,2.6061],[192.02,9.92200067],[192.04,2.64],[192.07,3.2425],[192.1,22.88258497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734735181133,[[192.15,2.6038],[192.13,11.01640067],[192.06,79.88068496],[192.03,9.9716],[192.02,1.04155817]],[[192.18,2.6034],[192.23,8.39640067],[192.25,1.6591],[192.26,3.1857],[192.27,0.29184]]]
["bitfinex-derivatives","SOLF0:USTF0",1734735205641,[[192.34,1.0398253],[192.33,1.03987937],[192.28,4.9304],[192.15,57.05049536],[192.14,85.57574305]],[[192.37,0.3391],[192.43,3.2508],[192.45,7.23258497],[192.46,24.31775492],[192.47,57.86067979]]]
["bitfinex-derivatives","SOLF0:USTF0",1734735265373,[[192.4,1.03950103],[192.39,2.62],[192.37,8.39640067],[192.36,4.7505],[192.3,57.05049536]],[[192.49,0.42257],[192.5,18.68459239],[192.52,4.2459],[192.53,1.5766],[194.27,1.91121634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734735396182,[[192.17,1.04074517],[192.16,2.6035],[192.14,2.6],[192.13,8.39640067],[192.11,3.1424]],[[192.2,10.99960067],[192.21,0.25262],[192.25,3.1854],[192.26,4.1275],[192.32,7.23977067]]]
["bitfinex-derivatives","SOLF0:USTF0",1734735470942,[[192.51,1.03890706],[192.5,2.599],[192.48,10.97640067],[192.43,4.8391],[192.42,71.942163]],[[192.54,2.5985],[192.55,8.39640067],[192.57,0.44196],[192.58,1.6393],[192.59,3.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734735487749,[[192.61,1.03836768],[192.6,2.58],[192.58,10.99420067],[192.45,296.1992],[192.43,56.99370402]],[[192.62,2.5974],[192.65,8.39640067],[192.67,10.27686307],[192.68,3.1956],[192.69,1.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734735541294,[[192.62,8.39640067],[192.61,1.03836768],[192.59,8.3866],[192.51,53.96],[192.48,56.99370402]],[[192.65,2.597],[192.7,12.65160067],[192.76,1.5198],[192.77,1.5434],[192.79,28.9590827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734735589342,[[192.66,2.5969],[192.64,2.58],[192.62,12.98552478],[192.58,4.8036],[192.53,55.05879914]],[[192.71,2.5963],[192.73,12.98552478],[192.75,1.6105],[192.77,4.2071],[192.8,12.98552478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734735659919,[[192.71,4.09],[192.7,16.27],[192.66,3.62],[192.64,2.64],[192.62,12.93389674]],[[192.72,2.5961],[192.75,15.57389674],[192.78,7.23977067],[192.79,21.71931203],[194.1,51.45792387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734735704257,[[193.01,4.14],[193.0,4.65626943],[192.96,16.92810585],[192.95,56.39766915],[192.94,20.62054228]],[[193.11,3.04],[193.14,3.2611],[193.15,20.62054228],[193.16,26.71827669],[193.2,37.81344228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734735742584,[[192.78,0.87],[192.74,1.6721],[192.73,1.6325],[192.72,4.8661],[192.71,2.5961]],[[192.79,5.5151],[192.87,20.64095405],[192.9,15.57],[192.95,15.6],[193.1,162.85128356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734735832261,[[192.83,3.2171],[192.81,2.5948],[192.79,1.6534],[192.78,58.81701768],[192.77,215.85745625]],[[192.9,2.64],[192.91,12.91053013],[192.99,15.57],[193.0,12.91053013],[193.02,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734735854381,[[192.81,2.7],[192.8,4.6346],[192.78,20.64683496],[192.72,56.17701768],[192.71,376.63433258]],[[192.93,2.7],[192.94,20.64683496],[192.96,1.5223],[192.98,53.96],[193.02,0.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1734735888797,[[193.09,2.5911],[193.04,1.5567],[193.03,2.78],[193.02,20.64683496],[192.98,56.314675]],[[193.16,13.86827669],[193.2,20.64683496],[193.22,0.5222],[193.27,15.57],[193.29,1.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734735942947,[[193.32,2.7],[193.31,22.20563496],[193.29,1.6408],[193.28,292.6001],[193.21,110.134675]],[[193.47,0.94808334],[193.48,0.23193],[193.5,23.34683496],[193.56,2.078],[193.57,53.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734736028623,[[193.33,12.6452],[193.32,4.2173],[193.29,15.44256484],[193.18,56.314675],[193.15,152.3784106]],[[193.4,15.44256484],[193.48,0.7421],[193.5,12.82256484],[193.6,15.59],[193.63,110.1233293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734736068346,[[193.48,12.82256484],[193.47,1.5473],[193.46,3.2845],[193.45,1.03385887],[193.21,47.61229382]],[[193.6,2.6],[193.61,12.82256484],[193.66,0.7427],[193.7,28.36256484],[193.8,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734736114390,[[193.59,9.93],[193.58,2.5845],[193.53,18.53925966],[193.51,1.5838],[193.44,84.59650372]],[[193.64,2.6],[193.68,12.81525966],[193.75,0.7421],[193.76,69.3],[193.85,56.3833293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734736179534,[[193.77,2.5819],[193.7,2.6],[193.67,3.2205],[193.63,56.314675],[192.03,50.69544227]],[[193.79,8.20203819],[193.8,2.6],[193.86,9.92455416],[193.87,55.3784],[193.88,2.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1734736188035,[[193.75,2.5823],[193.7,9.78763819],[193.67,5.8205],[193.6,5.1684],[193.55,84.59650372]],[[193.77,8.20203819],[193.78,2.6],[193.86,4.8303],[193.87,53.72],[193.97,56.3833293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734736270495,[[193.96,2.5795],[193.88,9.86773819],[193.87,3.2462],[193.86,2.58],[193.82,5.1627]],[[193.97,2.58],[194.0,3.153],[194.04,9.86227544],[194.05,15.54],[194.15,157.74032951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734736334957,[[194.1,10.1275],[194.05,1.6536],[194.04,16.48203819],[194.02,1.6628],[194.01,1.6054]],[[194.12,10.78203819],[194.21,15.48],[194.22,24.26576762],[194.23,56.3833293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734736355573,[[194.17,2.5767],[194.16,10.53],[194.11,3.3068],[194.1,8.20203819],[194.07,1.6056]],[[194.2,10.78203819],[194.21,2.5763],[194.26,15.48],[194.28,0.3669],[194.4,178.11539128]]]
["bitfinex-derivatives","SOLF0:USTF0",1734736443943,[[194.09,2.5777],[194.03,4.8769],[194.02,8.20203819],[194.0,2.58],[193.99,5.1581]],[[194.1,2.58],[194.14,4.1762],[194.17,3.2138],[194.18,28.61426367],[195.51,51.29506369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734736493175,[[194.01,3.4811],[193.88,1.6203],[193.86,1.5814],[193.8,5.1631],[193.77,291.0]],[[194.05,2.58],[194.11,16.9956],[194.12,1.6149],[194.13,6.6866],[194.19,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734736549318,[[193.81,2.5811],[193.75,2.58],[193.74,8.20203819],[193.73,3.1292],[193.72,2.06]],[[193.82,8.20203819],[193.85,2.58],[193.91,60.89239187],[193.92,1.6268],[193.95,195.6399746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734736578430,[[193.68,8.20203819],[193.66,2.58],[193.6,56.27678495],[193.59,87.49737742]],[[193.76,8.20203819],[193.77,2.58],[193.79,2.5815],[193.8,1.671],[193.81,1.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1734736669019,[[193.66,8.20203819],[193.65,1.667],[193.63,93.76456853],[193.61,1.6229],[191.13,1.85908256]],[[193.73,10.78203819],[193.75,2.582],[193.78,1.5646],[193.79,3.2452],[196.28,1.8966731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734736729765,[[193.57,2.5844],[193.51,105.15693036],[193.5,1.6701],[193.44,56.24272213],[193.32,18.56601118]],[[193.6,8.20203819],[193.61,2.5839],[193.62,2.58],[193.66,3.2216],[193.67,1.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1734736784209,[[193.6,2.584],[193.51,10.78203819],[193.5,102.83878918],[193.46,61.79916916],[193.45,86.50550374]],[[193.61,8.20203819],[193.62,4.1764],[193.63,3.2216],[193.64,2.5835],[194.99,51.52242385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734736844238,[[193.74,9.72843819],[193.73,4.1446],[193.62,56.62746916],[193.61,291.0],[193.6,92.69310374]],[[193.82,8.20203819],[193.86,4.1277],[193.87,3.1721],[193.99,15.5],[194.0,60.87135536]]]
["bitfinex-derivatives","SOLF0:USTF0",1734736941011,[[194.12,2.5771],[194.06,10.76203819],[194.03,4.8185],[194.02,73.86779835],[193.89,55.53405061]],[[194.16,10.76203819],[194.18,4.1812],[194.22,3.3401],[194.27,28.56308513],[194.28,57.12617028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734736970325,[[194.04,8.20203819],[194.03,3.1613],[193.99,2.56],[193.98,1.5394],[193.84,15.52]],[[194.12,10.76203819],[194.17,1.6417],[194.2,22.62077128],[194.21,21.42231385],[195.51,51.26905191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734737025066,[[194.35,2.574],[194.3,8.20203819],[194.29,19.4166812],[194.28,53.90443547],[194.27,56.81862639]],[[194.37,8.20203819],[194.39,2.7],[194.4,0.23104],[194.44,4.7636],[194.45,69.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734737073988,[[194.37,8.20203819],[194.35,0.19788],[194.3,60.02522639],[194.28,85.76034237],[194.27,108.21387692]],[[194.42,2.9],[194.46,1.6299],[194.47,3.1181],[194.54,15.48],[194.55,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734737131131,[[194.14,3.1063],[194.11,15.45516215],[194.07,88.31407146]],[[194.23,2.72],[194.24,15.31076215],[194.26,1.5418],[194.3,28.21516215],[194.33,3.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734737208493,[[193.8,2.5813],[193.76,55.21906228],[193.75,111.96985974],[193.74,98.15546599],[193.72,140.90043917]],[[193.85,15.34730564],[193.87,2.58],[193.9,28.24660564],[193.98,4.7232],[196.99,555.44192358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734737262829,[[193.96,2.5792],[193.91,2.58],[193.89,8.18297995],[193.88,1.6687],[193.87,55.21906228]],[[193.97,8.18297995],[194.01,5.1586],[194.03,4.912],[194.1,15.5],[194.15,69.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1734737312069,[[193.73,1.638],[193.72,1.5599],[193.67,108.83906228]],[[193.84,2.58],[193.85,8.18297995],[193.99,15.5],[194.05,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1734737436366,[[194.04,2.5779],[193.99,8.18297995],[193.98,2.56],[193.96,1.6779],[193.95,95.44100974]],[[194.07,8.18297995],[194.09,5.1373],[194.18,15.5],[194.19,4.9608],[194.28,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1734737510111,[[193.9,2.56],[193.89,8.18297995],[193.87,4.692],[193.83,55.21906228]],[[193.97,8.18297995],[194.0,2.56],[194.03,4.8037],[194.07,15.5],[195.84,1.89495918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734737546147,[[193.77,1.5407],[193.75,2.56],[193.72,83.94706575],[193.71,142.51473917],[193.7,186.93764814]],[[193.83,2.56],[193.84,12.78409918],[193.93,15.49],[193.98,3.2964],[193.99,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734737583074,[[193.48,1.6698],[193.45,3.3083],[193.42,58.42463215],[193.4,84.20269575],[192.03,39.90017104]],[[193.55,2.56],[193.56,12.81243043],[193.69,15.49],[193.7,66.53243043],[193.79,74.49941501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734737671042,[[193.81,2.5809],[193.77,2.56],[193.73,1.5755],[193.72,68.99701537],[193.7,85.82955366]],[[193.84,12.8359796],[193.85,2.5805],[193.88,2.56],[193.92,108.79811705],[194.07,21.4563169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734737720466,[[193.48,0.23286],[193.41,1.5253],[193.4,13.96811083],[193.33,56.16103577],[193.29,174.15354896]],[[193.49,8.18951083],[193.5,2.5851],[193.53,2.56],[193.66,15.49],[193.67,66.98989617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734737764490,[[193.53,3.1881],[193.52,2.56],[193.49,14.49222674]],[[193.64,15.40972674],[193.69,15.49],[193.77,26.47229871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734737800815,[[193.78,2.5813],[193.76,4.1511],[193.72,12.82642674],[193.71,1.5967],[193.67,55.92853234]],[[193.83,2.5807],[193.85,2.54],[193.87,12.82642674],[193.89,1.6725],[193.98,0.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734737839037,[[193.62,2.5834],[193.6,1.6548],[193.57,1.5201],[193.55,1.5522],[193.54,68.72963983]],[[193.66,2.5831],[193.69,12.80110749],[193.7,2.56],[193.76,79.86558872],[193.77,5.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734737920804,[[193.73,2.5819],[193.66,1.5385],[193.65,2.6],[193.64,20.49209141],[193.62,1.6161]],[[193.8,2.5812],[193.82,2.6],[193.83,22.14279141],[193.85,15.5817],[193.9,20.49209141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734737932607,[[193.6,100.51324053],[193.58,3.2309],[192.2,50.47076245],[192.19,40.16385183]],[[193.71,2.5824],[193.77,0.0693],[193.78,18.15],[193.79,20.49209141],[193.83,1.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734737989345,[[193.6,1.6736],[193.59,1.6014],[193.55,1.5749],[193.51,83.88804084],[193.47,212.35300937]],[[193.66,5.2231],[193.67,12.80029031],[193.72,1.638],[193.78,0.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734738033880,[[193.6,2.5838],[193.56,4.6396],[193.53,2.64],[193.51,12.80029031],[193.49,55.92853234]],[[193.65,5.2232],[193.66,12.80029031],[193.7,0.0698],[193.71,17.1388],[193.83,21.30899871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734738074517,[[193.58,84.83970198],[193.57,12.80920335],[193.56,143.55543917],[193.55,177.29794896]],[[193.68,2.62],[193.72,12.80920335],[193.73,2.5821],[193.75,1.6221],[193.79,80.16198718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734738144674,[[193.65,2.64],[193.63,12.8025232],[193.62,1.6761],[193.61,1.6632],[193.6,58.21660132]],[[193.78,12.8025232],[193.79,67.83641174],[193.84,53.7897],[193.86,1.6084],[193.87,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734738174003,[[193.56,56.69733248],[193.55,84.83970198],[193.54,1.5783],[193.53,143.41913917],[193.52,282.92312344]],[[193.61,8.19026998],[193.63,2.56],[193.67,1.5792],[193.78,15.52],[193.79,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734738216333,[[193.29,2.588],[193.22,4.7923],[193.21,2.8],[193.2,12.83453259],[193.18,56.44193672]],[[193.33,12.83453259],[193.35,2.8],[193.38,0.0685],[193.39,15.52],[194.12,43.94644482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734738319610,[[193.53,1.561],[193.52,3.148],[193.48,85.36510605],[193.45,174.15354896],[192.18,50.71127207]],[[193.63,8.20529066],[193.73,20.3873],[193.75,120.58862795],[193.79,7.19295696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734738356644,[[193.24,112.72986567],[193.23,12.8000318],[193.22,3.1484],[193.19,1.6688],[193.17,53.74]],[[193.36,1.5983],[193.37,2.58],[193.39,12.8000318],[193.42,17.0937],[193.43,1.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1734738380459,[[193.25,2.56],[193.24,3.2109],[193.23,14.3359318],[193.2,57.00218024],[193.18,90.54370605]],[[193.35,12.8000318],[193.37,2.56],[193.38,12.8000318],[193.45,15.52],[193.46,3.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734738425695,[[193.27,3.1646],[193.25,2.6],[193.24,120.04584188],[193.22,57.00218024],[193.21,85.36510605]],[[193.35,2.6],[193.43,15.52],[193.44,3.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1734738496352,[[193.48,2.56],[193.47,12.81580654],[193.4,14.46840654],[193.39,3.3008],[193.38,348.33923817]],[[193.61,12.81580654],[193.63,1.5533],[193.69,15.54],[193.75,111.31135324],[193.76,66.85512619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734738546488,[[193.51,2.56],[193.48,9.72877902],[193.45,56.84989782],[193.44,1.5224],[192.16,40.75183624]],[[193.56,8.20597902],[193.6,2.5838],[193.61,2.56],[193.64,20.2916],[193.69,7.15525158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734738569811,[[193.53,2.56],[193.52,8.20597902],[193.51,1.5287],[193.49,1.5907],[193.44,179.32534896]],[[193.6,8.20597902],[193.64,1.518],[193.68,1.5479],[193.69,15.54],[193.73,12.31945158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734738640772,[[194.05,2.5777],[194.0,12.74534424],[193.99,2.72],[193.98,85.43130873],[193.96,139.32283917]],[[194.11,2.72],[194.13,12.74534424],[194.19,17.0917],[194.2,12.74534424]]]
["bitfinex-derivatives","SOLF0:USTF0",1734738658688,[[194.09,12.53458112],[194.08,59.54264086],[194.07,110.50047097],[194.05,139.32283917],[194.03,174.15354896]],[[194.11,2.577],[194.12,15.46534424],[194.16,4.7035],[194.19,15.54],[194.37,84.48357074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734738732050,[[193.95,2.579],[193.92,1.6138],[193.91,12.74942643],[193.9,1.6243],[193.89,2.58]],[[194.02,17.90762643],[194.08,12.74942643],[194.1,1.6139],[194.11,18.6382],[194.19,21.48678633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734738781389,[[194.29,2.5745],[194.24,8.15854772],[194.21,2.6],[194.18,4.6583],[194.08,363.48534086]],[[194.33,8.15854772],[194.35,2.6],[194.39,16.52508633],[194.4,57.34565989],[194.41,84.48357074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734738848840,[[194.1,2.5771],[194.07,61.83984086],[194.06,93.58815464],[194.05,2.7],[194.04,351.67584854]],[[194.15,8.15684591],[194.17,2.78],[194.19,3.1373],[194.24,17.0573],[196.22,74.41584908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734738893679,[[194.05,2.5778],[193.97,2.64],[193.96,4.7246],[193.95,154.90288518],[193.94,85.27891193]],[[194.06,8.15684591],[194.09,2.64],[194.11,2.577],[194.14,17.0674],[194.19,10.28148223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734738919510,[[194.18,2.576],[194.13,8.15684591],[194.11,2.6],[194.06,3.2138],[194.05,58.54803351]],[[194.21,8.15684591],[194.25,1.6319],[194.26,5.6724],[194.3,51.49803227],[194.32,7.14418223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734738959938,[[194.12,8.15466079],[194.06,2.62],[194.05,3.1828],[194.03,62.03463351],[194.02,86.86161193]],[[194.21,10.77466079],[194.24,4.8093],[194.34,5.148],[194.38,15.47],[195.61,51.05516382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739004672,[[194.22,2.5752],[194.18,2.58],[194.17,8.15466079],[194.16,60.14315396],[194.15,1.661]],[[194.26,10.73466079],[194.28,2.5746],[194.32,17.1299],[194.39,53.54],[194.41,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739045394,[[194.15,8.15466079],[194.13,56.94965396],[194.11,89.65758094],[194.1,212.22444391]],[[194.22,2.58],[194.25,17.1095],[194.34,3.1163],[196.1,1.90054569],[196.27,20.49496756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739045600,[[194.15,8.15466079],[194.13,56.94965396],[194.11,89.65758094],[194.1,212.22444391],[192.34,1.88398572]],[[194.22,2.58],[194.23,8.15466079],[194.25,17.1095],[194.34,3.1163],[196.1,1.90054569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739045798,[[194.15,8.15466079],[194.13,56.94965396],[194.11,89.65758094],[194.1,212.22444391],[192.8,22.03621129]],[[194.22,2.58],[194.23,8.15466079],[194.25,17.1095],[194.34,3.1163],[195.59,51.21133437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739046006,[[194.15,8.15466079],[194.13,56.94965396],[194.11,89.65758094],[194.1,212.22444391],[193.96,37.3945081]],[[194.22,2.58],[194.23,8.15466079],[194.25,17.1095],[194.34,3.1163],[194.43,176.88350913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739046203,[[194.19,2.5759],[194.15,8.15466079],[194.13,56.94965396],[194.11,89.65758094],[194.1,212.22444391]],[[194.22,2.58],[194.23,8.15466079],[194.25,19.6847],[194.34,3.1163],[194.43,176.88350913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739046608,[[194.19,2.5759],[194.15,8.15466079],[194.13,56.94965396],[194.11,89.65758094],[194.1,212.22444391]],[[194.22,2.58],[194.23,8.15466079],[194.25,17.1095],[194.34,3.1163],[194.43,176.88350913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739046809,[[194.19,2.5759],[194.15,8.15466079],[194.13,56.94965396],[194.11,89.65758094],[194.1,212.22444391]],[[194.22,2.58],[194.23,8.15466079],[194.24,2.5753],[194.25,17.1095],[194.34,3.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739047006,[[194.18,2.576],[194.14,8.15466079],[194.13,56.94965396],[194.11,89.65758094],[194.1,212.22444391]],[[194.22,2.58],[194.23,8.15466079],[194.24,2.5753],[194.25,17.1095],[194.34,3.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739048203,[[194.12,56.94965396],[194.11,89.65758094],[194.1,72.90160474],[194.09,140.99413917],[193.97,33.94390463]],[[194.22,2.58],[194.23,8.15466079],[194.25,17.1095],[194.34,3.1163],[194.42,176.88350913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739048508,[[194.14,8.15466079],[194.12,56.94965396],[194.11,89.65758094],[194.1,72.90160474],[194.09,140.99413917]],[[194.22,2.58],[194.23,10.73006079],[194.25,17.1095],[194.34,3.1163],[194.38,57.15391967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739049708,[[194.17,2.5761],[194.14,8.15466079],[194.12,56.94965396],[194.11,89.65758094],[194.1,72.90160474]],[[194.22,2.58],[194.23,10.73006079],[194.25,17.1095],[194.34,3.1163],[194.38,57.15391967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739050211,[[194.17,2.5761],[194.14,8.15466079],[194.13,56.94965396],[194.11,89.65758094],[194.1,212.22444391]],[[194.22,2.58],[194.23,10.73006079],[194.25,17.1095],[194.34,3.1163],[194.38,57.15391967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739050212,[[194.17,2.5761],[194.14,8.15466079],[194.13,56.94965396],[194.11,89.65758094],[194.1,212.22444391]],[[194.22,2.58],[194.23,2.5754],[194.25,17.1095],[194.34,3.1163],[194.38,57.15391967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739050412,[[194.17,2.5761],[194.14,8.15466079],[194.13,56.94965396],[194.11,89.65758094],[194.1,212.22444391]],[[194.22,10.73466079],[194.23,2.5754],[194.25,17.1095],[194.34,3.1163],[194.38,57.15391967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739050714,[[194.18,2.576],[194.14,8.15466079],[194.13,56.94965396],[194.11,89.65758094],[194.1,212.22444391]],[[194.22,10.73466079],[194.23,2.5754],[194.25,17.1095],[194.34,3.1163],[194.38,57.15391967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739050918,[[194.13,56.94965396],[194.11,89.65758094],[194.1,212.22444391],[189.82,102.56039196]],[[194.22,13.31026079],[194.25,17.1095],[194.34,3.1163],[194.35,20.6178],[194.37,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739051115,[[194.13,65.10431475],[194.11,87.07758094],[194.1,212.22444391],[193.96,37.3945081],[193.95,981.59902811]],[[194.2,8.15466079],[194.22,2.58],[194.25,17.1095],[194.34,18.5863],[194.35,5.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739051414,[[194.13,8.15466079],[194.12,56.94965396],[194.11,87.07758094],[194.1,143.51513917],[194.05,445.07236151]],[[194.2,8.15466079],[194.22,2.58],[194.23,15.49],[194.24,3.1412],[194.25,1.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739052004,[[194.12,56.94965396],[194.11,87.07758094],[194.1,140.93513917],[194.05,516.38140274]],[[194.18,8.15466079],[194.22,18.07],[194.24,3.1412],[194.25,1.6195],[194.65,11.93406048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739052203,[[194.12,56.94965396],[194.11,87.07758094],[194.1,140.93513917],[194.05,516.38140274],[193.95,690.59902811]],[[194.18,10.73466079],[194.22,15.49],[194.24,3.1412],[194.25,1.6195],[194.28,43.32744326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739052409,[[194.12,56.94965396],[194.11,85.42448094],[194.1,139.32283917],[194.09,2.5772],[194.05,516.38140274]],[[194.14,8.15466079],[194.15,2.5765],[194.18,18.07],[194.24,3.1412],[194.25,1.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739052710,[[194.09,56.94965396],[194.08,85.42448094],[194.07,139.32283917],[194.06,8.15466079],[194.05,245.46259019]],[[194.13,2.58],[194.14,8.15466079],[194.17,17.0586],[194.24,3.1412],[194.33,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739053314,[[194.09,59.52675396],[194.08,85.42448094],[194.07,139.32283917],[194.06,8.15466079],[194.05,245.46259019]],[[194.13,2.58],[194.14,10.73136079],[194.17,17.0586],[194.24,3.1412],[194.33,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739053514,[[194.09,56.94965396],[194.08,85.42448094],[194.07,139.32283917],[194.06,8.15466079],[194.05,245.46259019]],[[194.13,2.58],[194.14,8.15466079],[194.17,17.0586],[194.24,3.1412],[194.33,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739053814,[[194.07,56.94965396],[194.06,93.57914173],[194.05,71.30904123],[194.04,139.32283917],[194.03,177.38904896]],[[194.13,2.58],[194.14,8.15466079],[194.17,17.0586],[194.24,3.1412],[194.31,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739054616,[[194.07,56.94965396],[194.05,71.30904123],[194.04,139.32283917],[194.03,177.38904896]],[[194.13,2.58],[194.14,8.15466079],[194.17,17.0586],[194.24,3.1412],[194.31,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739054617,[[194.08,8.15466079],[194.07,56.94965396],[194.05,156.73352217],[194.04,139.32283917],[194.03,177.38904896]],[[194.17,1.5686],[194.23,15.47],[194.24,3.1412],[194.28,96.86744326],[194.31,36.90271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739054915,[[194.1,8.15466079],[194.07,56.94965396],[194.06,2.58],[194.05,85.42448094],[194.04,139.32283917]],[[194.16,2.58],[194.23,15.47],[194.24,3.1412],[194.28,53.54],[194.31,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739055117,[[194.12,8.15466079],[194.07,56.94965396],[194.06,4.2335],[194.05,85.42448094],[194.04,139.32283917]],[[194.16,2.58],[194.19,8.15466079],[194.22,1.6092],[194.23,15.47],[194.24,3.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739055714,[[194.12,8.15466079],[194.08,56.94965396],[194.06,89.65798094],[194.05,139.32283917],[194.04,174.15354896]],[[194.16,2.58],[194.19,8.15466079],[194.22,1.6092],[194.23,15.47],[194.24,3.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739056018,[[194.14,8.15466079],[194.08,56.94965396],[194.06,89.65798094],[194.05,139.32283917],[194.04,174.15354896]],[[194.18,2.58],[194.24,3.1412],[194.26,58.80649089],[194.34,57.15391967],[194.36,5.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739056217,[[194.14,8.15466079],[194.08,56.94965396],[194.06,89.65798094],[194.05,139.32283917],[194.04,174.15354896]],[[194.18,2.58],[194.21,8.15466079],[194.24,3.1412],[194.25,17.0792],[194.26,43.33649089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739056421,[[194.14,8.15466079],[194.1,2.58],[194.08,56.94965396],[194.06,87.07798094],[194.05,139.32283917]],[[194.18,2.58],[194.21,8.15466079],[194.24,3.1412],[194.25,17.0792],[194.26,43.33649089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739056617,[[194.14,8.15466079],[194.1,2.58],[194.06,87.07798094]],[[194.26,43.33649089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739056618,[[194.16,8.15466079],[194.14,2.58],[194.11,60.06085396],[194.1,85.42448094],[194.09,139.32283917]],[[194.37,21.43271987],[194.38,57.15391967],[194.39,85.7308795],[194.4,140.80595124],[194.42,176.88350913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739056814,[[194.19,8.15466079],[194.15,1.6281],[194.14,2.58],[194.11,60.06085396],[194.1,85.42448094]],[[194.26,8.15466079],[194.36,7.2908],[194.37,21.43271987],[194.38,57.15391967],[194.39,85.7308795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739057019,[[194.19,8.15466079],[194.15,1.6281],[194.14,2.58],[194.11,60.06085396],[194.1,85.42448094]],[[194.26,10.73466079],[194.32,15.47],[194.36,4.7108],[194.37,21.43271987],[194.38,57.15391967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739057218,[[194.24,2.5752],[194.19,8.15466079],[194.15,1.6281],[194.14,2.58],[194.11,60.06085396]],[[194.26,10.73466079],[194.3,2.5746],[194.35,15.47],[194.36,4.7108],[194.37,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739057613,[[194.24,2.5752],[194.19,8.15466079],[194.15,1.6281],[194.14,2.58],[194.11,60.06085396]],[[194.26,8.15466079],[194.27,2.58],[194.3,2.5746],[194.35,15.47],[194.36,4.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739057819,[[194.24,2.5752],[194.19,8.15466079],[194.17,56.94965396],[194.15,87.05258094],[194.14,141.90283917]],[[194.26,8.15466079],[194.27,2.58],[194.3,2.5746],[194.35,15.47],[194.36,4.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739058017,[[194.24,2.5752],[194.19,8.15466079],[194.17,56.94965396],[194.15,87.05258094],[194.14,141.90283917]],[[194.26,8.15466079],[194.3,2.5746],[194.35,15.47],[194.36,4.7108],[195.16,43.2064061]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739058212,[[194.24,2.5752],[194.19,8.15466079],[194.17,56.94965396],[194.15,87.05258094],[194.14,141.90283917]],[[194.26,8.15466079],[194.27,2.58],[194.3,2.5746],[194.35,15.47],[194.36,4.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739058516,[[194.19,8.15466079],[194.17,56.94965396],[194.15,87.05258094],[194.14,141.90283917],[194.04,380.2257861]],[[194.35,15.47],[194.36,4.7108],[194.44,85.7308795],[195.69,41.01162833],[196.22,25.78566469]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739058720,[[194.21,8.15466079],[194.2,3.0996],[194.19,56.94965396],[194.18,2.58],[194.17,85.42448094]],[[194.34,2.58],[194.35,15.47],[194.36,4.7108],[194.43,48.46194025],[194.44,107.16359937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739058920,[[194.21,8.15466079],[194.2,3.0996],[194.19,56.94965396],[194.18,2.58],[194.17,85.42448094]],[[194.28,8.15466079],[194.34,2.58],[194.35,15.47],[194.36,4.7108],[194.43,48.46194025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739059122,[[194.21,8.15466079],[194.2,3.0996],[194.19,56.94965396],[194.18,2.58],[194.17,85.42448094]],[[194.28,10.73466079],[194.35,15.47],[194.36,4.7108],[194.43,48.46194025],[195.0,105.73864787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739059518,[[194.21,8.15466079],[194.2,3.0996],[194.19,56.94965396],[194.18,2.58],[194.17,85.42448094]],[[194.28,8.15466079],[194.35,15.47],[194.36,4.7108],[194.43,48.46194025],[195.0,105.73864787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739060021,[[194.25,2.5751],[194.21,8.15466079],[194.2,3.0996],[194.19,56.94965396],[194.18,2.58]],[[194.28,8.15466079],[194.29,2.58],[194.35,15.47],[194.36,4.7108],[194.43,48.46194025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739060222,[[194.21,8.15466079],[194.2,3.0996],[194.18,59.52965396],[194.15,1.6281],[194.14,174.15354896]],[[194.28,8.15466079],[194.29,2.58],[194.35,15.47],[194.36,4.7108],[194.43,48.46194025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739061120,[[194.25,2.5751],[194.21,8.15466079],[194.2,3.0996],[194.18,59.52965396],[194.15,1.6281]],[[194.28,8.15466079],[194.29,2.58],[194.35,15.47],[194.36,4.7108],[194.43,48.46194025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739061423,[[194.2,11.25426079],[194.18,59.52965396],[194.16,85.42448094],[194.15,140.95093917],[194.11,13.57756185]],[[194.28,8.15466079],[194.29,2.58],[194.35,15.47],[194.36,4.7108],[194.43,48.46194025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739061931,[[194.2,11.25426079],[194.18,59.52965396],[194.16,85.42448094],[194.15,140.95093917],[194.11,13.57756185]],[[194.29,2.58],[194.35,15.47],[194.36,4.7108],[194.43,48.46194025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739062126,[[194.2,11.25426079],[194.18,59.52965396],[194.16,85.42448094],[194.15,140.95093917],[194.11,13.57756185]],[[194.27,8.15466079],[194.29,2.58],[194.35,15.47],[194.36,4.7108],[194.43,48.46194025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739062429,[[194.2,11.25426079],[194.18,59.52965396],[194.16,85.42448094],[194.15,140.95093917],[194.11,13.57756185]],[[194.29,2.58],[194.35,15.47],[194.36,4.7108],[194.43,48.46194025],[197.91,3.80109138]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739062628,[[194.2,11.25426079],[194.18,2.58],[194.17,56.94965396],[194.16,85.42448094],[194.15,1.6281]],[[194.28,8.15466079],[194.29,2.58],[194.35,15.47],[194.36,4.7108],[194.43,48.46194025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739063428,[[194.2,11.25426079],[194.18,2.58],[194.17,56.94965396],[194.16,85.42448094],[194.15,1.6281]],[[194.28,8.15466079],[194.35,15.47],[194.36,4.7108],[194.43,48.46194025],[195.7,40.99691124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739063629,[[194.2,11.25426079],[194.18,2.58],[194.17,56.94965396],[194.16,85.42448094],[194.15,1.6281]],[[194.28,10.73466079],[194.35,15.47],[194.36,4.7108],[194.43,48.46194025],[195.68,51.28642243]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739063925,[[194.25,2.5751],[194.2,11.25426079],[194.18,2.58],[194.17,56.94965396],[194.16,85.42448094]],[[194.28,10.73466079],[194.35,15.47],[194.36,4.7108],[194.43,48.46194025],[195.68,51.28642243]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739064327,[[194.25,2.5751],[194.2,11.25426079],[194.18,2.58],[194.17,56.94965396],[194.16,85.42448094]],[[194.28,10.73466079],[194.35,15.47],[194.36,4.7108],[194.43,48.46194025],[195.67,51.28642243]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739065031,[[194.25,2.5751],[194.2,11.25426079],[194.18,59.52965396],[194.16,85.42448094],[194.15,140.95093917]],[[194.28,10.73466079],[194.35,15.47],[194.36,4.7108],[194.43,48.46194025],[194.47,101.2008795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739065230,[[194.2,11.25426079],[194.18,59.52965396],[194.16,85.42448094],[194.15,140.95093917]],[[194.28,10.73466079],[194.35,15.47],[194.36,4.7108],[194.43,48.46194025],[194.44,36.90271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739065434,[[194.23,2.5753],[194.2,3.0996],[194.18,59.52965396],[194.16,85.42448094],[194.15,140.95093917]],[[194.26,8.15466079],[194.28,2.58],[194.35,15.47],[194.36,4.7108],[194.43,48.46194025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739065729,[[194.23,2.5753],[194.2,3.0996],[194.19,8.15466079],[194.18,59.52965396],[194.16,85.42448094]],[[194.26,8.15466079],[194.28,2.58],[194.35,15.47],[194.36,4.7108],[194.43,48.46194025]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739066332,[[194.35,2.5737],[194.25,8.15466079],[194.23,2.58],[194.2,3.0996],[194.18,62.10175396]],[[194.44,21.43271987],[194.57,20.6119],[194.59,7.7119],[194.62,194.0],[194.94,164.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739066527,[[194.3,10.73466079],[194.2,3.0996],[194.18,62.10175396],[194.15,431.95093917],[194.1,22.27472282]],[[194.39,8.15466079],[194.43,0.935881],[194.44,21.43271987],[194.46,7.2664],[194.57,5.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739066733,[[194.2,3.0996],[194.18,62.10175396],[194.15,161.59756199],[194.14,465.15354896],[194.1,13.39106328]],[[194.39,8.15466079],[194.44,21.43271987],[194.46,7.2664],[194.57,5.1419],[194.59,43.28675013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739066930,[[194.33,2.574],[194.28,8.15466079],[194.21,2.58],[194.2,3.0996],[194.18,5.1521]],[[194.37,8.15466079],[194.39,2.58],[194.4,2.5732],[194.44,21.43271987],[194.46,4.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739067125,[[194.33,2.574],[194.28,10.73466079],[194.2,3.0996],[194.18,5.1521],[194.15,24.17559628]],[[194.37,8.15466079],[194.39,2.58],[194.4,2.5732],[194.44,21.43271987],[194.46,4.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739067428,[[194.33,2.574],[194.28,10.73466079],[194.2,3.0996],[194.18,5.1521],[194.14,174.98862527]],[[194.37,8.15466079],[194.39,2.58],[194.4,2.5732],[194.44,21.43271987],[194.46,4.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739067628,[[194.33,2.574],[194.28,10.73466079],[194.2,3.0996],[194.18,5.1521],[194.14,174.98862527]],[[194.37,8.15466079],[194.39,2.58],[194.4,2.5732],[194.44,36.90271987],[194.46,4.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739067932,[[194.32,2.5741],[194.28,2.58],[194.2,3.0996],[194.18,5.1521],[194.14,174.98862527]],[[194.36,8.15466079],[194.39,5.1533],[194.44,36.90271987],[194.46,4.6864],[195.77,51.28642243]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739068131,[[194.32,2.5741],[194.28,10.73466079],[194.2,3.0996],[194.18,5.1521],[194.14,174.98862527]],[[194.36,8.15466079],[194.39,2.5733],[194.44,36.90271987],[194.46,4.6864],[195.77,51.28642243]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739068327,[[194.28,10.73466079],[194.2,3.0996],[194.18,5.1521],[194.14,174.98862527],[194.0,554.07968228]],[[194.36,8.15466079],[194.38,2.58],[194.39,2.5733],[194.44,36.90271987],[194.46,4.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739068533,[[194.33,2.574],[194.28,10.73466079],[194.2,3.0996],[194.18,5.1521],[194.14,174.98862527]],[[194.36,8.15466079],[194.38,2.58],[194.39,2.5733],[194.44,36.90271987],[194.46,4.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739068730,[[194.33,2.574],[194.28,10.73466079],[194.23,56.94965396],[194.21,85.42448094],[194.2,142.42243917]],[[194.36,8.15466079],[194.38,2.58],[194.39,2.5733],[194.45,15.47],[194.46,4.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739069130,[[194.28,10.73466079],[194.23,56.94965396],[194.21,85.42448094],[194.2,142.42243917]],[[194.38,2.58],[194.39,2.5733],[194.45,15.47],[194.46,4.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739069131,[[194.31,2.5743],[194.28,10.73466079],[194.23,56.94965396],[194.21,85.42448094],[194.2,142.42243917]],[[194.38,10.73466079],[194.42,2.5729],[194.45,15.47],[194.46,4.6864],[194.56,176.88350913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739069433,[[194.28,10.73466079],[194.22,56.94965396],[194.21,85.42448094],[194.2,3.0996],[194.19,139.32283917]],[[194.38,10.73466079],[194.45,15.47],[194.46,4.6864],[194.55,140.80595124],[194.56,176.88350913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739069730,[[194.3,8.15466079],[194.28,2.58],[194.22,56.94965396],[194.21,85.42448094],[194.2,3.0996]],[[194.38,10.73466079],[194.46,4.6864],[194.5,15.47],[194.55,140.80595124],[194.56,176.88350913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739070333,[[194.36,2.5736],[194.3,8.15466079],[194.28,2.58],[194.22,56.94965396],[194.2,88.52408094]],[[194.38,2.58],[194.43,2.5728],[194.46,4.6864],[194.5,15.47],[194.54,85.7308795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739070536,[[194.3,8.15466079],[194.28,2.58],[194.22,56.94965396],[194.2,85.42448094],[194.15,10.784533]],[[194.38,2.58],[194.4,8.15466079],[194.43,2.5728],[194.46,4.6864],[194.5,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739070830,[[194.3,8.15466079],[194.28,2.58],[194.22,56.94965396],[194.2,85.42448094],[194.15,22.27472282]],[[194.4,8.15466079],[194.41,2.58],[194.43,2.5728],[194.46,4.6864],[194.5,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739071024,[[194.28,2.58],[194.23,56.94965396],[194.21,85.42448094],[194.2,85.42448094],[194.15,22.27472282]],[[194.41,2.58],[194.43,2.5728],[194.46,4.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739071025,[[194.28,2.58],[194.23,56.94965396],[194.21,85.42448094],[194.2,139.32283917],[194.18,179.30564896]],[[194.38,8.15466079],[194.41,2.58],[194.43,2.5728],[194.46,4.6864],[194.52,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739071229,[[194.3,8.15466079],[194.28,2.58],[194.23,56.94965396],[194.21,85.42448094],[194.2,139.32283917]],[[194.38,8.15466079],[194.41,2.58],[194.43,2.5728],[194.46,4.6864],[194.52,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739071729,[[194.36,2.5736],[194.3,8.15466079],[194.29,1.5737],[194.28,2.58],[194.24,3.2647]],[[194.38,8.15466079],[194.41,2.58],[194.43,2.5728],[194.46,4.6864],[194.52,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739072034,[[194.3,8.15466079],[194.29,1.5737],[194.28,2.58],[194.24,3.2647]],[[194.38,8.15466079],[194.41,2.58],[194.43,2.5728],[194.46,4.6864],[194.52,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739072035,[[194.3,8.15466079],[194.29,1.5737],[194.28,2.58],[194.24,3.2647],[194.22,56.94965396]],[[194.38,8.15466079],[194.41,2.58],[194.42,2.573],[194.46,20.1564],[194.52,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739072633,[[194.29,1.5737],[194.28,2.58],[194.24,3.2647],[194.22,56.94965396]],[[194.38,8.15466079],[194.41,2.58],[194.42,2.573],[194.46,20.1564],[194.52,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739072835,[[194.29,9.72836079],[194.28,2.58],[194.24,3.2647],[194.2,56.94965396],[194.18,90.57658094]],[[194.38,8.15466079],[194.41,2.58],[194.42,2.573],[194.46,20.1564],[194.51,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739073129,[[194.29,9.72836079],[194.28,2.58],[194.24,3.2647],[194.2,56.94965396],[194.18,90.57658094]],[[194.38,8.15466079],[194.41,2.58],[194.46,20.1564],[194.51,21.43271987],[195.8,431.48132218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739073324,[[194.34,2.5738],[194.29,9.72836079],[194.28,2.58],[194.24,3.2647],[194.2,56.94965396]],[[194.38,8.15466079],[194.41,5.153],[194.46,20.1564],[194.51,21.43271987],[195.8,431.48132218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739073725,[[194.35,2.5738],[194.29,9.72836079],[194.28,2.58],[194.24,3.2647],[194.22,56.94965396]],[[194.41,2.58],[194.42,2.5729],[194.46,20.1564],[194.53,21.43271987],[194.54,57.15391967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739073931,[[194.35,2.5738],[194.29,9.72836079],[194.28,2.58],[194.24,3.2647],[194.22,56.94965396]],[[194.39,8.15466079],[194.41,2.58],[194.46,20.1564],[194.53,21.43271987],[194.54,57.15391967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739074429,[[194.29,9.72836079],[194.28,2.58],[194.24,3.2647],[194.22,56.94965396]],[[194.41,2.58],[194.43,2.5728],[194.46,20.1564],[194.53,21.43271987],[194.54,57.15391967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739074634,[[194.36,2.5736],[194.29,9.72836079],[194.28,2.58],[194.24,3.2647],[194.22,56.94965396]],[[194.39,8.15466079],[194.41,2.58],[194.43,2.5728],[194.46,20.1564],[194.53,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739074834,[[194.29,9.72836079],[194.28,2.58],[194.24,3.2647],[194.22,56.94965396],[192.9,380.94464729]],[[194.39,8.15466079],[194.41,2.58],[194.46,20.1564],[194.53,21.43271987],[195.81,11.08827669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739075634,[[194.27,2.58],[194.24,3.2647],[194.22,56.94965396],[194.15,24.17559628],[194.11,304.57756185]],[[194.35,8.15466079],[194.41,2.58],[194.46,20.1564],[194.53,21.43271987],[194.54,72.62391967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739075835,[[194.26,10.73466079],[194.24,3.2647],[194.23,1.5097],[194.2,56.94965396],[194.18,90.57658094]],[[194.35,8.15466079],[194.37,2.58],[194.46,20.1564],[194.52,21.43271987],[194.53,72.62391967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739076137,[[194.26,10.73466079],[194.24,3.2647],[194.23,1.5097],[194.2,56.94965396],[194.18,90.57658094]],[[194.33,8.15466079],[194.37,2.58],[194.46,20.1564],[194.52,21.43271987],[194.53,72.62391967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739076538,[[194.26,10.73466079],[194.24,3.2647],[194.23,1.5097],[194.2,56.94965396],[194.18,90.57658094]],[[194.33,8.15466079],[194.37,5.1536],[194.46,20.1564],[194.52,21.43271987],[194.53,72.62391967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739076836,[[194.26,10.73466079],[194.24,3.2647],[194.23,1.5097],[194.19,56.94965396],[194.18,90.57658094]],[[194.33,8.15466079],[194.37,5.1536],[194.46,20.1564],[194.52,21.43271987],[194.53,72.62391967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739077133,[[194.32,2.5742],[194.26,10.73466079],[194.24,3.2647],[194.23,1.5097],[194.19,56.94965396]],[[194.37,2.58],[194.39,2.5733],[194.46,20.1564],[194.52,21.43271987],[194.53,57.15391967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739077339,[[194.32,2.5742],[194.26,10.73466079],[194.24,3.2647],[194.23,1.5097],[194.19,56.94965396]],[[194.34,8.15466079],[194.37,2.58],[194.39,2.5733],[194.46,20.1564],[194.52,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739077634,[[194.32,2.5742],[194.26,10.73466079],[194.24,3.2647],[194.23,1.5097],[194.19,56.94965396]],[[194.34,8.15466079],[194.37,2.58],[194.46,20.1564],[194.52,21.43271987],[197.0,76.85130345]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739077932,[[194.26,10.73466079],[194.24,3.2647],[194.23,1.5097],[194.19,56.94965396],[194.12,22.1846272]],[[194.34,8.15466079],[194.37,2.58],[194.46,20.1564],[194.52,21.43271987],[194.54,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739078133,[[194.31,2.5743],[194.26,10.73466079],[194.24,3.2647],[194.23,1.5097],[194.19,56.94965396]],[[194.34,8.15466079],[194.37,2.58],[194.38,2.5734],[194.46,20.1564],[194.52,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739078335,[[194.26,10.73466079],[194.24,3.2647],[194.23,1.5097],[194.19,56.94965396]],[[194.34,8.15466079],[194.37,2.58],[194.46,20.1564],[194.52,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739078536,[[194.31,2.5743],[194.26,10.73466079],[194.24,3.2647],[194.23,1.5097],[194.19,56.94965396]],[[194.34,8.15466079],[194.37,5.1535],[194.46,20.1564],[194.52,21.43271987],[194.6,119.9636492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739079637,[[194.31,2.5743],[194.26,10.73466079],[194.24,3.2647],[194.23,1.5097],[194.18,62.10175396]],[[194.34,8.15466079],[194.37,2.58],[194.38,2.5734],[194.46,20.1564],[194.51,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739079840,[[194.31,2.5743],[194.26,10.73466079],[194.24,3.2647],[194.23,1.5097],[194.18,62.10175396]],[[194.34,8.15466079],[194.37,2.58],[194.46,20.1564],[194.51,21.43271987],[195.81,11.08827669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739080241,[[194.28,2.5746],[194.24,1.6102],[194.23,1.5097],[194.18,62.10175396],[194.11,212.35300937]],[[194.32,8.15466079],[194.35,2.5738],[194.37,2.58],[194.46,20.1564],[194.51,42.04611987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739080438,[[194.24,1.6102],[194.23,4.0897],[194.22,8.15466079],[194.18,63.61105396],[194.12,10.784533]],[[194.3,8.15466079],[194.32,2.58],[194.36,4.6817],[194.5,30.94],[194.51,26.57611987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739080637,[[194.24,1.6102],[194.23,1.5097],[194.22,10.73466079],[194.18,63.61105396],[194.12,10.784533]],[[194.3,8.15466079],[194.32,2.58],[194.36,4.6817],[194.44,15.47],[194.45,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739080834,[[194.27,2.5748],[194.24,1.6102],[194.23,1.5097],[194.22,10.73466079],[194.19,56.94965396]],[[194.3,8.15466079],[194.32,2.58],[194.34,2.574],[194.36,4.6817],[194.44,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739081640,[[194.27,2.5748],[194.24,1.6102],[194.23,1.5097],[194.22,10.73466079],[194.18,6.6614]],[[194.3,8.15466079],[194.32,2.58],[194.34,2.574],[194.36,4.6817],[194.44,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739082142,[[194.28,2.5747],[194.24,1.6102],[194.23,1.5097],[194.22,10.73466079],[194.18,6.6614]],[[194.32,2.58],[194.34,2.574],[194.36,4.6817],[194.44,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739082336,[[194.23,1.5097],[194.22,2.58],[194.18,1.5093],[194.12,5.1537],[194.1,23.97613047]],[[194.3,8.15466079],[194.32,5.1542],[194.36,4.6817],[194.44,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739082542,[[194.23,1.5097],[194.22,10.73466079],[194.19,1.5602],[194.18,1.5093],[194.12,5.1537]],[[194.3,8.15466079],[194.32,5.1542],[194.36,4.6817],[194.44,15.47],[195.75,50.92873672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739082744,[[194.23,1.5097],[194.22,10.73466079],[194.19,1.5602],[194.18,1.5093],[194.16,85.42448094]],[[194.3,8.15466079],[194.32,5.1542],[194.36,4.6817],[194.44,15.47],[194.57,212.18371162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739083443,[[194.23,1.5097],[194.22,10.73466079],[194.19,1.5602],[194.18,1.5093],[194.16,56.94965396]],[[194.3,8.15466079],[194.32,2.58],[194.36,4.6817],[194.44,15.47],[194.49,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739083644,[[194.23,1.5097],[194.22,10.73466079],[194.19,1.5602],[194.18,1.5093],[194.16,56.94965396]],[[194.3,8.15466079],[194.32,2.58],[194.33,2.5741],[194.36,4.6817],[194.44,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739084541,[[194.23,1.5097],[194.22,10.73466079],[194.19,1.5602],[194.18,1.5093],[194.16,56.94965396]],[[194.3,8.15466079],[194.32,2.58],[194.36,4.6817],[194.44,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739084737,[[194.26,2.5749],[194.23,1.5097],[194.22,10.73466079],[194.19,1.5602],[194.18,1.5093]],[[194.3,8.15466079],[194.32,2.58],[194.36,4.6817],[194.44,15.47],[194.55,176.88350913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739084948,[[194.19,1.5602],[194.18,1.5093],[194.09,495.4903552],[194.05,324.94390462],[194.03,10.3121]],[[194.28,8.15466079],[194.32,2.58],[194.36,4.6817],[194.44,15.47],[194.45,58.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739085141,[[194.19,12.35486079],[194.18,1.5093],[194.16,1.5908],[194.09,495.4903552],[194.05,324.94390462]],[[194.28,8.15466079],[194.32,2.58],[194.36,4.6817],[194.44,15.47],[194.45,58.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739085337,[[194.19,8.15466079],[194.18,1.5093],[194.16,1.5908],[194.09,495.4903552],[194.05,324.94390462]],[[194.28,8.15466079],[194.32,2.58],[194.36,4.6817],[194.44,15.47],[194.45,58.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739085541,[[194.18,3.023],[194.16,1.5908],[194.09,495.4903552],[194.05,33.94390462],[194.03,301.3121]],[[194.26,8.15466079],[194.32,2.58],[194.36,20.1517],[194.45,74.135],[194.49,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739085742,[[194.18,1.5137],[194.17,65.10431475],[194.16,1.5908],[194.09,495.4903552],[194.05,33.94390462]],[[194.24,8.15466079],[194.28,2.64],[194.36,20.1517],[194.45,74.135],[194.49,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739085940,[[194.18,1.5137],[194.17,67.74431475],[194.16,1.5908],[194.13,1.5801],[194.09,495.4903552]],[[194.24,8.15466079],[194.27,2.64],[194.36,20.1517],[194.45,74.135],[194.48,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739086150,[[194.21,2.5756],[194.18,1.5137],[194.17,67.74431475],[194.16,1.5908],[194.13,1.5801]],[[194.24,8.15466079],[194.27,2.64],[194.36,20.1517],[194.45,74.135],[194.48,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739086849,[[194.18,1.5137],[194.17,67.74431475],[194.16,1.5908],[194.13,1.5801]],[[194.24,8.15466079],[194.27,2.64],[194.36,20.1517],[194.45,74.135],[194.48,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739087045,[[194.22,2.5755],[194.18,1.5137],[194.17,67.74431475],[194.16,1.5908],[194.13,1.5801]],[[194.24,8.15466079],[194.27,2.64],[194.28,2.5748],[194.36,20.1517],[194.45,74.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739087247,[[194.22,2.5755],[194.18,1.5137],[194.17,10.79466079],[194.16,58.54045396],[194.14,85.42448094]],[[194.24,8.15466079],[194.27,2.64],[194.28,2.5748],[194.36,20.1517],[194.45,74.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739087548,[[194.23,8.15466079],[194.21,2.64],[194.18,1.5137],[194.16,58.54045396],[194.14,85.42448094]],[[194.44,15.47],[194.45,53.52],[194.51,145.94935124],[194.52,176.88350913],[194.65,296.49785783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739087746,[[194.25,8.15466079],[194.21,2.64],[194.18,6.6658],[194.16,58.54045396],[194.14,85.42448094]],[[194.33,8.15466079],[194.43,18.11],[194.44,4.673],[194.45,53.52],[194.51,145.94935124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739087948,[[194.27,2.5748],[194.25,10.79466079],[194.22,1.5678],[194.18,6.6658],[194.16,58.54045396]],[[194.33,8.15466079],[194.37,5.2136],[194.43,15.47],[194.44,4.673],[194.45,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739088146,[[194.18,6.6658],[194.16,58.54045396]],[[194.37,2.64],[194.43,15.47],[194.44,4.673],[194.45,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739088347,[[194.23,8.15466079],[194.19,2.64],[194.18,6.6658],[194.17,1.5678],[194.16,58.54045396]],[[194.31,8.15466079],[194.36,4.6506],[194.37,2.64],[194.43,15.47],[194.45,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739088553,[[194.23,8.15466079],[194.19,2.64],[194.18,6.6658],[194.17,1.5678],[194.16,58.54045396]],[[194.31,8.15466079],[194.33,2.64],[194.36,4.6506],[194.43,15.47],[194.45,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739088753,[[194.28,2.5746],[194.23,8.15466079],[194.19,2.64],[194.18,6.6658],[194.17,1.5678]],[[194.33,2.64],[194.36,4.6506],[194.44,15.47],[194.45,53.52],[196.19,1.90054569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739088948,[[194.23,8.15466079],[194.2,56.94965396],[194.19,2.64],[194.18,92.09028094],[194.17,140.89063917]],[[194.31,8.15466079],[194.33,2.64],[194.36,4.6506],[194.44,15.47],[194.45,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739089143,[[194.23,10.79466079],[194.2,56.94965396],[194.18,92.09028094],[194.17,140.89063917],[194.11,234.43542242]],[[194.31,8.15466079],[194.33,2.64],[194.36,4.6506],[194.44,15.47],[194.45,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739089451,[[194.23,10.79466079],[194.2,56.94965396],[194.18,92.09028094],[194.17,140.89063917],[194.11,247.71066989]],[[194.31,8.15466079],[194.33,2.64],[194.36,4.6506],[194.44,15.47],[194.45,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739089648,[[194.23,10.79466079],[194.2,56.94965396],[194.18,92.09028094],[194.17,140.89063917],[194.12,24.27084888]],[[194.31,8.15466079],[194.33,2.64],[194.36,4.6506],[194.44,15.47],[194.45,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739090046,[[194.23,10.79466079],[194.18,92.09028094],[194.17,140.89063917],[194.12,24.27084888]],[[194.31,8.15466079],[194.33,2.64],[194.36,4.6506],[194.44,15.47],[194.45,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739090047,[[194.25,8.15466079],[194.23,2.64],[194.21,56.94965396],[194.19,85.42448094],[194.18,145.98863917]],[[194.33,10.79466079],[194.36,4.6506],[194.44,15.47],[194.45,53.52],[194.48,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739090351,[[194.25,8.15466079],[194.24,1.5262],[194.23,2.64],[194.21,56.94965396],[194.19,85.42448094]],[[194.33,10.79466079],[194.36,4.6506],[194.44,15.47],[194.45,53.52],[194.48,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739090751,[[194.3,2.5743],[194.25,8.15466079],[194.24,1.5262],[194.23,59.58965396],[194.21,85.42448094]],[[194.33,2.64],[194.36,4.6506],[194.37,2.5736],[194.44,15.47],[194.45,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739090949,[[194.3,2.5743],[194.25,8.15466079],[194.24,1.5262],[194.23,59.58965396],[194.21,85.42448094]],[[194.33,10.79466079],[194.36,4.6506],[194.37,2.5736],[194.44,15.47],[194.45,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739091447,[[194.25,8.15466079],[194.24,1.5262],[194.23,59.58965396],[194.21,85.42448094],[191.62,152.35535019]],[[194.33,2.64],[194.34,8.15466079],[194.36,4.6506],[194.44,15.47],[194.45,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739091645,[[194.25,8.15466079],[194.24,1.5262],[194.23,2.64],[194.22,56.94965396],[194.21,85.42448094]],[[194.33,2.64],[194.34,8.15466079],[194.36,4.6506],[194.44,15.47],[194.45,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739091947,[[194.3,2.5743],[194.25,8.15466079],[194.24,1.5262],[194.23,2.64],[194.22,56.94965396]],[[194.34,8.15466079],[194.36,4.6506],[194.37,2.5736],[194.44,15.47],[194.45,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739092251,[[194.3,2.5743],[194.25,8.15466079],[194.24,1.5262],[194.23,2.64],[194.22,56.94965396]],[[194.34,8.15466079],[194.36,7.2906],[194.37,2.5736],[194.44,15.47],[194.45,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739092546,[[194.25,8.15466079],[194.24,1.5262],[194.23,59.58965396],[194.22,85.42448094],[194.2,139.32283917]],[[194.34,8.15466079],[194.36,7.2906],[194.37,2.5736],[194.44,15.47],[194.45,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739092750,[[194.31,2.5743],[194.25,8.15466079],[194.24,1.5262],[194.23,59.58965396],[194.22,85.42448094]],[[194.34,8.15466079],[194.36,7.2906],[194.37,2.5736],[194.44,15.47],[194.45,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739093853,[[194.31,2.5743],[194.25,8.15466079],[194.24,1.5262],[194.23,59.58965396],[194.22,85.42448094]],[[194.34,8.15466079],[194.36,7.2906],[194.44,15.47],[194.45,53.52],[195.8,431.48132218]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739094055,[[194.32,2.5742],[194.25,8.15466079],[194.24,1.5262],[194.23,59.58965396],[194.22,85.42448094]],[[194.34,8.15466079],[194.36,2.64],[194.38,2.5734],[194.44,15.47],[194.45,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739094354,[[194.32,2.5742],[194.25,8.15466079],[194.24,58.47585396],[194.23,2.64],[194.22,85.42448094]],[[194.34,8.15466079],[194.36,2.64],[194.38,2.5734],[194.43,18.6818],[194.45,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739094553,[[194.32,2.5742],[194.25,8.15466079],[194.24,58.47585396],[194.23,2.64],[194.22,85.42448094]],[[194.34,8.15466079],[194.36,2.64],[194.38,2.5734],[194.43,20.3032],[194.45,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739095057,[[194.28,2.64],[194.27,8.15466079],[194.24,58.47585396],[194.22,85.42448094],[194.12,353.51278422]],[[194.43,3.2605],[194.47,36.90271987],[194.54,212.18371162],[194.56,265.70371162],[194.58,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739095256,[[194.34,2.5738],[194.28,2.64],[194.27,8.15466079],[194.26,1.548],[194.25,1.6559]],[[194.36,8.15466079],[194.4,2.5732],[194.42,4.2127],[194.43,3.2605],[194.47,36.90271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739095449,[[194.28,2.64],[194.26,1.548],[194.25,1.6559],[194.13,333.44875582],[194.12,48.16067117]],[[194.36,8.15466079],[194.42,4.2127],[194.43,3.2605],[194.47,36.90271987],[195.81,62.04621057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739095653,[[194.28,2.64],[194.26,9.70266079],[194.25,1.6559],[194.14,22.08241305],[194.13,324.64159024]],[[194.34,8.15466079],[194.42,4.2127],[194.43,3.2605],[194.47,36.90271987],[195.81,62.04621057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739095953,[[194.28,2.64],[194.26,9.70266079],[194.25,1.6559],[194.14,35.35766052],[194.13,311.36634277]],[[194.34,8.15466079],[194.37,2.64],[194.42,1.5727],[194.43,3.2605],[194.47,36.90271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739096155,[[194.32,2.5741],[194.28,2.64],[194.26,9.70266079],[194.25,1.6559],[194.14,35.35766052]],[[194.34,8.15466079],[194.37,2.64],[194.39,2.5733],[194.42,1.5727],[194.43,3.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739096355,[[194.32,2.5741],[194.28,2.64],[194.26,9.70266079],[194.25,1.6559],[194.23,85.42448094]],[[194.34,8.15466079],[194.37,2.64],[194.39,2.5733],[194.42,1.5727],[194.43,3.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739096551,[[194.28,2.64],[194.26,9.70266079],[194.25,1.6559],[194.23,85.42448094],[194.15,42.44875582]],[[194.37,2.64],[194.42,1.5727],[194.43,3.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739096747,[[194.28,2.64],[194.26,9.70266079],[194.25,1.6559],[194.23,85.42448094],[194.16,22.08823662]],[[194.34,8.15466079],[194.37,2.64],[194.39,2.5733],[194.42,1.5727],[194.43,3.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739096958,[[194.28,2.64],[194.26,9.70266079],[194.25,1.6559],[194.23,85.42448094],[194.16,10.69328703]],[[194.34,8.15466079],[194.37,2.64],[194.39,2.5733],[194.42,1.5727],[194.43,3.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739097255,[[194.28,2.64],[194.26,9.70266079],[194.25,58.60555396],[194.24,1.5262],[194.23,85.42448094]],[[194.34,8.15466079],[194.37,2.64],[194.39,2.5733],[194.42,1.5727],[194.43,3.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739097959,[[194.28,2.64],[194.26,1.548],[194.25,58.60555396],[194.24,1.5262],[194.23,85.42448094]],[[194.35,8.15466079],[194.37,2.64],[194.42,1.5727],[194.43,3.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739098156,[[194.28,2.64],[194.26,1.548],[194.25,58.60555396],[194.24,1.5262],[194.23,85.42448094]],[[194.35,8.15466079],[194.37,2.64],[194.42,1.5727],[194.43,3.2605],[194.5,85.7308795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739098359,[[194.28,2.64],[194.26,9.70266079],[194.25,58.60555396],[194.24,1.5262],[194.23,85.42448094]],[[194.35,8.15466079],[194.37,2.64],[194.42,1.5727],[194.43,3.2605],[194.5,85.7308795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739098559,[[194.32,2.5741],[194.28,2.64],[194.26,9.70266079],[194.25,58.60555396],[194.24,1.5262]],[[194.35,8.15466079],[194.37,2.64],[194.39,2.5734],[194.42,1.5727],[194.43,3.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739099259,[[194.28,2.64],[194.26,1.548],[194.25,58.60555396],[194.24,1.5262],[193.3,33.78319182]],[[194.35,8.15466079],[194.37,2.64],[194.39,2.5734],[194.42,1.5727],[194.43,3.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739099458,[[194.28,2.64],[194.27,8.15466079],[194.26,1.548],[194.25,58.60555396],[194.24,1.5262]],[[194.35,8.15466079],[194.37,2.64],[194.39,2.5734],[194.42,1.5727],[194.43,3.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739099959,[[194.28,2.64],[194.27,8.15466079],[194.26,1.548],[194.25,58.60555396],[194.24,86.95068094]],[[194.35,8.15466079],[194.37,2.64],[194.39,2.5734],[194.42,1.5727],[194.43,3.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739100461,[[194.34,2.5739],[194.28,2.64],[194.27,8.15466079],[194.26,1.548],[194.25,58.60555396]],[[194.37,2.64],[194.4,2.5731],[194.42,1.5727],[194.43,3.2605],[196.22,1.90054569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739100659,[[194.34,2.5739],[194.28,2.64],[194.27,8.15466079],[194.26,1.548],[194.25,58.60555396]],[[194.36,8.15466079],[194.37,2.64],[194.4,2.5731],[194.42,1.5727],[194.43,3.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739100860,[[194.34,2.5739],[194.28,2.64],[194.27,8.15466079],[194.26,58.49765396],[194.25,1.6559]],[[194.36,8.15466079],[194.37,2.64],[194.4,2.5731],[194.42,1.5727],[194.43,3.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739101559,[[194.32,2.5741],[194.28,2.64],[194.27,8.15466079],[194.26,58.49765396],[194.25,1.6559]],[[194.36,8.15466079],[194.37,2.64],[194.42,1.5727],[194.43,3.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739101560,[[194.32,2.5741],[194.28,2.64],[194.27,8.15466079],[194.26,58.49765396],[194.25,1.6559]],[[194.36,8.15466079],[194.37,2.64],[194.42,1.5727],[194.43,3.2605],[194.5,129.01929396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739101853,[[194.32,2.5741],[194.28,2.64],[194.27,8.15466079],[194.26,58.49765396],[194.25,1.6559]],[[194.34,8.15466079],[194.37,2.64],[194.42,1.5727],[194.43,3.2605],[194.5,129.01929396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739102454,[[194.32,2.5741],[194.28,2.64],[194.27,8.15466079],[194.26,1.548],[194.25,58.60555396]],[[194.34,8.15466079],[194.37,2.64],[194.38,2.5735],[194.42,1.5727],[194.43,3.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739103255,[[194.34,2.5738],[194.28,2.64],[194.27,8.15466079],[194.26,1.548],[194.25,58.60555396]],[[194.39,2.64],[194.41,2.5731],[194.43,17.0914],[194.47,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739103461,[[194.34,2.5738],[194.28,2.64],[194.27,8.15466079],[194.26,1.548],[194.25,58.60555396]],[[194.35,8.15466079],[194.39,2.64],[194.41,5.9192],[194.43,17.0914],[194.47,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739104160,[[194.34,2.5738],[194.28,2.64],[194.27,8.15466079],[194.26,1.548],[194.25,58.60555396]],[[194.35,8.15466079],[194.39,2.64],[194.4,2.5732],[194.41,3.3461],[194.43,17.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739104458,[[194.27,2.64],[194.26,1.548],[194.25,65.10431475],[194.22,139.32283917],[194.21,258.97591777]],[[194.35,8.15466079],[194.39,2.64],[194.4,15.47],[194.41,3.3461],[194.43,1.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739104658,[[194.27,2.64],[194.26,1.548],[194.25,65.10431475],[194.22,139.32283917],[194.21,260.61061777]],[[194.33,8.15466079],[194.37,2.5736],[194.39,2.64],[194.4,15.47],[194.41,3.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739104957,[[194.26,1.548],[194.25,65.10431475],[194.22,139.32283917],[194.21,260.61061777],[192.91,91.86141642]],[[194.33,8.15466079],[194.37,2.5736],[194.39,2.64],[194.4,15.47],[194.41,3.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739105158,[[194.26,4.188],[194.25,65.10431475],[194.22,139.32283917],[194.21,260.61061777],[192.91,40.82669342]],[[194.33,8.15466079],[194.37,2.5736],[194.39,2.64],[194.4,15.47],[194.41,3.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739105363,[[194.25,67.74431475],[194.22,139.32283917],[194.21,260.61061777],[192.91,40.82669342]],[[194.33,8.15466079],[194.35,2.64],[194.37,2.5736],[194.4,15.47],[194.41,3.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739105563,[[194.25,67.74431475],[194.24,1.5262],[194.23,85.42448094],[194.22,139.32283917],[194.21,72.87950696]],[[194.33,8.15466079],[194.35,2.64],[194.36,1.5139],[194.37,2.5736],[194.4,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739105759,[[194.25,59.58965396],[194.24,1.5262],[194.23,85.42448094],[194.22,139.32283917],[194.21,72.87950696]],[[194.33,8.15466079],[194.35,2.64],[194.36,1.5139],[194.4,15.47],[196.99,137.79623378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739105964,[[194.29,2.5745],[194.25,59.58965396],[194.24,9.68086079],[194.23,85.42448094],[194.22,139.32283917]],[[194.33,8.15466079],[194.35,2.64],[194.36,4.0876],[194.4,15.47],[196.99,137.79623378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739106564,[[194.29,2.5745],[194.25,2.64],[194.24,66.63051475],[194.23,85.42448094],[194.22,139.32283917]],[[194.33,8.15466079],[194.35,2.64],[194.36,4.0876],[194.4,15.47],[194.47,57.15391967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739106966,[[194.3,2.5744],[194.25,2.64],[194.24,66.63051475],[194.23,85.42448094],[194.22,139.32283917]],[[194.33,8.15466079],[194.35,2.64],[194.36,4.0876],[194.4,15.47],[194.47,57.15391967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739107165,[[194.3,2.5744],[194.24,69.27051475],[194.23,85.42448094],[194.22,139.32283917],[192.43,1.88398572]],[[194.33,8.15466079],[194.35,2.64],[194.36,4.0876],[194.4,15.47],[194.47,57.15391967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739107869,[[194.3,2.5744],[194.24,69.27051475],[194.22,85.42448094],[194.21,212.20234613],[194.2,1.6407]],[[194.33,8.15466079],[194.35,2.64],[194.36,4.0876],[194.4,15.47],[194.45,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739108261,[[194.26,8.15466079],[194.24,61.11585396],[194.22,85.42448094],[194.21,212.20234613],[194.2,1.6407]],[[194.35,2.64],[194.36,1.5139],[194.4,15.47],[194.45,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739108462,[[194.26,8.15466079],[194.24,61.11585396],[194.22,85.42448094],[194.21,212.20234613],[194.2,1.6407]],[[194.35,10.79466079],[194.36,1.5139],[194.39,2.5733],[194.4,15.47],[194.45,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739108959,[[194.26,8.15466079],[194.24,61.11585396],[194.22,85.42448094],[194.21,212.20234613],[194.2,1.6407]],[[194.35,10.79466079],[194.36,1.5139],[194.4,15.47],[194.45,21.43271987],[194.52,212.18371162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739109163,[[194.31,2.5743],[194.26,8.15466079],[194.24,61.11585396],[194.22,85.42448094],[194.21,212.20234613]],[[194.35,10.79466079],[194.36,1.5139],[194.38,2.5735],[194.4,15.47],[194.45,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739109767,[[194.33,2.5739],[194.26,8.15466079],[194.25,56.94965396],[194.24,4.1662],[194.23,85.42448094]],[[194.35,2.64],[194.36,1.5139],[194.39,2.5733],[194.4,15.47],[194.46,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739109970,[[194.33,2.5739],[194.26,8.15466079],[194.25,56.94965396],[194.24,4.1662],[194.23,85.42448094]],[[194.35,10.79466079],[194.36,1.5139],[194.39,2.5733],[194.4,15.47],[194.46,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739110368,[[194.33,2.5739],[194.26,8.15466079],[194.24,61.11585396],[194.22,85.42448094],[194.21,212.20234613]],[[194.35,10.79466079],[194.36,1.5139],[194.39,2.5733],[194.4,15.47],[194.45,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739110968,[[194.33,2.5739],[194.28,2.64],[194.26,8.15466079],[194.24,58.47585396],[194.22,85.42448094]],[[194.35,8.15466079],[194.36,1.5139],[194.38,2.64],[194.39,2.5733],[194.4,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739111468,[[194.33,2.5739],[194.28,2.64],[194.26,8.15466079],[194.25,56.94965396],[194.24,86.95068094]],[[194.35,8.15466079],[194.36,1.5139],[194.38,2.64],[194.39,2.5733],[194.4,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739111666,[[194.28,2.64],[194.26,8.15466079],[194.25,56.94965396],[194.24,86.95068094],[194.2,12.33398703]],[[194.36,1.5139],[194.38,2.64],[194.4,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739111869,[[194.28,2.64],[194.26,8.15466079],[194.25,56.94965396],[194.24,86.95068094],[194.2,12.33398703]],[[194.35,8.15466079],[194.36,1.5139],[194.38,2.64],[194.4,15.47],[195.75,51.22528317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739112071,[[194.33,2.574],[194.28,2.64],[194.26,8.15466079],[194.25,56.94965396],[194.24,86.95068094]],[[194.35,8.15466079],[194.36,1.5139],[194.38,2.64],[194.4,18.0432],[194.5,43.28841446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739112271,[[194.33,2.574],[194.28,2.64],[194.26,8.15466079],[194.25,56.94965396],[194.24,86.95068094]],[[194.36,9.66856079],[194.38,2.64],[194.4,18.0432],[194.5,43.28841446],[195.77,40.9784408]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739112471,[[194.33,2.574],[194.28,2.64],[194.26,8.15466079],[194.25,56.94965396],[194.24,86.95068094]],[[194.36,9.66856079],[194.38,2.64],[194.4,15.47],[194.5,43.28841446],[195.77,40.9784408]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739112670,[[194.33,2.574],[194.28,2.64],[194.26,8.15466079],[194.25,56.94965396],[194.24,86.95068094]],[[194.36,9.66856079],[194.38,2.64],[194.4,15.47],[194.5,43.28841446],[197.0,61.50634357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739112868,[[194.33,2.574],[194.28,2.64],[194.26,8.15466079],[194.24,58.47585396],[194.23,85.42448094]],[[194.36,1.5139],[194.38,2.64],[194.4,15.47],[194.46,21.43271987],[194.47,57.15391967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739113070,[[194.33,2.574],[194.28,2.64],[194.26,8.15466079],[194.24,58.47585396],[194.23,85.42448094]],[[194.35,8.15466079],[194.36,1.5139],[194.38,2.64],[194.4,15.47],[194.46,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739113565,[[194.34,2.5739],[194.28,2.64],[194.26,8.15466079],[194.24,58.47585396],[194.23,85.42448094]],[[194.35,8.15466079],[194.36,1.5139],[194.37,2.62],[194.39,2.5733],[194.4,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739113767,[[194.28,2.64],[194.26,8.15466079],[194.25,56.94965396],[194.24,86.95068094],[194.21,260.61061777]],[[194.35,8.15466079],[194.36,1.5139],[194.37,2.62],[194.4,15.47],[194.47,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739114475,[[194.28,2.64],[194.26,8.15466079],[194.25,56.94965396],[194.24,86.95068094],[194.21,260.61061777]],[[194.36,1.5139],[194.37,2.62],[194.4,15.47],[194.47,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739114975,[[194.3,2.5744],[194.28,2.64],[194.25,56.94965396],[194.24,86.95068094],[194.21,260.61061777]],[[194.35,8.15466079],[194.36,1.5139],[194.37,2.62],[194.38,2.5735],[194.4,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739115174,[[194.25,59.56965396],[194.24,86.95068094],[194.21,260.61061777]],[[194.36,1.5139],[194.37,2.62],[194.4,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739115175,[[194.25,59.56965396],[194.24,86.95068094],[194.21,260.61061777],[194.2,12.33398703]],[[194.33,8.15466079],[194.36,1.5139],[194.37,2.62],[194.4,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739115377,[[194.25,59.56965396],[194.24,95.10534173],[194.21,260.61061777],[194.2,12.33398703],[192.92,520.88425782]],[[194.33,8.15466079],[194.36,1.5139],[194.37,2.62],[194.4,15.47],[195.76,41.00589189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739115577,[[194.25,59.56965396],[194.24,95.10534173],[194.21,260.61061777],[194.2,12.33398703],[192.92,520.88425782]],[[194.33,8.15466079],[194.36,1.5139],[194.37,2.62],[194.4,15.47],[195.74,51.25528631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739115779,[[194.25,59.56965396],[194.24,9.68086079],[194.23,85.42448094],[194.21,72.87950696],[194.2,200.06509784]],[[194.33,8.15466079],[194.36,1.5139],[194.37,2.62],[194.4,15.47],[194.46,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739116078,[[194.31,2.5742],[194.25,59.56965396],[194.24,9.68086079],[194.23,85.42448094],[194.21,72.87950696]],[[194.33,8.15466079],[194.36,1.5139],[194.37,5.1936],[194.4,15.47],[194.46,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739116777,[[194.31,2.5742],[194.25,2.62],[194.24,66.63051475],[194.23,85.42448094],[194.21,72.87950696]],[[194.33,8.15466079],[194.36,1.5139],[194.37,5.1936],[194.4,15.47],[194.46,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739117377,[[194.25,2.62],[194.24,66.63051475],[194.23,85.42448094],[194.21,72.87950696],[189.95,102.21064455]],[[194.36,1.5139],[194.37,2.62],[194.4,15.47],[194.46,21.43271987],[198.73,102.51472973]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739117578,[[194.28,8.15466079],[194.25,2.62],[194.24,58.47585396],[194.23,85.42448094],[194.21,72.87950696]],[[194.36,1.5139],[194.37,2.62],[194.4,15.47],[194.46,21.43271987],[195.75,92.2611782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739117774,[[194.28,8.15466079],[194.25,2.62],[194.24,58.47585396],[194.23,85.42448094],[194.21,72.87950696]],[[194.36,1.5139],[194.37,10.77466079],[194.46,21.43271987],[195.75,92.2611782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739117978,[[194.28,8.15466079],[194.25,2.62],[194.24,58.47585396],[194.23,85.42448094],[194.21,72.87950696]],[[194.36,1.5139],[194.37,10.77466079],[194.45,15.47],[194.46,21.43271987],[195.75,92.2611782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739118173,[[194.28,8.15466079],[194.25,2.62],[194.24,58.47585396],[194.23,85.42448094],[194.21,72.87950696]],[[194.36,1.5139],[194.37,10.77466079],[194.45,15.47],[194.46,21.43271987],[195.75,51.25528631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739118574,[[194.28,8.15466079],[194.25,2.62],[194.24,58.47585396],[194.23,85.42448094],[194.21,72.87950696]],[[194.36,1.5139],[194.37,10.77466079],[194.45,15.47],[194.46,21.43271987],[196.98,61.50883783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739118875,[[194.28,8.15466079],[194.26,56.94965396],[194.25,88.04448094],[194.24,1.5262],[194.23,139.32283917]],[[194.36,1.5139],[194.37,10.77466079],[194.46,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739118876,[[194.28,8.15466079],[194.26,56.94965396],[194.25,88.04448094],[194.24,1.5262],[194.23,139.32283917]],[[194.36,8.15466079],[194.37,2.62],[194.4,2.5732],[194.46,15.47],[194.47,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739119081,[[194.28,8.15466079],[194.26,56.94965396],[194.25,88.04448094],[194.24,1.5262],[194.23,139.32283917]],[[194.36,8.15466079],[194.37,2.62],[194.4,1.5582],[194.46,15.47],[194.47,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739119280,[[194.26,65.10431475],[194.25,88.04448094],[194.24,1.5262],[194.23,139.32283917]],[[194.36,8.15466079],[194.37,2.62],[194.4,1.5582],[194.46,15.47],[194.47,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739119580,[[194.26,65.10431475],[194.25,88.04448094],[194.24,1.5262],[194.23,139.32283917]],[[194.37,2.62],[194.4,1.5582],[194.46,15.47],[194.47,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739119581,[[194.33,2.574],[194.26,65.10431475],[194.25,88.04448094],[194.24,1.5262],[194.23,139.32283917]],[[194.37,2.62],[194.39,2.5733],[194.4,1.5582],[194.46,15.47],[194.47,21.43271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739119879,[[194.33,2.574],[194.26,65.10431475],[194.25,88.04448094],[194.24,1.5262],[194.23,139.32283917]],[[194.35,8.15466079],[194.37,2.62],[194.39,2.5733],[194.4,1.5582],[194.46,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739120283,[[194.33,2.574],[194.26,8.15466079],[194.25,59.56965396],[194.24,1.5262],[194.23,85.42448094]],[[194.35,8.15466079],[194.37,2.62],[194.39,2.5733],[194.4,1.5582],[194.46,36.90271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739121383,[[194.33,2.574],[194.26,8.15466079],[194.25,59.56965396],[194.24,1.5262],[194.23,85.42448094]],[[194.37,2.62],[194.39,2.5733],[194.4,1.5582],[194.46,36.90271987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739121585,[[194.33,2.574],[194.27,8.15466079],[194.25,2.62],[194.24,1.5262],[194.23,85.42448094]],[[194.35,8.15466079],[194.37,2.62],[194.39,2.5733],[194.4,1.5582],[194.47,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739122083,[[194.27,8.15466079],[194.25,2.62],[194.24,1.5262],[194.23,85.42448094]],[[194.37,2.62],[194.39,2.5733],[194.4,1.5582],[194.47,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739122084,[[194.27,8.15466079],[194.25,2.62],[194.24,1.5262],[194.23,5.1506],[194.2,197.95120152]],[[194.36,8.15466079],[194.39,2.62],[194.4,1.5582],[194.47,15.47],[195.74,51.27498228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739122283,[[194.27,8.15466079],[194.25,2.62],[194.24,1.5262],[194.23,5.1506],[194.2,175.79424896]],[[194.36,8.15466079],[194.39,2.62],[194.4,1.5582],[194.47,15.47],[195.74,51.27498228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739122481,[[194.27,8.15466079],[194.25,2.62],[194.24,1.5262],[194.23,5.1506],[194.2,1.6407]],[[194.36,8.15466079],[194.39,2.62],[194.4,1.5582],[194.47,15.47],[194.5,43.28841446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739122684,[[194.27,8.15466079],[194.25,2.62],[194.24,1.5262],[194.23,5.1506],[194.2,1.6407]],[[194.38,2.62],[194.4,1.5582],[194.49,15.47],[194.5,43.28841446],[194.55,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739122888,[[194.27,8.15466079],[194.25,2.62],[194.24,1.5262],[194.23,5.1506],[194.2,1.6407]],[[194.36,8.15466079],[194.38,2.62],[194.4,1.5582],[194.47,15.47],[194.48,9.67319573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739123085,[[194.27,8.15466079],[194.25,2.62],[194.24,1.5262],[194.23,5.1506],[194.2,1.6407]],[[194.36,8.15466079],[194.38,2.62],[194.4,1.5582],[194.47,15.47],[195.37,29.93891326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739123284,[[194.34,2.5738],[194.27,8.15466079],[194.25,2.62],[194.24,1.5262],[194.23,5.1506]],[[194.36,8.15466079],[194.38,2.62],[194.4,1.5582],[194.41,5.9192],[194.47,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739124086,[[194.34,2.5738],[194.27,8.15466079],[194.25,2.62],[194.24,1.5262],[194.23,5.1506]],[[194.36,8.15466079],[194.38,2.62],[194.4,1.5582],[194.41,3.3461],[194.49,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739124282,[[194.34,2.5738],[194.27,8.15466079],[194.25,2.62],[194.24,1.5262],[194.23,5.1506]],[[194.36,8.15466079],[194.38,2.62],[194.4,4.1314],[194.41,3.3461],[194.49,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739125287,[[194.27,8.15466079],[194.25,2.62],[194.24,1.5262],[194.23,5.1506],[194.1,10.69328703]],[[194.38,2.62],[194.4,1.5582],[194.41,3.3461],[194.49,15.47],[195.32,29.93891326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739125589,[[194.26,8.15466079],[194.25,2.62],[194.24,1.5262],[194.23,5.1506],[194.12,202.7303]],[[194.36,8.15466079],[194.38,2.62],[194.4,1.5582],[194.41,18.8161],[195.31,29.93891326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739125992,[[194.26,8.15466079],[194.25,2.62],[194.24,1.5262],[194.23,5.1506],[194.12,202.7303]],[[194.36,8.15466079],[194.38,2.62],[194.4,1.5582],[194.41,18.8161],[195.3,29.93891326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739126489,[[194.33,2.574],[194.26,8.15466079],[194.25,2.62],[194.24,1.5262],[194.23,5.1506]],[[194.36,8.15466079],[194.38,2.62],[194.39,2.5733],[194.4,1.5582],[194.41,18.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739126689,[[194.26,8.15466079],[194.25,2.62],[194.24,1.5262],[194.23,5.1506],[194.07,10.69328703]],[[194.36,8.15466079],[194.38,2.62],[194.39,2.5733],[194.4,1.5582],[194.41,18.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739126892,[[194.26,8.15466079],[194.25,2.62],[194.24,1.5262],[194.23,5.1506],[194.08,10.69328703]],[[194.36,8.15466079],[194.38,2.62],[194.39,2.5733],[194.4,1.5582],[194.41,18.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739127091,[[194.26,8.15466079],[194.25,2.62],[194.24,1.5262],[194.23,5.1506],[194.09,10.69328703]],[[194.36,8.15466079],[194.38,2.62],[194.39,2.5733],[194.4,1.5582],[194.41,18.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739127288,[[194.26,8.15466079],[194.25,2.62],[194.24,1.5262],[194.23,5.1506],[194.06,10.69328703]],[[194.36,8.15466079],[194.38,2.62],[194.39,2.5733],[194.4,1.5582],[194.41,18.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739127592,[[194.26,8.15466079],[194.25,2.62],[194.24,1.5262],[194.23,5.1506],[194.07,10.69328703]],[[194.36,8.15466079],[194.38,2.62],[194.39,2.5733],[194.4,1.5582],[194.41,18.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739127894,[[194.24,1.5262],[194.23,5.1506],[194.14,53.52],[194.1,15.46],[194.08,10.69328703]],[[194.38,2.62],[194.4,17.0282],[194.41,3.3461],[194.52,15.46],[194.8,72.79614759]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739128092,[[194.26,2.62],[194.25,8.15466079],[194.24,1.5262],[194.23,5.1506],[194.14,53.52]],[[194.33,8.15466079],[194.38,2.62],[194.4,17.0282],[194.41,3.3461],[194.51,20.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739128992,[[194.21,71.24480696],[194.17,5.1522],[194.12,7.7303],[194.07,10.69328703],[194.05,303.8889]],[[194.29,8.15466079],[194.33,2.62],[194.37,15.47],[194.4,1.5582],[194.41,3.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739129196,[[194.21,71.24480696],[194.2,8.15466079],[194.18,2.62],[194.15,3.1671],[194.06,53.52]],[[194.29,2.62],[194.32,4.8496],[194.33,15.47],[197.99,20.49496756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739129395,[[194.21,71.24480696],[194.2,8.15466079],[194.15,3.1671],[194.13,1.6435],[194.06,53.52]],[[194.28,8.15466079],[194.29,2.62],[194.32,4.8496],[194.33,15.47],[195.16,18.00878761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739129587,[[194.21,71.24480696],[194.2,10.77466079],[194.15,3.1671],[194.13,1.6435],[194.06,53.52]],[[194.28,8.15466079],[194.29,2.62],[194.32,4.8496],[194.33,15.47],[195.16,18.00878761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739129997,[[194.25,2.575],[194.21,71.24480696],[194.2,10.77466079],[194.15,3.1671],[194.13,1.6435]],[[194.28,8.15466079],[194.29,2.62],[194.32,4.8496],[194.33,18.0442],[195.16,18.00878761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739130494,[[194.26,2.575],[194.21,71.24480696],[194.2,10.77466079],[194.15,3.1671],[194.13,1.6435]],[[194.29,2.62],[194.32,4.8496],[194.33,18.0442],[195.16,18.00878761],[198.73,128.18400568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739130691,[[194.26,2.575],[194.21,71.24480696],[194.2,10.77466079],[194.15,3.1671],[194.13,1.6435]],[[194.28,8.15466079],[194.29,2.62],[194.32,4.8496],[194.33,18.0442],[195.15,15.04797339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739130891,[[194.26,2.575],[194.21,71.24480696],[194.2,10.77466079],[194.15,3.1671],[194.13,1.6435]],[[194.28,8.15466079],[194.29,2.62],[194.32,4.8496],[194.33,18.0442],[195.15,33.056761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739131191,[[194.21,71.24480696],[194.2,10.77466079],[194.15,3.1671],[194.13,1.6435],[194.05,330.04218703]],[[194.28,8.15466079],[194.29,2.62],[194.32,4.8496],[194.36,15.47],[194.46,5.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739131397,[[194.22,8.15466079],[194.21,71.24480696],[194.2,2.62],[194.15,3.1671],[194.13,1.6435]],[[194.3,8.15466079],[194.32,4.8496],[194.35,2.5739],[194.36,15.47],[194.46,5.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739131697,[[194.24,8.15466079],[194.21,71.24480696],[194.2,2.62],[194.15,3.1671],[194.13,1.6435]],[[194.32,13.00426079],[194.33,2.62],[194.46,5.1449],[195.13,18.00878761],[195.38,11.93012565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739131895,[[194.24,10.77466079],[194.21,72.84350696],[194.17,5.1524],[194.15,3.1671],[194.09,306.46]],[[194.33,8.15466079],[194.34,2.62],[194.37,2.5736],[194.46,5.1449],[195.13,18.00878761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739132099,[[194.24,10.77466079],[194.22,1.595],[194.21,72.84350696],[194.17,5.1524],[194.15,1.6293]],[[194.33,8.15466079],[194.34,2.62],[194.37,2.5736],[194.45,4.7629],[194.46,5.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739132295,[[194.24,10.77466079],[194.22,1.595],[194.21,72.84350696],[194.17,5.1524],[194.15,1.6293]],[[194.33,8.15466079],[194.34,2.62],[194.36,1.5659],[194.37,2.5736],[194.45,3.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739132495,[[194.24,10.77466079],[194.22,1.595],[194.21,72.84350696],[194.17,5.1524],[194.15,1.6293]],[[194.33,8.15466079],[194.34,2.62],[194.36,1.5659],[194.37,2.5736],[194.44,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739132893,[[194.26,2.5749],[194.24,10.77466079],[194.22,1.595],[194.21,72.84350696],[194.17,5.1524]],[[194.33,8.15466079],[194.34,2.62],[194.36,1.5659],[194.37,2.5736],[194.44,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739133093,[[194.24,10.77466079],[194.22,1.595],[194.21,72.84350696],[194.17,5.1524],[194.09,317.15328703]],[[194.33,8.15466079],[194.34,2.62],[194.36,7.35],[194.44,15.47],[194.5,43.28841446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739133399,[[194.31,2.5743],[194.24,10.77466079],[194.22,1.595],[194.21,72.84350696],[194.17,5.1524]],[[194.33,8.15466079],[194.34,2.62],[194.36,4.7763],[194.45,15.47],[194.5,43.28841446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739134498,[[194.32,2.5742],[194.24,10.77466079],[194.22,1.595],[194.21,72.84350696],[194.17,5.1524]],[[194.34,2.62],[194.36,4.7763],[194.38,2.5734],[194.49,15.47],[194.5,43.28841446]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739134699,[[194.32,2.5742],[194.24,10.77466079],[194.22,1.595],[194.21,72.84350696],[194.17,5.1524]],[[194.33,8.15466079],[194.34,2.62],[194.36,4.7763],[194.38,2.5734],[194.47,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739135095,[[194.35,2.5738],[194.28,8.15466079],[194.24,2.62],[194.22,1.595],[194.21,72.84350696]],[[194.36,8.15466079],[194.38,2.62],[194.42,2.5729],[194.47,15.47],[194.52,5.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739135398,[[194.35,2.5738],[194.28,10.77466079],[194.23,1.587],[194.22,1.595],[194.21,72.84350696]],[[194.36,8.15466079],[194.42,2.5729],[194.45,15.47],[194.46,4.8012],[194.52,5.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739135597,[[194.28,2.62],[194.23,1.587],[194.22,1.595],[194.21,72.84350696],[194.13,26.15328703]],[[194.36,8.15466079],[194.38,2.62],[194.42,15.47],[194.46,4.8012],[194.52,5.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739135795,[[194.3,8.15466079],[194.28,2.62],[194.23,1.587],[194.22,1.595],[194.21,72.84350696]],[[194.38,2.62],[194.46,4.8012],[194.52,5.1432],[194.56,53.52],[194.66,7.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739135991,[[194.3,8.15466079],[194.28,2.62],[194.23,1.587],[194.22,1.595],[194.21,72.84350696]],[[194.37,8.15466079],[194.38,2.62],[194.46,4.8012],[194.49,21.73973598],[194.52,5.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739136191,[[194.3,8.15466079],[194.28,2.62],[194.23,1.587],[194.22,1.595],[194.21,72.84350696]],[[194.37,8.15466079],[194.38,2.62],[194.46,4.8012],[194.49,9.68577943],[194.52,5.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739136394,[[194.3,8.15466079],[194.28,2.62],[194.23,1.587],[194.22,1.595],[194.21,72.84350696]],[[194.37,8.15466079],[194.46,4.8012],[194.52,5.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739136395,[[194.3,8.15466079],[194.28,2.62],[194.23,1.587],[194.22,1.595],[194.21,72.84350696]],[[194.37,8.15466079],[194.46,4.8012],[194.52,5.1432],[195.79,762.07698372],[197.02,61.61547558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739136595,[[194.37,2.5734],[194.3,8.15466079],[194.28,2.62],[194.23,1.587],[194.22,6.7458]],[[194.39,8.15466079],[194.44,2.5726],[194.46,4.8012],[194.59,5.1415],[194.6,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739136796,[[194.36,8.15466079],[194.33,2.62],[194.29,1.5265],[194.23,361.567],[194.22,5.1508]],[[194.56,15.47],[194.77,7.7052],[194.8,80.47764759],[194.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739136797,[[194.36,8.15466079],[194.33,2.62],[194.29,1.5265],[194.23,361.567],[194.22,5.1508]],[[194.56,15.47],[194.77,7.7052],[194.8,80.47764759],[194.83,194.0],[195.38,11.93012565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739137002,[[194.38,8.15466079],[194.36,2.62],[194.29,1.5265],[194.23,361.567],[194.22,5.1508]],[[194.46,8.15466079],[194.55,4.9425],[194.56,15.47],[194.62,53.52],[194.77,7.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739137196,[[194.38,8.15466079],[194.37,3.1009],[194.36,2.62],[194.23,361.567],[194.22,5.1508]],[[194.46,8.15466079],[194.55,4.9425],[194.61,15.47],[194.62,53.52],[194.77,7.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739137498,[[194.38,8.15466079],[194.37,3.1009],[194.36,2.62],[194.23,361.567],[194.22,5.1508]],[[194.46,8.15466079],[194.49,2.62],[194.55,4.9425],[194.61,15.47],[194.62,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739138190,[[194.37,3.1009],[194.36,2.62],[194.23,361.567],[194.22,5.1508]],[[194.46,8.15466079],[194.49,2.62],[194.55,4.9425],[194.61,15.47],[194.62,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739138191,[[194.4,2.5731],[194.37,3.1009],[194.36,2.62],[194.23,70.567],[194.22,5.1508]],[[194.44,8.15466079],[194.52,2.5716],[194.55,20.4125],[194.62,53.52],[194.65,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739138492,[[194.36,2.62],[194.23,70.567],[194.22,5.1508]],[[194.44,8.15466079],[194.52,2.5716],[194.55,20.4125],[194.62,53.52],[194.65,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739138493,[[194.36,2.62],[194.35,8.15466079],[194.23,55.107],[194.22,5.1508],[194.13,24.05504684]],[[194.42,8.15466079],[194.47,2.62],[194.55,20.4125],[194.62,53.52],[194.65,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739138694,[[194.37,2.5735],[194.33,2.62],[194.24,3.1009],[194.23,55.107],[194.22,5.1508]],[[194.4,8.15466079],[194.45,5.1926],[194.55,20.4125],[194.62,68.98],[195.84,51.22528317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739138894,[[194.37,2.5735],[194.33,2.62],[194.32,8.15466079],[194.24,3.1009],[194.23,55.107]],[[194.4,8.15466079],[194.43,2.62],[194.45,2.5726],[194.46,1.6394],[194.53,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739139095,[[194.33,2.62],[194.32,8.15466079],[194.24,3.1009],[194.23,55.107],[194.14,301.69328703]],[[194.4,8.15466079],[194.43,2.62],[194.45,2.5726],[194.46,1.6394],[194.53,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739139096,[[194.33,2.62],[194.32,8.15466079],[194.24,3.1009],[194.23,55.107],[194.14,301.69328703]],[[194.4,8.15466079],[194.43,2.62],[194.44,1.6555],[194.45,2.5726],[194.46,1.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739139299,[[194.33,2.62],[194.32,8.15466079],[194.24,3.1009],[194.23,55.107],[194.15,15.46]],[[194.4,8.15466079],[194.43,2.62],[194.44,3.2987],[194.45,2.5726],[194.46,17.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739139694,[[194.37,2.5734],[194.33,2.62],[194.32,8.15466079],[194.24,3.1009],[194.23,55.107]],[[194.43,2.62],[194.44,3.2987],[194.46,17.1094],[196.2,38.49288847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739139896,[[194.33,2.62],[194.32,8.15466079],[194.24,3.1009],[194.23,55.107],[194.14,301.69328703]],[[194.39,8.15466079],[194.43,2.62],[194.44,3.2987],[194.45,2.5725],[194.46,17.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739140099,[[194.33,2.62],[194.32,8.15466079],[194.24,3.1009],[194.23,55.107],[194.14,291.0]],[[194.39,8.15466079],[194.43,2.62],[194.44,3.2987],[194.45,2.5725],[194.46,17.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739140301,[[194.36,2.5736],[194.33,2.62],[194.32,8.15466079],[194.24,3.1009],[194.23,55.107]],[[194.39,8.15466079],[194.43,2.62],[194.44,3.2987],[194.45,2.5725],[194.46,17.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739140599,[[194.33,2.62],[194.24,3.1009],[194.23,55.107]],[[194.43,2.62],[194.44,3.2987],[194.45,2.5725],[194.46,17.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739140600,[[194.33,2.62],[194.28,12.7090394],[194.24,3.1009],[194.23,55.107],[194.2,12.7090394]],[[194.42,12.7090394],[194.43,2.62],[194.44,3.2987],[194.45,2.5725],[194.46,17.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739141299,[[194.36,2.5735],[194.33,2.62],[194.28,12.7090394],[194.24,3.1009],[194.23,55.107]],[[194.42,12.7090394],[194.44,3.2987],[194.45,2.5725],[194.46,17.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739141492,[[194.36,2.5735],[194.33,2.62],[194.28,12.7090394],[194.24,3.1009],[194.23,55.107]],[[194.42,12.7090394],[194.44,3.2987],[194.45,2.5725],[194.46,17.1094],[195.38,11.93012565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739141692,[[194.37,2.5735],[194.33,2.62],[194.28,12.7090394],[194.24,3.1009],[194.23,55.107]],[[194.42,12.7090394],[194.44,3.2987],[194.45,5.2325],[194.46,17.1094],[194.83,199.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739142295,[[194.33,2.62],[194.28,12.7090394],[194.24,3.1009],[194.23,55.107]],[[194.42,12.7090394],[194.44,3.2987],[194.46,17.1094],[194.83,199.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739142296,[[194.39,2.5732],[194.33,2.62],[194.28,12.7090394],[194.24,3.1009],[194.23,55.107]],[[194.42,12.7090394],[194.44,3.2987],[194.46,1.6394],[194.47,2.5723],[194.49,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739142594,[[194.39,2.5732],[194.33,2.62],[194.31,12.7090394],[194.24,3.1009],[194.23,55.107]],[[194.44,3.2987],[194.45,15.3690394],[194.46,1.6394],[194.49,15.47],[194.83,5.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739143394,[[194.39,2.5732],[194.33,2.62],[194.31,12.7090394],[194.24,3.1009],[194.23,55.107]],[[194.44,3.2987],[194.45,15.3690394],[194.46,4.2117],[194.49,15.47],[194.83,5.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739143601,[[194.39,2.5732],[194.33,2.62],[194.31,12.7090394],[194.24,3.1009],[194.23,55.107]],[[194.44,3.2987],[194.45,15.3690394],[194.46,1.6394],[194.49,15.47],[194.83,5.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739144908,[[194.39,2.5732],[194.33,2.62],[194.31,12.7090394],[194.24,3.1009],[194.23,55.107]],[[194.44,3.2987],[194.45,15.3690394],[194.46,1.6394],[194.47,2.5723],[194.49,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739145110,[[194.33,2.62],[194.31,12.7090394],[194.24,3.1009],[194.23,55.107],[194.08,13.36175981]],[[194.44,3.2987],[194.45,15.3690394],[194.46,17.1094],[195.3,18.00878761],[195.37,11.93012565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739145308,[[194.33,2.62],[194.24,3.1009],[194.23,55.107],[194.12,12.8884],[194.11,10.69328703]],[[194.44,3.2987],[194.45,15.3690394],[194.46,17.1094],[195.3,18.00878761],[195.37,11.93012565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739145509,[[194.33,2.62],[194.29,12.7090394],[194.24,3.1009],[194.23,55.107],[194.12,12.8884]],[[194.44,5.8713],[194.45,15.3690394],[194.46,17.1094],[195.29,33.056761],[195.36,11.93012565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739145809,[[194.33,2.62],[194.29,12.7090394],[194.24,3.1009],[194.23,55.107],[194.12,12.8884]],[[194.44,5.8713],[194.45,15.3690394],[194.46,17.1094],[195.28,18.00878761],[195.29,15.04797339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739146107,[[194.33,2.62],[194.29,12.7090394],[194.24,3.1009],[194.23,55.107],[194.12,12.8884]],[[194.44,3.2987],[194.45,15.3690394],[194.46,17.1094],[195.28,18.00878761],[195.29,15.04797339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739146301,[[194.33,2.62],[194.29,12.7090394],[194.24,3.1009],[194.23,55.107],[194.12,12.8884]],[[194.44,3.2987],[194.45,15.3690394],[194.46,17.1094],[195.27,18.00878761],[195.29,15.04797339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739146505,[[194.33,2.62],[194.29,12.7090394],[194.24,3.1009],[194.23,55.107],[194.12,23.58168703]],[[194.44,3.2987],[194.45,15.3690394],[194.46,17.1094],[195.27,18.00878761],[195.29,15.04797339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739146709,[[194.38,2.5733],[194.33,2.62],[194.29,12.7090394],[194.24,3.1009],[194.23,55.107]],[[194.44,3.2987],[194.45,15.3690394],[194.46,19.6818],[195.28,18.00878761],[195.29,15.04797339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739147310,[[194.33,2.62],[194.29,12.7090394],[194.24,3.1009],[194.23,55.107],[194.11,10.69328703]],[[194.44,3.2987],[194.45,15.3690394],[194.46,17.1094],[195.28,18.00878761],[195.29,15.04797339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739147505,[[194.33,2.62],[194.29,12.7090394],[194.24,3.1009],[194.23,55.107]],[[194.44,3.2987],[194.45,15.3690394],[194.46,17.1094],[195.28,18.00878761],[195.29,15.04797339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739147506,[[194.33,2.62],[194.29,12.7090394],[194.24,3.1009],[194.23,55.107],[194.12,23.58168703]],[[194.44,3.2987],[194.45,15.3690394],[194.46,1.6394],[194.49,15.47],[194.85,5.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739147709,[[194.33,2.62],[194.29,12.7090394],[194.24,3.1009],[194.23,55.107],[194.13,10.69328703]],[[194.44,3.2987],[194.45,15.3690394],[194.46,1.6394],[194.49,15.47],[194.85,5.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739148213,[[194.33,2.62],[194.29,12.7090394],[194.24,3.1009],[194.23,55.107],[194.1,10.69328703]],[[194.44,3.2987],[194.45,15.3690394],[194.46,1.6394],[194.47,2.5723],[194.49,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739148506,[[194.33,2.62],[194.29,12.7090394],[194.24,3.1009],[194.23,55.107],[194.2,303.7090394]],[[194.44,3.2987],[194.45,15.3690394],[194.46,1.6394],[194.47,2.5723],[194.49,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739149008,[[194.33,2.62],[194.31,12.7090394],[194.24,3.1009],[194.23,55.107],[194.2,303.7090394]],[[194.44,3.2987],[194.45,15.3690394],[194.46,1.6394],[194.47,2.5723],[194.49,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739149610,[[194.4,2.5731],[194.33,2.62],[194.31,12.7090394],[194.24,3.1009],[194.23,55.107]],[[194.44,3.2987],[194.45,12.7090394],[194.46,1.6394],[194.47,2.5723],[194.49,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739149913,[[194.4,2.5731],[194.33,2.62],[194.32,3.2431],[194.31,12.7090394],[194.23,55.107]],[[194.44,5.9587],[194.45,12.7090394],[194.46,1.6394],[194.47,2.5723],[194.49,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739150113,[[194.41,2.573],[194.33,2.62],[194.32,3.2431],[194.31,12.7090394],[194.23,55.107]],[[194.44,5.9587],[194.45,12.7090394],[194.46,1.6394],[194.48,18.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739150311,[[194.33,2.62],[194.32,3.2431],[194.31,12.7090394],[194.23,55.107],[194.2,319.1690394]],[[194.44,5.9587],[194.45,12.7090394],[194.46,1.6394],[194.48,15.47],[195.47,11.93012565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739150513,[[194.33,2.62],[194.32,3.2431],[194.31,12.7090394],[194.23,55.107],[194.2,319.1690394]],[[194.44,5.9587],[194.45,12.7090394],[194.46,1.6394],[194.6,12.7090394],[194.62,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739150714,[[194.33,2.62],[194.32,3.2431],[194.31,12.7090394],[194.23,55.107],[194.2,319.1690394]],[[194.44,4.3155],[194.45,12.7090394],[194.46,1.6394],[194.54,15.47],[194.6,12.7090394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739151014,[[194.33,2.62],[194.32,4.8435],[194.31,12.7090394],[194.28,5.1494],[194.23,53.52]],[[194.45,12.7090394],[194.46,4.2994],[194.54,15.47],[194.55,1.5639],[194.6,12.7090394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739151308,[[194.33,2.62],[194.32,4.8435],[194.31,12.7090394],[194.28,5.1494],[194.23,53.52]],[[194.46,4.2994],[194.54,15.47],[194.55,1.5639],[194.6,12.7090394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739151309,[[194.34,0.9452715],[194.33,2.62],[194.32,4.8435],[194.31,12.7090394],[194.28,5.1494]],[[194.46,1.6394],[194.53,1.5702],[194.54,15.47],[194.55,1.5639],[194.6,12.7090394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739151510,[[194.44,2.5726],[194.34,0.9452715],[194.33,2.62],[194.32,4.8435],[194.31,12.7090394]],[[194.46,4.2994],[194.48,12.7090394],[194.51,2.5718],[194.53,1.5702],[194.54,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739151813,[[194.44,2.5726],[194.37,2.66],[194.32,4.8435],[194.31,12.7090394],[194.15,10.69328703]],[[194.46,4.2994],[194.48,12.7090394],[194.51,2.5718],[194.53,1.5702],[194.54,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739152710,[[194.45,2.5725],[194.37,2.66],[194.34,12.7090394],[194.32,4.8435],[194.13,5.158]],[[194.48,12.7090394],[194.52,2.5716],[194.53,1.5702],[194.54,15.47],[194.66,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739152910,[[194.45,2.5725],[194.37,2.66],[194.34,12.7090394],[194.32,4.8435],[194.14,15.85128703]],[[194.47,2.66],[194.48,12.7090394],[194.52,4.0866],[194.53,1.5702],[194.54,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739154114,[[194.45,2.5725],[194.37,2.66],[194.34,12.7090394],[194.32,4.8435],[194.17,15.4628]],[[194.47,2.66],[194.48,12.7090394],[194.52,4.0866],[194.53,1.5702],[194.59,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739155313,[[194.37,2.66],[194.34,12.7090394],[194.32,4.8435],[194.17,15.4628]],[[194.48,15.3690394],[194.52,4.0866],[194.53,1.5702],[194.59,15.47],[194.67,20.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739156014,[[194.45,2.5724],[194.37,2.66],[194.34,12.7090394],[194.32,4.8435],[194.17,15.4628]],[[194.48,15.3690394],[194.52,4.0866],[194.53,1.5702],[194.59,15.47],[194.67,20.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739157415,[[194.45,2.5724],[194.37,2.66],[194.34,12.7090394],[194.32,4.8435],[194.17,15.4628]],[[194.48,15.3690394],[194.52,4.0866],[194.53,1.5702],[194.57,0.22878],[194.59,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739157620,[[194.45,2.5724],[194.37,2.66],[194.34,12.7090394],[194.32,4.8435],[194.17,15.4628]],[[194.48,15.3690394],[194.51,2.5717],[194.52,1.515],[194.53,1.5702],[194.55,17.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739157912,[[194.41,2.573],[194.34,2.66],[194.32,4.8435],[194.31,12.7090394],[194.23,53.52]],[[194.48,15.3690394],[194.5,12.7090394],[194.52,1.515],[194.53,17.0402],[194.55,1.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739158121,[[194.34,2.66],[194.32,4.8435],[194.31,12.7090394],[194.23,53.52],[194.21,385.43180696]],[[194.45,12.7090394],[194.48,2.66],[194.5,12.7090394],[194.52,1.515],[194.53,17.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739158318,[[194.34,2.66],[194.32,4.8435],[194.31,12.7090394],[194.23,53.52],[194.21,385.43180696]],[[194.45,12.7090394],[194.48,2.66],[194.49,2.572],[194.52,1.515],[194.53,17.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739158519,[[194.42,2.5728],[194.34,2.66],[194.32,4.8435],[194.31,12.7090394],[194.23,53.52]],[[194.45,12.7090394],[194.48,2.66],[194.49,2.572],[194.52,1.515],[194.53,17.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739158718,[[194.42,2.5728],[194.34,2.66],[194.32,4.8435],[194.31,12.7090394],[194.3,71.21097221]],[[194.45,12.7090394],[194.48,4.3031],[194.49,2.572],[194.52,1.515],[194.53,17.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739159019,[[194.42,2.5728],[194.35,2.66],[194.32,4.8435],[194.31,12.7090394],[194.3,71.21097221]],[[194.45,12.7090394],[194.48,4.3031],[194.49,2.572],[194.52,1.515],[194.53,17.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739160619,[[194.44,2.5726],[194.35,2.66],[194.32,4.8435],[194.31,12.7090394],[194.3,71.21097221]],[[194.45,12.7090394],[194.48,4.3031],[194.5,2.5718],[194.52,1.515],[194.53,1.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739161922,[[194.44,2.5726],[194.35,2.66],[194.32,4.8435],[194.31,12.7090394],[194.3,71.21097221]],[[194.45,12.7090394],[194.48,4.3031],[194.5,2.5718],[194.52,1.515],[194.53,17.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739162227,[[194.42,2.5727],[194.35,2.66],[194.32,4.8435],[194.31,12.7090394],[194.13,5.158]],[[194.45,12.7090394],[194.48,4.3031],[194.49,2.572],[194.52,1.515],[194.53,17.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739162619,[[194.43,2.5727],[194.35,10.79006647],[194.32,4.8435],[194.3,71.2134437],[194.13,5.158]],[[194.44,8.13006647],[194.48,2.66],[194.49,2.572],[194.52,1.515],[194.53,17.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739162821,[[194.43,2.5727],[194.35,10.79006647],[194.32,4.8435],[194.3,71.2134437],[194.14,5.158]],[[194.44,8.13006647],[194.48,2.66],[194.49,2.572],[194.51,1.6041],[194.52,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739163224,[[194.43,2.5727],[194.37,2.66],[194.35,8.13006647],[194.32,4.8435],[194.3,71.2134437]],[[194.48,2.66],[194.49,2.572],[194.51,1.6041],[194.52,1.515],[195.33,18.00878761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739163420,[[194.43,2.5727],[194.37,2.66],[194.35,8.13006647],[194.32,4.8435],[194.3,71.2134437]],[[194.44,8.13006647],[194.48,2.66],[194.49,2.572],[194.51,1.6041],[194.52,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739166827,[[194.43,2.5727],[194.37,10.79006647],[194.32,4.8435],[194.3,71.2134437],[194.12,5.158]],[[194.45,8.13006647],[194.48,2.66],[194.49,2.572],[194.51,1.6041],[194.52,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739167028,[[194.43,2.5727],[194.37,10.79006647],[194.32,4.8435],[194.3,71.2134437],[194.12,15.85128703]],[[194.45,8.13006647],[194.48,2.66],[194.5,2.5718],[194.51,1.6041],[194.52,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739167226,[[194.43,2.5727],[194.37,10.79006647],[194.32,4.8435],[194.3,71.2134437],[194.12,5.158]],[[194.45,8.13006647],[194.48,2.66],[194.5,2.5718],[194.51,1.6041],[194.52,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739167827,[[194.43,2.5727],[194.37,10.79006647],[194.32,4.8435],[194.3,71.2134437],[194.11,15.85128703]],[[194.45,8.13006647],[194.48,2.66],[194.5,2.5718],[194.51,1.6041],[194.52,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739168021,[[194.43,2.5727],[194.37,2.66],[194.32,4.8435],[194.3,71.2134437],[194.13,5.158]],[[194.45,8.13006647],[194.48,2.66],[194.5,2.5718],[194.51,1.6041],[194.52,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739168223,[[194.39,2.5732],[194.32,4.8435],[194.3,71.2134437],[194.21,7.727],[194.18,15.46]],[[194.44,2.66],[194.45,10.70256647],[194.51,17.0741],[194.52,1.515],[194.53,1.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739168421,[[194.32,11.37316647],[194.3,71.2134437],[194.21,7.727],[194.18,15.46],[194.06,24.05504684]],[[194.4,8.13006647],[194.44,5.7996],[194.51,17.0741],[194.57,5.37068],[194.62,68.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739168630,[[194.38,2.5733],[194.32,11.37316647],[194.31,2.66],[194.3,71.2134437],[194.24,1.583]],[[194.4,8.13006647],[194.44,5.7996],[194.45,2.5726],[194.51,17.0741],[194.57,5.37068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739168827,[[194.32,3.2431],[194.31,2.66],[194.3,71.2134437],[194.24,1.583],[194.08,10.69328703]],[[194.4,8.13006647],[194.44,5.7996],[194.51,17.0741],[194.57,5.37068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739168828,[[194.32,3.2431],[194.31,2.66],[194.3,71.2134437],[194.24,1.583],[194.08,10.69328703]],[[194.4,8.13006647],[194.44,5.7996],[194.51,17.0741],[194.57,5.37068],[195.43,11.93012565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739169024,[[194.3,71.2134437],[194.24,1.583],[194.22,5.151],[194.17,10.3048],[194.07,303.8876]],[[194.37,8.13006647],[194.4,2.66],[194.43,1.5902],[194.44,3.1396],[194.51,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739169226,[[194.3,71.2134437],[194.29,10.79006647],[194.25,3.101],[194.24,1.583],[194.22,5.151]],[[194.37,8.13006647],[194.4,2.66],[194.43,1.5902],[194.44,3.1396],[194.54,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739169731,[[194.3,71.2134437],[194.29,10.79006647],[194.25,3.101],[194.24,1.583],[194.22,5.151]],[[194.4,2.66],[194.42,2.5729],[194.43,1.5902],[194.44,3.1396],[194.54,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739170031,[[194.3,71.2134437],[194.29,10.79006647],[194.25,3.101],[194.24,1.583],[194.22,5.151]],[[194.38,8.13006647],[194.4,2.66],[194.43,1.5902],[194.44,3.1396],[194.52,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739170934,[[194.35,2.5737],[194.3,71.2134437],[194.29,10.79006647],[194.25,3.101],[194.24,1.583]],[[194.38,8.13006647],[194.4,2.66],[194.42,2.5729],[194.43,1.5902],[194.44,3.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739171130,[[194.3,71.2134437],[194.29,10.79006647],[194.25,3.101],[194.24,1.583],[194.0,13.36175981]],[[194.38,8.13006647],[194.4,2.66],[194.43,1.5902],[194.44,3.1396],[195.31,18.00878761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739171329,[[194.3,71.2134437],[194.29,10.79006647],[194.25,3.101],[194.24,1.583],[194.01,13.36175981]],[[194.4,2.66],[194.43,1.5902],[194.44,3.1396],[195.31,18.00878761],[195.37,11.93012565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739171530,[[194.3,71.2134437],[194.29,10.79006647],[194.25,3.101],[194.24,1.583],[194.07,319.73888703]],[[194.38,8.13006647],[194.4,2.66],[194.43,1.5902],[194.44,3.1396],[194.52,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739171733,[[194.3,71.2134437],[194.29,10.79006647],[194.25,3.101],[194.24,1.583],[194.07,309.0456]],[[194.38,8.13006647],[194.4,2.66],[194.43,1.5902],[194.44,3.1396],[194.52,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739172031,[[194.3,71.2134437],[194.29,10.79006647],[194.25,3.101],[194.24,1.583],[194.07,319.73888703]],[[194.38,8.13006647],[194.4,2.66],[194.43,1.5902],[194.44,3.1396],[194.52,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739172334,[[194.37,2.5735],[194.31,8.13006647],[194.3,71.2134437],[194.29,2.66],[194.25,3.101]],[[194.4,2.66],[194.43,4.163],[194.44,3.1396],[194.52,15.47],[195.35,11.93012565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739172530,[[194.37,2.5735],[194.31,8.13006647],[194.3,71.2134437],[194.29,2.66],[194.25,3.101]],[[194.39,8.13006647],[194.4,2.66],[194.43,4.163],[194.44,3.1396],[194.54,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739173531,[[194.37,2.5735],[194.31,8.13006647],[194.3,71.2134437],[194.29,2.66],[194.25,3.101]],[[194.39,8.13006647],[194.41,2.6],[194.43,1.5902],[194.44,3.1396],[194.54,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739173733,[[194.38,2.5733],[194.3,71.2134437],[194.29,2.66],[194.25,3.101]],[[194.41,2.6],[194.43,1.5902],[194.44,3.1396],[194.54,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739173734,[[194.38,2.5733],[194.33,8.13006647],[194.3,71.2134437],[194.29,2.66],[194.25,3.101]],[[194.41,2.6],[194.43,1.5902],[194.44,3.1396],[194.54,15.47],[194.55,43.47557811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739174026,[[194.38,2.5733],[194.33,10.73006647],[194.3,71.2134437],[194.25,3.101],[194.1,10.69328703]],[[194.41,10.73006647],[194.43,1.5902],[194.44,3.1396],[194.54,15.47],[194.55,43.47557811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739174229,[[194.38,2.5733],[194.33,10.73006647],[194.3,71.2134437],[194.25,3.101],[194.17,316.7648]],[[194.41,10.73006647],[194.43,1.5902],[194.44,3.1396],[194.54,15.47],[194.55,43.47557811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739174725,[[194.38,2.5733],[194.33,10.73006647],[194.3,71.2134437],[194.25,3.101],[194.17,316.7648]],[[194.41,10.73006647],[194.43,1.5902],[194.44,3.1396],[194.45,2.5726],[194.54,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739174932,[[194.4,2.5731],[194.33,10.73006647],[194.3,71.2134437],[194.27,5.1496],[194.25,3.101]],[[194.41,2.6],[194.43,1.5902],[194.44,3.1396],[194.54,15.47],[195.41,18.00878761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739175127,[[194.33,10.73006647],[194.3,71.2134437],[194.27,5.1496],[194.25,3.101],[194.11,10.69328703]],[[194.41,2.6],[194.42,8.13006647],[194.43,1.5902],[194.44,3.1396],[194.54,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739175333,[[194.33,10.73006647],[194.3,71.2134437],[194.27,5.1496],[194.25,3.101],[194.12,10.69328703]],[[194.41,10.73006647],[194.43,1.5902],[194.44,3.1396],[194.54,15.47],[195.4,11.93012565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739175533,[[194.33,10.73006647],[194.3,71.2134437],[194.27,5.1496],[194.25,3.101]],[[194.41,10.73006647],[194.43,1.5902],[194.44,3.1396],[194.54,15.47],[195.4,11.93012565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739175534,[[194.33,10.73006647],[194.3,71.2134437],[194.27,5.1496],[194.25,3.101],[194.09,5.158]],[[194.41,10.73006647],[194.43,1.5902],[194.44,3.1396],[194.54,15.47],[195.39,18.00878761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739175725,[[194.33,10.73006647],[194.27,5.1496],[194.25,3.101],[194.1,10.69328703],[194.09,5.158]],[[194.41,10.73006647],[194.43,1.5902],[194.44,3.1396],[194.45,2.5725],[194.53,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739176032,[[194.33,10.73006647],[194.27,5.1496],[194.25,3.101],[194.11,10.69328703],[194.09,5.158]],[[194.41,2.6],[194.43,1.5902],[194.44,3.1396],[194.45,2.5725],[194.53,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739176227,[[194.33,10.73006647],[194.27,5.1496],[194.25,3.101],[194.12,10.69328703],[194.09,5.158]],[[194.41,2.6],[194.43,1.5902],[194.44,3.1396],[194.45,2.5725],[194.53,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739176429,[[194.33,10.73006647],[194.27,5.1496],[194.25,3.101]],[[194.41,2.6],[194.43,1.5902],[194.44,3.1396],[194.45,2.5725],[194.53,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739176430,[[194.33,10.73006647],[194.27,5.1496],[194.25,3.101],[194.13,10.69328703],[194.1,13.36175981]],[[194.41,2.6],[194.42,8.13006647],[194.43,1.5902],[194.44,3.1396],[194.45,2.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739176633,[[194.33,10.73006647],[194.27,5.1496],[194.25,3.101],[194.11,10.69328703],[194.09,18.51975981]],[[194.41,2.6],[194.42,8.13006647],[194.43,1.5902],[194.44,3.1396],[194.45,2.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739176827,[[194.33,10.73006647],[194.27,5.1496],[194.25,3.101],[194.12,10.69328703],[194.11,5.158]],[[194.41,2.6],[194.42,8.13006647],[194.43,1.5902],[194.44,3.1396],[194.45,2.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739177132,[[194.39,2.5733],[194.33,10.73006647],[194.27,5.1496],[194.25,3.101],[194.13,10.69328703]],[[194.41,2.6],[194.43,1.5902],[194.44,3.1396],[194.45,2.5725],[195.34,18.00878761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739177334,[[194.39,2.5733],[194.33,10.73006647],[194.27,76.37654766],[194.25,3.101],[194.14,10.69328703]],[[194.41,2.6],[194.42,8.13006647],[194.43,1.5902],[194.44,3.1396],[194.45,2.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739177534,[[194.39,2.5733],[194.33,10.73006647],[194.27,76.37654766],[194.25,3.101],[194.15,10.69328703]],[[194.41,2.6],[194.42,8.13006647],[194.43,1.5902],[194.44,3.1396],[194.45,2.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739177832,[[194.38,2.5733],[194.33,10.73006647],[194.27,76.37654766],[194.25,3.101],[194.12,10.69328703]],[[194.41,2.6],[194.42,8.13006647],[194.43,1.5902],[194.44,3.1396],[194.45,2.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739178033,[[194.33,10.73006647],[194.27,76.37654766],[194.25,3.101]],[[194.41,2.6],[194.42,8.13006647],[194.43,1.5902],[194.44,3.1396],[194.45,2.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739178034,[[194.33,10.73006647],[194.27,76.37654766],[194.25,3.101],[194.13,10.69328703],[194.11,5.158]],[[194.41,2.6],[194.42,8.13006647],[194.43,1.5902],[194.44,3.1396],[194.45,2.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739178332,[[194.33,10.73006647],[194.27,76.37654766],[194.25,3.101],[194.14,10.69328703],[194.11,18.51975981]],[[194.41,2.6],[194.42,8.13006647],[194.43,1.5902],[194.44,3.1396],[194.45,2.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739178535,[[194.33,10.73006647],[194.27,76.37654766],[194.25,3.101],[194.15,10.69328703],[194.11,18.51975981]],[[194.41,2.6],[194.42,8.13006647],[194.43,1.5902],[194.44,3.1396],[194.45,2.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739178728,[[194.33,10.73006647],[194.27,76.37654766],[194.25,3.101],[194.16,10.69328703],[194.11,18.51975981]],[[194.41,2.6],[194.42,8.13006647],[194.43,1.5902],[194.44,3.1396],[194.45,2.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739178926,[[194.33,2.6],[194.27,76.37654766],[194.25,3.101],[194.12,10.69328703],[194.09,24.82542534]],[[194.41,2.6],[194.43,1.5902],[194.44,3.1396],[195.3,18.00878761],[195.37,11.93012565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739179125,[[194.33,2.6],[194.32,8.13006647],[194.27,76.37654766],[194.25,3.101],[194.13,10.69328703]],[[194.41,10.73006647],[194.43,1.5902],[194.44,5.7123],[194.54,15.47],[194.56,12.00345366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739179327,[[194.33,2.6],[194.32,8.13006647],[194.27,76.37654766],[194.25,3.101]],[[194.41,10.73006647],[194.43,1.5902],[194.44,5.7123],[194.54,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739179328,[[194.33,2.6],[194.32,8.13006647],[194.27,5.1496],[194.25,3.101],[194.14,10.69328703]],[[194.41,10.73006647],[194.43,1.5902],[194.44,5.7123],[194.54,15.47],[195.29,18.00878761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739179532,[[194.33,2.6],[194.32,8.13006647],[194.27,5.1496],[194.25,3.101],[194.15,10.69328703]],[[194.41,10.73006647],[194.43,1.5902],[194.44,5.7123],[194.54,15.47],[195.29,18.00878761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739179736,[[194.38,2.5734],[194.33,2.6],[194.32,8.13006647],[194.27,5.1496],[194.25,3.101]],[[194.41,10.73006647],[194.43,1.5902],[194.44,5.7123],[194.54,15.47],[195.28,18.00878761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739179937,[[194.38,2.5734],[194.33,2.6],[194.32,8.13006647],[194.27,76.37654766],[194.25,3.101]],[[194.41,10.73006647],[194.43,1.5902],[194.44,5.7123],[194.54,15.47],[195.28,18.00878761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739180132,[[194.38,2.5734],[194.33,2.6],[194.32,8.13006647],[194.27,76.37654766],[194.25,3.101]],[[194.41,10.73006647],[194.43,1.5902],[194.44,3.1396],[194.45,2.5725],[194.53,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739180332,[[194.38,2.5734],[194.33,2.6],[194.32,8.13006647],[194.27,76.37654766],[194.25,3.101]],[[194.41,10.73006647],[194.43,1.5902],[194.44,3.1396],[194.53,15.47],[195.79,772.19559413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739180532,[[194.39,2.5731],[194.33,2.6],[194.32,8.13006647],[194.27,76.37654766],[194.25,3.101]],[[194.41,2.6],[194.43,1.5902],[194.44,3.1396],[194.53,15.47],[195.26,18.00878761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739181036,[[194.39,2.5731],[194.33,2.6],[194.32,8.13006647],[194.27,76.37654766],[194.25,3.101]],[[194.41,2.6],[194.43,1.5902],[194.44,3.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739181037,[[194.39,2.5731],[194.33,2.6],[194.32,8.13006647],[194.27,76.37654766],[194.25,3.101]],[[194.41,2.6],[194.42,8.13006647],[194.43,1.5902],[194.44,3.1396],[194.52,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739181234,[[194.37,2.5734],[194.33,2.6],[194.32,8.13006647],[194.27,76.37654766],[194.25,3.101]],[[194.41,2.6],[194.42,8.13006647],[194.43,1.5902],[194.44,3.1396],[194.52,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739181435,[[194.33,2.6],[194.27,76.37654766],[194.25,3.101],[194.13,10.69328703],[193.47,16.64391638]],[[194.41,2.6],[194.43,1.5902],[194.44,3.1396],[194.52,15.47],[195.24,18.00878761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739181636,[[194.35,2.5737],[194.31,2.6],[194.29,8.13006647],[194.27,76.37654766],[194.25,3.101]],[[194.41,2.6],[194.43,1.5902],[194.44,3.1396],[195.24,18.00878761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739181637,[[194.35,2.5737],[194.31,2.6],[194.29,8.13006647],[194.27,76.37654766],[194.25,3.101]],[[194.39,8.13006647],[194.41,2.6],[194.43,1.5902],[194.44,3.1396],[194.5,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739182638,[[194.36,2.5736],[194.31,2.6],[194.29,8.13006647],[194.27,76.37654766],[194.25,3.101]],[[194.41,2.6],[194.42,2.5729],[194.43,1.5902],[194.44,3.1396],[194.5,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739182833,[[194.31,10.73006647],[194.27,76.37654766],[194.25,3.101],[194.17,25.7648],[194.15,291.0]],[[194.41,2.6],[194.43,1.5902],[194.44,3.1396],[194.5,15.47],[195.8,40.8843638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739183137,[[194.31,2.6],[194.27,76.37654766],[194.25,3.101],[194.17,25.7648],[194.15,291.0]],[[194.43,1.5902],[194.44,3.1396],[194.5,15.47],[195.21,477.0],[195.28,33.056761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739183340,[[194.38,2.5734],[194.31,10.73006647],[194.27,76.37654766],[194.25,3.101],[194.17,25.7648]],[[194.39,8.13006647],[194.42,2.6],[194.43,1.5902],[194.44,3.1396],[194.45,2.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739183538,[[194.38,2.5734],[194.31,10.73006647],[194.27,76.37654766],[194.25,3.101],[194.17,25.7648]],[[194.39,8.13006647],[194.43,1.5902],[194.44,3.1396],[194.45,2.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739183539,[[194.38,2.5734],[194.31,10.73006647],[194.27,76.37654766],[194.25,3.101],[194.17,25.7648]],[[194.39,8.13006647],[194.43,1.5902],[194.44,3.1396],[194.45,2.5726],[194.96,105.66904242]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739183732,[[194.38,2.5734],[194.31,10.73006647],[194.27,76.37654766],[194.25,3.101],[194.17,25.7648]],[[194.39,8.13006647],[194.41,2.6],[194.43,1.5902],[194.44,3.1396],[194.45,2.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739184038,[[194.38,2.5734],[194.31,10.73006647],[194.27,76.37654766],[194.25,3.101],[194.17,25.7648]],[[194.41,10.73006647],[194.43,1.5902],[194.44,3.1396],[194.45,2.5726],[195.26,18.00878761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739184338,[[194.39,2.5733],[194.33,8.13006647],[194.31,2.6],[194.27,76.37654766],[194.25,3.101]],[[194.41,10.73006647],[194.43,1.5902],[194.44,3.1396],[194.45,2.5726],[195.25,33.056761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739184735,[[194.39,2.5733],[194.32,8.13006647],[194.31,2.6],[194.27,76.37654766],[194.25,3.101]],[[194.41,10.73006647],[194.43,1.5902],[194.44,3.1396],[194.45,2.5726],[195.24,18.00878761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739184937,[[194.39,2.5733],[194.32,8.13006647],[194.31,2.6],[194.27,76.37654766],[194.25,3.101]],[[194.41,10.73006647],[194.43,1.5902],[194.44,3.1396],[194.46,2.5724],[195.24,18.00878761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739185137,[[194.27,71.22694766],[194.25,3.101],[194.09,11.46366553],[193.32,33.78319182]],[[194.43,1.5902],[194.44,3.1396],[195.44,18.00878761],[195.79,51.27761887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739185333,[[194.28,0.94543793],[194.27,71.22694766],[194.25,3.101],[194.17,10.69328703],[194.11,13.36175981]],[[194.43,1.5902],[194.44,3.1396],[195.44,29.93891326],[195.8,51.27761887],[195.84,41.0220951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739185531,[[194.28,0.94543793],[194.27,71.22694766],[194.25,3.101],[194.12,24.05504684],[194.04,11.46366553]],[[194.43,1.5902],[194.44,3.1396],[195.43,18.00878761],[195.44,11.93012565],[195.8,51.27761887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739185732,[[194.28,0.94543793],[194.27,71.22694766],[194.25,3.101],[194.13,10.69328703],[194.12,13.36175981]],[[194.43,1.5902],[194.44,3.1396],[195.43,29.93891326],[195.8,51.27761887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739185937,[[194.28,0.94543793],[194.27,71.22694766],[194.25,3.101],[194.14,10.69328703],[194.06,11.46366553]],[[194.43,1.5902],[194.44,3.1396],[195.24,18.00878761],[195.43,11.93012565],[195.8,51.27761887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739186138,[[194.28,0.94543793],[194.27,71.22694766],[194.25,3.101],[194.15,10.69328703],[194.07,11.46366553]],[[194.43,1.5902],[194.44,3.1396],[195.24,18.00878761],[195.42,11.93012565],[195.8,51.27761887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739186335,[[194.28,0.94543793],[194.27,71.22694766],[194.25,3.101],[194.16,10.69328703],[194.08,24.82542534]],[[194.43,1.5902],[194.44,3.1396],[195.24,18.00878761],[195.42,11.93012565],[195.8,51.27761887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739186536,[[194.28,0.94543793],[194.27,71.22694766],[194.25,3.101],[194.17,10.69328703],[194.09,11.46366553]],[[194.43,1.5902],[194.44,3.1396],[195.41,29.93891326],[195.8,51.27761887],[195.84,41.02402872]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739186836,[[194.28,0.94543793],[194.27,71.22694766],[194.25,3.101],[194.1,35.51871237],[193.36,33.78319182]],[[194.43,1.5902],[194.44,3.1396],[195.4,18.00878761],[195.41,11.93012565],[195.8,51.27761887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739187033,[[194.28,0.94543793],[194.27,71.22694766],[194.25,3.101],[194.11,10.69328703],[194.1,13.36175981]],[[194.43,1.5902],[194.44,3.1396],[195.39,11.93012565],[195.4,18.00878761],[195.8,51.27761887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739187239,[[194.28,0.94543793],[194.27,71.22694766],[194.25,3.101],[194.11,10.69328703]],[[194.43,1.5902],[194.44,3.1396],[195.39,11.93012565],[195.4,18.00878761],[195.8,51.27761887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739187240,[[194.28,0.94543793],[194.27,71.22694766],[194.25,3.101],[194.12,10.69328703],[194.11,13.36175981]],[[194.43,1.5902],[194.44,3.1396],[195.24,18.00878761],[195.39,11.93012565],[195.8,51.27761887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739187432,[[194.28,0.94543793],[194.27,71.22694766],[194.25,3.101],[194.13,10.69328703],[194.05,24.82542534]],[[194.43,1.5902],[194.44,3.1396],[195.24,18.00878761],[195.38,11.93012565],[195.79,51.27761887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739187737,[[194.28,0.94543793],[194.27,71.22694766],[194.25,3.101],[194.14,10.69328703],[194.06,11.46366553]],[[194.43,1.5902],[194.44,3.1396],[195.24,18.00878761],[195.37,11.93012565],[195.79,51.27761887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739187939,[[194.28,0.94543793],[194.27,71.22694766],[194.25,3.101],[194.15,10.69328703],[194.07,11.46366553]],[[194.43,1.5902],[194.44,3.1396],[195.24,18.00878761],[195.37,11.93012565],[195.79,51.27761887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739188236,[[194.28,0.94543793],[194.27,71.22694766],[194.25,3.101],[194.08,35.51871237],[193.39,33.78319182]],[[194.43,1.5902],[194.44,3.1396],[194.5,12.01790666],[195.24,33.056761],[195.36,11.93012565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739188438,[[194.27,71.22694766],[194.25,3.101],[194.09,10.69328703],[194.08,13.36175981],[194.03,11.46366553]],[[194.43,1.5902],[194.44,3.1396],[194.5,12.01790666],[195.23,18.00878761],[195.24,15.04797339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739188639,[[194.27,71.22694766],[194.25,3.101],[194.1,10.69328703],[194.04,11.46366553],[194.03,13.36175981]],[[194.43,1.5902],[194.44,3.1396],[194.49,9.67687163],[194.5,12.01790666],[195.23,18.00878761]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739188938,[[194.31,57.0906332],[194.29,85.63594981],[194.28,156.33739617],[194.27,249.63517643],[194.26,20.41621975]],[[194.43,1.5902],[194.44,3.1396],[194.48,12.01790666],[194.49,31.22396005],[194.5,72.4897425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739189140,[[194.31,57.0906332],[194.29,85.63594981],[194.28,156.33739617],[194.27,249.63517643],[194.26,20.41621975]],[[194.43,1.5902],[194.44,3.1396],[194.47,9.67687163],[194.48,12.01790666],[194.49,21.54708842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739189343,[[194.31,57.0906332],[194.29,85.63594981],[194.28,156.33739617],[194.27,249.63517643],[194.26,20.41621975]],[[194.43,1.5902],[194.44,3.1396],[194.49,21.54708842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739189542,[[194.31,57.0906332],[194.29,85.63594981],[194.28,156.33739617],[194.27,249.63517643],[194.26,20.41621975]],[[194.43,1.5902],[194.44,3.1396],[194.49,21.54708842],[195.74,51.27852855],[195.78,41.02282284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739189741,[[194.31,57.0906332],[194.29,85.63594981],[194.28,156.33739617],[194.27,249.63517643],[194.26,20.41621975]],[[194.43,1.5902],[194.44,3.1396],[194.48,9.67443824],[194.49,21.54708842],[195.74,51.27852855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739189943,[[194.27,71.22694766],[194.26,57.0906332],[194.25,88.73694981],[194.23,142.72658301],[194.22,192.01904193]],[[194.43,1.5902],[194.44,3.1396],[194.48,21.54708842],[194.49,57.45890245],[194.5,86.18835368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739190243,[[194.27,71.22694766],[194.26,57.0906332],[194.25,88.73694981],[194.23,142.72658301],[194.22,216.12211382]],[[194.43,1.5902],[194.44,3.1396],[194.48,21.54708842],[194.49,57.45890245],[194.5,86.18835368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739190841,[[194.27,128.31758086],[194.25,88.73694981],[194.24,144.30958301],[194.22,227.13510584],[194.2,234.50609427]],[[194.43,1.5902],[194.44,3.1396],[194.49,21.54708842],[194.5,57.45890245],[194.51,129.46591681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739191036,[[194.28,0.94553363],[194.27,57.0906332],[194.25,88.73694981],[194.24,144.30958301],[194.22,227.13510584]],[[194.49,21.54708842],[194.5,57.45890245],[194.51,86.18835368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739191237,[[194.28,0.94553363],[194.27,57.0906332],[194.25,88.73694981],[194.24,144.30958301],[194.22,227.13510584]],[[194.49,21.54708842],[194.5,57.45890245],[194.51,89.41255368],[194.53,1.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739191437,[[194.29,0.9454932],[194.27,57.0906332],[194.25,88.73694981],[194.24,144.30958301],[194.22,227.13510584]],[[194.49,21.54708842],[194.5,57.45890245],[194.51,89.41255368],[194.53,1.5363],[195.81,11.08827669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739191744,[[194.28,57.0906332],[194.26,85.63594981],[194.25,145.82758301],[194.24,1.583],[194.23,192.01904193]],[[194.49,34.97270092],[194.5,57.45890245],[194.51,3.2242],[194.52,86.18835368],[194.53,143.64725614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739191946,[[194.29,0.94547571],[194.28,57.0906332],[194.26,85.63594981],[194.25,145.82758301],[194.24,1.583]],[[194.48,1.5257],[194.49,34.97270092],[194.5,57.45890245],[194.51,3.2242],[194.52,86.18835368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739192546,[[194.29,58.03610891],[194.27,85.63594981],[194.26,142.72658301],[194.25,181.50922877],[194.24,15.19381316]],[[194.48,1.5257],[194.51,24.77128842],[194.52,57.45890245],[194.53,86.18835368],[194.55,143.64725614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739192747,[[194.3,0.94547571],[194.29,57.0906332],[194.27,85.63594981],[194.26,142.72658301],[194.25,181.50922877]],[[194.48,1.5257],[194.51,24.77128842],[194.52,57.45890245],[194.53,86.18835368],[194.55,143.64725614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739193447,[[194.3,0.94547571],[194.29,57.0906332],[194.28,85.63594981],[194.26,142.72658301],[194.25,195.12004193]],[[194.48,1.5257],[194.51,24.77128842],[194.52,57.45890245],[194.53,86.18835368],[194.55,143.64725614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739193948,[[194.29,57.0906332],[194.28,85.63594981],[194.26,142.72658301],[194.25,195.12004193]],[[194.48,1.5257],[194.51,24.77128842],[194.52,57.45890245],[194.53,86.18835368],[194.55,143.64725614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739194145,[[194.3,0.94541357],[194.29,57.0906332],[194.28,85.63594981],[194.26,142.72658301],[194.25,195.12004193]],[[194.48,1.5257],[194.51,24.77128842],[194.52,57.45890245],[194.53,86.18835368],[194.55,143.64725614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739194347,[[194.3,0.94541357],[194.29,57.0906332],[194.28,85.63594981],[194.27,142.72658301],[194.25,195.12004193]],[[194.48,1.5257],[194.51,24.77128842],[194.52,57.45890245],[194.53,86.18835368],[194.55,143.64725614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739194950,[[194.31,1.6212],[194.3,0.94541357],[194.29,57.0906332],[194.28,85.63594981],[194.27,142.72658301]],[[194.48,1.5257],[194.51,24.77128842],[194.52,57.45890245],[194.53,86.18835368],[194.55,143.64725614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739195148,[[194.31,1.6212],[194.29,57.0906332],[194.28,85.63594981],[194.27,142.72658301]],[[194.48,1.5257],[194.51,24.77128842],[194.52,57.45890245],[194.53,86.18835368],[194.55,143.64725614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739195149,[[194.32,0.94541357],[194.31,1.6212],[194.29,57.0906332],[194.28,85.63594981],[194.27,142.72658301]],[[194.48,1.5257],[194.51,24.77128842],[194.52,57.45890245],[194.53,86.18835368],[194.55,143.64725614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739195346,[[194.32,4.08861357],[194.31,1.6212],[194.29,57.0906332],[194.28,85.63594981],[194.27,142.72658301]],[[194.48,1.5257],[194.51,24.77128842],[194.52,57.45890245],[194.53,86.18835368],[194.55,143.64725614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739195546,[[194.32,3.1432],[194.31,1.6212],[194.3,57.0906332],[194.29,85.63594981],[194.28,142.72658301]],[[194.48,1.5257],[194.51,3.2242],[194.52,21.54708842],[194.53,57.45890245],[194.54,86.18835368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739195948,[[194.33,0.9452541],[194.32,3.1432],[194.31,1.6212],[194.3,57.0906332],[194.29,85.63594981]],[[194.48,1.5257],[194.51,3.2242],[194.52,21.54708842],[194.53,57.45890245],[194.54,86.18835368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739197059,[[194.33,0.9452541],[194.32,3.1432],[194.31,58.7118332],[194.29,85.63594981],[194.27,178.40822877]],[[194.48,1.5257],[194.51,3.2242],[194.53,21.54708842],[194.54,57.45890245],[194.55,86.18835368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739197258,[[194.33,0.9452541],[194.32,3.1432],[194.31,58.7118332],[194.29,85.63594981],[194.27,178.40822877]],[[194.53,21.54708842],[194.54,57.45890245],[194.55,86.18835368],[196.36,1.89141986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739197456,[[194.33,0.9452541],[194.32,3.1432],[194.31,58.7118332],[194.29,85.63594981],[194.27,178.40822877]],[[194.53,21.54708842],[194.54,57.45890245],[194.55,86.18835368],[194.57,145.21205614],[194.59,3.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739197658,[[194.32,3.1432],[194.31,58.7118332],[194.29,85.63594981],[194.27,178.40822877],[194.23,10.75100631]],[[194.53,21.54708842],[194.54,57.45890245],[194.55,86.18835368],[194.57,145.21205614],[194.59,3.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739197857,[[194.33,58.03562697],[194.32,3.1432],[194.31,87.25714981],[194.3,142.72658301],[194.28,192.01904193]],[[194.54,21.54708842],[194.55,57.45890245],[194.57,87.75315368],[194.58,143.64725614],[194.59,3.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739198053,[[194.34,0.94499377],[194.33,57.0906332],[194.32,3.1432],[194.31,87.25714981],[194.3,142.72658301]],[[194.54,21.54708842],[194.55,57.45890245],[194.57,87.75315368],[194.58,143.64725614],[194.59,3.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739198753,[[194.34,0.94499377],[194.32,3.1432],[194.31,58.7118332],[194.3,85.63594981],[194.28,142.72658301]],[[194.53,21.54708842],[194.54,57.45890245],[194.56,86.18835368],[194.57,145.21205614],[194.59,3.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739198958,[[194.35,0.94486714],[194.32,3.1432],[194.31,58.7118332],[194.3,85.63594981],[194.28,142.72658301]],[[194.53,21.54708842],[194.54,70.88257202],[194.56,86.18835368],[194.57,145.21205614],[194.59,182.89077018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739199154,[[194.36,0.94486714],[194.32,3.1432],[194.31,58.7118332],[194.3,85.63594981],[194.28,142.72658301]],[[194.53,21.54708842],[194.54,70.88257202],[194.56,86.18835368],[194.57,145.21205614],[194.59,182.89077018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739199355,[[194.37,0.94486714],[194.32,3.1432],[194.31,58.7118332],[194.3,85.63594981],[194.28,142.72658301]],[[194.53,21.54708842],[194.54,70.88257202],[194.56,86.18835368],[194.57,143.64725614],[194.59,179.55907018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739199565,[[194.38,0.94486714],[194.32,3.1432],[194.31,58.7118332],[194.3,85.63594981],[194.28,142.72658301]],[[194.53,21.54708842],[194.54,70.88257202],[194.56,86.18835368],[194.57,143.64725614],[194.59,182.66477018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734739199858,[[194.39,5.82246714],[194.31,57.0906332],[194.3,85.63594981],[194.28,142.72658301],[194.23,10.75100631]],[[194.53,21.54708842],[194.54,70.88257202],[194.56,86.18835368],[194.57,143.64725614],[194.59,182.66477018]]]