{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":294461,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1734566403143,[[206.37,1.5582],[206.36,0.4392],[204.0,3.0],[203.54,3.87833586],[203.33,300.0]],[[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[211.26,3.56558327],[212.76,3.31089875]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566403338,[[206.38,1.4659],[206.37,1.5582],[206.36,0.4392],[204.0,3.0],[203.54,3.87833586]],[[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[211.25,4.851],[211.26,3.56558327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566403537,[[206.38,2.4659],[206.37,1.5582],[206.36,0.4392],[204.0,3.0],[203.54,3.87833586]],[[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[211.25,4.851],[211.26,3.56558327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566405544,[[206.38,2.4659],[206.37,1.5582],[206.36,0.4392],[206.35,4.851],[204.0,3.0]],[[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[211.23,4.851],[211.24,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566406044,[[206.38,2.4659],[206.37,1.5582],[206.36,0.4392],[206.27,4.851],[204.01,14.57]],[[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[211.23,4.851],[211.24,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566406244,[[206.38,2.4659],[206.37,1.5582],[206.36,0.4392],[206.27,19.421]],[[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[211.23,4.851],[211.24,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566406444,[[206.38,2.4659],[206.37,1.5582],[206.36,0.4392],[206.27,4.851]],[[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[211.23,4.851],[211.24,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566406743,[[206.38,1.4659],[206.37,1.5582],[206.36,0.4392],[206.27,4.851]],[[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[211.23,4.851],[211.24,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566406942,[[206.38,1.4659],[206.37,1.5582],[206.36,0.4392]],[[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[211.23,4.851],[211.24,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566407140,[[206.38,1.4659],[206.37,1.5582],[206.36,0.4392],[206.2,19.391]],[[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[211.23,4.851],[211.24,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566408548,[[206.38,1.4659],[206.37,1.5582],[206.36,0.4392],[206.2,19.391],[204.77,37.91184562]],[[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[208.06,4.851],[208.07,37.94748018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566408749,[[206.38,1.4659],[206.37,1.5582],[206.36,0.4392],[206.2,19.391],[204.82,64.03446634]],[[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[208.07,37.94748018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566408750,[[206.38,1.4659],[206.37,1.5582],[206.36,0.4392],[206.2,19.391],[204.82,64.03446634]],[[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[208.04,4.851],[208.05,37.37737057]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566408946,[[206.38,1.4659],[206.37,1.5582],[206.36,0.4392],[206.2,19.391],[204.83,39.87171282]],[[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[208.02,4.851],[208.03,41.47715522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566409146,[[206.38,1.4659],[206.37,1.5582],[206.36,0.4392],[206.2,19.391],[204.84,12.67738042]],[[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[208.0,4.851],[208.01,8.02549719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566409346,[[206.38,1.4659],[206.37,1.5582],[206.36,0.4392],[206.2,19.391],[204.85,45.54538714]],[[206.71,1.4676],[206.73,1.5997],[206.75,1.5814],[207.98,4.851],[207.99,28.71429791]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566409647,[[206.38,1.4659],[206.37,1.5582],[206.36,0.4392],[206.2,19.391],[204.89,16.64465846]],[[207.96,4.851],[207.97,63.68818613],[208.12,37.94748018],[208.18,47.43435023],[208.2,47.43435023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566409847,[[206.38,1.4659],[206.37,1.5582],[206.36,0.4392],[206.2,19.391],[204.9,31.47947876]],[[207.94,4.851],[207.95,33.09795781],[207.97,23.60642158],[208.16,37.94748018],[208.18,47.43435023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566410148,[[206.38,1.4659],[206.37,1.5582],[206.36,0.4392],[206.2,19.391],[204.91,39.87171282]],[[207.92,4.851],[207.93,16.23019117],[207.95,28.71133091],[207.97,12.76285731],[208.16,37.94748018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566410449,[[206.38,1.4659],[206.37,1.5582],[206.36,0.4392],[206.2,19.391],[206.19,26.4172049]],[[206.8,79.32601291],[206.82,132.21002153],[206.83,165.26252691],[206.85,198.31503229],[206.86,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566411143,[[206.38,1.4659],[206.37,1.5582],[206.36,0.4392],[206.28,6.60430122],[206.27,19.81290368]],[[206.86,14.54],[206.87,79.32601291],[206.88,132.21002153],[206.9,165.26252691],[206.92,198.31503229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566411342,[[206.38,1.4659],[206.37,1.5582],[206.36,0.4392],[206.29,14.54],[206.28,11.45530122]],[[206.84,14.54],[206.85,7.75970565],[206.87,79.32601291],[206.88,132.21002153],[206.9,165.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566411546,[[206.38,1.4659],[206.37,1.5582],[206.36,0.4392],[206.29,14.54],[206.28,11.45530122]],[[206.83,7.75894218],[206.84,14.54],[206.87,79.32601291],[206.88,132.21002153],[206.9,165.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566411848,[[206.38,1.4659],[206.37,1.5582],[206.36,0.4392],[206.29,14.54],[206.28,11.45530122]],[[206.84,14.54],[206.87,79.32601291],[206.88,132.21002153],[206.9,165.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566412048,[[206.38,1.4659],[206.37,1.5582],[206.36,0.4392],[206.29,14.54],[206.28,11.45530122]],[[206.84,14.54],[206.87,79.32601291],[206.88,132.21002153],[206.9,165.26252691],[207.87,37.73812292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566412249,[[206.38,1.4659],[206.37,1.5582],[206.36,0.4392],[206.3,21.14430122],[206.29,19.81290368]],[[206.86,14.54],[206.87,79.32601291],[206.88,132.21002153],[206.9,165.26252691],[207.13,793.26012918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566412446,[[206.38,1.4659],[206.37,1.5582],[206.36,0.4392],[206.3,21.14430122],[206.29,19.81290368]],[[206.85,22.29881826],[206.87,79.32601291],[206.88,132.21002153],[206.9,165.26252691],[207.13,793.26012918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566412749,[[206.38,1.4659],[206.37,1.5582],[206.36,0.4392],[206.3,21.14430122],[206.29,19.81290368]],[[206.84,22.29881826],[206.87,79.32601291],[206.88,132.21002153],[206.9,165.26252691],[207.13,793.26012918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566412948,[[206.38,1.4659],[206.37,1.5582],[206.36,0.4392],[206.3,21.14430122],[206.29,19.81290368]],[[206.83,22.29881826],[206.87,79.32601291],[206.88,132.21002153],[206.9,165.26252691],[207.13,793.26012918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566413150,[[206.39,0.96903919],[206.38,1.4659],[206.37,1.5582],[206.32,6.60430122],[206.31,34.35290368]],[[206.82,7.75904279],[206.83,14.54],[206.87,79.32601291],[206.89,132.21002153],[206.9,165.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566413449,[[206.39,2.48193919],[206.38,1.4659],[206.37,1.5582],[206.33,14.54],[206.32,6.60430122]],[[206.82,7.75904279],[206.83,14.54],[206.87,79.32601291],[206.89,132.21002153],[206.9,165.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566413644,[[206.4,1.0],[206.39,0.96903919],[206.38,1.4659],[206.37,1.5582],[206.33,19.391]],[[206.87,93.86601291],[206.89,132.21002153],[206.9,165.26252691],[208.18,37.88703404],[209.49,56.83055106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566413949,[[206.4,1.0],[206.39,0.96903919],[206.38,1.4659],[206.37,1.5582],[206.33,19.391]],[[206.86,109.8144927],[206.87,132.21002153],[206.89,165.26252691],[208.19,37.88640553],[208.2,47.43435023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566414141,[[206.41,1.5129],[206.4,1.0],[206.39,0.96903919],[206.38,1.4659],[206.37,1.5582]],[[206.84,14.54],[206.85,7.75776159],[206.86,87.51673111],[206.87,132.21002153],[206.89,165.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566414444,[[206.41,1.5129],[206.4,1.0],[206.39,0.96903919],[206.38,6.3169],[206.37,16.0982]],[[206.86,79.32601291],[206.87,132.21002153],[206.89,165.26252691],[208.2,37.88640553],[208.22,47.43435023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566414650,[[206.41,20.9039],[206.39,0.96903919],[206.38,1.4659],[206.37,1.5582],[205.22,14.06590838]],[[206.83,3.8592],[206.86,79.32601291],[206.87,132.21002153],[206.89,165.26252691],[206.96,278.96004306]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566414851,[[206.45,19.391],[206.42,1.88973713],[206.41,1.5129],[206.39,0.96903919],[206.38,1.4659]],[[206.83,3.8592],[206.85,0.88385951],[206.87,79.32601291],[206.89,132.21002153],[206.9,165.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566415148,[[206.45,19.391],[206.42,0.88973713],[206.41,1.5129],[206.39,0.96903919],[206.38,1.4659]],[[206.83,3.8592],[206.85,0.88385951],[206.87,79.32601291],[206.89,132.21002153],[206.9,165.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566415450,[[206.46,74.62],[206.45,4.851],[206.42,0.88970542],[206.41,1.5129],[206.39,0.96903919]],[[206.82,0.88382779],[206.83,3.8592],[206.85,3.7],[206.87,79.32601291],[206.89,132.21002153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566415646,[[206.47,0.88970542],[206.46,60.08],[206.45,4.851],[206.41,1.5129],[206.39,0.96903919]],[[206.82,0.88382779],[206.83,3.8592],[206.85,3.7],[206.87,79.32601291],[206.89,132.21002153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566415848,[[206.47,2.46090542],[206.46,60.08],[206.44,6.60430122],[206.43,19.81290368],[206.42,52.83440982]],[[206.82,0.88382779],[206.83,3.8592],[206.85,3.7],[206.94,14.54],[206.96,79.32601291]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566416054,[[206.48,5.2503],[206.47,1.5712],[206.46,56.38],[206.44,6.60430122],[206.43,19.81290368]],[[206.82,0.88382779],[206.83,3.8592],[206.85,3.7],[206.92,14.54],[206.93,18.58526029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566416252,[[206.48,5.2503],[206.47,1.5712],[206.46,56.38],[206.44,6.60430122],[206.43,19.81290368]],[[206.81,0.88382779],[206.83,3.8592],[206.85,3.7],[206.9,14.54],[206.91,26.77819688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566416448,[[206.48,5.2503],[206.47,1.5712],[206.46,56.38],[206.41,1.5129],[206.39,0.96903919]],[[206.8,0.88382779],[206.83,3.8592],[206.86,79.32601291],[206.88,146.75002153],[206.89,181.213641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566416653,[[206.48,5.2503],[206.47,1.5712],[206.46,56.38],[206.41,1.5129],[206.39,0.96903919]],[[206.79,4.58382779],[206.83,3.8592],[206.86,79.32601291],[206.88,132.21002153],[206.89,173.4554635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566416953,[[206.48,5.2503],[206.47,1.5712],[206.46,56.38],[206.41,1.5129],[206.39,0.96903919]],[[206.78,0.88382779],[206.79,3.7],[206.83,3.8592],[206.86,79.32601291],[206.88,132.21002153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566417147,[[206.48,5.2503],[206.47,1.5712],[206.46,56.38],[206.42,6.60430122],[206.41,21.32580368]],[[206.78,0.88382779],[206.79,3.7],[206.83,3.8592],[206.88,95.25244326],[206.89,140.40295812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566417345,[[206.48,5.2503],[206.47,1.5712],[206.46,56.38],[206.42,6.60430122],[206.41,21.32580368]],[[206.78,0.88382779],[206.83,3.8592],[206.88,95.25244326],[206.89,140.40295812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566417555,[[206.48,5.2503],[206.47,1.5712],[206.46,56.38],[206.42,6.60430122],[206.41,21.32580368]],[[206.78,3.7],[206.82,0.88382779],[206.83,3.8592],[206.88,95.25244326],[206.89,140.40295812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566417850,[[206.48,5.2503],[206.47,1.5712],[206.46,56.38],[206.42,6.60430122],[206.41,21.32580368]],[[206.78,3.7],[206.82,0.88382779],[206.83,3.8592],[206.88,109.79244326],[206.89,140.40295812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566418052,[[206.48,5.2503],[206.47,1.5712],[206.46,82.7972049],[206.45,52.83440982],[206.43,79.25161473]],[[206.78,3.7],[206.82,0.88382779],[206.83,3.8592],[206.88,30.46643035],[206.89,87.5189495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566418245,[[206.48,5.2503],[206.47,1.5712],[206.46,82.7972049],[206.45,52.83440982],[206.43,79.25161473]],[[206.83,3.8592],[206.88,15.92643035],[206.89,87.5189495],[206.92,179.80252691],[208.27,429.68256997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566418447,[[206.48,5.2503],[206.47,1.5712],[206.46,55.38],[206.42,6.60430122],[206.41,21.32580368]],[[206.83,3.8592],[206.84,79.32601291],[206.86,132.21002153],[206.87,181.18895726],[206.89,8.19293659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566418646,[[206.49,1.0],[206.48,5.2503],[206.47,1.5712],[206.46,55.38],[206.42,6.60430122]],[[206.82,3.7],[206.83,3.8592],[206.84,79.32601291],[206.86,132.21002153],[206.87,181.18895726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566419050,[[206.5,1.5267],[206.49,1.0],[206.48,5.2503],[206.47,1.5712],[206.46,55.38]],[[206.82,3.7],[206.83,3.8592],[206.84,79.32601291],[206.86,132.21002153],[206.87,181.18895726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566419460,[[206.51,6.60430122],[206.5,25.34579647],[206.49,52.83440982],[206.48,84.50191473],[206.47,1.5712]],[[206.82,3.7],[206.83,3.8592],[206.9,79.32601291],[206.92,132.21002153],[206.93,165.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566419757,[[206.51,7.60430122],[206.5,25.34579647],[206.49,52.83440982],[206.48,84.50191473],[206.47,1.5712]],[[206.82,3.7],[206.83,3.8592],[206.9,79.32601291],[206.92,132.21002153],[206.93,165.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566419956,[[206.51,7.60430122],[206.5,25.34579647],[206.49,52.83440982],[206.48,84.50191473],[206.47,1.5712]],[[206.83,3.8592],[206.9,79.32601291],[206.92,132.21002153],[206.93,165.26252691],[206.97,55.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566420156,[[206.51,7.60430122],[206.5,25.34579647],[206.48,84.50191473],[206.47,1.5712]],[[206.83,3.8592],[206.9,79.32601291],[206.92,132.21002153],[206.93,165.26252691],[206.97,55.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566420157,[[206.52,7.57273042],[206.51,24.81909647],[206.5,54.36110982],[206.48,84.50191473],[206.47,133.65722456]],[[206.83,3.8592],[206.84,3.94],[206.89,79.32601291],[206.9,132.21002153],[206.92,165.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566420555,[[206.52,7.57273042],[206.51,23.81909647],[206.5,54.36110982],[206.48,84.50191473],[206.47,133.65722456]],[[206.83,3.8592],[206.84,3.94],[206.89,79.32601291],[206.9,132.21002153],[206.92,165.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566420756,[[206.53,1.0],[206.52,7.57273042],[206.51,23.81909647],[206.5,54.36110982],[206.48,84.50191473]],[[206.83,3.8592],[206.84,3.94],[206.89,79.32601291],[206.9,132.21002153],[206.92,165.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566420960,[[206.54,6.60430122],[206.53,24.81909647],[206.52,53.80283902],[206.51,79.25161473],[206.5,1.5267]],[[206.83,3.8592],[206.84,3.94],[206.91,79.32601291],[206.93,132.21002153],[206.94,165.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566421151,[[206.55,3.94],[206.54,6.60430122],[206.53,24.81909647],[206.52,53.80283902],[206.51,79.25161473]],[[206.83,1.5539],[206.91,79.32601291],[206.93,132.21002153],[206.94,165.26252691],[209.66,71.14847065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566421356,[[206.55,3.94],[206.54,6.60430122],[206.53,23.81909647],[206.52,53.80283902],[206.51,79.25161473]],[[206.87,3.94],[206.9,1.455],[206.91,79.32601291],[206.92,0.8262],[206.93,132.21002153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566421551,[[206.55,4.94],[206.54,6.60430122],[206.53,23.81909647],[206.52,53.80283902],[206.51,79.25161473]],[[206.89,3.94],[206.9,2.9341],[206.91,79.32601291],[206.92,0.8262],[206.93,132.21002153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566421756,[[206.57,6.60430122],[206.56,23.81909647],[206.55,57.77440982],[206.54,79.25161473],[206.52,133.05445376]],[[206.89,3.94],[206.9,2.9341],[206.92,0.8262],[206.93,79.32601291],[206.95,132.21002153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566422257,[[206.58,2.9776],[206.57,6.60430122],[206.56,23.81909647],[206.55,56.77440982],[206.54,79.25161473]],[[206.89,3.94],[206.9,2.9341],[206.92,0.8262],[206.93,79.32601291],[206.95,132.21002153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566422556,[[206.59,0.96810106],[206.58,3.9776],[206.57,6.60430122],[206.56,23.81909647],[206.55,56.77440982]],[[206.89,3.94],[206.9,2.9341],[206.92,0.8262],[206.93,79.32601291],[206.95,132.21002153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566422758,[[206.59,9.11330228],[206.58,23.79050368],[206.57,52.83440982],[206.56,83.25780752],[206.55,3.94]],[[206.89,3.94],[206.9,2.9341],[206.92,0.8262],[206.96,95.37878762],[206.98,132.21002153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566423260,[[206.59,9.11330228],[206.58,22.79050368],[206.57,52.83440982],[206.56,83.25780752],[206.55,3.94]],[[206.9,2.9341],[206.92,0.8262],[206.96,95.37878762],[206.98,132.21002153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566423261,[[206.59,9.11330228],[206.58,22.79050368],[206.57,52.83440982],[206.56,83.25780752],[206.55,3.94]],[[206.9,2.9341],[206.92,0.8262],[206.96,95.37878762],[206.98,132.21002153],[207.09,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566423463,[[206.6,1.0],[206.59,9.11330228],[206.58,22.79050368],[206.57,52.83440982],[206.56,83.25780752]],[[206.9,1.4791],[206.92,0.8262],[206.94,4.2],[206.96,95.37878762],[206.98,132.21002153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566423759,[[206.6,1.0],[206.59,2.50900106],[206.58,9.58190122],[206.57,19.81290368],[206.56,52.83440982]],[[206.9,1.4791],[206.92,0.8262],[206.95,85.02671291],[206.96,16.05277471],[206.97,187.59002153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566424061,[[206.59,21.90000106],[206.58,9.58190122],[206.57,19.81290368],[206.56,52.83440982],[206.23,16.76343477]],[[206.95,85.02671291],[206.96,16.05277471],[206.97,187.59002153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566424062,[[206.59,21.90000106],[206.58,9.58190122],[206.57,19.81290368],[206.56,52.83440982],[206.23,16.76343477]],[[206.95,79.32601291],[206.96,16.05277471],[206.97,132.21002153],[207.23,55.36],[207.37,396.63006459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566424261,[[206.59,21.90000106],[206.58,9.58190122],[206.57,19.81290368],[206.56,52.83440982],[206.24,25.80580444]],[[206.95,78.16991291],[206.96,16.05277471],[206.97,132.21002153],[207.12,3.8639],[207.23,55.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566424559,[[206.59,21.90000106],[206.58,9.58190122],[206.57,19.81290368],[206.56,52.83440982],[206.37,16.76343477]],[[206.95,78.16991291],[206.96,16.05277471],[206.97,132.21002153],[207.12,3.8639],[207.16,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566424754,[[206.59,21.90000106],[206.58,9.58190122],[206.37,16.76343477]],[[207.12,3.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566424755,[[206.66,6.60430122],[206.65,19.81290368],[206.64,52.83440982],[206.62,79.25161473],[206.6,136.09300312]],[[207.12,132.21002153],[207.14,165.26252691],[207.17,198.31503229],[207.19,198.31503229],[207.22,339.28790323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566424959,[[206.67,79.91872632],[206.66,6.60430122],[206.65,19.81290368],[206.64,52.83440982],[206.62,79.25161473]],[[207.12,132.21002153],[207.14,165.26252691],[207.17,198.31503229],[207.19,198.31503229],[207.2,1.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566425160,[[206.67,79.91872632],[206.66,39.46015672],[206.65,19.81290368],[206.64,52.83440982],[206.62,79.25161473]],[[207.12,132.21002153],[207.14,165.26252691],[207.17,198.31503229],[207.19,198.31503229],[207.2,1.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566425353,[[206.67,80.91872632],[206.66,39.46015672],[206.65,19.81290368],[206.64,52.83440982],[206.62,79.25161473]],[[207.12,132.21002153],[207.14,165.26252691],[207.17,198.31503229],[207.19,198.31503229],[207.2,1.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566425553,[[206.68,55.32],[206.67,21.35872632],[206.66,39.46015672],[206.65,19.81290368],[206.64,223.09440982]],[[207.12,118.81992153],[207.14,165.26252691],[207.17,198.31503229],[207.19,198.31503229],[207.39,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566425759,[[206.69,23.571],[206.68,55.32],[206.67,1.96772632],[206.66,39.46015672],[206.65,19.81290368]],[[207.12,118.81992153],[207.14,165.26252691],[207.17,198.31503229],[207.19,198.31503229],[207.29,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566425961,[[206.71,19.391],[206.7,4.18],[206.68,55.32],[206.67,0.96772632],[206.66,39.46015672]],[[207.12,118.81992153],[207.14,165.26252691],[207.17,198.31503229],[207.19,198.31503229],[207.21,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566426156,[[206.71,19.391],[206.7,4.18],[206.69,1.0],[206.68,55.32],[206.67,0.96772632]],[[207.12,118.81992153],[207.14,165.26252691],[207.17,198.31503229],[207.18,1.5007],[207.19,198.31503229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566426361,[[206.82,6.60430122],[206.81,19.81290368],[206.8,52.83440982],[206.78,79.25161473],[206.77,4.851]],[[207.18,1.5007],[207.34,26.73412975],[207.35,165.26252691],[207.38,198.31503229],[207.39,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566426664,[[206.83,5.14697771],[206.82,6.60430122],[206.81,19.81290368],[206.8,52.83440982],[206.78,79.25161473]],[[207.17,1.5403],[207.18,1.5007],[207.22,4.18],[207.34,26.73412975],[207.35,220.58252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566426867,[[206.83,5.14697771],[206.82,6.60430122],[206.81,19.81290368],[206.8,52.83440982],[206.78,79.25161473]],[[207.17,1.5403],[207.18,1.5007],[207.22,4.18],[207.32,59.69576268],[207.34,26.73412975]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566427162,[[206.83,5.14697771],[206.82,6.60430122],[206.81,19.81290368],[206.8,52.83440982],[206.78,4.00697856]],[[207.17,1.5403],[207.18,1.5007],[207.22,4.18],[207.31,22.29601565],[207.32,59.69576268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566427163,[[206.83,5.14697771],[206.82,6.60430122],[206.81,19.81290368],[206.8,52.83440982],[206.78,4.00697856]],[[207.17,1.5403],[207.18,1.5007],[207.22,4.18],[207.31,22.29601565],[207.32,45.15576268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566427358,[[206.83,5.14697771],[206.82,6.60430122],[206.81,19.81290368],[206.8,52.83440982],[206.78,4.00697856]],[[207.16,1.0],[207.17,1.5403],[207.18,1.5007],[207.29,14.54],[207.3,7.75655502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566427559,[[206.83,5.14697771],[206.82,6.60430122],[206.81,19.81290368],[206.8,52.83440982],[206.78,4.00697856]],[[207.16,5.18],[207.17,1.5403],[207.18,1.5007],[207.27,14.54],[207.28,7.75233548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566427763,[[206.83,5.14697771],[206.74,6.60430122],[206.73,19.81290368],[206.71,52.83440982],[206.69,79.25161473]],[[207.16,5.18],[207.17,1.5403],[207.18,56.8207],[207.27,14.54],[207.51,165.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566428159,[[206.83,5.14697771],[206.74,6.60430122],[206.73,19.81290368],[206.71,52.83440982],[206.69,79.25161473]],[[207.16,5.18],[207.17,1.5403],[207.18,71.3607],[207.51,165.26252691],[209.19,37.87773685]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566428360,[[206.83,5.14697771],[206.74,6.60430122],[206.73,19.81290368],[206.71,52.83440982],[206.69,79.25161473]],[[207.16,19.72],[207.17,1.5403],[207.18,56.8207],[207.51,165.26252691],[209.19,37.87773685]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566428560,[[206.83,5.14697771]],[[207.16,19.72],[207.17,1.5403],[207.18,56.8207],[209.19,37.87773685]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566428561,[[206.84,0.96693096],[206.83,4.18],[206.67,6.60430122],[206.66,52.66875918],[206.65,67.37440982]],[[207.16,19.72],[207.17,1.5403],[207.18,56.8207],[207.45,165.26252691],[207.77,4.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566428765,[[206.84,0.96693096],[206.67,6.60430122],[206.66,57.51975918],[206.65,67.37440982],[203.11,25.23909797]],[[207.16,19.72],[207.17,1.5403],[207.18,56.8207],[207.45,165.26252691],[207.77,4.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566428964,[[206.84,0.96693096],[206.67,6.60430122],[206.66,52.66875918],[206.65,52.83440982],[203.11,25.23909797]],[[207.15,0.87606954],[207.16,19.72],[207.17,1.5403],[207.18,56.8207],[207.45,165.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566429165,[[206.84,0.96693096],[206.82,4.18],[206.67,6.60430122],[206.66,52.66875918],[206.65,52.83440982]],[[207.15,0.87606954],[207.16,19.72],[207.17,1.5403],[207.18,56.8207],[207.45,165.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566429166,[[206.84,0.96693096],[206.82,4.18],[206.71,55.32],[206.67,6.60430122],[206.66,52.66875918]],[[207.15,0.87606954],[207.16,1.0],[207.17,1.5403],[207.18,56.8207],[207.21,16.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566429366,[[206.84,0.96693096],[206.82,4.18],[206.71,55.32],[206.7,14.54],[206.67,6.60430122]],[[207.14,4.42],[207.17,1.5403],[207.18,56.8207],[207.21,16.0303],[209.21,467.56030682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566429672,[[206.84,0.96693096],[206.82,4.18],[206.71,55.32],[206.67,4.851],[206.66,32.8558555]],[[207.14,4.42],[207.17,1.5403],[207.18,56.8207],[207.21,16.0303],[209.21,467.56030682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566429673,[[206.84,0.96693096],[206.82,4.18],[206.71,55.32],[206.67,4.851],[206.66,32.8558555]],[[207.13,0.87602813],[207.14,5.42],[207.17,1.5403],[207.18,71.3607],[207.21,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566429966,[[206.84,0.96693096],[206.82,4.18],[206.71,55.32],[206.66,32.8558555]],[[207.13,0.87602813],[207.14,4.42],[207.17,16.0803],[207.18,56.8207],[207.21,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566430163,[[206.89,2.4177],[206.84,0.96693096],[206.82,4.18],[206.71,55.32],[206.66,32.8558555]],[[207.13,0.87602813],[207.14,4.42],[207.17,1.5403],[207.18,56.8207],[207.21,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566430362,[[206.9,4.42],[206.89,2.4177],[206.84,0.96693096],[206.72,14.54],[206.71,55.32]],[[207.12,1.0],[207.13,0.87602813],[207.17,1.5403],[207.18,56.8207],[207.21,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566430568,[[206.9,4.42],[206.84,0.96693096],[206.72,14.54],[206.71,55.32]],[[207.12,5.42],[207.17,1.5403],[207.18,56.8207],[207.21,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566430770,[[206.9,4.42],[206.85,1.5972],[206.84,0.96693096],[206.75,4.851],[206.74,14.54]],[[207.12,5.42],[207.17,1.5403],[207.18,56.8207],[207.21,1.4903],[209.27,37.87773685]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566431066,[[206.9,4.42],[206.85,1.5972],[206.84,0.96693096],[206.75,4.851],[206.74,14.54]],[[207.12,5.42],[207.17,1.5403],[207.18,56.8207],[207.21,1.4903],[207.52,507.83998073]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566431263,[[206.9,4.42],[206.85,1.5972],[206.84,0.96693096],[206.74,14.54],[206.61,4.842]],[[207.12,1.0],[207.17,1.5403],[207.18,56.8207],[207.21,1.4903],[207.52,507.83998073]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566431468,[[206.9,4.42],[206.85,1.5972],[206.84,0.96693096],[206.74,14.54],[206.61,4.842]],[[207.12,1.0],[207.13,4.42],[207.17,1.5403],[207.18,56.8207],[207.21,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566431870,[[206.9,4.42],[206.85,1.5972],[206.84,0.96693096],[206.73,19.391],[206.71,61.92430122]],[[207.12,1.0],[207.13,4.42],[207.17,1.5403],[207.18,56.8207],[207.21,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566432569,[[206.9,4.42],[206.85,1.5972],[206.84,0.96693096],[206.73,14.54],[206.71,61.92430122]],[[207.12,1.0],[207.13,4.42],[207.17,1.5403],[207.18,56.8207],[207.21,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566432865,[[206.9,4.42],[206.85,1.5972],[206.84,0.96693096],[206.74,4.851],[206.73,14.54]],[[207.12,1.0],[207.13,4.42],[207.17,1.5403],[207.18,56.8207],[207.21,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566433071,[[206.9,4.42],[206.85,1.5972],[206.84,0.96693096],[206.71,76.46430122]],[[207.12,1.0],[207.13,4.42],[207.17,1.5403],[207.18,56.8207],[207.21,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566433368,[[206.9,4.42],[206.85,1.5972],[206.84,0.96693096],[206.71,76.46430122],[206.38,12.1183]],[[207.12,1.0],[207.13,4.42],[207.17,1.5403],[207.18,56.8207],[207.21,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566433572,[[206.96,2.4169],[206.9,4.42],[206.88,55.3],[206.85,1.5972],[206.84,0.96693096]],[[207.07,2.4157],[207.12,1.0],[207.17,1.5403],[207.18,5.9207],[207.21,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566433770,[[206.97,4.42],[206.96,2.4169],[206.88,55.3],[206.85,1.5972],[206.84,0.96693096]],[[207.07,2.4157],[207.12,1.0],[207.17,1.5403],[207.18,5.9207],[207.21,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566434069,[[206.97,4.42],[206.88,55.3],[206.85,1.5972],[206.84,0.96693096],[206.73,32.79331141]],[[207.12,1.0],[207.17,1.5403],[207.18,5.9207],[207.21,1.4903],[207.26,49.99430442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566434268,[[206.88,55.3],[206.85,1.5972],[206.84,0.96693096],[206.73,32.79331141],[206.52,16.76343477]],[[207.11,4.42],[207.12,1.0],[207.17,1.5403],[207.18,1.5007],[207.21,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566434575,[[206.93,4.42],[206.88,55.3],[206.85,1.5972],[206.84,0.96693096],[206.73,32.79331141]],[[207.11,4.42],[207.12,1.0],[207.17,1.5403],[207.18,1.5007],[207.21,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566434869,[[206.93,4.68],[206.91,2.4175],[206.85,1.5972],[206.84,0.96693096],[206.82,55.28]],[[207.02,2.4163],[207.1,1.5043],[207.11,4.42],[207.12,1.0],[207.17,1.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566435069,[[206.93,4.68],[206.85,1.5972],[206.84,0.96693096],[206.82,55.28],[204.56,16.60963842]],[[207.1,1.5043],[207.11,4.42],[207.12,1.0],[207.17,1.5403],[209.32,94.49078522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566435271,[[206.94,4.68],[206.85,1.5972],[206.84,0.96693096],[206.82,55.28],[204.56,16.60963842]],[[207.1,1.5043],[207.11,4.42],[207.12,1.0],[207.17,1.5403],[207.26,4.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566435474,[[206.94,4.68],[206.85,1.5972],[206.84,0.96693096],[206.82,55.28],[206.69,39.40436929]],[[207.09,0.87572926],[207.1,1.5043],[207.11,4.42],[207.12,1.0],[207.17,1.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566435772,[[206.94,4.68],[206.85,1.5972],[206.84,0.96693096],[206.82,55.28],[206.69,32.80006807]],[[207.09,0.87572926],[207.1,1.5043],[207.11,4.42],[207.12,1.0],[207.17,1.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566436565,[[206.94,4.68],[206.85,1.5972],[206.84,0.96693096],[206.82,55.28],[206.72,6.60430122]],[[207.09,0.87572926],[207.1,1.5043],[207.11,4.42],[207.12,1.0],[207.17,1.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566437071,[[206.94,7.0971],[206.85,1.5972],[206.84,0.96693096],[206.82,55.28],[206.72,6.60430122]],[[207.04,2.416],[207.09,0.87572926],[207.1,1.5043],[207.11,4.42],[207.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566437274,[[206.94,4.68],[206.85,1.5972],[206.84,0.96693096],[206.82,55.28],[206.72,6.60430122]],[[207.04,2.416],[207.08,1.4814],[207.1,1.5043],[207.11,4.42],[207.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566437469,[[206.92,2.4174],[206.85,1.5972],[206.84,0.96693096],[206.82,55.28],[206.75,6.60430122]],[[207.02,2.4163],[207.08,1.4814],[207.1,1.5043],[207.11,4.42],[207.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566437676,[[206.93,5.64651041],[206.92,2.4174],[206.85,1.5972],[206.82,55.28],[206.75,6.60430122]],[[207.08,1.4814],[207.1,1.5043],[207.11,4.42],[207.12,1.0],[208.68,37.87773685]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566437867,[[206.93,5.64651041],[206.92,2.4174],[206.85,1.5972],[206.82,55.28],[206.75,6.60430122]],[[207.07,0.875717],[207.08,1.4814],[207.1,1.5043],[207.11,4.42],[207.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566438266,[[206.93,5.64651041],[206.9,2.4175],[206.85,1.5972],[206.82,55.28],[206.72,6.60430122]],[[207.06,1.5908],[207.07,0.875717],[207.08,1.4814],[207.1,1.5043],[207.11,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566438570,[[206.93,5.64651041],[206.85,1.5972],[206.82,55.28],[206.72,6.60430122],[206.63,202.98003684]],[[207.06,1.5908],[207.08,1.4814],[207.1,1.5043],[207.11,4.42],[208.66,37.87773685]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566438768,[[206.97,2.4168],[206.93,5.64651041],[206.85,1.5972],[206.82,55.28],[206.72,6.60430122]],[[207.06,1.5908],[207.08,1.4814],[207.1,1.5043],[208.66,37.87773685],[208.98,1.77816632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566438968,[[206.97,2.4168],[206.93,5.64651041],[206.85,1.5972],[206.82,55.28],[206.72,6.60430122]],[[207.08,1.4814],[207.1,1.5043],[207.16,4.68],[208.64,37.56683591],[208.98,1.77816632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566439174,[[206.97,2.4168],[206.93,5.64651041],[206.85,1.5972],[206.82,55.28],[206.72,6.60430122]],[[207.06,2.4158],[207.08,1.4814],[207.1,1.5043],[207.16,4.68],[207.2,1.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566439374,[[206.93,5.64651041],[206.85,1.5972],[206.82,55.28],[206.73,6.60430122],[206.72,34.35290368]],[[207.08,1.4814],[207.1,1.5043],[207.15,4.68],[207.2,1.4929],[207.5,198.31503229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566440075,[[206.98,2.4166],[206.93,5.64651041],[206.85,1.5972],[206.82,55.28],[206.73,6.60430122]],[[207.08,1.4814],[207.1,1.5043],[207.15,4.68],[207.2,1.4929],[207.5,198.31503229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566440267,[[206.93,5.64651041],[206.85,1.5972],[206.82,55.28],[206.78,6.60430122],[206.77,19.81290368]],[[207.08,2.4155],[207.2,1.4929],[207.5,78.73880505],[207.51,131.16564849],[207.53,165.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566440472,[[206.93,5.64651041],[206.85,1.5972],[206.82,69.82],[206.8,4.8374],[206.78,11.45530122]],[[207.2,1.4929],[207.25,3.177],[207.31,4.68],[207.36,4.8246],[207.4,243.46504538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566440673,[[206.93,5.64651041],[206.85,1.5972],[206.83,14.54],[206.82,69.82],[206.8,4.8374]],[[207.2,1.4929],[207.25,3.177],[207.31,4.68],[207.36,4.8246],[207.39,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566440869,[[206.93,5.64651041],[206.85,1.5972],[206.82,69.82],[206.8,4.8374]],[[207.2,1.4929],[207.25,3.177],[207.31,4.68],[207.36,4.8246],[207.39,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566440870,[[206.93,5.64651041],[206.85,1.5972],[206.82,55.28],[206.8,4.8374],[206.77,34.35290368]],[[207.2,9.0629],[207.25,3.177],[207.31,4.68],[207.36,19.4246],[209.26,37.54386308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566441070,[[207.05,2.4159],[206.93,5.64651041],[206.85,1.5972],[206.82,55.28],[206.81,6.60430122]],[[207.2,9.0629],[207.25,3.177],[207.31,4.68],[207.36,19.4246],[207.57,409.26385887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566441274,[[207.06,4.68],[207.05,2.4159],[206.93,0.96651041],[206.85,1.5972],[206.82,55.28]],[[207.2,9.0629],[207.25,3.177],[207.31,4.68],[207.36,19.4246],[207.57,409.26385887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566441574,[[207.07,4.68],[207.05,2.4159],[206.96,55.28],[206.93,0.96651041],[206.85,1.5972]],[[207.12,2.4151],[207.2,9.0629],[207.24,4.68],[207.25,3.177],[207.36,19.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566441773,[[207.07,4.68],[207.05,2.4159],[206.97,1.5428],[206.96,55.28],[206.93,0.96651041]],[[207.12,2.4151],[207.2,9.0629],[207.24,4.68],[207.25,3.177],[207.36,19.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566441974,[[207.07,4.68],[206.97,1.5428],[206.96,55.28],[206.93,0.96651041],[206.82,6.60430122]],[[207.14,2.4149],[207.2,9.0629],[207.24,4.68],[207.25,3.177],[207.36,4.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566442175,[[207.07,4.68],[206.97,1.5428],[206.96,55.28],[206.93,0.96651041],[206.82,6.60430122]],[[207.2,9.0629],[207.24,4.68],[207.25,3.177],[207.36,19.3646],[207.41,21.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566442772,[[207.07,4.68],[207.04,2.416],[206.97,1.5428],[206.96,55.28],[206.93,0.96651041]],[[207.2,9.0629],[207.24,4.68],[207.25,3.177],[207.36,19.3646],[207.41,21.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566442973,[[207.07,4.68],[206.97,1.5428],[206.96,55.28],[206.93,0.96651041],[206.57,23.77726474]],[[207.2,9.0629],[207.24,4.68],[207.25,3.177],[207.35,14.54],[207.36,19.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566443270,[[207.07,4.68],[206.97,1.5428],[206.96,55.28],[206.93,0.96651041],[206.57,23.77726474]],[[207.2,9.0629],[207.24,4.68],[207.25,3.177],[207.32,14.54],[207.33,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566443475,[[207.07,4.68],[207.02,2.4161],[206.97,1.5428],[206.96,55.28],[206.93,0.96651041]],[[207.2,9.0629],[207.24,4.68],[207.25,3.177],[207.32,14.54],[207.33,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566443677,[[207.04,4.68],[207.02,2.4161],[206.97,1.5428],[206.96,55.28],[206.93,0.96651041]],[[207.2,9.0629],[207.24,4.68],[207.25,3.177],[207.32,14.54],[207.33,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566443874,[[207.04,4.68],[206.98,2.4166],[206.97,1.5428],[206.96,55.28],[206.93,0.96651041]],[[207.19,0.87535675],[207.2,9.0629],[207.23,14.54],[207.24,4.68],[207.25,3.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566444075,[[207.04,4.68],[206.98,2.4166],[206.96,55.28],[206.93,0.96651041],[206.79,57.68540982]],[[207.19,0.87535675],[207.2,9.0629],[207.23,14.54],[207.24,4.68],[207.25,3.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566444278,[[207.05,0.96595025],[207.04,4.68],[206.96,55.28],[206.93,0.96651041],[206.84,1.5045]],[[207.18,1.0],[207.19,0.87535675],[207.2,9.0629],[207.23,14.54],[207.24,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566444578,[[206.97,4.68],[206.96,55.28],[206.84,1.5045],[206.8,4.8374],[206.78,6.60430122]],[[207.17,5.55535675],[207.18,1.0],[207.2,23.6029],[207.25,58.437],[207.54,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566444779,[[207.06,0.9659036],[206.97,4.68],[206.96,55.28],[206.84,1.5045],[206.8,4.8374]],[[207.16,0.87535675],[207.17,4.68],[207.18,1.0],[207.2,23.6029],[207.25,58.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566444978,[[206.98,2.4167],[206.97,4.68],[206.85,2.4878],[206.84,56.7645],[206.8,4.8374]],[[207.16,0.87535675],[207.17,4.68],[207.2,9.0629],[207.24,14.54],[207.25,58.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566445273,[[207.07,0.96585695],[206.97,4.68],[206.85,2.4878],[206.84,56.7645],[206.8,4.8374]],[[207.16,1.87535675],[207.17,4.68],[207.2,23.6029],[207.25,58.437],[209.64,1.77816632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566445576,[[206.97,4.68],[206.96,2.4169],[206.85,2.4878],[206.84,56.7645],[206.8,4.8374]],[[207.15,0.87535675],[207.16,1.0],[207.17,4.68],[207.2,23.6029],[207.25,58.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566445877,[[206.98,0.96627693],[206.97,4.68],[206.96,2.4169],[206.85,2.4878],[206.84,56.7645]],[[207.15,0.87535675],[207.16,1.0],[207.17,4.68],[207.2,23.6029],[207.25,58.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566446078,[[206.98,0.96627693],[206.97,4.68],[206.94,2.4171],[206.85,2.4878],[206.84,56.7645]],[[207.15,0.87535675],[207.17,4.68],[207.2,23.6029],[207.25,55.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566446376,[[206.98,0.96627693],[206.94,2.4171],[206.85,2.4878],[206.84,56.7645]],[[207.15,0.87535675],[207.17,4.68],[207.2,23.6029],[207.25,55.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566446377,[[206.98,0.96627693],[206.85,2.4878],[206.84,1.5045],[206.75,26.4172049],[206.73,52.83440982]],[[207.14,1.87535675],[207.17,19.22],[207.2,23.6029],[207.25,55.26],[207.43,12.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566446577,[[206.88,4.68],[206.85,2.4878],[206.84,1.5045],[206.77,55.26],[206.75,26.4172049]],[[207.13,0.87535675],[207.14,1.0],[207.17,19.22],[207.18,4.8288],[207.2,23.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566446976,[[206.88,4.68],[206.85,2.4878],[206.84,1.5045],[206.77,55.26],[206.75,26.4172049]],[[207.13,0.87535675],[207.17,19.22],[207.18,4.8288],[207.2,23.6029],[207.73,276.36496873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566447176,[[206.88,4.68],[206.85,2.4878],[206.84,1.5045],[206.77,55.26],[206.72,6.60430122]],[[206.98,2.4168],[207.12,5.73535675],[207.17,19.22],[207.18,4.8288],[207.2,23.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566447376,[[206.88,4.68],[206.85,2.4878],[206.84,1.5045],[206.77,55.26],[206.72,6.60430122]],[[206.98,2.4168],[207.07,4.68],[207.12,4.86],[207.17,14.54],[207.18,4.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566447780,[[206.9,2.4176],[206.88,4.68],[206.85,2.4878],[206.84,1.5045],[206.77,55.26]],[[206.97,2.4168],[207.07,4.68],[207.12,4.86],[207.17,14.54],[207.18,4.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566449077,[[206.94,2.4171],[206.88,4.68],[206.85,2.4878],[206.84,1.5045],[206.77,55.26]],[[207.03,2.4162],[207.12,4.86],[207.18,4.8288],[207.2,7.57],[207.24,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566449275,[[206.88,4.68],[206.85,2.4878],[206.84,1.5045],[206.77,84.34],[206.7,19.81290368]],[[207.11,4.94],[207.12,4.86],[207.2,7.57],[207.73,264.42004306],[209.19,46.82500409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566449475,[[206.88,4.68],[206.85,2.4878],[206.84,1.5045],[206.79,29.08],[206.78,4.838]],[[207.12,4.86],[207.2,7.57],[207.27,4.8267],[207.73,264.42004306],[209.19,46.82500409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566449674,[[206.88,4.68],[206.85,7.3388],[206.84,16.0445],[206.79,14.54],[206.78,4.838]],[[207.12,3.86],[207.18,4.94],[207.2,7.57],[207.27,4.8267],[207.42,7.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566449881,[[206.88,4.68],[206.85,2.4878],[206.84,16.0445],[206.79,14.54],[206.78,4.838]],[[207.12,3.86],[207.18,4.94],[207.2,7.57],[207.27,4.8267],[207.42,7.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566450181,[[206.95,2.417],[206.88,4.68],[206.85,2.4878],[206.84,16.0445],[206.79,14.54]],[[207.07,2.4157],[207.12,3.86],[207.17,1.5432],[207.18,4.94],[207.2,7.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566450383,[[206.96,6.4027],[206.85,7.56810122],[206.84,21.31740368],[206.82,52.83440982],[206.81,14.54]],[[207.12,3.86],[207.17,1.5432],[207.18,4.94],[207.2,7.57],[207.25,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566450585,[[206.97,4.94],[206.96,1.4627],[206.85,7.56810122],[206.84,21.31740368],[206.82,52.83440982]],[[207.12,3.86],[207.16,1.4769],[207.17,1.5432],[207.18,4.94],[207.2,7.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566450881,[[206.97,4.94],[206.96,1.4627],[206.85,12.41910122],[206.84,21.31740368],[206.82,52.83440982]],[[207.12,3.86],[207.16,1.4769],[207.17,1.5432],[207.18,4.94],[207.2,7.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566451181,[[206.97,4.94],[206.96,1.4627],[206.86,6.60430122],[206.85,25.62770368],[206.84,54.33890982]],[[207.12,3.86],[207.16,1.4769],[207.17,1.5432],[207.18,4.94],[207.2,7.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566451780,[[206.97,4.94],[206.86,6.60430122],[206.85,20.77670368],[206.84,54.33890982],[205.02,16.45119014]],[[206.98,2.4167],[207.11,2.37852982],[207.12,3.86],[207.16,1.4769],[207.17,1.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566451981,[[206.9,4.94],[206.87,27.8768049],[206.85,53.79820982],[206.84,80.75611473],[206.82,132.08602456]],[[207.1,4.94],[207.11,2.5028],[207.12,3.86],[207.16,1.4769],[207.17,1.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566452182,[[206.9,4.94],[206.87,27.8768049],[206.85,53.79820982],[206.84,80.75611473],[206.82,132.08602456]],[[207.09,0.8757795],[207.1,4.94],[207.11,2.5028],[207.12,3.86],[207.16,1.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566452384,[[206.9,4.94],[206.87,1.4596],[206.85,0.9638],[206.84,1.5045],[206.82,6.60430122]],[[207.11,2.5028],[207.12,3.86],[207.16,1.4769],[207.17,6.4832],[207.39,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566452681,[[206.9,4.94],[206.87,1.4596],[206.85,0.9638],[206.84,1.5045],[206.82,21.14430122]],[[207.11,1.5028],[207.12,3.86],[207.16,1.4769],[207.17,6.4832],[207.39,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566452877,[[206.9,4.94],[206.87,1.4596],[206.85,0.9638],[206.84,6.3555],[206.82,21.14430122]],[[207.11,1.5028],[207.12,3.86],[207.16,1.4769],[207.17,6.4832],[207.39,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566453085,[[206.9,4.94],[206.87,1.4596],[206.85,0.9638],[206.84,1.5045],[206.82,6.60430122]],[[207.11,1.5028],[207.12,3.86],[207.16,1.4769],[207.17,6.4832],[207.39,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566453285,[[206.9,4.94],[206.88,6.60430122],[206.87,21.27250368],[206.86,52.83440982],[206.85,0.9638]],[[207.11,1.5028],[207.12,3.86],[207.16,1.4769],[207.17,6.4832],[207.43,90.79670505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566453479,[[206.9,4.94],[206.88,6.60430122],[206.87,21.27250368],[206.86,52.83440982],[206.85,0.9638]],[[207.11,1.5028],[207.12,3.86],[207.16,1.4769],[207.17,6.4832],[207.3,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566453679,[[207.0,2.4165],[206.9,4.94],[206.88,6.60430122],[206.87,21.27250368],[206.86,52.83440982]],[[207.11,1.5028],[207.12,3.86],[207.16,1.4769],[207.17,6.4832],[207.3,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566453883,[[207.0,7.3565],[206.88,6.60430122],[206.87,21.27250368],[206.86,52.83440982],[206.74,269.02304912]],[[207.11,1.5028],[207.12,3.86],[207.16,1.4769],[207.17,6.4832],[207.3,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566454183,[[207.0,4.94],[206.92,6.60430122],[206.91,24.06107191],[206.9,52.83440982],[206.88,79.25161473]],[[207.11,1.5028],[207.12,3.86],[207.16,1.4769],[207.17,6.4832],[207.3,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566454383,[[207.0,4.94],[206.98,2.4166],[206.92,6.60430122],[206.91,24.06107191],[206.9,52.83440982]],[[207.05,2.416],[207.11,1.5028],[207.12,3.86],[207.16,1.4769],[207.17,6.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566454582,[[207.0,4.94],[206.92,6.60430122],[206.91,24.06107191],[206.9,52.83440982],[205.08,25.41377268]],[[207.05,2.416],[207.11,1.5028],[207.12,3.86],[207.16,1.4769],[207.17,6.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566454882,[[207.0,4.94],[206.92,6.60430122],[206.91,19.81290368],[206.9,52.83440982],[205.08,25.41377268]],[[207.11,1.5028],[207.12,3.86],[207.16,1.4769],[207.17,6.4832],[207.4,123.88881814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566455083,[[207.0,4.94],[206.92,6.60430122],[206.91,19.81290368],[206.9,52.83440982],[206.86,147.93753439]],[[207.11,1.5028],[207.12,3.86],[207.16,1.4769],[207.17,6.4832],[207.4,123.88881814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566455681,[[207.02,2.4162],[207.0,4.94],[206.92,6.60430122],[206.91,19.81290368],[206.9,52.83440982]],[[207.07,2.4157],[207.11,1.5028],[207.12,3.86],[207.16,1.4769],[207.17,6.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566455886,[[207.02,2.4162],[207.0,4.94],[206.95,6.60430122],[206.94,19.81290368],[206.93,52.83440982]],[[207.07,2.4157],[207.11,1.5028],[207.12,3.86],[207.16,1.4769],[207.17,6.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566456078,[[207.0,4.94],[206.95,6.60430122],[206.94,19.81290368],[206.93,52.83440982],[205.1,16.54672982]],[[207.11,1.5028],[207.12,3.86],[207.16,1.4769],[207.17,6.4832],[208.9,37.78247084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566456278,[[207.0,4.94],[206.95,6.60430122],[206.94,19.81290368],[206.93,52.83440982],[206.77,55.26]],[[207.11,1.5028],[207.12,3.86],[207.16,1.4769],[207.17,6.4832],[207.25,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566456484,[[207.0,4.94],[206.95,6.60430122],[206.94,19.81290368],[206.93,52.83440982],[206.77,55.26]],[[207.11,1.5028],[207.12,3.86],[207.16,1.4769],[207.17,6.4832],[207.25,55.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566456782,[[207.0,4.94],[206.96,3.0386],[206.95,6.60430122],[206.94,19.81290368],[206.93,52.83440982]],[[207.11,1.5028],[207.12,3.86],[207.16,1.4769],[207.17,1.5432],[207.19,9.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566457186,[[207.0,4.94],[206.95,6.60430122],[206.94,19.81290368],[206.93,52.83440982],[206.71,3.62510093]],[[207.11,1.5028],[207.12,3.86],[207.16,1.4769],[207.17,1.5432],[207.19,9.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566457382,[[207.0,7.3565],[206.95,6.60430122],[206.94,19.81290368],[206.93,52.83440982],[206.92,3.1463]],[[207.11,1.5028],[207.12,3.86],[207.16,1.4769],[207.17,1.5432],[207.19,9.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566457585,[[207.0,7.3565],[206.95,6.60430122],[206.94,19.81290368],[206.92,3.1463]],[[207.11,1.5028],[207.12,3.86],[207.16,1.4769],[207.17,1.5432],[207.19,9.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566457586,[[207.0,7.3565],[206.96,6.60430122],[206.95,19.81290368],[206.94,52.83440982],[206.92,98.24942456]],[[207.11,1.5028],[207.12,3.86],[207.16,1.4769],[207.17,1.5432],[207.19,9.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566457787,[[207.0,4.94],[206.96,6.60430122],[206.95,19.81290368],[206.94,52.83440982],[206.92,98.24942456]],[[207.11,1.5028],[207.12,3.86],[207.16,1.4769],[207.17,1.5432],[207.19,9.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566457986,[[207.0,4.94],[206.96,9.02120122],[206.95,19.81290368],[206.94,52.83440982],[206.92,98.24942456]],[[207.02,2.4162],[207.1,0.87563389],[207.11,1.5028],[207.12,3.86],[207.16,1.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566458185,[[206.96,6.60430122],[206.95,24.75290368],[206.94,52.83440982],[206.92,98.24942456],[206.75,14.54]],[[207.11,1.5028],[207.12,3.86],[207.16,1.4769],[208.67,37.78247084],[208.73,47.22822098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566458485,[[206.97,6.60430122],[206.96,19.81290368],[206.95,57.77440982],[206.93,103.02887947],[206.92,135.23232456]],[[207.1,0.87561299],[207.11,1.5028],[207.12,3.86],[207.16,1.4769],[207.19,24.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566458880,[[206.97,6.60430122],[206.96,19.81290368],[206.95,57.77440982],[206.93,103.02887947],[206.92,132.08602456]],[[207.1,0.87561299],[207.11,1.5028],[207.12,3.86],[207.16,1.4769],[207.19,24.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566459080,[[206.97,6.60430122],[206.96,19.81290368],[206.95,57.77440982],[206.93,103.02887947],[206.92,132.08602456]],[[207.1,0.87561299],[207.12,3.86],[207.16,1.4769],[207.29,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566459286,[[206.95,11.54430122],[206.94,22.96620368],[206.93,52.83440982],[206.92,79.25161473],[206.9,132.08602456]],[[207.1,0.87561299],[207.12,3.86],[207.15,1.4811],[207.16,1.4769],[207.26,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566459485,[[207.07,2.4156],[206.97,1.5367],[206.95,11.54430122],[206.94,78.22620368],[206.93,52.83440982]],[[207.12,3.86],[207.13,2.415],[207.15,1.4811],[207.16,1.4769],[207.29,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566459682,[[206.97,1.5367],[206.95,11.54430122],[206.94,78.22620368],[206.93,52.83440982]],[[207.12,3.86],[207.13,2.415],[207.15,1.4811],[207.16,1.4769],[207.29,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566459683,[[207.05,4.94],[206.97,1.5367],[206.95,6.60430122],[206.94,78.22620368],[206.93,52.83440982]],[[207.12,3.86],[207.15,1.4811],[207.16,1.4769],[207.21,5.84671264],[207.24,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566459887,[[207.06,4.94],[206.97,1.5367],[206.95,6.60430122],[206.94,78.22620368],[206.93,52.83440982]],[[207.12,3.86],[207.15,1.4811],[207.16,1.4769],[207.21,5.84671264],[207.24,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566460189,[[207.08,2.4154],[207.06,4.94],[207.02,26.4172049],[207.01,52.83440982],[206.99,79.25161473]],[[207.15,1.4811],[207.16,1.4769],[207.21,5.84671264],[207.24,4.94],[207.35,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566460482,[[207.06,4.94],[207.02,26.4172049],[207.01,52.83440982],[206.99,79.25161473],[206.8,3.6357702]],[[207.15,1.4811],[207.16,1.4769],[207.21,5.84671264],[207.35,14.54],[207.36,93.27880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566460681,[[207.06,4.94],[207.02,26.4172049],[207.01,52.83440982],[206.99,79.25161473],[206.8,3.6357702]],[[207.15,1.4811],[207.16,1.4769],[207.21,5.84671264],[207.24,4.94],[207.35,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566460989,[[207.06,11.54430122],[207.05,19.81290368],[207.04,52.83440982],[207.03,25.7225736],[207.02,79.25161473]],[[207.15,1.4811],[207.16,1.4769],[207.21,5.84671264],[207.24,4.94],[207.35,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566461379,[[207.06,6.60430122],[207.05,19.81290368],[207.04,52.83440982],[207.03,25.7225736],[207.02,79.25161473]],[[207.15,1.4811],[207.16,1.4769],[207.21,5.84671264],[207.24,4.94],[207.35,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566461580,[[207.04,26.4172049],[207.03,60.19050982],[207.01,79.25161473],[207.0,132.08602456],[206.98,165.1075307]],[[207.15,1.4811],[207.16,1.4769],[207.21,5.84671264],[207.24,4.94],[207.26,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566461781,[[207.04,26.4172049],[207.03,60.19050982],[207.01,79.25161473],[207.0,132.08602456],[206.98,165.1075307]],[[207.14,0.87539194],[207.15,1.4811],[207.16,1.4769],[207.21,5.84671264],[207.24,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566462079,[[207.04,26.4172049],[207.03,57.77440982],[207.01,79.25161473],[207.0,132.08602456],[206.98,165.1075307]],[[207.15,1.4811],[207.16,1.4769],[207.21,5.84671264],[207.24,4.94],[208.56,38.05994137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566462285,[[207.05,5.90528415],[207.04,26.4172049],[207.03,57.77440982],[207.01,79.25161473],[207.0,132.08602456]],[[207.15,1.4811],[207.16,1.4769],[207.21,5.84671264],[207.24,4.94],[207.3,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566462481,[[207.05,5.90528415],[207.03,4.94],[207.02,6.60430122],[207.01,19.81290368],[207.0,52.83440982]],[[207.15,1.4811],[207.16,1.4769],[207.21,5.84671264],[207.24,4.94],[207.33,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566462688,[[207.05,5.90528415],[207.03,4.94],[207.02,6.60430122],[207.01,19.81290368],[207.0,52.83440982]],[[207.21,5.84671264],[207.24,4.94],[207.33,14.54],[208.61,38.05994137],[208.66,47.57492672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566462888,[[207.05,5.90528415],[207.04,2.9505],[207.03,4.94],[207.02,6.60430122],[207.01,19.81290368]],[[207.19,0.87520836],[207.21,5.84671264],[207.23,4.5038],[207.24,4.94],[207.33,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566463088,[[207.05,5.90528415],[207.04,2.9505],[207.03,4.94],[207.02,6.60430122],[207.01,19.81290368]],[[207.19,0.87520836],[207.21,5.84671264],[207.23,4.5038],[207.33,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566463284,[[207.09,2.4154],[207.05,5.90528415],[207.04,2.9505],[207.03,4.94],[207.02,6.60430122]],[[207.15,2.4148],[207.21,5.84671264],[207.23,4.5038],[207.26,4.94],[207.33,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566463481,[[207.05,5.90528415],[207.04,2.9505],[207.03,4.94],[207.02,6.60430122]],[[207.21,5.84671264],[207.23,4.5038],[207.26,4.94],[207.33,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566463482,[[207.05,5.90528415],[207.04,2.9505],[207.03,4.94],[207.02,6.60430122]],[[207.14,3.86],[207.21,5.84671264],[207.23,4.5038],[207.26,4.94],[207.33,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566463687,[[207.06,47.81974782],[207.05,58.73969397],[207.04,2.9505],[207.03,115.89463439],[207.01,132.08602456]],[[207.14,3.86],[207.21,5.84671264],[207.23,4.5038],[207.26,4.94],[207.32,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566463888,[[207.07,2.4155],[207.06,47.81974782],[207.05,58.73969397],[207.04,2.9505],[207.03,115.89463439]],[[207.12,2.4151],[207.14,3.86],[207.21,5.84671264],[207.23,4.5038],[207.26,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566464089,[[207.06,47.81974782],[207.05,58.73969397],[207.04,2.9505],[207.03,115.89463439],[205.09,7.32903333]],[[207.14,3.86],[207.21,5.84671264],[207.23,4.5038],[207.26,4.94],[209.98,71.36239008]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566464391,[[207.1,2.4153],[207.06,47.81974782],[207.05,58.73969397],[207.04,2.9505],[207.03,115.89463439]],[[207.22,2.4139],[207.35,4.825],[207.4,59.69001309],[207.43,198.31503229],[207.52,397.83745382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566464590,[[207.11,4.94],[207.06,6.60430122],[207.05,25.71818783],[207.04,55.78490982],[207.03,110.95463439]],[[207.31,2.9283],[207.35,4.825],[207.37,4.94],[207.38,1.4538],[207.39,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566464790,[[207.11,4.94],[207.06,6.60430122],[207.05,25.71818783],[207.04,55.78490982],[207.03,110.95463439]],[[207.28,4.92],[207.29,5.66820871],[207.31,2.9283],[207.34,14.54],[207.35,4.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566464992,[[207.11,4.94],[207.1,2.4153],[207.06,6.60430122],[207.05,25.71818783],[207.04,55.78490982]],[[207.28,4.92],[207.29,5.66820871],[207.31,2.9283],[207.34,14.54],[207.35,4.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566465191,[[207.11,4.94],[207.1,2.4153],[207.06,6.60430122],[207.05,25.71818783],[207.04,55.78490982]],[[207.27,1.4538],[207.28,4.92],[207.29,5.66820871],[207.31,2.9283],[207.34,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566465390,[[207.11,4.94],[207.06,6.60430122],[207.05,25.71818783],[207.04,55.78490982]],[[207.34,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566465391,[[207.11,4.94],[207.06,6.60430122],[207.05,25.71818783],[207.04,55.78490982],[206.89,62.73328441]],[[207.4,78.73880505],[207.41,131.16564849],[207.52,342.57745382],[208.74,38.05994137],[208.79,47.57492672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566465692,[[207.11,4.94],[207.08,26.4172049],[207.07,17.10631469],[207.06,78.49388186],[207.05,85.15689888]],[[207.39,12.29115156],[207.42,14.54],[207.43,83.56180505],[207.45,131.16564849],[207.47,170.18252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566465892,[[207.11,4.94],[207.08,26.4172049],[207.07,17.10631469],[207.06,78.49388186],[207.05,85.15689888]],[[207.36,4.92],[207.38,7.81635156],[207.39,4.4748],[207.42,14.54],[207.43,83.56180505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566466092,[[207.11,4.94],[207.08,26.4172049],[207.07,17.10631469],[207.06,78.49388186],[207.05,85.15689888]],[[207.35,4.92],[207.39,4.4748],[207.42,14.54],[207.43,83.56180505],[208.79,38.05994137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566466292,[[207.11,4.94],[207.08,26.4172049],[207.07,17.10631469],[207.06,78.49388186],[207.05,85.15689888]],[[207.35,4.92],[207.39,4.4748],[207.42,14.54],[207.43,83.56180505],[207.73,264.42004306]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566466694,[[207.14,6.60430122],[207.13,19.81290368],[207.12,99.87137142],[207.11,84.19161473],[207.09,132.08602456]],[[207.31,5.91579004],[207.35,4.92],[207.39,4.4748],[207.42,14.54],[207.43,4.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566466894,[[207.14,6.60430122],[207.13,19.81290368],[207.12,99.87137142],[207.11,84.19161473],[207.09,132.08602456]],[[207.24,2.4137],[207.31,5.91579004],[207.35,4.92],[207.39,4.4748],[207.42,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566467092,[[207.14,6.60430122],[207.13,19.81290368],[207.12,99.87137142],[207.11,84.19161473],[207.09,132.08602456]],[[207.24,2.4137],[207.3,1.4799],[207.31,5.91579004],[207.35,4.92],[207.39,3.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566467394,[[207.15,33.3531491],[207.14,6.60430122],[207.13,36.91921837],[207.12,52.83440982],[207.11,84.19161473]],[[207.24,2.4137],[207.3,1.4799],[207.31,5.91579004],[207.33,29.08197423],[207.35,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566467591,[[207.18,2.4144],[207.15,33.3531491],[207.14,6.60430122],[207.13,36.91921837],[207.12,52.83440982]],[[207.25,2.4136],[207.3,1.4799],[207.31,5.91579004],[207.33,29.08197423],[207.35,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566467987,[[207.15,4.27117487],[207.14,6.60430122],[207.13,36.91921837],[207.12,52.83440982],[206.95,16.8216128]],[[207.3,1.4799],[207.31,5.91579004],[207.33,29.08197423],[207.35,4.92],[207.4,43.62197423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566468193,[[207.13,6.60430122],[207.12,19.81290368],[207.11,74.88072451],[207.1,29.08197423],[207.09,79.25161473]],[[207.3,1.4799],[207.31,5.91579004],[207.33,29.08197423],[207.35,4.92],[207.4,43.62197423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566468388,[[207.16,2.4146],[207.13,6.60430122],[207.12,19.81290368],[207.11,74.88072451],[207.1,29.08197423]],[[207.24,2.4138],[207.3,1.4799],[207.31,5.91579004],[207.33,29.08197423],[207.4,29.08197423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566468587,[[207.16,2.4146],[207.13,6.60430122],[207.12,19.81290368],[207.11,74.88072451],[207.1,29.08197423]],[[207.24,2.4138],[207.3,1.4799],[207.31,5.91579004],[207.33,29.08197423],[207.35,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566468787,[[207.16,2.4146],[207.13,6.60430122],[207.12,19.81290368],[207.11,74.88072451],[207.1,29.08197423]],[[207.19,3.86],[207.3,1.4799],[207.31,5.91579004],[207.33,29.08197423],[207.35,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566469095,[[207.13,6.60430122],[207.12,19.81290368],[207.11,74.88072451],[206.02,14.06590838],[205.49,38.07755627]],[[207.19,3.86],[207.3,1.4799],[207.31,5.91579004],[207.33,29.08197423],[208.8,38.20218109]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566469298,[[207.14,4.92],[207.11,55.49917913],[207.09,52.83440982],[207.08,79.25161473],[207.07,17.10631469]],[[207.19,3.86],[207.29,29.08197423],[207.3,1.4799],[207.31,5.91579004],[207.33,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566469492,[[207.14,4.92],[207.11,55.49917913],[207.09,52.83440982],[207.08,79.25161473],[207.07,18.67031469]],[[207.19,3.86],[207.29,29.08197423],[207.3,1.4799],[207.31,5.91579004],[207.33,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566469691,[[207.11,26.4172049],[207.09,52.83440982],[207.08,79.25161473],[207.07,46.18828892],[207.05,201.59228689]],[[207.19,3.86],[207.25,34.00197423],[207.28,3.0987],[207.29,29.08197423],[207.3,1.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566469894,[[207.11,26.4172049],[207.09,52.83440982],[207.08,79.25161473],[207.07,17.10631469],[207.05,201.59228689]],[[207.18,1.4922],[207.19,3.86],[207.21,29.08197423],[207.25,4.92],[207.28,3.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566470194,[[207.08,26.4172049],[207.06,52.83440982],[207.05,90.07689888],[207.03,178.27431348],[207.02,165.1075307]],[[207.18,6.6922],[207.19,3.86],[207.21,29.08197423],[207.25,4.92],[207.28,7.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566470389,[[207.08,26.4172049],[207.06,52.83440982],[207.05,90.07689888],[207.03,178.27431348],[207.02,165.1075307]],[[207.17,3.0987],[207.18,6.6922],[207.19,3.86],[207.25,4.92],[207.28,4.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566470592,[[207.08,26.4172049],[207.06,52.83440982],[207.05,90.07689888],[207.03,178.27431348],[207.02,165.1075307]],[[207.17,3.0987],[207.18,6.6922],[207.19,3.86],[207.2,29.08197423],[207.25,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566470793,[[207.08,26.4172049],[207.06,52.83440982],[207.05,84.17161473],[207.03,178.27431348],[207.02,165.1075307]],[[207.17,3.0987],[207.18,6.6922],[207.19,3.86],[207.2,29.08197423],[207.25,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566471193,[[207.05,4.92],[207.03,29.08197423],[206.98,8.21490122],[206.97,19.81290368],[206.96,52.83440982]],[[207.17,3.0987],[207.18,6.6922],[207.19,3.86],[207.2,29.08197423],[207.25,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566471396,[[207.05,4.92],[207.03,29.08197423],[207.02,5.74338574],[206.98,8.21490122],[206.97,19.81290368]],[[207.17,3.0987],[207.18,6.6922],[207.19,3.86],[207.2,29.08197423],[207.25,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566471590,[[207.05,4.92],[207.03,29.08197423],[207.02,5.74338574],[206.98,8.21490122],[206.97,21.37690368]],[[207.16,0.87537431],[207.18,5.2],[207.19,3.86],[207.28,4.8266],[207.33,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566471798,[[207.08,29.08197423],[207.05,4.92],[207.02,5.74338574],[207.0,29.08197423],[206.98,8.21490122]],[[207.18,5.2],[207.19,3.86],[207.24,4.5509],[207.27,29.08197423],[207.33,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566472089,[[207.1,2.4152],[207.09,17.90704368],[207.05,4.92],[207.02,5.74338574],[207.0,17.90704368]],[[207.18,5.2],[207.19,6.2743],[207.24,4.5509],[207.27,17.90704368],[207.33,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566472487,[[207.09,17.90704368],[207.05,4.92],[207.02,5.74338574],[207.0,17.90704368],[206.88,4.851]],[[207.18,5.2],[207.19,3.86],[207.24,4.5509],[207.27,17.90704368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566472687,[[207.12,2.415],[207.09,17.90704368],[207.06,3.0512],[207.05,4.92],[207.02,5.74338574]],[[207.18,5.2],[207.19,6.2743],[207.24,4.5509],[207.27,17.90704368],[207.29,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566472892,[[207.09,17.90704368],[207.06,3.0512],[207.05,4.92],[207.02,5.74338574],[206.05,5.67367432]],[[207.18,5.2],[207.19,3.86],[207.24,4.5509],[207.27,17.90704368],[207.29,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566473293,[[207.09,17.90704368],[207.06,3.0512],[207.05,31.3372049],[207.03,52.83440982],[207.02,84.99500047]],[[207.16,2.4146],[207.18,5.2],[207.19,3.86],[207.24,3.0587],[207.36,19.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566473495,[[207.13,17.90704368],[207.1,19.48564368],[207.06,3.0512],[207.05,31.3372049],[207.03,52.83440982]],[[207.19,3.86],[207.39,17.90704368],[207.44,4.8229],[207.47,83.65880505],[207.49,4.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566473695,[[207.17,17.90704368],[207.14,4.92],[207.11,55.24],[207.1,19.48564368],[207.06,3.0512]],[[207.19,3.86],[207.35,3.0083],[207.39,19.36734368],[207.44,4.8229],[207.47,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566473898,[[207.17,17.90704368],[207.14,4.92],[207.11,55.24],[207.1,19.48564368],[207.06,3.0512]],[[207.19,3.86],[207.35,3.0083],[207.39,19.36734368],[207.41,4.92],[207.44,4.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566474099,[[207.17,17.90704368],[207.14,4.92],[207.11,55.24],[207.1,19.48564368],[207.07,6.60430122]],[[207.18,0.7256],[207.19,3.86],[207.28,2.4132],[207.35,3.0083],[207.39,19.36734368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566474495,[[207.17,17.90704368],[207.14,4.92],[207.11,55.24],[207.1,19.48564368],[207.07,6.60430122]],[[207.18,4.5856],[207.19,3.86],[207.35,3.0083],[207.39,19.36734368],[209.44,38.22516259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566474691,[[207.17,20.32154368],[207.14,4.92],[207.11,55.24],[207.1,19.48564368],[207.07,6.60430122]],[[207.18,4.5856],[207.19,3.86],[207.2,5.5],[207.35,3.0083],[207.39,19.36734368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566474892,[[207.17,20.32154368],[207.14,4.92],[207.11,55.24],[207.1,19.48564368],[207.08,26.4172049]],[[207.18,4.5856],[207.19,3.86],[207.2,5.5],[207.35,3.0083],[207.39,19.36734368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566475196,[[207.17,20.32154368],[207.14,4.92],[207.11,55.24],[207.1,19.48564368],[207.08,26.4172049]],[[207.18,4.5856],[207.19,3.86],[207.2,5.5],[207.35,3.0083],[207.38,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566475589,[[207.17,20.32154368],[207.14,4.92],[207.11,55.24],[207.1,19.48564368],[207.08,6.60430122]],[[207.18,12.8056],[207.19,3.86],[207.2,5.5],[207.26,2.4136],[207.35,3.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566475797,[[207.17,20.32154368],[207.14,4.92],[207.13,5.82251049],[207.11,55.24],[207.1,19.48564368]],[[207.18,12.8056],[207.19,3.86],[207.2,5.5],[207.26,2.4136],[207.33,5.81555824]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566475995,[[207.19,2.4143],[207.17,17.90704368],[207.14,4.92],[207.13,5.82251049],[207.11,55.24]],[[207.2,5.5],[207.53,4.8207],[207.6,343.15884811],[208.16,483.0],[208.29,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566476189,[[207.19,2.4143],[207.17,35.81408736],[207.14,4.92],[207.13,5.82251049],[207.11,55.24]],[[207.2,5.5],[207.36,2.4124],[207.46,17.90704368],[207.49,2.9871],[207.53,9.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566476390,[[207.19,2.4143],[207.17,35.81408736],[207.14,4.92],[207.13,5.82251049],[207.11,55.24]],[[207.2,5.5],[207.46,17.90704368],[207.49,2.9871],[207.53,9.7407],[209.55,47.78067241]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566476589,[[207.19,2.4143],[207.17,35.81408736],[207.14,4.92],[207.13,5.82251049],[207.11,55.24]],[[207.2,5.5],[207.45,1.5755],[207.46,17.90704368],[207.49,2.9871],[207.53,9.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566477100,[[207.19,22.82704368],[207.17,24.5113449],[207.16,19.81290368],[207.14,52.83440982],[207.13,5.82251049]],[[207.4,5.78716988],[207.42,17.90704368],[207.45,6.4955],[207.49,2.9871],[207.5,32.44704368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566477399,[[207.25,17.90704368],[207.19,4.92],[207.17,24.5113449],[207.16,19.81290368],[207.14,52.83440982]],[[207.39,3.85],[207.4,5.78716988],[207.42,17.90704368],[207.45,6.4955],[207.49,17.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566477599,[[207.25,17.90704368],[207.19,4.92],[207.16,6.60430122],[207.15,19.81290368],[207.13,58.65692031]],[[207.39,3.85],[207.4,5.78716988],[207.42,17.90704368],[207.45,6.4955],[207.49,17.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566477795,[[207.25,17.90704368],[207.19,4.92],[207.16,6.60430122],[207.15,19.81290368],[207.13,58.65692031]],[[207.38,2.9782],[207.39,3.85],[207.4,5.78716988],[207.42,17.90704368],[207.45,6.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566478097,[[207.25,17.90704368],[207.19,4.92],[207.16,6.60430122],[207.15,19.81290368],[207.13,58.65692031]],[[207.38,8.8182],[207.39,3.85],[207.4,5.78716988],[207.42,17.90704368],[207.45,6.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566478597,[[207.25,17.90704368],[207.19,4.92],[207.13,5.82251049],[207.11,81.6572049],[207.09,52.83440982]],[[207.38,8.8182],[207.39,3.85],[207.4,5.78716988],[207.42,17.90704368],[207.45,6.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566479098,[[207.25,17.90704368],[207.19,4.92],[207.11,81.6572049],[207.09,52.83440982],[207.02,165.1075307]],[[207.38,8.8182],[207.39,3.85],[207.4,5.78716988],[207.42,17.90704368],[207.45,6.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566479396,[[207.21,17.90704368],[207.19,4.92],[207.11,55.24],[207.08,6.60430122],[207.07,19.81290368]],[[207.38,26.72524368],[207.39,3.85],[207.4,5.78716988],[207.45,6.4955],[207.48,58.80837122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566479599,[[207.19,4.92],[207.17,17.90704368],[207.11,55.24],[207.08,6.60430122],[207.07,19.81290368]],[[207.38,26.72524368],[207.39,3.85],[207.4,5.78716988],[207.45,11.3183],[207.48,58.80837122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566479789,[[207.19,4.92],[207.17,17.90704368],[207.11,55.24],[207.08,6.60430122],[207.07,19.81290368]],[[207.37,4.96],[207.38,26.72524368],[207.39,3.85],[207.4,23.69421356],[207.45,6.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566479989,[[207.19,4.92],[207.17,17.90704368],[207.11,55.24],[207.08,6.60430122],[207.07,19.81290368]],[[207.37,5.96],[207.38,26.72524368],[207.39,3.85],[207.4,23.69421356],[207.45,6.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566480190,[[207.2,5.80924271],[207.19,4.92],[207.17,17.90704368],[207.11,55.24],[207.08,6.60430122]],[[207.36,1.5088],[207.37,5.96],[207.38,26.72524368],[207.39,3.85],[207.4,23.69421356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566480395,[[207.2,5.80924271],[207.19,4.92],[207.17,17.90704368],[207.11,55.24],[207.08,6.60430122]],[[207.36,1.5088],[207.37,5.96],[207.38,8.8182],[207.39,3.85],[207.4,23.69421356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566480597,[[207.21,17.90704368],[207.2,5.80924271],[207.19,4.92],[207.11,55.24],[207.03,26.4172049]],[[207.36,1.5088],[207.37,5.96],[207.38,8.8182],[207.39,3.85],[207.4,23.69421356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566480994,[[207.21,17.90704368],[207.2,5.80924271],[207.19,4.92],[207.17,2.4145],[207.11,55.24]],[[207.25,2.4136],[207.36,1.5088],[207.37,5.96],[207.38,8.8182],[207.39,3.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566481202,[[207.21,17.90704368],[207.19,4.92],[207.11,55.24],[206.88,22.49714316],[205.67,40.16157562]],[[207.36,1.5088],[207.37,4.96],[207.38,8.8182],[207.39,3.85],[207.45,19.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566481599,[[207.21,17.90704368],[207.19,4.92],[207.15,2.4147],[207.11,55.24],[207.02,6.60430122]],[[207.35,1.0],[207.36,1.5088],[207.37,4.96],[207.38,8.8182],[207.39,3.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566482306,[[207.21,17.90704368],[207.19,10.80454449],[207.16,2.4146],[207.11,55.24],[207.02,6.60430122]],[[207.24,2.4138],[207.35,1.0],[207.36,1.5088],[207.37,4.96],[207.38,8.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566482500,[[207.21,17.90704368],[207.19,4.92],[207.11,55.24],[207.01,6.60430122],[207.0,37.71994736]],[[207.35,1.0],[207.36,1.5088],[207.37,4.96],[207.38,8.8182],[207.39,21.75704368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566482699,[[207.19,4.92],[207.17,17.90704368],[207.11,55.24],[207.01,6.60430122],[207.0,37.71994736]],[[207.35,18.90704368],[207.36,1.5088],[207.37,4.96],[207.38,8.8182],[207.39,21.75704368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566483196,[[207.19,4.92],[207.13,17.90704368],[207.11,55.24],[207.1,1.5786],[207.0,24.5113449]],[[207.2,2.4142],[207.35,18.90704368],[207.36,1.5088],[207.37,4.96],[207.38,8.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566483404,[[207.13,17.90704368],[207.11,55.24],[207.1,1.5786],[207.0,24.5113449],[206.88,21.67779089]],[[207.31,17.90704368],[207.35,1.0],[207.36,1.5088],[207.37,4.96],[207.38,8.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566483703,[[207.13,22.86704368],[207.11,55.24],[207.1,1.5786],[207.0,24.5113449],[206.88,18.04118637]],[[207.31,17.90704368],[207.36,1.5088],[207.37,4.96],[207.38,8.8182],[207.98,41.82644006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566483903,[[207.13,22.86704368],[207.11,55.24],[207.1,1.5786],[207.0,24.5113449],[206.88,18.04118637]],[[207.3,0.87488138],[207.31,17.90704368],[207.36,1.5088],[207.37,4.96],[207.38,8.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566484198,[[207.14,5.68461299],[207.13,22.86704368],[207.11,55.24],[207.1,2.4153],[207.0,17.90704368]],[[207.25,2.4136],[207.29,4.96],[207.3,1.0],[207.31,17.90704368],[207.36,1.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566484403,[[207.14,5.68461299],[207.13,22.86704368],[207.11,55.24],[207.0,17.90704368]],[[207.24,2.9322],[207.29,4.96],[207.3,1.0],[207.31,17.90704368],[207.36,1.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566484602,[[207.14,5.68461299],[207.13,22.86704368],[207.11,55.24],[207.0,17.90704368],[205.71,5.67367432]],[[207.24,2.9322],[207.29,4.96],[207.3,1.0],[207.31,17.90704368],[207.36,1.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566484902,[[207.14,5.68461299],[207.13,22.86704368],[207.11,57.6552],[207.0,17.90704368],[206.95,52.83440982]],[[207.24,2.9322],[207.29,4.96],[207.3,1.0],[207.31,17.90704368],[207.36,1.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566485403,[[207.14,5.68461299],[207.13,22.86704368],[207.11,57.6552],[207.0,17.90704368],[206.95,52.83440982]],[[207.21,2.414],[207.24,2.9322],[207.29,4.96],[207.3,1.0],[207.31,17.90704368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566485596,[[207.14,5.68461299],[207.13,22.86704368],[207.11,57.6552],[207.0,17.90704368],[206.95,52.83440982]],[[207.24,2.9322],[207.29,4.96],[207.3,1.0],[207.31,17.90704368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566485794,[[207.14,5.68461299],[207.13,22.86704368],[207.11,57.6552],[207.0,17.90704368],[206.97,26.4172049]],[[207.24,2.9322],[207.29,4.96],[207.3,1.0],[207.31,17.90704368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566485995,[[207.14,5.68461299],[207.13,22.86704368],[207.11,55.24],[207.0,17.90704368],[206.97,26.4172049]],[[207.24,2.9322],[207.29,4.96],[207.3,1.0],[207.31,17.90704368],[207.39,21.75704368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566486194,[[207.14,5.68461299],[207.13,22.86704368],[207.12,2.4151],[207.11,55.24],[207.0,17.90704368]],[[207.24,2.9322],[207.29,4.96],[207.3,1.0],[207.31,17.90704368],[207.39,21.75704368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566486604,[[207.14,5.68461299],[207.13,22.86704368],[207.12,2.4151],[207.11,55.24],[207.0,17.90704368]],[[207.2,2.4142],[207.24,2.9322],[207.29,4.96],[207.3,1.0],[207.31,17.90704368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566486804,[[207.14,5.68461299],[207.13,25.28204368],[207.11,55.24],[207.0,17.90704368],[206.98,6.60430122]],[[207.2,2.4142],[207.24,2.9322],[207.29,10.7198427],[207.3,1.0],[207.31,17.90704368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566487305,[[207.14,5.68461299],[207.13,22.86704368],[207.11,55.24],[207.0,17.90704368],[206.98,6.60430122]],[[207.18,2.4145],[207.24,2.9322],[207.29,10.7198427],[207.3,1.0],[207.31,17.90704368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566487603,[[207.14,5.68461299],[207.13,22.86704368],[207.11,55.24],[207.0,17.90704368],[206.99,26.4172049]],[[207.24,2.9322],[207.29,10.7198427],[207.3,1.0],[207.31,17.90704368],[207.52,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566488008,[[207.09,17.90704368],[207.0,17.90704368],[206.99,81.6372049],[206.93,132.08602456],[206.87,396.25807368]],[[207.24,2.9322],[207.27,17.90704368],[207.29,10.7198427],[207.3,1.0],[207.37,19.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566488201,[[207.06,10.70477216],[207.05,18.08805368],[207.0,17.90704368],[206.99,81.6372049],[206.93,132.08602456]],[[207.23,19.50334368],[207.24,2.9322],[207.29,30.0862427],[207.3,17.90704368],[207.36,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566488400,[[207.05,0.18101],[207.0,17.90704368],[206.99,61.82430122],[206.98,19.81290368],[206.96,52.83440982]],[[207.23,20.50334368],[207.24,2.9322],[207.29,30.0862427],[207.3,17.90704368],[207.36,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566488599,[[207.05,0.18101],[207.02,10.74186887],[207.0,17.90704368],[206.99,61.82430122],[206.98,19.81290368]],[[207.06,2.4158],[207.19,17.90704368],[207.23,17.1363],[207.24,2.9322],[207.29,70.7662427]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566488806,[[207.05,0.18101],[207.02,4.96],[207.0,17.90704368],[206.99,61.82430122],[206.98,19.81290368]],[[207.06,2.4158],[207.16,4.96],[207.19,17.90704368],[207.23,17.1363],[207.24,2.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566489005,[[207.05,0.18101],[207.02,4.96],[207.0,17.90704368],[206.99,61.82430122],[206.98,22.22960368]],[[207.06,2.4158],[207.16,4.96],[207.19,17.90704368],[207.23,17.1363],[207.24,2.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566489200,[[207.05,0.18101],[207.02,4.96],[207.01,5.84237103],[207.0,17.90704368],[206.99,61.82430122]],[[207.15,2.4148],[207.22,4.96],[207.23,2.5963],[207.24,2.9322],[207.39,3.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566489502,[[207.05,2.59681],[207.02,4.96],[207.01,5.84237103],[207.0,17.90704368],[206.99,55.22]],[[207.22,4.96],[207.23,2.5963],[207.24,2.9322],[207.39,3.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566489503,[[207.05,2.59681],[207.02,4.96],[207.01,5.84237103],[207.0,17.90704368],[206.99,55.22]],[[207.22,4.96],[207.23,2.5963],[207.24,20.83924368],[207.3,17.90704368],[207.39,3.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566489806,[[207.08,17.90704368],[207.05,0.18101],[207.02,4.96],[207.01,5.84237103],[207.0,17.90704368]],[[207.21,0.87519473],[207.22,4.96],[207.23,2.5963],[207.24,20.83924368],[207.39,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566490004,[[207.12,17.90704368],[207.05,0.18101],[207.02,4.96],[207.01,5.84237103],[207.0,17.90704368]],[[207.23,2.5963],[207.24,2.9322],[207.28,17.90704368],[207.29,5.7598427],[207.3,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566490208,[[207.12,22.86704368],[207.05,0.18101],[207.01,5.84237103],[207.0,17.90704368],[206.95,26.4172049]],[[207.23,1.5963],[207.24,2.9322],[207.28,17.90704368],[207.29,5.7598427],[207.3,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566490403,[[207.12,22.86704368],[207.05,0.18101],[207.01,5.84237103],[207.0,17.90704368],[206.95,26.4172049]],[[207.21,2.4141],[207.23,1.5963],[207.24,2.9322],[207.29,5.7598427],[207.3,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566490599,[[207.12,22.86704368],[207.1,17.90704368],[207.05,0.18101],[207.01,5.84237103],[207.0,17.90704368]],[[207.21,2.4141],[207.23,1.5963],[207.24,2.9322],[207.29,5.7598427],[207.3,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566490906,[[207.13,2.4149],[207.12,22.86704368],[207.1,17.90704368],[207.05,0.18101],[207.01,5.84237103]],[[207.2,2.4142],[207.23,1.5963],[207.24,2.9322],[207.29,5.7598427],[207.38,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566491107,[[207.12,22.86704368],[207.1,17.90704368],[207.05,0.18101],[207.01,12.44667225],[207.0,37.71994736]],[[207.23,1.5963],[207.24,2.9322],[207.29,5.7598427],[207.32,22.86704368],[207.37,19.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566491298,[[207.12,4.96],[207.1,17.90704368],[207.05,0.18101],[207.01,12.44667225],[207.0,37.71994736]],[[207.23,8.1363],[207.24,2.9322],[207.29,5.7598427],[207.32,37.40704368],[207.37,4.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566491498,[[207.1,17.90704368],[207.05,0.18101],[207.01,12.44667225],[207.0,37.71994736],[205.86,5.67367432]],[[207.23,8.1363],[207.24,2.9322],[207.28,17.90704368],[207.29,5.7598427],[207.32,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566491704,[[207.06,17.90704368],[207.05,5.14101],[207.01,12.44667225],[207.0,37.71994736],[206.87,241.7865423]],[[207.22,0.87511855],[207.23,8.1363],[207.24,25.79924368],[207.29,5.7598427],[207.3,32.44704368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566491899,[[207.06,17.90704368],[207.05,5.14101],[207.01,5.84237103],[207.0,17.90704368],[206.99,55.22]],[[207.22,0.87511855],[207.23,8.1363],[207.24,25.79924368],[207.29,5.7598427],[207.3,32.44704368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566492100,[[207.06,17.90704368],[207.05,5.14101],[207.01,5.84237103],[207.0,17.90704368],[206.99,55.22]],[[207.22,0.87511855],[207.23,8.1363],[207.24,25.79924368],[207.29,25.1261427],[207.3,17.90704368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566492307,[[207.05,5.14101],[207.01,5.84237103],[207.0,17.90704368],[206.99,55.22],[206.8,17.90704368]],[[207.22,0.87511855],[207.23,8.1363],[207.24,25.79924368],[207.29,25.1261427],[207.3,17.90704368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566492504,[[207.05,0.18101],[207.02,4.96],[207.01,5.84237103],[207.0,17.90704368],[206.99,55.22]],[[207.22,1.87511855],[207.23,8.1363],[207.24,25.79924368],[207.29,25.1261427],[207.3,17.90704368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566492699,[[207.05,0.18101],[207.02,4.96],[207.01,5.84237103],[207.0,17.90704368],[206.99,55.22]],[[207.2,17.90704368],[207.21,0.87511855],[207.22,1.0],[207.23,8.1363],[207.24,7.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566492905,[[207.05,0.18101],[207.02,4.96],[207.01,5.84237103],[207.0,17.90704368],[206.99,55.22]],[[207.19,0.87511855],[207.2,17.90704368],[207.22,1.0],[207.23,8.1363],[207.24,7.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566493108,[[207.05,0.18101],[207.02,4.96],[207.01,5.84237103],[207.0,17.90704368],[206.99,55.22]],[[207.19,0.87511855],[207.2,17.90704368],[207.23,8.1363],[207.24,7.8922],[208.87,47.55844583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566493309,[[207.05,0.18101],[207.02,4.96],[207.01,5.84237103],[207.0,17.90704368],[206.99,55.22]],[[207.19,1.87511855],[207.2,17.90704368],[207.23,8.1363],[207.24,7.8922],[208.87,47.55844583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566493508,[[207.05,0.18101],[207.0,17.90704368],[206.98,4.96],[206.87,258.20003684],[206.79,4.8379]],[[207.06,2.4158],[207.18,0.87535183],[207.19,1.0],[207.2,17.90704368],[207.22,19.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566493812,[[206.96,17.90704368],[206.91,6.60430122],[206.9,37.71994736],[206.89,108.31469423],[206.87,134.47161473]],[[207.12,17.90704368],[207.14,4.96],[207.18,20.32646547],[207.19,1.0],[207.2,17.90704368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566494001,[[206.91,6.60430122],[206.9,40.13754736],[206.89,108.31469423],[206.87,134.47161473],[206.79,198.12903684]],[[206.97,2.4168],[207.11,4.05388485],[207.12,17.90704368],[207.14,4.96],[207.18,20.32646547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566494207,[[206.91,6.60430122],[206.9,37.71994736],[206.89,108.31469423],[206.88,4.96],[206.87,134.47161473]],[[207.08,17.90704368],[207.11,3.1783],[207.14,19.5],[207.18,5.78646547],[208.19,53.93952784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566494512,[[206.95,2.417],[206.94,17.90704368],[206.91,12.29917567],[206.9,37.71994736],[206.89,108.31469423]],[[207.03,2.4162],[207.11,4.1783],[207.14,4.96],[207.18,5.78646547],[207.26,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566494711,[[206.96,4.96],[206.95,2.417],[206.94,17.90704368],[206.91,5.69487445],[206.9,17.90704368]],[[207.02,3.86],[207.03,2.4162],[207.11,4.1783],[207.14,22.86704368],[207.18,5.78646547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566495103,[[206.98,17.90704368],[206.96,4.96],[206.95,2.417],[206.91,5.69487445],[206.9,17.90704368]],[[207.02,3.86],[207.04,2.416],[207.11,4.1783],[207.14,22.86704368],[207.18,5.78646547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566495408,[[206.98,17.90704368],[206.96,4.96],[206.91,5.69487445],[206.9,17.90704368],[206.76,240.89482357]],[[207.02,3.86],[207.11,4.1783],[207.14,22.86704368],[207.18,5.78646547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566495612,[[206.98,17.90704368],[206.96,4.96],[206.91,5.69487445],[206.9,17.90704368],[206.76,240.89482357]],[[207.02,3.86],[207.11,4.1783],[207.14,22.86704368],[207.18,5.78646547],[207.2,32.44704368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566495911,[[206.98,17.90704368],[206.96,4.96],[206.91,5.69487445],[206.9,17.90704368],[206.87,55.22]],[[207.02,3.86],[207.11,4.1783],[207.14,22.86704368],[207.18,5.78646547],[207.2,32.44704368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566496503,[[206.98,17.90704368],[206.96,4.96],[206.95,2.4171],[206.91,5.69487445],[206.9,17.90704368]],[[207.02,11.05],[207.03,2.4162],[207.11,4.1783],[207.14,22.86704368],[207.18,5.78646547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566497006,[[206.98,17.90704368],[206.96,4.96],[206.95,2.4171],[206.91,5.69487445],[206.9,17.90704368]],[[207.02,11.05],[207.11,4.1783],[207.14,22.86704368],[207.18,5.78646547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566497007,[[206.98,17.90704368],[206.96,4.96],[206.95,2.4171],[206.91,5.69487445],[206.9,17.90704368]],[[207.02,13.4663],[207.11,4.1783],[207.14,22.86704368],[207.18,5.78646547],[208.78,38.1574366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566497202,[[206.98,17.90704368],[206.96,4.96],[206.91,5.69487445],[206.9,17.90704368]],[[207.02,11.05],[207.11,4.1783],[207.14,22.86704368],[207.18,5.78646547],[208.78,38.1574366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566497407,[[206.98,17.90704368],[206.96,4.96],[206.91,5.69487445],[206.9,17.90704368],[205.77,26.09566724]],[[207.02,11.05],[207.11,4.1783],[207.14,22.86704368],[207.18,5.78646547],[208.78,38.1574366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566497711,[[206.98,20.32374368],[206.96,4.96],[206.91,5.69487445],[206.9,17.90704368],[206.83,31.2682049]],[[207.02,11.05],[207.11,4.1783],[207.18,5.78646547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566497712,[[206.98,20.32374368],[206.96,4.96],[206.91,5.69487445],[206.9,17.90704368],[206.83,31.2682049]],[[207.02,11.05],[207.11,4.1783],[207.17,4.96],[207.18,5.78646547],[207.2,17.90704368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566497907,[[206.98,17.90704368],[206.96,4.96],[206.91,5.69487445],[206.9,17.90704368],[206.83,31.2682049]],[[207.02,11.05],[207.11,3.1783],[207.17,4.96],[207.18,5.78646547],[207.2,17.90704368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566498311,[[206.98,17.90704368],[206.96,4.96],[206.91,5.69487445],[206.9,17.90704368],[206.85,6.60430122]],[[207.02,11.05],[207.11,3.1783],[207.17,4.96],[207.18,5.78646547],[207.2,17.90704368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566498609,[[206.98,17.90704368],[206.96,4.96],[206.91,10.54587445],[206.9,17.90704368],[206.85,6.60430122]],[[207.02,11.05],[207.11,3.1783],[207.17,4.96],[207.18,5.78646547],[207.2,17.90704368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566498908,[[206.98,17.90704368],[206.96,4.96],[206.91,10.54587445],[206.9,17.90704368],[206.85,6.60430122]],[[207.02,11.05],[207.11,3.1783],[207.16,1.5742],[207.17,4.96],[207.18,5.78646547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566499210,[[206.98,17.90704368],[206.96,4.96],[206.91,10.54587445],[206.9,17.90704368],[206.86,6.60430122]],[[207.02,11.05],[207.11,3.1783],[207.16,1.5742],[207.17,4.96],[207.18,5.78646547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566499412,[[206.98,17.90704368],[206.96,4.96],[206.91,10.54587445],[206.9,17.90704368],[206.86,6.60430122]],[[207.02,13.4663],[207.11,3.1783],[207.16,1.5742],[207.17,4.96],[207.18,5.78646547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566499602,[[206.94,17.90704368],[206.91,10.54587445],[206.86,6.60430122],[206.7,296.6190928],[203.67,25.41525606]],[[207.02,11.05],[207.11,3.1783],[207.16,1.5742],[207.17,19.5],[207.18,5.78646547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566499808,[[206.94,17.90704368],[206.93,4.96],[206.91,10.54587445],[206.86,6.60430122],[206.83,55.24]],[[207.01,3.86],[207.02,11.05],[207.1,17.90704368],[207.11,3.1783],[207.16,1.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566500313,[[206.94,17.90704368],[206.93,4.96],[206.91,10.54587445],[206.84,26.4172049],[206.83,55.24]],[[207.01,3.86],[207.02,11.05],[207.1,17.90704368],[207.11,3.1783],[207.16,1.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566500507,[[207.0,17.90704368],[206.98,17.90704368],[206.93,4.96],[206.91,5.69487445],[206.9,17.90704368]],[[207.02,10.8657],[207.16,1.5742],[207.39,55.24],[208.54,38.1574366],[208.58,47.69679575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566500717,[[207.01,4.96],[207.0,17.90704368],[206.98,17.90704368],[206.91,5.69487445],[206.9,17.90704368]],[[207.02,10.8657],[207.16,1.5742],[207.19,2.9982],[207.25,17.90704368],[207.3,22.73314368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566500911,[[207.01,60.22],[207.0,17.90704368],[206.98,17.90704368],[206.91,10.54587445],[206.9,17.90704368]],[[207.02,10.8657],[207.19,2.9982],[207.3,22.73314368],[207.5,17.90704368],[208.72,47.69679575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566501107,[[207.01,62.6364],[207.0,17.90704368],[206.98,17.90704368],[206.91,10.54587445],[206.9,17.90704368]],[[207.02,10.8657],[207.22,1.5849],[207.3,17.90704368],[207.32,78.73880505],[207.35,165.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566501306,[[207.01,62.6364],[207.0,17.90704368],[206.98,17.90704368],[206.93,4.851],[206.92,14.54]],[[207.02,10.8657],[207.22,1.5849],[207.28,2.9982],[207.3,17.90704368],[207.32,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566501514,[[207.01,62.6364],[207.0,17.90704368],[206.98,17.90704368],[206.93,4.851],[206.75,201.78168438]],[[207.02,10.8657],[207.22,1.5849],[207.28,2.9982],[207.3,17.90704368],[207.32,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566501714,[[207.01,62.6364],[207.0,17.90704368],[206.98,17.90704368],[206.93,4.851],[206.75,198.12903684]],[[207.02,10.8657],[207.16,2.4147],[207.22,1.5849],[207.28,2.9982],[207.3,17.90704368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566501917,[[207.01,60.22],[207.0,17.90704368],[206.98,24.5113449],[206.97,19.81290368],[206.96,52.83440982]],[[207.22,1.5849],[207.28,2.9982],[207.3,23.10704368],[207.44,78.73880505],[207.46,131.16564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566502113,[[207.1,17.90704368],[207.01,60.22],[206.98,24.5113449],[206.97,19.81290368],[206.96,52.83440982]],[[207.22,1.5849],[207.28,2.9982],[207.3,23.10704368],[207.38,14.54],[207.39,74.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566502415,[[207.1,17.90704368],[207.01,60.22],[206.98,24.5113449],[206.96,52.83440982]],[[207.22,1.5849],[207.28,2.9982],[207.3,23.10704368],[207.38,14.54],[207.39,74.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566502416,[[207.1,23.10704368],[207.01,55.26],[206.98,24.5113449],[206.96,19.81290368],[206.95,52.83440982]],[[207.22,1.5849],[207.28,2.9982],[207.3,23.10704368],[207.38,14.54],[207.39,74.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566502616,[[207.1,23.10704368],[207.01,55.26],[206.98,17.90704368],[206.97,6.60430122],[206.96,19.81290368]],[[207.22,1.5849],[207.28,2.9982],[207.3,23.10704368],[207.38,14.54],[207.39,74.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566503014,[[207.1,23.10704368],[207.07,2.4157],[207.01,55.26],[206.98,17.90704368],[206.97,6.60430122]],[[207.22,1.5849],[207.28,2.9982],[207.3,23.10704368],[207.38,14.54],[207.39,74.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566503215,[[207.1,23.10704368],[207.07,2.4157],[207.01,55.26],[206.98,17.90704368],[206.96,26.4172049]],[[207.21,3.86],[207.22,1.5849],[207.28,2.9982],[207.3,23.10704368],[207.38,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566503815,[[207.1,23.10704368],[207.07,2.4157],[207.01,55.26],[206.98,17.90704368],[206.96,6.60430122]],[[207.21,3.86],[207.22,1.5849],[207.28,2.9982],[207.3,23.10704368],[207.38,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566504112,[[207.1,5.2],[207.07,29.10405892],[207.01,55.26],[207.0,29.10405892],[206.96,6.60430122]],[[207.21,3.86],[207.22,1.5849],[207.28,2.9982],[207.3,34.30405892],[207.38,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566504317,[[207.11,29.10405892],[207.1,5.2],[207.01,55.26],[207.0,29.10405892],[206.96,6.60430122]],[[207.21,3.86],[207.22,1.5849],[207.28,2.9982],[207.3,29.10405892],[207.33,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566504514,[[207.11,29.10405892],[207.1,5.2],[207.01,55.26],[207.0,29.10405892],[206.96,6.60430122]],[[207.21,6.2741],[207.22,1.5849],[207.28,2.9982],[207.3,29.10405892],[207.33,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566504711,[[207.14,2.4149],[207.11,29.10405892],[207.1,5.2],[207.01,55.26],[207.0,29.10405892]],[[207.21,3.86],[207.22,1.5849],[207.28,2.9982],[207.3,29.10405892],[207.33,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566505014,[[207.1,5.2],[207.07,29.10405892],[207.01,55.26],[207.0,29.10405892],[206.95,6.60430122]],[[207.21,3.86],[207.22,1.5849],[207.28,2.9982],[207.3,29.10405892],[207.33,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566505217,[[207.1,5.2],[207.07,29.10405892],[207.06,2.4157],[207.01,55.26],[207.0,29.10405892]],[[207.13,2.415],[207.21,3.86],[207.22,1.5849],[207.28,2.9982],[207.3,29.10405892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566505408,[[207.1,5.2],[207.07,29.10405892],[207.06,2.4157],[207.01,55.26],[207.0,29.10405892]],[[207.21,3.86],[207.22,1.5849],[207.28,2.9982],[207.3,29.10405892],[208.73,38.1574366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566505613,[[207.1,5.2],[207.07,29.10405892],[207.01,55.26],[207.0,29.10405892],[206.96,26.4172049]],[[207.21,3.86],[207.22,1.5849],[207.28,2.9982],[207.3,29.10405892],[207.42,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566505815,[[207.1,5.2],[207.08,2.4155],[207.07,29.10405892],[207.01,55.26],[207.0,29.10405892]],[[207.15,2.4149],[207.21,3.86],[207.22,1.5849],[207.28,2.9982],[207.3,29.10405892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566506213,[[207.1,5.2],[207.07,29.10405892],[207.06,2.4157],[207.01,55.26],[207.0,29.10405892]],[[207.21,3.86],[207.22,1.5849],[207.28,2.9982],[207.3,29.10405892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566506214,[[207.1,5.2],[207.07,29.10405892],[207.06,2.4157],[207.01,55.26],[207.0,29.10405892]],[[207.13,2.415],[207.21,3.86],[207.22,1.5849],[207.28,2.9982],[207.3,29.10405892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566506410,[[207.06,5.2],[207.03,29.10405892],[207.01,55.26],[206.94,52.83440982],[206.91,132.08602456]],[[207.21,3.86],[207.22,1.5849],[207.23,35.64405892],[207.24,5.2],[207.28,17.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566506720,[[207.06,5.2],[207.03,34.97085103],[207.01,55.26],[206.94,52.83440982],[206.91,132.08602456]],[[207.19,29.10405892],[207.2,0.87516449],[207.21,3.86],[207.22,1.5849],[207.23,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566506914,[[207.03,40.17085103],[207.01,55.26],[206.94,52.83440982],[206.91,132.08602456],[205.45,923.00852911]],[[207.19,29.10405892],[207.21,3.86],[207.22,1.5849],[207.23,6.54],[208.7,38.1574366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566507215,[[207.04,5.2],[207.03,34.97085103],[207.01,55.26],[206.9,55.52126382],[206.89,52.83440982]],[[207.18,3.96048874],[207.19,29.10405892],[207.21,3.86],[207.22,1.5849],[207.23,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566507415,[[207.04,5.2],[207.03,37.38695103],[207.01,55.26],[206.9,55.52126382],[206.89,52.83440982]],[[207.17,0.87528874],[207.18,3.0852],[207.19,29.10405892],[207.21,3.86],[207.22,1.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566507718,[[207.04,5.2],[207.03,29.10405892],[207.01,55.26],[206.9,55.52126382],[206.89,52.83440982]],[[207.17,0.87528874],[207.18,3.0852],[207.19,29.10405892],[207.21,3.86],[207.22,1.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566508217,[[207.04,5.2],[207.03,29.10405892],[207.01,55.26],[207.0,2.4165],[206.9,35.70836014]],[[207.17,0.87528874],[207.18,3.0852],[207.19,29.10405892],[207.21,3.86],[207.22,1.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566508218,[[207.04,5.2],[207.03,29.10405892],[207.01,55.26],[207.0,2.4165],[206.9,35.70836014]],[[207.07,2.4157],[207.17,0.87528874],[207.18,3.0852],[207.19,29.10405892],[207.21,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566508413,[[207.04,5.2],[207.03,29.10405892],[207.01,55.26],[206.9,35.70836014],[206.75,13.00014119]],[[207.18,3.0852],[207.19,29.10405892],[207.21,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566508612,[[207.04,5.2],[207.03,29.10405892],[207.01,55.26],[206.9,35.70836014],[206.75,3.65264754]],[[207.07,5.74],[207.17,0.87535153],[207.18,3.0852],[207.19,29.10405892],[207.21,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566508816,[[207.04,5.2],[207.01,55.26],[207.0,8.20260094],[206.99,29.10405892],[206.9,35.70836014]],[[207.06,2.4158],[207.07,5.74],[207.18,3.0852],[207.19,29.10405892],[207.21,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566509016,[[207.04,5.2],[207.01,55.26],[207.0,8.20260094],[206.99,29.10405892],[206.9,29.10405892]],[[207.06,2.4158],[207.07,5.74],[207.18,3.0852],[207.19,29.10405892],[207.21,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566509221,[[207.04,5.2],[207.01,55.26],[207.0,8.20260094],[206.99,29.10405892],[206.9,29.10405892]],[[207.06,2.4158],[207.07,5.74],[207.16,5.80117949],[207.18,3.0852],[207.19,29.10405892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566509618,[[207.04,5.2],[207.01,55.26],[207.0,5.78610094],[206.99,29.10405892],[206.9,29.10405892]],[[207.07,5.74],[207.08,2.4157],[207.16,5.80117949],[207.18,3.0852],[207.19,29.10405892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566510119,[[207.04,5.2],[207.01,55.26],[207.0,5.78610094],[206.99,29.10405892],[206.9,29.10405892]],[[207.07,5.74],[207.16,5.80117949],[207.18,3.0852],[207.19,29.10405892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566510311,[[207.04,5.2],[207.01,55.26],[207.0,5.78610094],[206.99,29.10405892],[206.9,29.10405892]],[[207.07,5.74],[207.16,5.80117949],[207.18,3.0852],[207.19,29.10405892],[208.63,38.1574366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566510518,[[207.04,5.2],[207.01,55.26],[207.0,5.78610094],[206.99,29.10405892],[206.9,29.10405892]],[[207.07,5.74],[207.16,5.80117949],[207.18,3.0852],[207.19,29.10405892],[207.32,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566510712,[[207.04,5.2],[207.01,55.26],[207.0,5.78610094],[206.99,29.10405892],[206.9,29.10405892]],[[207.07,5.74],[207.09,2.4155],[207.16,5.80117949],[207.18,3.0852],[207.19,29.10405892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566510913,[[207.04,5.2],[207.01,55.26],[207.0,5.78610094],[206.99,29.10405892],[206.9,29.10405892]],[[207.07,5.74],[207.16,5.80117949],[207.18,3.0852],[207.19,29.10405892],[207.24,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566511521,[[207.04,5.2],[207.03,29.10405892],[207.01,55.26],[207.0,5.78610094],[206.9,29.10405892]],[[207.07,5.74],[207.16,5.80117949],[207.18,3.0852],[207.19,29.10405892],[208.61,47.72606207]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566511722,[[207.04,5.2],[207.03,29.10405892],[207.01,55.26],[207.0,5.78610094],[206.9,29.10405892]],[[207.07,5.74],[207.16,5.80117949],[207.18,3.0852],[207.23,29.10405892],[207.25,10.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566512223,[[207.04,5.2],[207.03,29.10405892],[207.01,55.26],[207.0,5.78610094],[206.9,29.10405892]],[[207.07,5.74],[207.09,2.4155],[207.16,5.80117949],[207.18,3.0852],[207.23,29.10405892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566512423,[[207.04,5.2],[207.03,29.10405892],[207.01,55.26],[207.0,5.78610094],[206.9,35.70836014]],[[207.07,5.74],[207.16,5.80117949],[207.18,3.0852],[207.23,29.10405892],[208.62,38.1574366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566512722,[[207.04,5.2],[207.03,29.10405892],[207.01,55.26],[207.0,5.78610094],[206.9,35.70836014]],[[207.07,5.74],[207.16,5.80117949],[207.18,3.0852],[207.23,29.10405892],[207.25,24.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566513218,[[207.04,5.2],[207.03,29.10405892],[207.02,2.4161],[207.01,55.26],[207.0,5.78610094]],[[207.07,5.74],[207.16,5.80117949],[207.18,3.0852],[207.23,29.10405892],[207.25,10.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566513522,[[206.99,29.10405892],[206.9,55.52126382],[206.88,55.24],[206.86,9.6871],[206.85,132.08602456]],[[207.07,5.74],[207.16,5.80117949],[207.17,5.2],[207.18,3.0852],[207.19,29.10405892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566513718,[[206.97,5.2],[206.96,5.65909322],[206.95,29.10405892],[206.9,55.52126382],[206.88,55.24]],[[207.07,5.74],[207.15,29.10405892],[207.16,5.80117949],[207.17,5.2],[207.18,7.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566513918,[[206.96,5.65909322],[206.95,29.10405892],[206.9,55.52126382],[206.88,55.24],[206.77,25.65947204]],[[207.06,3.1686],[207.07,5.74],[207.15,29.10405892],[207.16,5.80117949],[207.17,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566514121,[[206.96,5.65909322],[206.95,34.30405892],[206.9,55.52126382],[206.88,55.24],[206.77,25.65947204]],[[207.06,3.1686],[207.07,5.74],[207.15,29.10405892],[207.16,5.80117949],[207.17,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566514321,[[206.96,5.65909322],[206.95,34.30405892],[206.9,29.10405892],[206.88,55.24],[206.85,26.4172049]],[[207.06,3.1686],[207.07,5.74],[207.15,29.10405892],[207.16,5.80117949],[207.17,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566514524,[[206.96,5.65909322],[206.95,34.30405892],[206.9,29.10405892],[206.88,55.24],[206.85,26.4172049]],[[207.06,4.6385],[207.07,5.74],[207.11,29.10405892],[207.16,5.80117949],[207.17,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566514721,[[206.96,5.65909322],[206.95,34.30405892],[206.9,29.10405892],[206.88,55.24],[206.85,26.4172049]],[[207.06,3.1686],[207.07,5.74],[207.15,29.10405892],[207.16,5.80117949],[207.21,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566514917,[[206.99,29.10405892],[206.96,5.65909322],[206.95,5.2],[206.9,29.10405892],[206.88,55.24]],[[207.06,3.1686],[207.07,5.74],[207.15,1.5397],[207.16,11.00117949],[207.21,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566515319,[[206.99,29.10405892],[206.96,5.65909322],[206.95,5.2],[206.9,29.10405892],[206.88,55.24]],[[207.07,5.74],[207.08,2.4156],[207.15,1.5397],[207.16,11.00117949],[207.21,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566515526,[[206.99,29.10405892],[206.96,5.65909322],[206.95,5.2],[206.9,29.10405892],[206.88,55.24]],[[207.07,5.74],[207.14,3.0492],[207.15,1.5397],[207.16,11.00117949],[207.21,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566516023,[[206.99,29.10405892],[206.96,5.65909322],[206.95,5.2],[206.9,29.10405892],[206.88,55.24]],[[207.07,5.74],[207.08,2.4156],[207.14,3.0492],[207.15,1.5397],[207.16,11.00117949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566516319,[[206.99,29.10405892],[206.96,5.65909322],[206.95,5.2],[206.9,55.52126382],[206.88,108.07440982]],[[207.07,5.74],[207.14,3.0492],[207.15,1.5397],[207.16,11.00117949],[207.26,64.22031166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566516524,[[206.99,29.10405892],[206.96,10.85909322],[206.9,55.52126382],[206.88,108.07440982],[206.79,13.19503421]],[[207.07,5.74],[207.14,3.0492],[207.15,1.5397],[207.16,11.00117949],[207.19,4.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566516721,[[207.03,29.10405892],[206.96,10.85909322],[206.9,55.52126382],[206.88,108.07440982],[206.79,13.19503421]],[[207.07,5.74],[207.14,3.0492],[207.15,1.5397],[207.16,5.80117949],[207.22,34.30405892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566516929,[[207.05,2.4158],[207.04,5.2],[207.03,29.10405892],[206.96,5.65909322],[206.9,55.52126382]],[[207.07,5.74],[207.1,2.4154],[207.14,3.0492],[207.15,1.5397],[207.16,5.80117949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566517226,[[207.04,5.2],[207.03,29.10405892],[206.96,5.65909322],[206.9,55.52126382],[206.74,9.6781]],[[207.07,5.74],[207.1,2.4154],[207.14,3.0492],[207.15,1.5397],[207.16,5.80117949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566517426,[[207.04,5.2],[207.03,29.10405892],[206.96,5.65909322],[206.91,26.4172049],[206.9,81.93846874]],[[207.07,5.74],[207.1,2.4154],[207.14,3.0492],[207.15,1.5397],[207.16,5.80117949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566517729,[[207.04,5.2],[207.03,29.10405892],[206.96,5.65909322],[206.91,26.4172049],[206.9,81.93846874]],[[207.07,5.74],[207.11,2.4152],[207.14,3.0492],[207.15,1.5397],[207.16,5.80117949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566517918,[[207.04,5.2],[207.03,29.10405892],[206.96,5.65909322],[206.91,26.4172049],[206.9,81.93846874]],[[207.07,5.74],[207.14,3.0492],[207.15,1.5397],[207.16,5.80117949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566517919,[[207.04,5.2],[207.03,29.10405892],[206.96,5.65909322],[206.91,26.4172049],[206.9,81.93846874]],[[207.07,5.74],[207.14,3.0492],[207.15,1.5397],[207.16,5.80117949],[207.98,41.92638773]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566518119,[[207.04,7.616],[207.03,29.10405892],[206.96,5.65909322],[206.91,26.4172049],[206.9,81.93846874]],[[207.07,5.74],[207.14,3.0492],[207.15,1.5397],[207.16,5.80117949],[207.28,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566518321,[[207.04,5.2],[207.03,29.10405892],[206.96,5.65909322],[206.94,26.4172049],[206.91,26.4172049]],[[207.07,5.74],[207.14,3.0492],[207.15,1.5397],[207.16,5.80117949],[207.28,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566518322,[[207.04,5.2],[207.03,29.10405892],[206.96,5.65909322],[206.94,26.4172049],[206.93,52.83440982]],[[207.07,5.74],[207.08,2.4156],[207.14,3.0492],[207.15,1.5397],[207.16,5.80117949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566518925,[[207.04,7.616],[207.03,29.10405892],[206.96,5.65909322],[206.92,6.60430122],[206.91,19.81290368]],[[207.07,5.74],[207.08,2.4156],[207.14,3.0492],[207.15,1.5397],[207.16,5.80117949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566519125,[[207.04,5.2],[207.03,29.10405892],[206.96,5.65909322],[206.92,6.60430122],[206.91,19.81290368]],[[207.07,5.74],[207.08,2.4156],[207.14,3.0492],[207.15,1.5397],[207.16,5.80117949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566519322,[[206.96,5.65909322],[206.92,6.60430122],[206.91,19.81290368]],[[207.07,5.74],[207.14,3.0492],[207.15,1.5397],[207.16,5.80117949],[207.18,29.10405892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566519526,[[206.99,29.10405892],[206.97,5.2],[206.96,5.65909322],[206.92,6.60430122],[206.91,19.81290368]],[[207.07,5.74],[207.14,3.0492],[207.15,1.5397],[207.16,5.80117949],[207.18,29.10405892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566519527,[[206.99,29.10405892],[206.97,5.2],[206.96,5.65909322],[206.92,6.60430122],[206.91,19.81290368]],[[207.04,2.416],[207.07,5.74],[207.14,3.0492],[207.15,1.5397],[207.16,5.80117949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566520026,[[206.99,29.10405892],[206.97,5.2],[206.96,5.65909322],[206.92,6.60430122],[206.91,19.81290368]],[[207.07,5.74],[207.14,3.0492],[207.15,1.5397],[207.16,5.80117949],[207.2,29.10405892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566520333,[[206.96,10.85909322],[206.95,29.10405892],[206.92,6.60430122],[206.91,19.81290368],[206.62,342.31966141]],[[207.07,5.74],[207.14,37.35325892],[207.15,1.5397],[207.16,5.80117949],[207.19,4.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566520532,[[206.98,2.4166],[206.96,10.85909322],[206.95,29.10405892],[206.92,6.60430122],[206.91,19.81290368]],[[207.07,5.74],[207.14,37.35325892],[207.15,1.5397],[207.16,5.80117949],[207.19,4.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566520727,[[206.96,10.85909322],[206.95,29.10405892],[206.92,6.60430122],[206.91,19.81290368],[205.87,14.52186644]],[[207.07,5.74],[207.14,37.35325892],[207.15,1.5397],[207.16,5.80117949],[207.19,4.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566521032,[[206.96,10.85909322],[206.95,29.10405892],[206.9,29.10405892],[206.88,55.24],[206.86,6.60430122]],[[207.06,3.86],[207.07,5.74],[207.14,37.35325892],[207.15,1.5397],[207.16,5.80117949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566521232,[[206.98,2.4167],[206.96,10.85909322],[206.95,29.10405892],[206.9,29.10405892],[206.88,55.24]],[[207.03,2.4163],[207.06,3.86],[207.07,5.74],[207.14,37.35325892],[207.15,1.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566521530,[[206.96,10.85909322],[206.95,29.10405892],[206.9,29.10405892],[206.88,55.24],[206.77,211.34277035]],[[207.06,3.86],[207.07,5.74],[207.14,37.35325892],[207.15,1.5397],[208.54,38.14001821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566521730,[[206.96,10.85909322],[206.95,29.10405892],[206.9,29.10405892],[206.88,55.24],[206.87,6.60430122]],[[207.06,3.86],[207.07,5.74],[207.14,37.35325892],[207.15,1.5397],[208.54,38.14001821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566521731,[[206.96,10.85909322],[206.95,29.10405892],[206.9,29.10405892],[206.88,55.24],[206.87,6.60430122]],[[207.06,3.86],[207.07,5.74],[207.14,37.35325892],[207.15,1.5397],[207.21,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566522533,[[206.96,5.65909322],[206.95,34.30405892],[206.9,29.10405892],[206.88,55.24],[206.87,26.4172049]],[[207.06,3.86],[207.07,5.74],[207.14,37.35325892],[207.15,1.5397],[207.21,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566522731,[[206.96,5.65909322],[206.95,34.30405892],[206.9,29.10405892],[206.88,55.24],[206.87,26.4172049]],[[207.06,5.3441],[207.07,5.74],[207.14,37.35325892],[207.21,3.86],[208.52,38.14001821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566522930,[[206.95,34.30405892],[206.9,29.10405892],[206.88,55.24],[206.87,26.4172049],[206.78,30.49767204]],[[207.06,3.86],[207.07,5.74],[207.14,32.15325892],[207.21,3.86],[207.22,93.27880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566523234,[[206.95,34.30405892],[206.9,29.10405892],[206.88,55.24],[206.87,26.4172049],[206.78,30.49767204]],[[207.06,3.86],[207.07,5.74],[207.13,1.4841],[207.14,32.15325892],[207.15,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566523432,[[206.99,29.10405892],[206.95,5.82144245],[206.9,29.10405892],[206.88,55.24],[206.86,26.4172049]],[[207.06,3.86],[207.07,5.74],[207.13,1.4841],[207.14,3.0492],[207.2,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566523626,[[206.99,29.10405892],[206.96,5.2],[206.95,5.82144245],[206.9,29.10405892],[206.88,55.24]],[[207.06,3.86],[207.07,5.74],[207.13,1.4841],[207.14,3.0492],[207.18,29.10405892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566524430,[[206.99,29.10405892],[206.98,2.4167],[206.96,5.2],[206.95,5.82144245],[206.91,26.4172049]],[[207.03,2.4162],[207.06,3.86],[207.07,5.74],[207.13,1.4841],[207.14,32.15325892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566524734,[[206.96,5.2],[206.95,34.92550137],[206.91,26.4172049],[206.85,165.1075307],[206.78,3.66018865]],[[207.06,3.86],[207.07,5.74],[207.13,1.4841],[207.14,32.15325892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566524735,[[206.96,5.2],[206.95,34.92550137],[206.91,26.4172049],[206.85,165.1075307],[206.78,3.66018865]],[[207.06,3.86],[207.07,5.74],[207.13,1.4841],[207.14,37.35325892],[207.2,48.47245892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566525028,[[206.91,31.6172049],[206.85,165.1075307],[206.77,216.20724529],[206.7,293.27610804],[205.95,5.68856064]],[[207.06,3.86],[207.07,5.74],[207.1,29.10405892],[207.13,1.4841],[207.14,8.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566525234,[[206.91,31.6172049],[206.85,165.1075307],[206.77,216.20724529],[206.7,293.27610804],[205.95,5.68856064]],[[207.05,0.87577043],[207.06,3.86],[207.07,5.74],[207.1,29.10405892],[207.13,1.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566525434,[[206.91,31.6172049],[206.77,216.20724529],[206.7,293.27610804],[205.95,5.68856064]],[[207.05,0.87577043],[207.06,3.86],[207.07,5.74],[207.1,29.10405892],[207.13,1.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566525435,[[206.91,5.2],[206.88,61.84430122],[206.87,19.81290368],[206.86,52.83440982],[206.84,79.25161473]],[[207.05,0.87577043],[207.06,3.86],[207.07,5.74],[207.1,29.10405892],[207.13,6.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566525737,[[206.88,6.60430122],[206.87,25.01290368],[206.86,81.93846874],[206.84,79.25161473],[206.77,198.12903684]],[[207.02,29.10405892],[207.04,4.6536],[207.05,0.87577043],[207.06,9.06],[207.07,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566525933,[[206.88,6.60430122],[206.87,25.01290368],[206.86,52.83440982],[206.84,97.20214261],[206.77,198.12903684]],[[207.01,0.87577043],[207.02,17.95052788],[207.04,4.6536],[207.06,9.06],[207.07,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566526129,[[206.88,6.60430122],[206.87,25.01290368],[206.86,52.83440982],[206.85,2.4182],[206.84,97.20214261]],[[206.91,2.4176],[207.01,0.87577043],[207.02,17.95052788],[207.04,4.6536],[207.06,9.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566526435,[[206.88,6.60430122],[206.87,19.81290368],[206.86,52.83440982],[206.85,2.4182],[206.84,97.20214261]],[[206.91,2.4176],[207.02,17.95052788],[207.04,4.6536],[207.06,9.06],[207.25,356.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566526628,[[206.84,17.95052788],[206.81,6.60430122],[206.8,19.81290368],[206.79,52.83440982],[206.77,79.25161473]],[[207.02,17.95052788],[207.04,4.6536],[207.06,9.06],[207.15,78.73880505],[207.16,136.96682798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566526937,[[206.86,2.4181],[206.84,17.95052788],[206.83,5.2],[206.81,6.60430122],[206.8,19.81290368]],[[206.91,2.4175],[207.01,0.87516276],[207.02,17.95052788],[207.04,4.6536],[207.06,9.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566527128,[[206.86,2.4181],[206.84,17.95052788],[206.83,5.2],[206.81,6.60430122],[206.8,19.81290368]],[[207.02,17.95052788],[207.04,4.6536],[207.06,9.06],[207.94,12.14953143],[208.42,47.67502276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566527329,[[206.84,20.36882788],[206.83,5.2],[206.81,6.60430122],[206.8,19.81290368],[205.85,5.68856064]],[[206.91,2.4176],[207.01,0.8751849],[207.02,17.95052788],[207.04,4.6536],[207.06,9.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566527526,[[206.86,5.68928266],[206.84,20.36882788],[206.83,5.2],[206.81,6.60430122],[206.8,19.81290368]],[[206.91,2.4176],[207.02,17.95052788],[207.04,4.6536],[207.05,5.89649281],[207.06,9.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566527729,[[206.81,6.60430122],[206.8,42.96343156],[206.7,17.95052788],[206.65,264.17204912],[206.63,47.55452949]],[[206.98,17.95052788],[207.04,4.6536],[207.05,5.89649281],[207.06,9.06],[207.07,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566527925,[[206.8,23.15052788],[206.79,2.4189],[206.76,55.26],[206.75,6.60430122],[206.74,19.81290368]],[[206.86,2.4182],[206.97,0.87498361],[206.98,23.15052788],[207.04,4.6536],[207.05,5.89649281]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566528140,[[206.8,17.95052788],[206.79,2.4189],[206.76,55.26],[206.75,6.60430122],[206.74,19.81290368]],[[206.86,2.4182],[206.98,23.15052788],[207.04,4.6536],[207.05,5.89649281],[207.06,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566528436,[[206.79,2.4189],[206.77,5.2],[206.76,73.21052788],[206.75,6.60430122],[206.74,19.81290368]],[[206.85,2.4183],[206.94,17.95052788],[206.97,1.0],[206.98,5.2],[207.0,17.95052788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566528632,[[206.77,5.2],[206.76,73.21052788],[206.75,6.60430122],[206.74,19.81290368],[206.61,364.788646]],[[206.94,17.95052788],[206.97,1.0],[206.98,5.2],[207.0,17.95052788],[207.87,99.97595171]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566528928,[[206.8,23.80581083],[206.77,5.2],[206.76,55.26],[206.75,6.60430122],[206.74,19.81290368]],[[206.9,2.4177],[206.93,5.42462203],[206.97,1.0],[206.98,23.15052788],[207.07,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566529128,[[206.8,23.80581083],[206.77,5.2],[206.76,55.26],[206.75,6.60430122],[206.74,19.81290368]],[[206.93,4.5499],[206.97,1.0],[206.98,23.15052788],[207.07,5.74],[208.42,95.35004552]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566529335,[[206.8,23.80581083],[206.77,5.2],[206.76,55.26],[206.7,44.36773278],[206.69,52.83440982]],[[206.93,4.5499],[206.97,1.0],[206.98,23.15052788],[207.07,84.47880505],[207.09,172.10877399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566529534,[[206.84,2.4183],[206.8,23.80581083],[206.77,5.2],[206.76,55.26],[206.7,44.36773278]],[[206.93,4.5499],[206.97,1.0],[206.98,23.15052788],[207.07,84.47880505],[207.09,172.10877399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566530128,[[206.82,2.4185],[206.8,23.80581083],[206.77,5.2],[206.76,55.26],[206.7,44.36773278]],[[206.9,2.4177],[206.93,4.5499],[206.97,1.0],[206.98,23.15052788],[207.07,84.47880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566530332,[[206.8,23.80581083],[206.77,5.2],[206.76,55.26],[206.72,26.4172049],[206.71,52.83440982]],[[206.93,4.5499],[206.97,1.0],[206.98,23.15052788],[207.07,84.47880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566530333,[[206.8,23.80581083],[206.77,5.2],[206.76,55.26],[206.72,26.4172049],[206.71,52.83440982]],[[206.93,4.5499],[206.97,1.0],[206.98,23.15052788],[207.07,5.74],[207.09,40.9431255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566530633,[[206.8,23.80581083],[206.77,5.2],[206.76,55.26],[206.72,26.4172049],[206.71,52.83440982]],[[206.93,4.5499],[206.97,1.0],[206.98,23.15052788],[207.07,5.74],[207.09,55.4831255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566531133,[[206.8,28.90581083],[206.76,55.26],[206.71,6.60430122],[206.7,37.76343156],[206.69,52.83440982]],[[206.93,4.5499],[206.97,1.0],[206.98,23.15052788],[207.07,5.74],[207.09,55.4831255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566531337,[[206.8,23.80581083],[206.77,2.4191],[206.76,55.26],[206.71,6.60430122],[206.7,37.76343156]],[[206.93,4.5499],[206.97,1.0],[206.98,23.15052788],[207.07,20.28],[207.09,40.9431255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566531529,[[206.78,5.1],[206.76,73.21052788],[206.71,6.60430122],[206.7,37.76343156],[205.77,5.68856064]],[[206.92,0.87473905],[206.93,4.5499],[206.94,23.85309103],[206.97,1.0],[206.98,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566531733,[[206.78,5.1],[206.76,73.21052788],[206.71,6.60430122],[206.7,37.76343156],[205.68,5.68856064]],[[206.92,0.87473905],[206.93,4.5499],[206.94,23.85309103],[206.97,1.0],[206.98,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566531928,[[206.78,5.1],[206.76,73.21052788],[206.7,17.95052788],[206.69,6.60430122],[206.68,19.81290368]],[[206.92,0.87473905],[206.93,4.5499],[206.94,23.85309103],[206.97,1.0],[206.98,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566532233,[[206.76,73.21052788],[206.75,5.1],[206.74,2.4194],[206.69,6.60430122],[206.68,19.81290368]],[[206.92,0.87473905],[206.93,4.5499],[206.94,23.85309103],[206.97,1.0],[206.98,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566532427,[[206.76,73.21052788],[206.75,5.1],[206.74,2.4194],[206.69,6.60430122],[206.68,19.81290368]],[[206.91,3.86],[206.92,10.08473905],[206.93,4.5499],[206.94,23.85309103],[206.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566532627,[[206.76,73.21052788],[206.75,5.1],[206.74,2.4194],[206.69,6.60430122],[206.68,19.81290368]],[[206.9,0.87473905],[206.91,3.86],[206.92,9.21],[206.93,4.5499],[206.94,23.85309103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566533030,[[206.76,17.95052788],[206.75,5.1],[206.74,2.4194],[206.65,6.60430122],[206.64,75.09290368]],[[206.9,0.87473905],[206.91,3.86],[206.92,9.21],[206.93,4.5499],[206.94,23.85309103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566533234,[[206.76,17.95052788],[206.75,5.1],[206.74,2.4194],[206.65,6.60430122],[206.64,75.09290368]],[[206.86,2.4182],[206.9,0.87473905],[206.91,3.86],[206.92,9.21],[206.93,4.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566533435,[[206.76,17.95052788],[206.75,5.1],[206.74,2.4194],[206.65,6.60430122],[206.64,75.09290368]],[[206.91,3.86],[206.92,9.21],[206.93,4.5499],[208.37,47.67502276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566533636,[[206.76,17.95052788],[206.75,5.1],[206.73,2.4196],[206.65,6.60430122],[206.64,75.09290368]],[[206.9,0.8745768],[206.91,3.86],[206.92,9.21],[206.93,4.5499],[208.37,47.64347707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566533837,[[206.77,5.93622906],[206.76,17.95052788],[206.75,5.1],[206.73,2.4196],[206.65,6.60430122]],[[206.9,0.8745768],[206.91,3.86],[206.92,9.21],[206.93,4.5499],[208.37,47.64347707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566534038,[[206.77,5.93622906],[206.76,17.95052788],[206.75,5.1],[206.73,2.4196],[206.64,61.88430122]],[[206.9,0.8745768],[206.91,3.86],[206.92,9.21],[206.93,4.5499],[207.09,119.68193055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566534236,[[206.76,17.95052788],[206.64,6.60430122],[206.61,108.98309932],[206.52,4.8441],[206.16,24.2638]],[[206.78,2.4191],[206.9,0.8745768],[206.91,3.86],[206.92,9.21],[206.93,4.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566534538,[[206.72,17.95052788],[206.64,6.60430122],[206.61,108.98309932],[206.59,187.36602456],[206.52,4.8441]],[[206.9,23.05052788],[206.91,3.86],[206.92,9.21],[206.93,4.5499],[206.94,5.90256315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566534743,[[206.72,17.95052788],[206.69,5.1],[206.63,6.60430122],[206.62,19.81290368],[206.61,52.83440982]],[[206.89,0.87439311],[206.9,23.05052788],[206.91,3.86],[206.92,9.21],[206.93,4.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566535041,[[206.63,6.60430122],[206.62,19.81290368],[206.61,52.83440982]],[[206.89,0.87439311],[206.9,23.05052788],[206.91,3.86],[206.92,9.21],[206.93,4.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566535042,[[206.71,5.81165866],[206.68,23.05052788],[206.67,2.4203],[206.63,6.60430122],[206.62,19.81290368]],[[206.86,17.95052788],[206.89,1.87439311],[206.9,5.1],[206.91,3.86],[206.92,9.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566535337,[[206.71,5.81165866],[206.68,23.05052788],[206.67,2.4203],[206.63,6.60430122],[206.62,19.81290368]],[[206.85,0.87439311],[206.86,17.95052788],[206.89,1.0],[206.9,5.1],[206.91,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566535534,[[206.68,23.05052788],[206.63,6.60430122],[206.62,19.81290368],[206.43,39.62877458],[206.36,4.851]],[[206.85,0.87439311],[206.86,17.95052788],[206.89,1.0],[206.9,5.1],[206.91,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566535837,[[206.64,17.95052788],[206.61,5.1],[206.59,55.28],[206.56,6.60430122],[206.55,19.81290368]],[[206.82,17.95052788],[206.84,1.5027],[206.85,0.87439311],[206.89,5.8357],[206.9,23.05052788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566536040,[[206.61,5.1],[206.6,17.95052788],[206.59,55.28],[206.56,6.60430122],[206.55,19.81290368]],[[206.73,2.4197],[206.78,17.95052788],[206.81,8.98279311],[206.84,1.5027],[206.89,5.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566536333,[[206.61,5.1],[206.6,17.95052788],[206.59,55.28],[206.56,6.60430122],[206.55,19.81290368]],[[206.78,17.95052788],[206.81,8.1084],[206.84,1.5027],[206.89,5.8357],[207.1,12.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566536532,[[206.64,17.95052788],[206.61,5.1],[206.59,55.28],[206.56,6.60430122],[206.55,19.81290368]],[[206.77,0.87418021],[206.81,8.1084],[206.82,17.95052788],[206.84,1.5027],[206.89,4.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566536734,[[206.64,17.95052788],[206.62,2.4209],[206.61,5.1],[206.59,55.28],[206.56,6.60430122]],[[206.76,0.87409214],[206.78,6.48],[206.81,3.0084],[206.82,17.95052788],[206.84,1.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566536934,[[206.64,17.95052788],[206.61,5.1],[206.59,55.28]],[[206.76,0.87409214],[206.78,6.48],[206.81,3.0084],[206.82,17.95052788],[206.84,1.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566536935,[[206.64,23.8394121],[206.61,5.1],[206.59,55.28],[206.5,17.95052788],[206.48,6.60430122]],[[206.78,6.48],[206.81,3.0084],[206.82,17.95052788],[206.84,2.5027],[206.99,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566537138,[[206.64,23.8394121],[206.61,5.1],[206.6,17.95052788],[206.59,55.28],[206.5,17.95052788]],[[206.78,6.48],[206.81,3.0084],[206.82,17.95052788],[206.84,2.5027],[206.99,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566537339,[[206.68,17.95052788],[206.64,5.88888422],[206.61,5.1],[206.6,17.95052788],[206.59,55.28]],[[206.78,6.48],[206.84,1.0],[206.86,5.94286101],[206.94,5.1],[206.98,45.7983014]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566537538,[[206.72,17.95052788],[206.69,5.1],[206.64,5.88888422],[206.6,17.95052788],[206.59,55.28]],[[206.78,6.48],[206.87,3.0052],[206.9,1.5538],[206.92,27.16052788],[206.94,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566538033,[[206.7,5.1],[206.68,17.95052788],[206.64,5.88888422],[206.6,17.95052788],[206.59,55.28]],[[206.78,6.48],[206.87,3.0052],[206.88,17.95052788],[206.89,5.77673275],[206.9,1.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566538238,[[206.7,5.1],[206.68,17.95052788],[206.64,5.88888422],[206.6,17.95052788],[206.59,55.28]],[[206.78,6.48],[206.87,3.0052],[206.88,17.95052788],[206.89,5.77673275],[206.9,19.50432788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566538441,[[206.7,5.1],[206.64,26.2600121],[206.59,55.28],[206.4,216.07956472],[206.39,51.8292444]],[[206.78,6.48],[206.84,17.95052788],[206.85,5.1],[206.87,3.0052],[206.89,5.77673275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566538644,[[206.64,23.8394121],[206.59,55.28],[206.53,26.4172049],[206.52,52.83440982],[206.5,97.20214261]],[[206.77,3.0731],[206.78,6.48],[206.84,17.95052788],[206.85,5.1],[206.89,5.77673275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566538837,[[206.65,5.1],[206.64,23.8394121],[206.59,55.28],[206.53,26.4172049],[206.52,52.83440982]],[[206.77,4.6269],[206.78,6.48],[206.8,17.95052788],[206.85,5.1],[206.89,5.77673275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566539139,[[206.65,5.1],[206.64,23.8394121],[206.59,55.28],[206.53,26.4172049],[206.52,52.83440982]],[[206.76,0.87375271],[206.77,4.6269],[206.78,6.48],[206.8,17.95052788],[206.85,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566539337,[[206.65,5.1],[206.64,5.88888422],[206.6,17.95052788],[206.59,55.28],[206.53,26.4172049]],[[206.66,2.4205],[206.76,0.87375271],[206.77,4.6269],[206.78,6.48],[206.8,17.95052788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566539544,[[206.64,5.88888422],[206.6,17.95052788],[206.5,17.95052788],[206.47,6.60430122],[206.46,19.81290368]],[[206.66,2.4205],[206.77,4.6269],[206.78,6.48],[206.8,17.95052788],[206.89,20.31673275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566539844,[[206.64,5.88888422],[206.62,5.1],[206.6,17.95052788],[206.52,55.32],[206.5,17.95052788]],[[206.66,2.4205],[206.77,4.6269],[206.78,6.48],[206.8,17.95052788],[206.89,20.31673275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566540041,[[206.64,5.88888422],[206.62,5.1],[206.6,17.95052788],[206.59,2.4212],[206.52,55.32]],[[206.65,2.4206],[206.77,4.6269],[206.78,6.48],[206.8,17.95052788],[206.89,20.31673275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566540244,[[206.62,5.1],[206.6,17.95052788],[206.52,55.32],[206.38,210.25133684]],[[206.77,4.6269],[206.78,6.48],[206.8,17.95052788],[206.89,20.31673275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566540442,[[206.62,5.1],[206.6,17.95052788],[206.52,55.32],[206.44,56.17045933],[206.42,57.68080982]],[[206.76,0.87360903],[206.77,4.6269],[206.78,6.48],[206.8,17.95052788],[206.89,20.31673275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566540642,[[206.63,5.88358948],[206.6,17.95052788],[206.57,2.4215],[206.52,55.32],[206.44,56.17045933]],[[206.64,2.4207],[206.76,18.82413691],[206.77,4.6269],[206.78,12.17070395],[206.82,4.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566540839,[[206.6,5.1],[206.56,17.95052788],[206.52,55.32],[206.44,56.17045933],[206.38,363.23656754]],[[206.76,17.95052788],[206.77,9.7269],[206.78,12.17070395],[206.8,17.95052788],[206.82,4.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566541035,[[206.6,5.70232356],[206.56,17.95052788],[206.53,2.422],[206.44,56.17045933],[206.42,52.83440982]],[[206.61,2.4211],[206.72,17.95052788],[206.75,0.87346855],[206.77,9.7269],[206.78,12.17070395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566541235,[[206.57,5.1],[206.52,17.95052788],[206.47,55.32],[206.44,29.75325443],[206.43,6.60430122]],[[206.72,17.95052788],[206.77,9.7269],[206.78,12.17070395],[206.82,19.3773],[206.94,9.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566541441,[[206.56,5.86557908],[206.54,5.1],[206.52,17.95052788],[206.47,55.32],[206.44,29.75325443]],[[206.71,0.87339469],[206.72,17.95052788],[206.75,1.0],[206.77,9.7269],[206.78,12.17070395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566541745,[[206.54,5.1],[206.52,17.95052788],[206.47,55.32],[206.44,29.75325443]],[[206.71,0.87339469],[206.72,17.95052788],[206.75,1.0],[206.77,9.7269],[206.78,12.17070395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566541953,[[206.52,5.1],[206.48,17.95052788],[206.47,57.7426],[206.44,29.75325443],[206.29,29.08]],[[206.68,17.95052788],[206.71,0.87339469],[206.75,1.0],[206.77,24.2669],[206.78,12.17070395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566542154,[[206.52,5.69244689],[206.48,17.95052788],[206.37,55.32],[206.33,198.12903684],[206.29,29.08]],[[206.64,17.95052788],[206.67,10.48419469],[206.7,17.95052788],[206.77,14.54],[206.78,12.17070395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566542348,[[206.45,5.1],[206.44,17.95052788],[206.37,55.32],[206.33,198.12903684]],[[206.64,17.95052788],[206.67,10.48419469],[206.7,17.95052788],[206.77,14.54],[206.78,12.17070395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566542349,[[206.45,5.1],[206.44,17.95052788],[206.43,9.02740122],[206.37,55.32],[206.33,198.12903684]],[[206.51,2.4223],[206.63,0.87339469],[206.64,17.95052788],[206.67,9.6108],[206.7,18.95052788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566542652,[[206.45,5.1],[206.44,17.95052788],[206.37,55.32]],[[206.64,17.95052788],[206.67,9.6108],[206.7,18.95052788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566542653,[[206.45,5.1],[206.44,17.95052788],[206.37,61.92430122],[206.36,19.81290368],[206.35,52.83440982]],[[206.64,17.95052788],[206.67,9.6108],[206.7,18.95052788],[206.96,78.73880505],[206.98,131.16564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566542854,[[206.45,5.1],[206.44,17.95052788],[206.37,61.92430122],[206.36,19.81290368],[206.35,52.83440982]],[[206.6,17.95052788],[206.67,9.6108],[206.7,18.95052788],[206.96,78.73880505],[206.98,131.16564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566542855,[[206.45,5.1],[206.44,17.95052788],[206.37,61.92430122],[206.36,19.81290368],[206.35,52.83440982]],[[206.6,17.95052788],[206.63,0.87297209],[206.67,9.6108],[206.7,18.95052788],[206.72,19.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566543149,[[206.46,5.74822102],[206.42,5.1],[206.4,17.95052788],[206.37,6.60430122],[206.36,19.81290368]],[[206.58,17.95052788],[206.67,9.6108],[206.7,74.29052788],[206.72,4.8397],[206.77,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566543348,[[206.42,5.1],[206.4,17.95052788],[206.37,6.60430122],[206.36,19.81290368],[206.21,281.27836381]],[[206.57,1.5138],[206.58,17.95052788],[206.59,5.1],[206.67,9.6108],[206.7,74.29052788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566543349,[[206.42,5.1],[206.4,17.95052788],[206.37,6.60430122],[206.36,19.81290368],[206.21,281.27836381]],[[206.57,1.5138],[206.58,17.95052788],[206.59,5.1],[206.67,3.0297],[206.7,74.29052788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566543649,[[206.4,17.95052788],[206.37,2.4238],[206.32,55.34],[206.29,6.60430122],[206.28,19.81290368]],[[206.45,2.423],[206.57,1.5138],[206.58,17.95052788],[206.59,5.1],[206.67,3.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566543852,[[206.43,5.79680448],[206.4,17.95052788],[206.38,5.1],[206.37,2.4238],[206.32,55.34]],[[206.45,2.423],[206.56,2.9513],[206.57,1.5138],[206.58,17.95052788],[206.59,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566544053,[[206.38,5.1],[206.36,17.95052788],[206.32,55.34],[204.56,16.61366089],[203.06,25.2458732]],[[206.54,17.95052788],[206.56,2.9513],[206.57,1.5138],[206.59,5.1],[206.72,19.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566544251,[[206.39,5.7700509],[206.36,17.95052788],[206.32,55.34],[206.06,31.70301966],[205.95,170.24]],[[206.41,2.4234],[206.54,17.95052788],[206.56,2.9513],[206.57,1.5138],[206.59,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566544554,[[206.39,5.7700509],[206.36,17.95052788],[206.35,5.1],[206.32,55.34],[206.21,6.60430122]],[[206.54,17.95052788],[206.56,2.9513],[206.57,1.5138],[206.59,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566544555,[[206.39,5.7700509],[206.36,17.95052788],[206.35,5.1],[206.32,55.34],[206.21,6.60430122]],[[206.54,17.95052788],[206.56,2.9513],[206.57,1.5138],[206.59,5.1],[206.69,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566544756,[[206.39,5.7700509],[206.36,17.95052788],[206.35,5.1],[206.32,55.34],[206.21,6.60430122]],[[206.54,17.95052788],[206.56,2.9513],[206.57,1.5138],[206.59,5.1],[207.72,112.19868703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566544955,[[206.39,5.7700509],[206.36,17.95052788],[206.35,5.1],[206.32,55.34],[206.21,6.60430122]],[[206.54,17.95052788],[206.56,2.9513],[206.57,1.5138],[206.59,5.1],[206.7,88.83052788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566545150,[[206.39,5.7700509],[206.36,17.95052788],[206.32,55.34],[206.21,6.60430122],[206.05,330.21506141]],[[206.54,17.95052788],[206.56,2.9513],[206.57,1.5138],[206.59,5.1],[206.7,88.83052788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566545351,[[206.36,17.95052788],[206.35,5.1],[206.32,55.34],[206.21,6.60430122],[206.05,330.21506141]],[[206.54,17.95052788],[206.56,2.9513],[206.57,1.5138],[206.59,5.1],[206.7,88.83052788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566545556,[[206.35,5.1],[206.32,73.29052788],[206.3,2.4246],[206.2,17.95052788],[206.18,6.60430122]],[[206.56,2.9513],[206.57,1.5138],[206.59,5.1],[206.7,88.83052788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566545557,[[206.35,5.1],[206.32,73.29052788],[206.3,2.4246],[206.2,17.95052788],[206.18,6.60430122]],[[206.38,2.4238],[206.5,17.95052788],[206.56,2.9513],[206.57,1.5138],[206.59,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566545859,[[206.3,5.1],[206.28,17.95052788],[206.2,73.29052788],[206.18,6.60430122],[206.06,212.66903684]],[[206.46,17.95052788],[206.5,5.1],[206.56,2.9513],[206.57,1.5138],[206.62,4.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566546057,[[206.33,5.74329731],[206.3,5.1],[206.28,17.95052788],[206.2,73.29052788],[206.18,6.60430122]],[[206.45,4.418],[206.46,17.95052788],[206.5,5.1],[206.62,19.3819],[206.7,74.29052788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566546260,[[206.31,5.69618773],[206.3,5.1],[206.28,17.95052788],[206.2,73.29052788],[206.18,6.60430122]],[[206.45,4.418],[206.46,17.95052788],[206.5,5.1],[206.6,17.95052788],[206.62,19.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566546558,[[206.31,5.69618773],[206.3,5.1],[206.28,17.95052788],[206.2,73.29052788],[206.12,6.60430122]],[[206.45,4.418],[206.46,17.95052788],[206.5,5.1],[206.6,17.95052788],[206.62,19.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566546559,[[206.31,5.69618773],[206.3,5.1],[206.28,17.95052788],[206.2,73.29052788],[206.12,6.60430122]],[[206.45,4.418],[206.46,17.95052788],[206.5,23.05052788],[206.6,17.95052788],[206.62,19.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566546750,[[206.21,2.4257],[206.18,5.1],[206.12,6.60430122],[206.1,52.83440982],[206.07,55.36]],[[206.38,17.95052788],[206.44,0.8722682],[206.45,4.418],[206.46,40.5586614],[206.5,17.95052788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566546948,[[206.18,23.05052788],[206.12,6.60430122],[206.1,70.7849377],[206.07,55.36],[206.02,198.12903684]],[[206.38,17.95052788],[206.39,5.1],[206.45,4.418],[206.46,40.5586614],[206.5,17.95052788]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566547154,[[206.12,11.70430122],[206.1,52.83440982],[206.07,55.36],[206.02,198.12903684],[205.58,12.1659]],[[206.38,17.95052788],[206.39,5.1],[206.43,5.88715466],[206.45,4.418],[206.46,40.5586614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566547350,[[206.17,17.95052788],[206.12,11.70430122],[206.1,70.7849377],[206.07,55.36],[206.02,198.12903684]],[[206.25,2.4254],[206.38,17.95052788],[206.39,5.1],[206.4,17.95052788],[206.43,5.88715466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566547553,[[206.17,17.95052788],[206.13,1.6093],[206.12,11.70430122],[206.1,70.7849377],[206.07,55.36]],[[206.32,4.86],[206.34,17.95052788],[206.4,17.95052788],[206.43,5.88715466],[206.44,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566547749,[[206.19,5.86445131],[206.17,17.95052788],[206.13,1.6093],[206.12,9.03100122],[206.1,52.83440982]],[[206.29,2.4249],[206.32,4.86],[206.34,17.95052788],[206.4,17.95052788],[206.43,5.88715466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566547950,[[206.19,5.86445131],[206.14,29.36535349],[206.13,1.6093],[206.12,7.2867],[206.0,29.36535349]],[[206.32,4.86],[206.4,17.95052788],[206.43,5.88715466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566547951,[[206.19,5.86445131],[206.14,29.36535349],[206.13,1.6093],[206.12,7.2867],[206.0,29.36535349]],[[206.32,4.86],[206.33,29.36535349],[206.4,29.36535349],[206.43,5.88715466],[206.5,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566548258,[[206.14,29.36535349],[206.13,1.6093],[206.12,4.86],[206.0,29.36535349],[205.9,29.36535349]],[[206.31,4.86],[206.33,29.36535349],[206.4,29.36535349],[206.43,5.88715466],[206.5,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566548462,[[206.14,29.36535349],[206.13,1.6093],[206.12,4.86],[206.1,2.427],[206.0,29.36535349]],[[206.31,4.86],[206.33,29.36535349],[206.4,29.36535349],[206.43,5.88715466],[206.5,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566548661,[[206.14,29.36535349],[206.13,1.6093],[206.12,4.86],[206.08,2.3207],[206.0,29.36535349]],[[206.31,4.86],[206.33,29.36535349],[206.4,29.36535349],[206.5,34.21025349],[207.43,16.95642417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566548856,[[206.14,29.36535349],[206.13,1.6093],[206.12,4.86],[206.09,2.4271],[206.08,2.3207]],[[206.19,2.426],[206.31,4.86],[206.33,29.36535349],[206.4,29.36535349],[206.5,34.21025349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566549060,[[206.14,35.10639169],[206.13,1.6093],[206.12,4.86],[206.09,2.4271],[206.08,2.3207]],[[206.19,2.426],[206.28,5.81380536],[206.31,4.86],[206.33,29.36535349],[206.4,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566549256,[[206.14,29.36535349],[206.13,1.6093],[206.12,4.86],[206.08,2.3207],[205.72,269.02304912]],[[206.28,5.81380536],[206.33,29.36535349],[206.4,29.36535349],[208.17,37.42194292],[208.19,16.48341274]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566549456,[[206.14,29.36535349],[206.13,1.6093],[206.12,4.86],[206.08,2.3207],[205.72,269.02304912]],[[206.19,2.426],[206.28,5.81380536],[206.33,29.36535349],[206.4,29.36535349],[208.17,37.42194292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566549658,[[206.13,7.43824093],[206.12,4.86],[206.1,29.36535349],[206.08,2.3207],[205.9,29.36535349]],[[206.19,2.426],[206.27,4.86],[206.28,5.81380536],[206.29,29.36535349],[206.4,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566549853,[[206.13,7.43824093],[206.12,4.86],[206.1,29.36535349],[206.08,2.3207],[205.9,29.36535349]],[[206.19,2.426],[206.28,5.81380536],[206.29,29.36535349],[206.4,29.36535349],[208.34,467.35925385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566550057,[[206.13,7.43824093],[206.12,4.86],[206.1,29.36535349],[206.08,2.3207],[205.9,29.36535349]],[[206.21,2.4258],[206.28,5.81380536],[206.29,29.36535349],[206.4,29.36535349],[208.34,467.35925385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566550263,[[206.14,29.36535349],[206.13,7.43824093],[206.12,4.86],[206.08,2.3207],[205.9,29.36535349]],[[206.28,5.81380536],[206.33,29.36535349],[206.4,29.36535349],[208.17,53.90535566],[208.34,467.35925385]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566550559,[[206.14,29.36535349],[206.13,7.43824093],[206.12,4.86],[206.08,2.3207],[205.9,29.36535349]],[[206.28,5.81380536],[206.33,34.22535349],[206.4,29.36535349],[206.78,85.21880505],[206.8,131.16564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566550860,[[206.14,29.36535349],[206.13,7.43824093],[206.12,4.86],[206.08,2.3207],[205.9,29.36535349]],[[206.28,5.81380536],[206.33,29.36535349],[206.4,29.36535349],[206.51,55.36],[206.78,85.21880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566551056,[[206.14,29.36535349],[206.13,7.43824093],[206.12,4.86],[206.1,29.36535349],[206.08,2.3207]],[[206.28,5.81380536],[206.33,29.36535349],[206.78,85.21880505],[208.45,46.97925073]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566551261,[[206.14,29.36535349],[206.13,9.86484093],[206.12,4.86],[206.1,29.36535349],[206.08,2.3207]],[[206.23,2.4256],[206.28,5.81380536],[206.33,29.36535349],[206.34,4.86],[206.44,56.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566551457,[[206.14,29.36535349],[206.13,9.86484093],[206.12,4.86],[206.1,29.36535349],[206.08,2.3207]],[[206.23,2.4256],[206.28,5.81380536],[206.33,29.36535349],[206.34,4.86],[206.4,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566551657,[[206.18,29.36535349],[206.13,7.43824093],[206.12,4.86],[206.1,29.36535349],[206.08,2.3207]],[[206.37,29.36535349],[206.38,4.86],[206.44,1.0],[206.49,55.42],[206.59,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566551854,[[206.19,5.7148],[206.18,29.36535349],[206.13,7.43824093],[206.1,29.36535349],[206.08,1.4703]],[[206.37,29.36535349],[206.43,4.644],[206.44,1.0],[206.49,55.42],[208.44,37.67668388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566552053,[[206.22,29.36535349],[206.19,5.7148],[206.13,7.43824093],[206.1,29.36535349],[206.08,1.4703]],[[206.36,3.87],[206.41,29.36535349],[206.43,4.644],[206.44,5.86],[206.49,55.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566552266,[[206.22,29.36535349],[206.2,4.0438],[206.19,5.7148],[206.13,7.43824093],[206.1,29.36535349]],[[206.36,3.87],[206.41,29.36535349],[206.43,4.644],[206.44,5.86],[206.49,55.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566552460,[[206.22,29.36535349],[206.2,1.618],[206.19,5.7148],[206.13,7.43824093],[206.1,29.36535349]],[[206.36,3.87],[206.41,29.36535349],[206.43,4.644],[206.44,5.86],[206.49,55.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566553258,[[206.23,4.86],[206.22,29.36535349],[206.2,1.618],[206.19,0.8548],[206.13,7.43824093]],[[206.36,3.87],[206.41,29.36535349],[206.43,4.644],[206.44,5.86],[206.49,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566553460,[[206.2,1.618],[206.19,0.8548],[206.13,7.43824093]],[[206.36,3.87],[206.41,29.36535349],[206.43,4.644],[206.44,5.86],[206.49,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566553461,[[206.2,1.618],[206.19,0.8548],[206.18,29.36535349],[206.16,4.86],[206.13,7.43824093]],[[206.36,8.73],[206.37,29.36535349],[206.43,4.644],[206.44,1.0],[206.49,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566553668,[[206.2,1.618],[206.19,0.8548],[206.18,31.79135349],[206.16,4.86],[206.13,7.43824093]],[[206.26,2.4252],[206.36,8.73],[206.37,35.30372478],[206.4,29.36535349],[206.43,4.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566553866,[[206.19,0.8548],[206.18,29.36535349],[206.16,4.86],[206.13,7.43824093],[204.07,16.57228732]],[[206.36,8.73],[206.37,35.30372478],[206.4,29.36535349],[206.43,4.644],[208.42,46.97925073]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566554063,[[206.16,4.86],[206.14,30.98335349],[206.13,7.43824093],[205.97,14.54],[205.9,82.19976331]],[[206.26,6.16],[206.33,29.36535349],[206.36,8.73],[206.37,5.93837129],[206.4,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566554265,[[206.14,30.98335349],[206.13,7.43824093],[206.08,0.8548],[205.97,29.08],[205.9,55.78255839]],[[206.26,6.16],[206.33,29.36535349],[206.36,8.73],[206.37,5.93837129],[206.4,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566554462,[[206.13,7.43824093],[206.11,2.4269],[206.1,29.36535349],[206.08,0.8548],[205.9,55.78255839]],[[206.26,6.16],[206.36,8.73],[206.37,5.93837129],[206.4,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566554463,[[206.13,7.43824093],[206.11,2.4269],[206.1,29.36535349],[206.08,0.8548],[205.9,55.78255839]],[[206.26,6.16],[206.28,4.86],[206.29,29.36535349],[206.32,1.6009],[206.36,3.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566554666,[[206.13,5.82894093],[206.1,34.22535349],[206.08,2.4343],[205.91,4.851],[205.9,55.78255839]],[[206.26,6.16],[206.28,4.86],[206.29,29.36535349],[206.32,1.6009],[206.36,3.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566554867,[[206.13,5.82894093],[206.1,29.36535349],[206.08,2.4343],[206.01,1.6156],[205.91,4.851]],[[206.26,6.16],[206.27,3.1082],[206.28,4.86],[206.29,29.36535349],[206.32,1.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566555167,[[206.13,5.82894093],[206.08,7.2943],[206.06,29.36535349],[206.05,2.4276],[206.01,1.6156]],[[206.15,2.4265],[206.25,29.36535349],[206.26,6.16],[206.27,3.1082],[206.28,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566555368,[[206.08,4.86],[206.06,29.36535349],[206.01,1.6156],[205.94,55.44],[205.89,14.54]],[[206.25,29.36535349],[206.26,6.16],[206.27,3.1082],[206.28,4.86],[206.32,57.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566555571,[[206.06,29.36535349],[206.04,4.86],[206.02,2.4345],[206.01,1.6156],[205.94,55.44]],[[206.13,2.4267],[206.24,3.87],[206.25,29.36535349],[206.26,6.16],[206.27,3.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566555764,[[206.06,29.36535349],[206.05,4.86],[206.02,2.4345],[206.01,1.6156],[205.94,55.44]],[[206.13,2.4267],[206.22,4.86],[206.24,3.87],[206.25,29.36535349],[206.26,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566556367,[[206.06,29.36535349],[206.05,4.86],[206.04,2.4277],[206.02,2.4345],[206.01,1.6156]],[[206.12,2.4268],[206.21,1.4969],[206.22,4.86],[206.24,3.87],[206.25,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566556566,[[206.06,29.36535349],[206.05,4.86],[206.02,2.4345],[206.01,1.6156]],[[206.21,1.4969],[206.22,4.86],[206.24,3.87],[206.25,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566556567,[[206.06,29.36535349],[206.05,4.86],[206.02,2.4345],[206.01,1.6156],[205.88,29.08]],[[206.21,1.4969],[206.22,4.86],[206.24,3.87],[206.25,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566556767,[[206.06,29.36535349],[206.02,2.4345],[206.01,1.6156],[205.88,29.08]],[[206.21,1.4969],[206.22,4.86],[206.24,3.87],[206.25,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566556768,[[206.06,29.36535349],[206.02,2.4345],[206.01,1.6156],[205.89,4.851],[205.88,29.08]],[[206.13,2.4267],[206.21,1.4969],[206.22,4.86],[206.24,3.87],[206.25,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566556963,[[206.09,5.96628656],[206.06,29.36535349],[206.05,4.86],[206.02,2.4345],[206.01,1.6156]],[[206.21,1.4969],[206.22,4.86],[206.24,3.87],[206.25,29.36535349],[206.75,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566557160,[[206.09,5.96628656],[206.06,29.36535349],[206.05,4.86],[206.02,2.4345],[206.01,1.6156]],[[206.21,1.4969],[206.22,4.86],[206.24,3.87],[206.25,35.24659877],[206.32,55.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566557864,[[206.09,5.96628656],[206.06,29.36535349],[206.05,7.2876],[206.02,2.4345],[206.01,1.6156]],[[206.18,2.4262],[206.21,1.4969],[206.22,4.86],[206.24,3.87],[206.25,35.24659877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566558063,[[206.1,29.36535349],[206.09,5.96628656],[206.05,4.86],[206.02,2.4345],[206.01,1.6156]],[[206.24,3.87],[206.25,5.88124528],[206.33,4.86],[206.43,55.46],[206.5,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566558265,[[206.1,29.36535349],[206.09,5.96628656],[206.05,4.86],[206.02,2.4345],[206.01,1.6156]],[[206.24,3.87],[206.28,4.5692],[206.29,29.36535349],[206.33,4.86],[206.4,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566558462,[[206.14,31.79185349],[206.09,5.96628656],[206.05,4.86],[206.02,2.4345],[206.01,1.6156]],[[206.21,2.4258],[206.24,3.87],[206.28,4.5692],[206.33,34.22535349],[206.4,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566558662,[[206.18,29.36535349],[206.09,5.96628656],[206.02,2.4345],[206.01,1.6156]],[[206.24,3.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566558663,[[206.18,29.36535349],[206.13,4.86],[206.11,55.46],[206.1,29.36535349],[206.09,5.96628656]],[[206.24,3.87],[206.37,29.36535349],[206.43,55.46],[206.51,4.8447],[206.6,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566558862,[[206.22,29.36535349],[206.2,29.36535349],[206.13,4.86],[206.11,55.46],[206.1,29.36535349]],[[206.26,4.2864],[206.34,5.75135346],[206.42,1.5078],[206.51,4.8447],[206.6,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566559168,[[206.23,4.86],[206.22,29.36535349],[206.2,29.36535349],[206.11,60.311],[206.1,29.36535349]],[[206.49,3.0614],[206.61,14.54],[206.62,4.8421],[206.63,4.86],[206.7,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566559366,[[206.33,29.36535349],[206.2,29.36535349],[206.12,14.54],[206.11,60.311],[206.1,29.36535349]],[[206.48,5.77406997],[206.49,3.0614],[206.52,29.36535349],[206.59,14.54],[206.6,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566559569,[[206.34,4.86],[206.33,29.36535349],[206.3,29.36535349],[206.2,35.06486672],[206.12,19.391]],[[206.48,5.77406997],[206.49,3.0614],[206.52,29.36535349],[206.6,29.36535349],[208.58,36.70886874]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566559867,[[206.34,4.86],[206.33,29.36535349],[206.3,29.36535349],[206.23,55.46],[206.2,35.06486672]],[[206.48,5.77406997],[206.49,3.0614],[206.51,1.5078],[206.52,29.36535349],[206.56,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566560069,[[206.33,29.36535349],[206.32,4.86],[206.3,29.36535349],[206.23,55.46],[206.2,35.06486672]],[[206.37,0.13],[206.48,5.77406997],[206.49,3.0614],[206.51,1.5078],[206.52,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566560272,[[206.32,4.86],[206.3,29.36535349],[206.23,55.46],[206.2,29.36535349],[205.97,6.60430122]],[[206.37,0.13],[206.48,5.77406997],[206.49,3.0614],[206.51,1.5078],[206.52,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566560572,[[206.33,5.89970784],[206.32,4.86],[206.31,2.4245],[206.3,29.36535349],[206.23,55.46]],[[206.37,0.13],[206.38,2.4238],[206.48,5.77406997],[206.49,3.0614],[206.51,1.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566560770,[[206.33,5.89970784],[206.32,4.86],[206.31,2.4245],[206.3,29.36535349],[206.23,55.46]],[[206.37,0.13],[206.48,5.77406997],[206.49,3.0614],[206.51,1.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566560970,[[206.33,5.89970784],[206.32,4.86],[206.31,2.4245],[206.3,29.36535349],[206.23,55.46]],[[206.37,0.13],[206.48,5.77406997],[206.49,3.0614],[206.51,1.5078],[210.29,55.06330311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566561172,[[206.34,2.4242],[206.33,5.89970784],[206.32,4.86],[206.3,29.36535349],[206.23,55.46]],[[206.37,0.13],[206.48,5.77406997],[206.49,3.0614],[206.51,1.5078],[210.29,55.06330311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566561374,[[206.35,29.36535349],[206.34,2.4242],[206.33,5.89970784],[206.32,4.86],[206.3,29.36535349]],[[206.37,0.13],[206.8,36.62195349],[206.96,102.90950505],[206.97,170.38],[206.98,131.16564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566561573,[[206.35,29.36535349],[206.33,5.89970784],[206.32,4.86],[206.3,29.36535349],[206.2,43.90535349]],[[206.37,0.13],[206.5,2.4224],[206.59,4.5328],[206.61,4.86],[206.68,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566561874,[[206.36,31.78935349],[206.35,29.36535349],[206.33,5.89970784],[206.32,4.86],[206.3,29.36535349]],[[206.37,0.13],[206.59,4.5328],[206.61,4.86],[206.64,29.36535349],[206.68,55.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566562067,[[206.36,31.78935349],[206.35,29.36535349],[206.33,5.89970784],[206.32,4.86],[206.3,29.36535349]],[[206.37,0.13],[206.54,2.422],[206.59,3.0601],[206.64,29.36535349],[206.68,55.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566562273,[[206.36,31.78935349],[206.35,29.36535349],[206.33,5.89970784],[206.3,29.36535349],[206.17,4.8524]],[[206.37,0.13],[206.59,5.77054264],[206.67,1.4727],[206.68,29.36535349],[206.69,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566562472,[[206.36,36.64935349],[206.35,29.36535349],[206.33,5.89970784],[206.3,29.36535349],[206.17,4.8524]],[[206.37,0.13],[206.67,4.5328],[206.68,29.36535349],[206.69,4.86],[207.71,12.82043213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566562673,[[206.36,36.64935349],[206.35,29.36535349],[206.33,5.89970784],[206.3,29.36535349],[206.17,4.8524]],[[206.37,0.13],[206.67,4.5328],[206.68,29.36535349],[206.69,4.86],[206.78,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566562877,[[206.36,36.64935349],[206.35,29.36535349],[206.33,5.89970784],[206.3,29.36535349],[206.17,4.8524]],[[206.37,6.97],[206.39,0.19],[206.67,4.5328],[206.68,29.36535349],[206.69,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566563079,[[206.36,36.64935349],[206.35,29.36535349],[206.33,5.89970784],[206.31,4.851],[206.3,29.36535349]],[[206.37,6.80639038],[206.39,0.19],[206.67,4.5328],[206.68,29.36535349],[206.69,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566563377,[[206.36,32.75853356],[206.35,29.36535349],[206.33,5.89970784],[206.3,29.36535349]],[[206.37,6.80639038],[206.39,0.19],[206.53,2.422],[206.66,5.8019612],[206.67,4.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566563674,[[206.36,35.19453356],[206.35,29.36535349],[206.33,5.89970784],[206.3,29.36535349],[204.17,37.02148933]],[[206.64,29.36535349],[206.66,5.8019612],[206.67,4.5328],[206.7,29.36535349],[206.84,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566563869,[[206.46,29.36535349],[206.4,31.78885349],[206.36,5.82918007],[206.33,5.89970784],[206.3,29.36535349]],[[206.64,29.36535349],[206.66,5.8019612],[206.67,4.5328],[206.7,29.36535349],[206.84,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566564074,[[206.4,29.36535349],[206.36,0.96918007],[206.33,5.89970784],[206.3,29.36535349],[206.2,29.36535349]],[[206.6,29.36535349],[206.66,5.8019612],[206.67,4.5328],[206.7,29.36535349],[206.79,70.23587]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566564274,[[206.4,29.36535349],[206.39,4.86],[206.36,3.39318007],[206.33,5.89970784],[206.3,29.36535349]],[[206.59,4.86],[206.6,29.36535349],[206.66,5.8019612],[206.67,4.5328],[206.7,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566564475,[[206.4,29.36535349],[206.39,4.86],[206.36,0.96918007],[206.33,5.89970784],[206.3,29.36535349]],[[206.59,4.86],[206.6,29.36535349],[206.66,5.8019612],[206.67,4.5328],[206.7,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566564780,[[206.48,31.78785349],[206.4,29.36535349],[206.39,4.86],[206.36,0.96918007],[206.33,5.89970784]],[[206.59,8.55],[206.66,5.8019612],[206.67,4.5328],[206.7,29.36535349],[206.9,70.34548763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566564974,[[206.49,4.86],[206.48,29.36535349],[206.4,29.36535349],[206.36,0.96918007],[206.33,5.89970784]],[[206.59,8.55],[206.66,5.8019612],[206.67,4.5328],[206.7,34.22535349],[206.81,55.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566565279,[[206.53,29.36535349],[206.49,4.86],[206.4,29.36535349],[206.36,0.96918007],[206.33,5.89970784]],[[206.59,8.55],[206.66,5.8019612],[206.67,4.5328],[206.7,34.22535349],[206.81,55.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566565476,[[206.53,29.36535349],[206.49,4.86],[206.4,29.36535349],[206.36,0.96918007],[206.11,169.9585307]],[[206.59,8.55],[206.67,4.5328],[206.7,29.36535349],[206.71,4.86],[206.81,55.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566565674,[[206.53,29.36535349],[206.5,29.36535349],[206.49,4.86],[206.4,29.36535349],[206.36,0.96918007]],[[206.59,8.55],[206.64,2.4208],[206.67,4.5328],[206.69,5.81404358],[206.71,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566565870,[[206.53,29.36535349],[206.5,29.36535349],[206.49,4.86],[206.4,29.36535349],[206.36,0.96918007]],[[206.59,8.55],[206.67,4.5328],[206.69,5.81404358],[206.73,4.86],[208.33,36.8195919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566566176,[[206.53,29.36535349],[206.51,5.76694982],[206.5,29.36535349],[206.49,4.86],[206.4,29.36535349]],[[206.59,10.9713],[206.67,4.5328],[206.69,5.81404358],[206.73,4.86],[207.02,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566566378,[[206.53,29.36535349],[206.51,5.76694982],[206.5,29.36535349],[206.49,4.86],[206.4,29.36535349]],[[206.59,8.55],[206.67,4.5328],[206.69,5.81404358],[206.7,29.36535349],[206.73,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566566576,[[206.5,29.36535349],[206.49,4.86],[206.4,29.36535349],[206.3,29.36535349],[206.05,4.851]],[[206.59,8.55],[206.66,29.36535349],[206.67,4.5328],[206.69,5.81404358],[206.73,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566566777,[[206.49,4.86],[206.46,29.36535349],[206.4,29.36535349],[206.3,29.36535349],[206.05,4.851]],[[206.59,8.55],[206.65,4.86],[206.66,29.36535349],[206.67,4.5328],[206.69,5.81404358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566566978,[[206.49,10.75775766],[206.46,29.36535349],[206.4,29.36535349],[206.3,29.36535349],[206.28,6.60430122]],[[206.59,8.55],[206.65,4.86],[206.66,29.36535349],[206.67,4.5328],[206.69,5.81404358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566567279,[[206.49,4.86],[206.46,29.36535349],[206.4,29.36535349],[206.3,29.36535349],[206.28,6.60430122]],[[206.59,8.55],[206.65,4.86],[206.66,29.36535349],[206.67,4.5328],[206.69,5.81404358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566567480,[[206.49,4.86],[206.46,29.36535349],[206.4,29.36535349],[206.3,29.36535349],[206.28,6.60430122]],[[206.53,2.422],[206.59,8.55],[206.65,4.86],[206.66,29.36535349],[206.67,4.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566567780,[[206.4,34.22535349],[206.3,29.36535349],[206.23,6.60430122],[206.22,19.81290368],[206.21,52.83440982]],[[206.59,8.55],[206.62,29.36535349],[206.65,4.86],[206.67,4.5328],[206.7,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566568084,[[206.43,5.72393513],[206.4,29.36535349],[206.39,4.86],[206.3,29.36535349],[206.23,6.60430122]],[[206.58,5.73279051],[206.59,8.55],[206.62,29.36535349],[206.67,4.5328],[206.7,29.68180349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566568382,[[206.46,29.36535349],[206.43,5.72393513],[206.4,29.36535349],[206.39,4.86],[206.3,29.36535349]],[[206.59,8.55],[206.65,4.86],[206.66,29.36535349],[206.67,4.5328],[206.7,0.31645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566568577,[[206.47,4.86],[206.46,29.36535349],[206.43,5.72393513],[206.4,29.36535349],[206.3,29.36535349]],[[206.58,0.87297786],[206.59,8.55],[206.65,4.86],[206.66,29.36535349],[206.67,4.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566568778,[[206.47,7.2827],[206.46,29.36535349],[206.43,5.72393513],[206.4,29.36535349],[206.3,29.36535349]],[[206.59,8.55],[206.65,4.86],[206.66,29.36535349],[206.67,4.5328],[206.79,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566569078,[[206.47,4.86],[206.46,29.36535349],[206.43,5.72393513],[206.4,29.36535349],[206.3,29.36535349]],[[206.59,8.55],[206.65,4.86],[206.66,29.36535349],[206.67,4.5328],[206.75,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566569281,[[206.43,5.72393513],[206.42,4.86],[206.4,29.36535349],[206.3,29.36535349],[206.2,55.78255839]],[[206.58,0.8730155],[206.59,8.55],[206.62,29.36535349],[206.65,4.86],[206.67,4.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566569480,[[206.42,4.86],[206.4,29.36535349],[206.3,29.36535349],[206.2,55.78255839]],[[206.58,0.8730155],[206.59,8.55],[206.62,29.36535349],[206.65,4.86],[206.67,4.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566569481,[[206.4,29.36535349],[206.37,4.86],[206.3,29.36535349],[206.2,55.78255839],[205.97,25.61178694]],[[206.57,4.86],[206.58,30.23836899],[206.59,8.55],[206.67,4.5328],[206.7,44.22180349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566569674,[[206.41,5.74195687],[206.4,29.36535349],[206.37,4.86],[206.3,29.36535349],[206.2,55.78255839]],[[206.56,2.44266861],[206.57,4.86],[206.58,1.0],[206.59,8.55],[206.62,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566569874,[[206.42,2.4232],[206.41,5.74195687],[206.4,29.36535349],[206.37,4.86],[206.3,29.36535349]],[[206.56,2.44266861],[206.58,1.0],[206.59,8.55],[206.62,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566569875,[[206.42,2.4232],[206.41,5.74195687],[206.4,29.36535349],[206.37,4.86],[206.3,29.36535349]],[[206.56,1.5697],[206.58,1.0],[206.59,8.55],[206.62,34.22535349],[206.95,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566570182,[[206.44,29.36535349],[206.41,5.74195687],[206.37,4.86],[206.3,29.36535349],[204.64,16.20561122]],[[206.55,0.87296677],[206.56,1.5697],[206.58,1.0],[206.59,8.55],[206.62,34.22535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566570383,[[206.45,4.86],[206.44,29.36535349],[206.42,2.4232],[206.41,5.74195687],[206.4,29.36535349]],[[206.56,1.5697],[206.58,1.0],[206.59,8.55],[206.62,34.22535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566570681,[[206.41,5.74195687],[206.4,29.36535349],[206.2,29.36535349],[206.03,20.74175188],[206.02,38.60102915]],[[206.55,0.87301536],[206.56,1.5697],[206.58,1.0],[206.59,8.55],[206.62,34.22535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566570877,[[206.36,29.36535349],[206.32,4.86],[206.22,55.4],[206.21,6.60430122],[206.2,49.17825717]],[[206.53,29.36535349],[206.55,5.73301536],[206.56,1.5697],[206.59,8.55],[206.6,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566571074,[[206.35,5.8413226],[206.32,34.22535349],[206.31,2.4245],[206.22,55.4],[206.21,6.60430122]],[[206.47,2.4227],[206.52,3.98801536],[206.53,29.36535349],[206.55,5.86],[206.56,1.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566571274,[[206.32,34.22535349],[206.22,55.4],[206.21,6.60430122],[206.03,21.96211469],[205.98,17.79255711]],[[206.48,4.86],[206.52,3.115],[206.53,29.36535349],[206.54,5.83143586],[206.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566571484,[[206.32,34.22535349],[206.22,55.4],[206.21,6.60430122],[206.03,21.96211469],[205.98,4.851]],[[206.47,0.87270854],[206.48,4.86],[206.52,3.115],[206.53,29.36535349],[206.54,5.83143586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566571674,[[206.36,29.36535349],[206.32,10.65188887],[206.3,29.36535349],[206.22,55.4],[206.21,6.60430122]],[[206.52,3.115],[206.53,29.36535349],[206.54,5.83143586],[206.59,8.55],[208.35,1.7704705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566571984,[[206.4,29.36535349],[206.32,10.65188887],[206.3,29.36535349],[206.22,55.4],[206.2,29.36535349]],[[206.51,0.87285863],[206.52,3.115],[206.54,10.69143586],[206.57,29.36535349],[206.59,8.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566572278,[[206.4,34.22535349],[206.32,5.79188887],[206.3,29.36535349],[206.22,55.4],[206.2,29.36535349]],[[206.51,0.87285863],[206.52,3.115],[206.54,5.83143586],[206.57,29.36535349],[206.59,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566572479,[[206.4,34.22535349],[206.32,5.79188887],[206.3,29.36535349],[206.22,55.4],[206.2,29.36535349]],[[206.52,3.115],[206.54,5.83143586],[206.57,29.36535349],[206.59,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566572680,[[206.4,34.22535349],[206.32,5.79188887],[206.3,29.36535349],[206.22,55.4],[206.2,29.36535349]],[[206.52,9.465],[206.54,5.83143586],[206.57,29.36535349],[206.59,13.41],[206.82,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566572878,[[206.32,5.79188887],[206.3,34.22535349],[206.22,55.4],[206.2,29.36535349],[206.1,29.36535349]],[[206.51,5.73279319],[206.52,9.465],[206.53,29.36535349],[206.54,5.83143586],[206.59,8.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566573079,[[206.3,29.36535349],[206.26,4.86],[206.22,55.4],[206.2,29.36535349],[206.1,29.36535349]],[[206.49,29.36535349],[206.5,0.87279319],[206.51,4.86],[206.52,9.465],[206.54,5.83143586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566573280,[[206.3,29.36535349],[206.26,4.86],[206.22,55.4],[206.2,29.36535349],[206.1,29.36535349]],[[206.49,29.36535349],[206.51,4.86],[206.52,9.465],[206.54,5.83143586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566573281,[[206.3,29.36535349],[206.26,4.86],[206.22,55.4],[206.2,29.36535349],[206.1,29.36535349]],[[206.48,0.87279319],[206.49,29.36535349],[206.51,5.86],[206.52,9.465],[206.54,5.83143586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566573483,[[206.29,5.80280492],[206.26,34.22535349],[206.22,55.4],[206.2,35.96965471],[206.19,19.81290368]],[[206.45,29.36535349],[206.48,0.87279319],[206.49,29.36535349],[206.51,4.86],[206.52,9.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566573679,[[206.26,29.36535349],[206.2,35.96965471],[206.19,19.81290368],[206.01,4.8561],[205.86,7.2896]],[[206.44,6.3559],[206.45,29.36535349],[206.48,56.29279319],[206.49,29.36535349],[206.52,24.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566573983,[[206.24,5.67362094],[206.2,35.96965471],[206.19,19.81290368],[206.18,57.69440982],[206.08,55.42]],[[206.41,29.36535349],[206.44,6.3559],[206.48,56.29279319],[206.49,29.36535349],[206.52,24.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566573984,[[206.24,5.67362094],[206.2,35.96965471],[206.19,19.81290368],[206.18,57.69440982],[206.08,55.42]],[[206.41,29.36535349],[206.43,6.60958453],[206.44,6.3559],[206.48,56.42],[206.49,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566574185,[[206.2,29.36535349],[206.18,4.86],[206.16,26.4172049],[206.15,52.83440982],[206.13,79.25161473]],[[206.41,29.36535349],[206.43,5.73704911],[206.44,6.3559],[206.48,69.96],[206.49,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566574379,[[206.2,29.36535349],[206.18,4.86],[206.16,26.4172049],[206.15,52.83440982],[206.13,79.25161473]],[[206.37,29.36535349],[206.4,0.87246481],[206.43,6.73704911],[206.44,6.3559],[206.48,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566574574,[[206.18,4.86],[206.16,26.4172049],[206.15,52.83440982],[206.13,79.25161473]],[[206.37,29.36535349],[206.4,0.87246481],[206.43,6.73704911],[206.44,6.3559],[206.48,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566574575,[[206.18,4.86],[206.16,55.78255839],[206.15,52.83440982],[206.13,79.25161473],[204.53,47.35449988]],[[206.36,8.91262891],[206.37,29.36535349],[206.4,29.36535349],[206.43,6.73704911],[206.44,1.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566574774,[[206.18,5.87670747],[206.16,58.20875839],[206.15,52.83440982],[206.13,84.11161473],[205.9,4.8588]],[[206.23,2.4255],[206.36,8.0404],[206.37,29.36535349],[206.4,29.36535349],[206.43,5.73704911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566574982,[[206.18,5.87670747],[206.16,29.36535349],[206.13,4.86],[206.1,29.36535349],[206.09,6.60430122]],[[206.36,3.1804],[206.37,29.36535349],[206.4,30.36535349],[206.43,5.73704911],[206.68,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566575272,[[206.18,5.87670747],[206.13,4.86],[206.1,29.36535349],[206.09,6.60430122]],[[206.36,3.1804],[206.4,30.36535349],[206.43,5.73704911],[206.68,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566575273,[[206.2,29.36535349],[206.18,5.87670747],[206.13,4.86],[206.1,29.36535349],[206.09,6.60430122]],[[206.35,5.73224362],[206.36,3.1804],[206.4,30.36535349],[206.43,5.73704911],[206.6,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566575483,[[206.2,29.36535349],[206.18,5.87670747],[206.1,29.36535349],[206.09,6.60430122]],[[206.35,5.73224362],[206.36,3.1804],[206.4,30.36535349],[206.43,5.73704911],[206.6,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566575484,[[206.2,34.22535349],[206.18,5.87670747],[206.1,29.36535349],[206.09,6.60430122],[204.48,16.42594773]],[[206.34,0.87224362],[206.35,4.86],[206.36,3.1804],[206.4,30.36535349],[206.43,5.73704911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566575680,[[206.2,34.22535349],[206.18,5.87670747],[206.1,29.36535349],[204.48,16.42594773]],[[206.34,0.87224362],[206.35,4.86],[206.36,3.1804],[206.4,30.36535349],[206.43,5.73704911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566575681,[[206.2,34.22535349],[206.18,5.87670747],[206.1,29.36535349],[206.08,55.42],[206.03,26.4172049]],[[206.28,2.425],[206.34,0.87224362],[206.35,4.86],[206.36,3.1804],[206.4,30.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566575986,[[206.2,34.22535349],[206.18,5.87670747],[206.1,29.36535349],[206.08,55.42],[206.03,26.4172049]],[[206.33,1.4959],[206.35,4.86],[206.36,3.1804],[206.4,30.36535349],[207.35,41.92638773]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566576179,[[206.2,34.22535349],[206.18,5.87670747],[206.1,29.36535349],[206.08,55.42],[206.03,26.4172049]],[[206.33,1.4959],[206.35,4.86],[206.36,3.1804],[206.4,30.36535349],[206.46,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566576379,[[206.2,34.22535349],[206.18,5.87670747],[206.1,29.36535349],[206.08,55.42],[206.07,26.4172049]],[[206.32,0.87215582],[206.33,1.4959],[206.36,3.1804],[206.4,30.36535349],[206.63,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566576579,[[206.2,34.22535349],[206.18,5.87670747],[206.1,29.36535349],[206.08,55.42],[206.07,26.4172049]],[[206.33,1.4959],[206.35,4.86],[206.36,3.1804],[206.4,30.36535349],[206.46,55.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566576783,[[206.16,29.36535349],[206.1,29.36535349],[206.08,55.42],[206.07,26.4172049],[205.89,14.54]],[[206.33,1.4959],[206.35,4.86],[206.36,3.1804],[206.4,30.36535349],[206.46,55.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566577082,[[206.1,29.36535349],[206.08,55.42],[206.07,26.4172049]],[[206.33,1.4959],[206.35,4.86],[206.36,3.1804],[206.4,30.36535349],[206.46,55.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566577083,[[206.1,29.36535349],[206.08,55.42],[206.07,6.60430122],[206.06,19.81290368],[206.05,52.83440982]],[[206.3,29.36535349],[206.32,0.87210327],[206.33,1.4959],[206.35,4.86],[206.36,3.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566577278,[[206.1,29.36535349],[206.09,4.86],[206.08,55.42],[206.07,6.60430122],[206.06,19.81290368]],[[206.29,0.87187195],[206.3,29.36535349],[206.32,1.0],[206.33,1.4959],[206.35,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566577576,[[206.1,29.36535349],[206.09,4.86],[206.08,55.42],[206.07,6.60430122],[206.06,19.81290368]],[[206.28,4.86],[206.29,0.87187195],[206.3,29.36535349],[206.32,1.0],[206.33,1.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566577774,[[206.09,4.86],[206.08,55.42]],[[206.28,4.86],[206.29,0.87187195],[206.3,29.36535349],[206.32,1.0],[206.33,1.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566577775,[[206.14,29.36535349],[206.09,4.86],[206.08,55.42],[206.03,26.4172049],[206.01,52.83440982]],[[206.28,4.86],[206.3,29.36535349],[206.32,1.0],[206.33,1.4959],[206.58,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566577983,[[206.14,29.36535349],[206.09,4.86],[206.08,55.42],[206.03,26.4172049],[206.01,52.83440982]],[[206.19,2.4261],[206.28,4.86],[206.3,29.36535349],[206.32,5.91421072],[206.33,1.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566578182,[[206.1,29.36535349],[206.02,26.4172049],[206.0,82.19976331],[205.99,79.25161473],[205.97,132.08602456]],[[206.28,4.86],[206.3,29.36535349],[206.32,5.91421072],[206.33,1.4959],[206.4,43.90535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566578384,[[206.06,29.36535349],[206.05,2.4276],[206.02,26.4172049],[206.0,82.19976331],[205.99,79.25161473]],[[206.13,2.4268],[206.26,29.36535349],[206.27,1.87155756],[206.28,4.86],[206.32,5.91421072]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566578587,[[206.06,29.36535349],[206.05,2.4276],[206.03,4.86],[206.02,26.4172049],[206.0,82.19976331]],[[206.13,2.4268],[206.2,4.86],[206.26,29.36535349],[206.27,1.0],[206.3,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566578787,[[206.1,29.36535349],[206.06,5.79313239],[206.03,4.86],[206.02,26.4172049],[206.0,82.19976331]],[[206.27,1.0],[206.3,29.36535349],[206.4,29.36535349],[207.75,37.44745047],[207.81,46.80931308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566578983,[[206.15,2.4264],[206.1,29.36535349],[206.06,5.79313239],[206.03,4.86],[206.02,26.4172049]],[[206.23,2.4256],[206.26,0.87162565],[206.27,1.0],[206.28,4.86],[206.3,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566579285,[[206.18,29.36535349],[206.1,34.22535349],[206.06,5.79313239],[206.0,29.36535349],[205.97,26.4172049]],[[206.39,4.86],[206.43,5.73704911],[206.52,85.08880505],[206.53,131.16564849],[206.54,4.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566579488,[[206.23,29.36535349],[206.19,4.86],[206.1,29.36535349],[206.06,5.79313239],[206.0,29.36535349]],[[206.39,4.86],[206.43,5.73704911],[206.52,85.08880505],[206.53,131.16564849],[206.54,4.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566579689,[[206.23,29.36535349],[206.2,4.86],[206.1,29.36535349],[206.06,5.79313239],[206.0,34.22175349]],[[206.39,4.86],[206.43,5.73704911],[206.52,85.08880505],[206.53,131.16564849],[206.54,4.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566579884,[[206.23,29.36535349],[206.2,4.86],[206.1,29.36535349],[206.06,12.39743361],[206.05,19.81290368]],[[206.39,4.86],[206.43,5.73704911],[206.52,6.35],[206.54,4.844],[206.61,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566580389,[[206.23,29.36535349],[206.2,4.86],[206.12,55.46],[206.1,29.36535349],[206.06,6.60430122]],[[206.43,5.73704911],[206.52,6.35],[206.54,4.844],[206.61,78.73880505],[207.88,37.51947048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566580688,[[206.27,29.36535349],[206.2,40.15847935],[206.12,55.46],[206.1,29.36535349],[206.06,6.60430122]],[[206.39,0.45126351],[206.43,5.73704911],[206.45,4.86],[206.52,6.35],[206.53,41.64118544]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566580979,[[206.23,29.36535349],[206.22,4.86],[206.2,5.93312586],[206.11,55.46],[206.1,29.36535349]],[[206.39,0.45126351],[206.41,29.36535349],[206.43,5.73704911],[206.45,7.9632],[206.52,6.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566581185,[[206.2,5.93312586],[206.19,29.36535349],[206.11,55.46],[206.1,29.36535349],[205.89,201.76852818]],[[206.38,0.87219543],[206.39,0.45126351],[206.41,29.36535349],[206.43,5.73704911],[206.45,7.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566581387,[[206.19,29.36535349],[206.15,7.2864],[206.11,55.46],[206.1,29.36535349],[205.89,201.76852818]],[[206.24,2.4254],[206.37,34.22535349],[206.38,0.87219543],[206.39,0.45126351],[206.4,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566581589,[[206.11,60.32],[206.1,29.36535349],[206.0,29.36535349],[205.9,29.36535349],[205.89,206.62742818]],[[206.3,4.86],[206.33,29.36535349],[206.38,1.0],[206.39,0.45126351],[206.4,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566581778,[[206.11,86.7372049],[206.1,82.19976331],[206.08,79.25161473],[206.07,132.08602456],[206.05,165.1075307]],[[206.29,7.9632],[206.33,29.36535349],[206.38,1.0],[206.39,0.45126351],[206.4,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566581981,[[206.14,2.4265],[206.11,86.7372049],[206.1,82.19976331],[206.08,80.41941473],[206.07,132.08602456]],[[206.22,2.4257],[206.29,7.9632],[206.33,29.36535349],[206.4,29.36535349],[206.45,4.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566582181,[[206.11,31.2772049],[206.1,82.19976331],[206.08,80.41941473],[206.07,132.08602456],[205.99,55.46]],[[206.29,8.9632],[206.32,5.79166691],[206.33,29.36535349],[206.4,29.36535349],[206.42,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566582378,[[206.11,31.2772049],[206.1,82.19976331],[206.08,80.41941473],[206.07,132.08602456],[205.99,55.46]],[[206.28,0.87181721],[206.29,38.32855349],[206.32,5.79166691],[206.4,43.90535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566582583,[[206.11,4.86],[206.1,35.17390233],[206.08,1.1678],[206.03,6.60430122],[206.02,19.81290368]],[[206.28,0.87181721],[206.29,38.32855349],[206.32,5.79166691],[206.4,29.36535349],[206.58,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566582879,[[206.1,35.17390233],[206.09,4.86],[206.08,1.1678],[206.03,6.60430122],[206.02,19.81290368]],[[206.28,0.87181721],[206.29,38.32855349],[206.32,5.79166691],[206.4,29.36535349],[206.58,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566583078,[[206.1,29.36535349],[206.03,6.60430122],[206.02,19.81290368],[205.7,177.6754],[203.19,25.13616782]],[[206.28,0.87181721],[206.29,38.32855349],[206.32,5.79166691],[206.4,29.36535349],[206.58,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566583282,[[206.1,29.36535349],[206.07,10.62721722],[206.02,20.98070368],[206.0,29.36535349],[205.99,62.06430122]],[[206.28,0.87181721],[206.29,37.32855349],[206.32,5.79166691],[206.34,14.54],[206.4,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566583482,[[206.1,29.36535349],[206.07,10.62721722],[206.02,1.1678],[206.0,29.36535349],[205.99,62.06430122]],[[206.27,1.0],[206.28,0.87181721],[206.29,3.1032],[206.32,5.79166691],[206.33,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566583685,[[206.15,29.36535349],[206.1,29.36535349],[206.07,10.62721722],[206.02,1.1678],[206.0,29.36535349]],[[206.27,1.0],[206.29,3.1032],[206.32,5.79166691],[206.33,29.36535349],[206.34,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566583992,[[206.16,4.86],[206.15,29.36535349],[206.1,29.36535349],[206.07,5.76721722],[206.02,1.1678]],[[206.29,3.1032],[206.32,5.79166691],[206.37,29.36535349],[206.56,78.73880505],[206.57,131.16564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566584284,[[206.19,29.36535349],[206.16,4.86],[206.1,29.36535349],[206.07,5.76721722],[206.02,1.1678]],[[206.46,41.66565278],[206.56,83.58230505],[206.57,131.16564849],[206.64,191.0],[207.29,41.92638773]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566584586,[[206.32,29.36535349],[206.2,30.53315349],[206.17,55.46],[206.16,4.86],[206.1,48.75635349]],[[206.46,41.66565278],[206.48,1.5709],[206.51,1.5721],[206.56,83.59880505],[206.57,131.16564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566584881,[[206.36,2.424],[206.33,4.86],[206.32,29.36535349],[206.3,29.36535349],[206.2,30.53315349]],[[206.44,2.4232],[206.48,1.5709],[206.51,1.5721],[206.54,29.36535349],[206.56,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566585087,[[206.36,2.424],[206.33,4.86],[206.32,29.36535349],[206.31,1.1682],[206.3,29.36535349]],[[206.44,2.4232],[206.48,1.5709],[206.51,1.5721],[206.54,29.36535349],[206.56,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566585588,[[206.37,2.4238],[206.36,29.36535349],[206.33,4.86],[206.31,1.1682],[206.3,29.36535349]],[[206.45,2.423],[206.48,1.5709],[206.51,1.5721],[206.54,29.36535349],[206.56,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566585783,[[206.31,1.1682],[206.3,29.36535349],[206.17,79.25161473],[206.16,132.08602456],[206.1,43.90535349]],[[206.48,1.5709],[206.49,5.92988859],[206.51,1.5721],[206.56,4.86],[207.69,41.92638773]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566585988,[[206.31,5.79007394],[206.3,29.36535349],[206.28,2.4249],[206.17,79.25161473],[206.16,132.08602456]],[[206.36,2.424],[206.47,2.34432909],[206.48,1.5709],[206.49,10.78988859],[206.5,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566586190,[[206.3,34.22535349],[206.21,1.1682],[206.19,108.29440982],[206.17,79.25161473],[206.16,132.08602456]],[[206.36,2.424],[206.46,29.36535349],[206.47,1.4714],[206.48,6.4309],[206.49,5.92988859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566586393,[[206.3,34.22535349],[206.21,7.77250122],[206.2,49.17825717],[206.19,108.29440982],[206.17,79.25161473]],[[206.47,1.4714],[206.48,6.4309],[206.49,5.92988859],[206.5,29.36535349],[206.58,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566586588,[[206.26,29.36535349],[206.21,7.77250122],[206.2,49.17825717],[206.19,52.83440982],[206.17,79.25161473]],[[206.46,30.23857755],[206.47,1.4714],[206.48,1.5709],[206.49,5.92988859],[206.52,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566586891,[[206.25,5.90839877],[206.22,29.36535349],[206.21,12.63250122],[206.2,19.81290368],[206.19,52.83440982]],[[206.42,29.36535349],[206.45,5.73322406],[206.47,1.4714],[206.48,1.5709],[206.49,20.46988859]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566587088,[[206.26,2.4251],[206.25,5.90839877],[206.22,29.36535349],[206.21,6.0282],[206.2,29.36535349]],[[206.41,0.87322406],[206.42,29.36535349],[206.45,4.86],[206.47,1.4714],[206.48,1.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566587287,[[206.26,29.36535349],[206.25,5.90839877],[206.21,6.0282],[206.2,29.36535349],[205.95,100.57768717]],[[206.42,29.36535349],[206.45,4.86],[206.46,1.0],[206.47,1.4714],[206.48,1.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566587486,[[206.26,29.36535349],[206.25,5.90839877],[206.21,6.0282],[206.2,29.36535349],[205.95,100.57768717]],[[206.41,0.87351453],[206.42,29.36535349],[206.45,4.86],[206.46,1.0],[206.47,1.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566587786,[[206.25,5.90839877],[206.21,6.0282],[206.2,29.36535349],[206.0,29.36535349],[205.95,100.57768717]],[[206.41,0.87351453],[206.42,29.36535349],[206.45,4.86],[206.46,1.0],[206.47,1.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566588083,[[206.25,5.90839877],[206.21,4.86],[206.2,29.36535349],[206.14,26.4172049],[206.12,108.29440982]],[[206.41,0.87351453],[206.42,29.36535349],[206.45,4.86],[206.46,1.0],[206.47,1.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566588293,[[206.21,4.86],[206.2,29.36535349],[206.14,26.4172049],[206.12,108.29440982],[206.09,133.25422456]],[[206.28,2.425],[206.38,29.36535349],[206.41,0.87351453],[206.45,4.86],[206.47,1.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566588486,[[206.21,4.86],[206.2,29.36535349],[206.14,26.4172049],[206.12,108.29440982],[206.09,133.25422456]],[[206.28,2.425],[206.38,29.36535349],[206.4,1.0],[206.45,19.4],[206.47,1.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566588686,[[206.26,2.4251],[206.21,10.64500398],[206.2,29.36535349],[206.12,55.46],[206.11,6.60430122]],[[206.34,2.4243],[206.37,1.6092],[206.38,5.93400901],[206.4,1.0],[206.42,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566588989,[[206.27,29.36535349],[206.22,1.1682],[206.21,10.64500398],[206.2,29.36535349],[206.12,55.46]],[[206.34,6.02],[206.4,1.0],[206.46,29.36535349],[206.5,55.46],[206.7,29.68180349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566589290,[[206.28,4.86],[206.27,29.36535349],[206.22,1.1682],[206.21,5.78500398],[206.2,29.36535349]],[[206.34,6.02],[206.46,30.97455349],[206.5,55.46],[206.7,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566589489,[[206.28,4.86],[206.27,29.36535349],[206.22,1.1682],[206.21,5.78500398],[206.2,29.36535349]],[[206.34,6.02],[206.46,30.97455349],[206.5,55.46],[206.56,14.54],[206.69,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566589783,[[206.28,4.86],[206.27,31.79035349],[206.22,1.1682],[206.21,5.78500398],[206.2,29.36535349]],[[206.34,4.8532],[206.36,2.424],[206.46,29.36535349],[206.69,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566589983,[[206.31,29.36535349],[206.3,29.36535349],[206.29,55.46],[206.28,4.86],[206.22,1.1682]],[[206.55,4.5962],[206.59,29.36535349],[206.63,4.86],[206.68,4.8408],[206.69,134.19880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566590189,[[206.45,29.36535349],[206.41,29.36535349],[206.3,29.36535349],[206.29,55.46],[206.28,4.86]],[[206.55,4.5962],[206.63,4.86],[206.68,4.8408],[206.69,134.19880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566590190,[[206.45,29.36535349],[206.41,29.36535349],[206.3,29.36535349],[206.29,55.46],[206.28,4.86]],[[206.54,0.8741431],[206.55,3.1196],[206.63,29.36535349],[206.68,4.86],[206.69,55.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566590389,[[206.46,7.2828],[206.45,29.36535349],[206.41,29.36535349],[206.3,29.36535349],[206.29,55.46]],[[206.55,3.1196],[206.63,29.36535349],[206.68,4.86],[206.69,55.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566590390,[[206.46,7.2828],[206.45,29.36535349],[206.41,29.36535349],[206.3,29.36535349],[206.29,55.46]],[[206.55,3.1196],[206.62,1.4766],[206.63,29.36535349],[206.68,4.86],[206.69,55.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566590585,[[206.46,7.2828],[206.45,29.36535349],[206.41,29.36535349],[206.3,29.36535349],[206.29,55.46]],[[206.55,3.1196],[206.62,1.4766],[206.68,4.86],[206.69,55.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566590586,[[206.46,4.86],[206.45,29.36535349],[206.41,29.36535349],[206.32,5.90585842],[206.3,29.36535349]],[[206.55,3.1196],[206.61,5.69935987],[206.62,1.4766],[206.67,29.36535349],[206.68,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566590784,[[206.48,2.4226],[206.46,4.86],[206.45,29.36535349],[206.41,29.36535349],[206.32,5.90585842]],[[206.56,2.4217],[206.61,5.69935987],[206.62,1.4766],[206.67,29.36535349],[206.68,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566590991,[[206.46,4.86],[206.45,29.36535349],[206.41,29.36535349],[206.32,5.90585842]],[[206.56,2.4217],[206.61,5.69935987],[206.62,1.4766],[206.67,29.36535349],[206.68,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566590992,[[206.46,4.86],[206.45,29.36535349],[206.41,29.36535349],[206.32,10.76185842],[206.3,50.50965471]],[[206.56,2.4217],[206.61,5.69935987],[206.62,1.4766],[206.64,3.1196],[206.67,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566591190,[[206.46,4.86],[206.45,29.36535349],[206.41,29.36535349],[206.32,10.76185842],[206.3,50.50965471]],[[206.62,1.4766],[206.64,3.1196],[206.67,29.36535349],[206.8,43.90535349],[207.83,356.88082613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566591392,[[206.46,4.86],[206.41,29.36535349],[206.32,10.76185842],[206.3,50.50965471]],[[206.62,1.4766],[206.64,3.1196],[206.67,29.36535349],[206.8,43.90535349],[207.83,356.88082613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566591393,[[206.46,4.86],[206.41,29.36535349],[206.32,5.90585842],[206.3,35.96965471],[206.27,4.856]],[[206.61,0.87434201],[206.62,7.18294011],[206.63,29.36535349],[206.64,3.1196],[206.7,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566591592,[[206.41,29.36535349],[206.4,4.86],[206.32,5.90585842],[206.3,35.96965471],[206.27,4.856]],[[206.59,29.36535349],[206.61,5.73434201],[206.62,7.18294011],[206.64,3.1196],[206.68,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566591785,[[206.41,29.36535349],[206.4,4.86],[206.3,35.96965471],[206.27,4.856],[206.21,198.12903684]],[[206.58,0.87434201],[206.59,29.36535349],[206.61,4.86],[206.62,7.18294011],[206.64,3.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566591987,[[206.41,29.36535349],[206.4,4.86],[206.33,6.60430122],[206.32,19.81290368],[206.31,52.83440982]],[[206.58,0.87434201],[206.62,7.18294011],[206.63,29.36535349],[206.64,3.1196],[206.88,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566592190,[[206.44,5.723209],[206.41,29.36535349],[206.4,4.86],[206.33,6.60430122],[206.32,19.81290368]],[[206.61,0.87433573],[206.62,7.18294011],[206.63,29.36535349],[206.64,3.1196],[206.68,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566592492,[[206.45,4.86],[206.44,5.723209],[206.41,31.78875349],[206.34,55.46],[206.33,6.60430122]],[[206.51,2.4223],[206.53,0.3667],[206.6,0.87429118],[206.62,7.18294011],[206.63,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566592689,[[206.45,4.86],[206.44,5.723209],[206.41,29.36535349],[206.34,55.46],[206.33,6.60430122]],[[206.53,0.3667],[206.62,7.18294011],[206.63,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566592882,[[206.45,4.86],[206.44,5.723209],[206.41,29.36535349],[206.34,55.46],[206.33,6.60430122]],[[206.53,0.3667],[206.6,4.86],[206.62,7.18294011],[206.63,29.36535349],[206.68,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566593089,[[206.38,4.86],[206.37,29.36535349],[206.34,57.8841],[206.31,26.4172049],[206.3,82.19976331]],[[206.53,0.3667],[206.55,29.36535349],[206.59,29.36535349],[206.6,4.86],[206.62,21.72294011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566593288,[[206.38,4.86],[206.37,29.36535349],[206.34,55.46],[206.31,26.4172049],[206.3,52.83440982]],[[206.52,0.87424579],[206.53,0.3667],[206.55,29.36535349],[206.59,29.36535349],[206.6,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566593494,[[206.33,29.36535349],[206.31,26.4172049],[206.3,52.83440982],[206.11,4.856]],[[206.51,30.90695349],[206.52,0.87424579],[206.53,5.2267],[206.59,43.90535349],[206.64,1.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566593793,[[206.31,26.4172049],[206.3,57.69440982],[206.29,29.36535349],[206.2,84.80535349],[206.11,4.856]],[[206.47,29.36535349],[206.5,2.49604579],[206.51,3.1442],[206.53,5.2267],[206.59,43.90535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566593993,[[206.3,4.86],[206.29,29.36535349],[206.24,6.60430122],[206.23,19.81290368],[206.22,52.83440982]],[[206.46,0.87424579],[206.47,29.36535349],[206.5,2.6218],[206.51,3.1442],[206.53,19.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566594295,[[206.26,4.86],[206.25,29.36535349],[206.24,6.60430122],[206.23,19.81290368],[206.22,52.83440982]],[[206.43,29.36535349],[206.46,5.73424579],[206.5,31.98715349],[206.51,17.6842],[206.53,0.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566594597,[[206.33,29.36535349],[206.28,5.74210889],[206.26,4.86],[206.16,26.4172049],[206.15,108.27440982]],[[206.5,6.4818],[206.51,32.50955349],[206.53,0.3667],[206.69,134.19880505],[206.7,160.53100198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566594889,[[206.33,34.22535349],[206.3,29.36535349],[206.28,5.74210889],[206.16,26.4172049],[206.15,108.27440982]],[[206.45,1.0],[206.49,0.87397285],[206.5,6.4818],[206.51,32.50955349],[206.53,0.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566595095,[[206.33,34.22535349],[206.3,29.36535349],[206.28,5.74210889],[206.16,26.4172049],[206.15,108.27440982]],[[206.5,6.4818],[206.51,32.50955349],[206.53,0.3667],[208.36,1.7704705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566595292,[[206.33,34.22535349],[206.28,5.74210889],[206.16,26.4172049],[206.15,108.27440982],[206.1,194.47288419]],[[206.4,2.4236],[206.49,0.87405179],[206.5,6.4818],[206.51,32.50955349],[206.53,0.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566595590,[[206.37,29.36535349],[206.33,4.86],[206.3,29.36535349],[206.28,5.74210889],[206.2,50.50965471]],[[206.5,1.6218],[206.51,3.1442],[206.52,5.9392903],[206.53,0.3667],[206.55,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566595794,[[206.37,31.78915349],[206.33,4.86],[206.3,29.36535349],[206.28,5.74210889],[206.2,40.82565471]],[[206.47,2.4228],[206.5,1.6218],[206.51,3.1442],[206.52,5.9392903],[206.53,0.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566595993,[[206.45,29.36535349],[206.41,29.36535349],[206.33,60.3],[206.3,29.36535349],[206.28,5.74210889]],[[206.53,0.3667],[206.63,70.08952822],[206.69,55.46],[206.7,29.36535349],[206.8,34.20315349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566596194,[[206.49,29.36535349],[206.46,4.86],[206.41,29.36535349],[206.33,55.44],[206.3,43.90535349]],[[206.53,0.3667],[206.62,1.5808],[206.63,40.72417473],[206.67,29.36535349],[206.68,7.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566596388,[[206.51,2.4222],[206.49,29.36535349],[206.46,4.86],[206.41,29.36535349],[206.33,69.98]],[[206.53,0.3667],[206.62,2.421],[206.63,40.72417473],[206.68,2.9997],[206.71,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566596597,[[206.51,2.4222],[206.5,29.36535349],[206.49,29.36535349],[206.46,4.86],[206.41,29.36535349]],[[206.53,0.3667],[206.68,2.9997],[206.71,30.94615349],[206.72,4.86],[206.76,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566596889,[[206.51,2.4222],[206.49,29.36535349],[206.46,4.86],[206.41,29.36535349]],[[206.53,0.3667],[206.66,5.72573277],[206.68,2.9997],[206.71,30.94615349],[206.72,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566597189,[[206.49,29.36535349],[206.46,4.86],[206.41,29.36535349],[206.33,60.296],[204.49,1.78170692]],[[206.53,0.3667],[206.66,5.72573277],[206.68,2.9997],[206.71,30.94615349],[206.72,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566597390,[[206.49,29.36535349],[206.46,4.86],[206.41,29.36535349],[206.36,26.4172049],[206.35,4.856]],[[206.53,0.3667],[206.66,5.72573277],[206.68,2.9997],[206.71,30.94615349],[206.72,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566597790,[[206.49,29.36535349],[206.46,10.71767281],[206.41,29.36535349],[206.36,31.2732049],[206.33,149.23161473]],[[206.53,0.3667],[206.66,5.72573277],[206.68,2.9997],[206.71,30.94615349],[206.72,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566597993,[[206.51,2.4222],[206.49,29.36535349],[206.46,10.71767281],[206.41,29.36535349],[206.36,31.2732049]],[[206.53,0.3667],[206.66,5.72573277],[206.68,2.9997],[206.71,30.94615349],[206.72,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566598200,[[206.51,2.4222],[206.5,29.36535349],[206.49,29.36535349],[206.46,10.71767281],[206.41,29.36535349]],[[206.53,0.3667],[206.68,2.9997],[206.71,30.94615349],[206.72,4.86],[206.88,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566598497,[[206.51,2.4222],[206.5,29.36535349],[206.49,29.36535349],[206.46,10.71767281],[206.41,29.36535349]],[[206.53,0.3667],[206.68,2.9997],[206.71,1.5808],[206.72,4.86],[206.75,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566598997,[[206.52,55.44],[206.5,29.36535349],[206.49,29.36535349],[206.46,10.71767281],[206.41,29.36535349]],[[206.91,4.8352],[206.94,78.73880505],[206.95,131.16564849],[206.97,165.26252691],[206.99,198.31503229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566599292,[[206.6,29.36535349],[206.49,29.36535349],[206.46,5.85767281],[206.4,35.96965471],[206.26,209.10631469]],[[206.76,5.92800208],[206.8,0.87553639],[206.82,34.22535349],[206.87,3.1693],[206.9,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566599495,[[206.6,29.36535349],[206.56,4.86],[206.54,2.4218],[206.49,29.36535349],[206.46,5.85767281]],[[206.76,5.92800208],[206.8,0.87553639],[206.82,34.22535349],[206.87,3.1693],[206.9,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566599496,[[206.6,29.36535349],[206.56,4.86],[206.54,2.4218],[206.49,29.36535349],[206.46,5.85767281]],[[206.75,0.87553639],[206.76,5.92800208],[206.78,29.36535349],[206.8,2.5056],[206.82,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566599797,[[206.56,29.36535349],[206.49,29.36535349],[206.46,5.85767281]],[[206.74,34.22535349],[206.75,0.87553639],[206.76,5.92800208],[206.8,30.87095349],[206.86,55.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566600096,[[206.46,5.85767281]],[[206.74,34.22535349],[206.75,0.87553639],[206.76,5.92800208],[206.8,30.87095349],[206.86,55.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566600097,[[206.51,29.36535349],[206.46,5.85767281],[206.39,134.67161473],[206.3,29.36535349],[206.27,17.10631469]],[[206.7,29.36535349],[206.74,8.0293],[206.75,1.0],[206.76,5.92800208],[206.8,45.41095349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566600299,[[206.51,29.36535349],[206.47,2.4227],[206.46,5.85767281],[206.39,134.67161473],[206.3,29.36535349]],[[206.69,1.5317],[206.7,29.36535349],[206.73,0.8753764],[206.74,3.1693],[206.75,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566600598,[[206.51,29.36535349],[206.46,10.71767281],[206.39,134.67161473],[206.3,29.36535349],[204.51,1.78170692]],[[206.68,5.73529584],[206.69,1.5317],[206.7,29.36535349],[206.74,3.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566600796,[[206.51,29.36535349],[206.46,10.71767281],[206.39,55.42],[206.35,6.60430122],[206.34,19.81290368]],[[206.67,0.87529584],[206.69,2.5317],[206.7,29.36535349],[206.74,3.1693],[206.91,83.57400505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566600999,[[206.51,29.36535349],[206.46,10.71767281],[206.39,55.42],[206.35,6.60430122],[206.34,19.81290368]],[[206.66,0.87529584],[206.69,2.5317],[206.7,29.36535349],[206.73,4.86],[206.74,3.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566601195,[[206.55,29.36535349],[206.51,29.36535349],[206.46,10.71767281],[206.39,55.42],[206.35,6.60430122]],[[206.65,0.87529584],[206.69,2.5317],[206.73,4.86],[206.74,32.53465349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566601397,[[206.51,29.36535349],[206.48,4.86],[206.46,5.85767281],[206.39,55.42],[206.35,6.60430122]],[[206.69,2.5317],[206.73,4.86],[206.74,32.53465349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566601598,[[206.51,29.36535349],[206.48,4.86],[206.46,5.85767281],[206.39,55.42],[206.35,6.60430122]],[[206.68,0.87523522],[206.69,2.5317],[206.73,4.86],[206.74,32.53465349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566601797,[[206.52,2.4221],[206.51,29.36535349],[206.48,4.86],[206.46,5.85767281],[206.39,55.42]],[[206.62,2.421],[206.68,0.87523522],[206.69,2.5317],[206.73,4.86],[206.74,32.53465349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566601997,[[206.55,29.36535349],[206.52,2.4221],[206.51,29.36535349],[206.48,4.86],[206.46,5.85767281]],[[206.62,2.421],[206.69,2.5317],[206.73,4.86],[206.74,32.53465349],[206.91,4.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566602199,[[206.55,29.36535349],[206.51,29.36535349],[206.48,4.86],[206.46,5.85767281],[206.34,14.54]],[[206.69,2.5317],[206.73,4.86],[206.74,32.53465349],[206.8,29.36535349],[206.85,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566602399,[[206.55,29.36535349],[206.51,29.36535349],[206.48,4.86],[206.46,5.85767281],[206.34,14.54]],[[206.69,2.5317],[206.73,4.86],[206.74,3.1693],[206.8,29.36535349],[206.85,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566602595,[[206.63,29.36535349],[206.56,4.86],[206.51,29.36535349],[206.46,5.85767281],[206.4,43.90535349]],[[206.74,3.1693],[206.8,29.36535349],[206.83,4.86],[206.99,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566602795,[[206.64,4.86],[206.63,29.36535349],[206.61,2.421],[206.51,29.36535349],[206.46,5.85767281]],[[206.74,3.1693],[206.79,1.5317],[206.83,4.86],[206.84,29.36535349],[206.95,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566603096,[[206.64,4.86],[206.63,29.36535349],[206.51,29.36535349],[206.4,29.36535349]],[[206.74,3.1693],[206.77,5.89290636],[206.79,1.5317],[206.83,4.86],[206.84,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566603495,[[206.64,4.86],[206.63,31.78615349],[206.51,29.36535349],[206.46,6.60430122],[206.44,52.83440982]],[[206.74,3.1693],[206.75,2.4195],[206.77,5.89290636],[206.79,1.5317],[206.83,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566603697,[[206.64,4.86],[206.63,31.78615349],[206.51,29.36535349],[206.46,6.60430122],[206.45,19.81290368]],[[206.74,1.5612],[206.77,5.89290636],[206.79,1.5317],[207.03,83.57130505],[207.04,131.16564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566603902,[[206.67,29.36535349],[206.64,4.86],[206.6,29.36535349],[206.51,29.36535349],[206.46,6.60430122]],[[206.77,5.89290636],[206.79,1.5317],[206.81,45.54392256],[206.82,3.0538],[207.03,83.57130505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566604098,[[206.67,29.36535349],[206.64,4.86],[206.63,5.9504123],[206.6,29.36535349],[206.56,55.4]],[[206.77,2.4193],[206.79,1.5317],[206.81,40.68392256],[206.82,3.0538],[207.03,83.57130505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566604405,[[206.67,29.36535349],[206.64,4.86],[206.63,5.9504123],[206.6,29.36535349],[206.56,55.4]],[[206.77,2.4193],[206.79,1.5317],[206.81,40.68392256],[206.82,3.0538],[206.86,60.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566604600,[[206.67,29.36535349],[206.64,4.86],[206.63,5.9504123],[206.6,29.36535349],[206.56,55.4]],[[206.81,40.68392256],[206.82,3.0538],[206.86,60.28],[207.03,4.8325],[207.07,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566604903,[[206.63,35.31576579],[206.59,4.86],[206.56,55.4],[206.4,29.36535349],[206.29,47.62178673]],[[206.8,0.87495212],[206.81,75.74178294],[206.82,3.0538],[206.85,1.5461],[206.86,60.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566605399,[[206.67,29.36535349],[206.63,5.9504123],[206.6,29.36535349],[206.59,4.86],[206.56,55.4]],[[206.8,7.63],[206.81,46.37642945],[206.82,3.0538],[206.85,30.91145349],[206.86,60.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566605600,[[206.67,36.64555349],[206.63,5.9504123],[206.6,29.36535349],[206.56,55.4]],[[206.77,2.4192],[206.8,7.63],[206.81,46.37642945],[206.82,3.0538],[206.85,30.91145349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566605807,[[206.63,29.36535349],[206.56,55.4],[206.42,132.08602456],[206.4,29.36535349]],[[206.78,4.86],[206.8,7.63],[206.81,75.74178294],[206.82,3.0538],[206.85,1.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566606008,[[206.59,29.36535349],[206.58,4.86],[206.56,55.4],[206.42,132.08602456],[206.4,29.36535349]],[[206.77,30.24060185],[206.78,4.86],[206.8,7.63],[206.81,46.37642945],[206.82,3.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566606303,[[206.53,4.86],[206.47,26.4172049],[206.42,187.46602456],[206.4,29.36535349],[206.3,29.36535349]],[[206.73,29.36535349],[206.76,0.87524836],[206.78,4.86],[206.8,36.99535349],[206.81,46.37642945]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566606506,[[206.53,4.86],[206.47,26.4172049],[206.42,187.46602456],[206.4,29.36535349],[206.3,29.36535349]],[[206.72,2.41574836],[206.73,29.36535349],[206.76,1.0],[206.78,4.86],[206.8,36.99535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566606702,[[206.55,5.75137375],[206.53,4.86],[206.47,26.4172049],[206.42,187.46602456],[206.4,29.36535349]],[[206.71,0.87524836],[206.72,1.5405],[206.73,29.36535349],[206.76,1.0],[206.8,36.99535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566606899,[[206.59,29.36535349],[206.55,5.75137375],[206.53,4.86],[206.47,26.4172049],[206.42,187.46602456]],[[206.71,0.87524836],[206.72,1.5405],[206.76,5.98],[206.77,29.36535349],[206.8,7.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566607204,[[206.59,29.36535349],[206.55,5.75137375],[206.53,4.86],[206.42,55.38],[206.37,26.4172049]],[[206.71,0.87524836],[206.72,1.5405],[206.76,5.98],[206.77,29.36535349],[206.8,7.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566607510,[[206.55,5.75137375],[206.53,4.86],[206.42,55.38],[206.37,26.4172049]],[[206.76,5.98],[206.8,7.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566607511,[[206.63,29.36535349],[206.55,5.75137375],[206.53,4.86],[206.42,55.38],[206.4,43.90535349]],[[206.76,1.0],[206.8,7.63],[206.81,75.74178294],[206.83,4.98],[206.93,4.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566607700,[[206.63,29.36535349],[206.55,5.75137375],[206.42,55.38],[206.4,43.90535349]],[[206.76,1.0],[206.8,7.63],[206.81,75.74178294],[206.83,4.98],[206.93,4.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566607701,[[206.63,34.34535349],[206.6,29.36535349],[206.55,5.75137375],[206.42,69.92],[206.29,202.98503684]],[[206.75,0.87513472],[206.79,1.5405],[206.8,7.63],[206.81,75.74178294],[206.83,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566607898,[[206.67,31.78565349],[206.63,4.98],[206.6,29.36535349],[206.55,5.75137375],[206.42,69.92]],[[206.75,2.4194],[206.79,1.5405],[206.8,7.63],[206.81,46.37642945],[206.83,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566608103,[[206.67,29.36535349],[206.63,4.98],[206.6,29.36535349],[206.55,5.75137375],[206.42,55.38]],[[206.79,1.5405],[206.8,7.63],[206.81,46.37642945],[206.83,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566608303,[[206.67,29.36535349],[206.63,4.98],[206.6,29.36535349],[206.55,5.75137375],[206.42,55.38]],[[206.79,1.5405],[206.8,7.63],[206.81,46.37642945],[206.83,4.98],[206.97,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566608504,[[206.67,29.36535349],[206.64,2.4206],[206.63,4.98],[206.6,29.36535349],[206.55,5.75137375]],[[206.73,2.4197],[206.79,1.5405],[206.8,7.63],[206.81,46.37642945],[206.83,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566608799,[[206.67,29.36535349],[206.63,4.98],[206.45,26.4172049],[206.44,52.83440982],[206.42,134.63161473]],[[206.79,1.5405],[206.8,7.63],[206.81,46.37642945],[206.83,4.98],[207.12,553.5496804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566609004,[[206.67,29.36535349],[206.65,2.4206],[206.63,4.98],[206.45,26.4172049],[206.44,52.83440982]],[[206.79,1.5405],[206.8,7.63],[206.81,46.37642945],[206.83,4.98],[207.12,553.5496804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566609205,[[206.67,29.36535349],[206.66,5.86353048],[206.63,4.98],[206.46,14.54],[206.45,26.4172049]],[[206.8,7.63],[206.81,40.68392256],[206.99,55.38],[207.1,36.61175349],[207.12,553.5496804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566609403,[[206.71,29.36535349],[206.66,5.86353048],[206.63,4.98],[206.6,29.36535349],[206.46,14.54]],[[206.8,7.63],[206.81,40.68392256],[206.99,55.38],[207.1,36.61175349],[207.12,553.5496804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566609404,[[206.71,29.36535349],[206.66,5.86353048],[206.63,4.98],[206.6,29.36535349],[206.59,55.38]],[[206.8,7.63],[206.81,40.68392256],[206.89,1.5156],[206.9,34.32535349],[206.99,55.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566609609,[[206.72,7.3798],[206.71,29.36535349],[206.66,5.86353048],[206.6,29.36535349],[206.59,55.38]],[[206.8,10.0489],[206.89,1.5156],[206.9,34.32535349],[206.99,55.38],[207.02,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566609814,[[206.72,4.96],[206.71,29.36535349],[206.66,5.86353048],[206.6,29.36535349],[206.59,55.38]],[[206.8,7.63],[206.89,1.5156],[206.9,29.36535349],[206.99,55.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566610110,[[206.75,29.36535349],[206.72,4.96],[206.71,29.36535349],[206.66,5.86353048],[206.6,29.36535349]],[[206.8,7.63],[206.87,5.87028406],[206.88,3.1191],[206.89,1.5156],[206.9,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566610301,[[206.72,4.96],[206.71,29.36535349],[206.66,5.86353048],[206.6,29.36535349],[204.73,1.78170692]],[[206.8,7.63],[206.87,5.87028406],[206.88,3.1191],[206.89,1.5156],[206.9,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566610508,[[206.72,4.96],[206.71,29.36535349],[206.66,5.86353048],[206.6,29.36535349],[206.5,26.4172049]],[[206.8,7.63],[206.87,5.87028406],[206.88,3.1191],[206.89,1.5156],[206.9,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566610707,[[206.74,2.4195],[206.72,4.96],[206.71,29.36535349],[206.66,5.86353048],[206.6,29.36535349]],[[206.8,7.63],[206.87,5.87028406],[206.88,3.1191],[206.89,1.5156],[206.9,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566610908,[[206.72,4.96],[206.71,29.36535349],[206.66,5.86353048],[206.6,29.36535349]],[[206.8,7.63],[206.87,5.87028406],[206.88,3.1191],[206.89,1.5156],[206.9,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566611111,[[206.71,29.36535349],[206.69,2.42],[206.66,5.86353048],[206.6,29.36535349],[206.51,29.36535349]],[[206.8,7.63],[206.87,5.87028406],[206.88,3.1191],[206.89,1.5156],[206.9,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566611304,[[206.66,5.86353048],[206.63,34.32535349],[206.52,55.36],[206.51,29.36535349],[206.49,52.83440982]],[[206.8,7.63],[206.82,29.36535349],[206.83,4.96],[206.87,5.87028406],[206.88,3.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566611509,[[206.63,34.32535349],[206.52,55.36],[206.51,29.36535349],[206.49,52.83440982],[206.44,165.1075307]],[[206.79,1.5156],[206.8,7.63],[206.82,29.36535349],[206.83,4.96],[206.87,5.87028406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566611810,[[206.63,4.96],[206.6,5.72914633],[206.58,29.36535349],[206.53,26.4172049],[206.52,108.19440982]],[[206.79,1.5156],[206.8,7.63],[206.83,4.96],[206.87,5.87028406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566611811,[[206.63,4.96],[206.6,5.72914633],[206.58,29.36535349],[206.53,26.4172049],[206.52,108.19440982]],[[206.65,2.4206],[206.77,29.36535349],[206.79,1.5156],[206.8,7.63],[206.83,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566612011,[[206.61,4.96],[206.6,5.72914633],[206.58,29.36535349],[206.53,26.4172049],[206.52,108.19440982]],[[206.77,29.36535349],[206.78,1.0],[206.79,1.5156],[206.8,7.63],[206.83,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566612212,[[206.63,29.36535349],[206.61,4.96],[206.6,5.72914633],[206.53,26.4172049],[206.52,108.19440982]],[[206.79,1.5156],[206.8,7.63],[206.81,29.36535349],[206.83,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566612404,[[206.67,29.36535349],[206.61,4.96],[206.6,35.09449982],[206.52,55.36],[206.44,19.3861]],[[206.78,0.87513681],[206.79,1.5156],[206.8,7.63],[206.83,4.96],[206.85,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566612602,[[206.67,29.36535349],[206.61,4.96],[206.6,35.09449982],[206.52,55.36],[206.44,19.3861]],[[206.78,0.87513681],[206.8,7.63],[206.83,4.96],[206.85,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566612808,[[206.67,29.36535349],[206.61,4.96],[206.6,35.09449982],[206.52,55.36],[206.44,19.3861]],[[206.8,7.63],[206.83,4.96],[206.85,1.4937],[207.1,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566613008,[[206.71,29.36535349],[206.61,4.96],[206.6,35.09449982],[206.52,55.36],[206.44,19.3861]],[[206.8,7.63],[206.85,1.4937],[206.89,4.96],[207.1,29.36535349],[207.11,7.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566613205,[[206.71,34.32535349],[206.6,35.09449982],[206.52,55.36],[206.44,19.3861],[206.43,6.60430122]],[[206.8,7.63],[206.85,1.4937],[206.89,4.96],[207.01,14.54],[207.1,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566613408,[[206.75,29.36535349],[206.71,34.32535349],[206.6,35.09449982],[206.54,14.54],[206.53,4.844]],[[206.8,7.63],[207.06,19.3718],[207.1,29.36535349],[208.73,1.7704705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566613616,[[206.75,29.36535349],[206.71,34.32535349],[206.6,35.09449982],[206.54,14.54],[206.53,4.844]],[[206.8,7.63],[206.93,4.96],[206.94,29.36535349],[206.98,1.4937],[207.06,19.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566613912,[[206.79,29.36535349],[206.71,34.32535349],[206.6,35.09449982],[206.54,14.54],[206.53,4.844]],[[206.8,7.63],[206.92,5.66611174],[206.97,4.96],[206.98,1.4937],[207.06,19.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566613913,[[206.79,29.36535349],[206.71,34.32535349],[206.6,35.09449982],[206.54,14.54],[206.53,4.844]],[[206.8,7.63],[206.92,5.66611174],[206.97,4.96],[206.98,1.4937],[207.06,4.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566614115,[[206.79,34.32535349],[206.71,29.36535349],[206.69,55.36],[206.6,35.09449982],[206.55,19.81290368]],[[206.8,7.63],[206.92,5.66611174],[206.97,3.0879],[206.98,1.4937],[207.06,4.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566614415,[[206.79,34.32535349],[206.71,29.36535349],[206.69,55.36],[206.6,49.63449982],[206.56,6.60430122]],[[206.97,3.0879],[206.98,1.4937],[207.0,34.32535349],[207.06,4.8318],[207.11,62.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566614613,[[206.89,29.36535349],[206.79,34.32535349],[206.71,29.36535349],[206.69,55.36],[206.61,4.8419]],[[206.96,0.87620319],[207.16,4.8294],[207.24,85.98010505],[207.26,131.16564849],[207.3,227.68038578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566614810,[[206.9,7.3776],[206.89,29.36535349],[206.79,29.36535349],[206.71,29.36535349],[206.69,55.36]],[[206.96,0.8761439],[206.98,2.4167],[207.09,3.1988],[207.1,29.36535349],[207.13,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566615108,[[206.93,29.36535349],[206.9,7.3776],[206.79,29.36535349],[206.71,29.36535349],[206.69,55.36]],[[206.98,2.4167],[207.09,3.1988],[207.1,29.36535349],[207.13,4.96],[208.88,1.7704705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566615317,[[206.93,29.36535349],[206.91,2.4175],[206.9,4.96],[206.79,29.36535349],[206.71,29.36535349]],[[206.99,2.4166],[207.09,3.1988],[207.1,29.36535349],[207.13,4.96],[207.21,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566615619,[[206.89,29.36535349],[206.86,4.96],[206.79,35.04947133],[206.71,29.36535349],[206.69,55.36]],[[207.04,5.68469868],[207.05,4.96],[207.06,29.36535349],[207.09,3.1988],[207.16,19.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566615908,[[206.77,29.36535349],[206.74,4.96],[206.71,29.36535349],[206.69,55.36],[206.68,26.4172049]],[[206.94,29.36535349],[206.98,29.36535349],[207.03,2.40433582],[207.04,5.68469868],[207.05,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566616109,[[206.68,26.4172049],[206.6,4.96],[206.57,55.34],[206.5,29.36535349],[206.46,17.10631469]],[[206.86,29.36535349],[206.93,9.06193582],[206.97,14.54],[206.98,29.36535349],[207.03,2.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566616306,[[206.68,26.4172049],[206.67,58.71927138],[206.66,29.36535349],[206.6,34.32535349],[206.57,55.34]],[[206.85,6.4883],[206.86,29.36535349],[206.9,29.36535349],[206.93,3.2259],[206.98,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566616508,[[206.7,29.36535349],[206.69,4.96],[206.68,26.4172049],[206.67,58.71927138],[206.6,29.36535349]],[[206.85,1.5283],[206.9,29.36535349],[206.92,4.96],[206.93,3.2259],[206.98,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566616710,[[206.7,29.36535349],[206.69,4.96],[206.68,26.4172049],[206.67,58.71927138],[206.6,29.36535349]],[[206.9,29.36535349],[206.92,4.96],[206.93,4.2259],[206.98,29.36535349],[208.71,1.7704705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566616911,[[206.74,31.78485349],[206.69,4.96],[206.67,5.88486156],[206.6,29.36535349],[206.52,40.9572049]],[[206.85,2.4183],[206.89,0.87618131],[206.9,29.36535349],[206.91,1.5283],[206.92,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566617114,[[206.74,29.36535349],[206.69,4.96],[206.67,5.88486156],[206.6,29.36535349],[206.52,40.9572049]],[[206.91,1.5283],[206.94,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566617313,[[206.78,29.36535349],[206.7,29.36535349],[206.69,4.96],[206.67,5.88486156],[206.6,29.36535349]],[[206.9,0.8762725],[206.93,2.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566617509,[[206.79,4.96],[206.78,29.36535349],[206.7,29.36535349],[206.67,5.88486156],[206.6,43.90535349]],[[206.93,1.6123],[206.95,5.7124433],[207.01,4.96],[207.05,1.5663],[207.06,1.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566617815,[[206.86,29.36535349],[206.82,29.36535349],[206.79,4.96],[206.74,55.34],[206.7,29.36535349]],[[207.04,34.32535349],[207.05,1.5663],[207.06,1.5283],[207.19,55.34],[207.24,93.27880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566618113,[[206.86,34.32535349],[206.82,29.36535349],[206.74,55.34],[206.7,29.36535349],[206.53,31.2732049]],[[207.04,34.32535349],[207.05,1.5663],[207.06,1.5283],[207.19,55.34],[207.24,93.27880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566618114,[[206.86,34.32535349],[206.82,29.36535349],[206.74,55.34],[206.7,29.36535349],[206.53,31.2732049]],[[207.0,5.79139577],[207.03,0.87617633],[207.04,34.32535349],[207.05,3.1786],[207.06,1.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566618310,[[206.86,34.32535349],[206.82,29.36535349],[206.74,55.34],[206.7,29.36535349],[206.53,31.2732049]],[[207.04,29.36535349],[207.05,3.1786],[207.06,1.5283],[207.24,78.73880505],[208.85,1.7704705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566618512,[[206.9,2.4176],[206.86,34.32535349],[206.82,29.36535349],[206.74,55.34],[206.7,29.36535349]],[[207.0,2.4166],[207.03,0.87600886],[207.05,3.1786],[207.06,1.5283],[207.08,34.32535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566618714,[[206.9,31.78295349],[206.86,4.96],[206.82,29.36535349],[206.74,55.34],[206.7,29.36535349]],[[207.05,3.1786],[207.06,1.5283],[207.08,34.32535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566618915,[[206.9,29.36535349],[206.86,4.96],[206.85,5.74321154],[206.82,29.36535349],[206.74,55.34]],[[207.03,5.81055335],[207.04,0.87589346],[207.05,3.1786],[207.06,1.5283],[207.08,34.32535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566619112,[[206.86,29.36535349],[206.85,5.74321154],[206.82,29.36535349],[206.74,55.34]],[[207.03,5.81055335],[207.05,3.1786],[207.06,1.5283],[207.08,34.32535349],[207.1,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566619315,[[206.85,4.96],[206.8,29.36535349],[206.74,55.34],[206.69,6.60430122],[206.67,52.83440982]],[[207.02,0.87594605],[207.03,5.81055335],[207.04,30.36535349],[207.05,3.1786],[207.06,1.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566619514,[[206.85,4.96],[206.83,5.72217146],[206.8,29.36535349],[206.74,55.34],[206.69,26.4172049]],[[207.0,29.36535349],[207.02,0.87594605],[207.03,5.81055335],[207.04,1.0],[207.05,3.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566619814,[[206.85,4.96],[206.83,5.72217146],[206.8,29.36535349],[206.74,55.34],[206.69,26.4172049]],[[206.99,0.87594605],[207.0,29.36535349],[207.01,4.96],[207.02,1.0],[207.03,5.81055335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566620108,[[206.85,4.96],[206.83,5.72217146],[206.8,29.36535349],[206.74,55.34],[206.69,26.4172049]],[[206.99,0.87594605],[207.01,4.96],[207.02,1.0],[207.03,5.81055335],[207.04,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566620316,[[206.85,4.96],[206.83,5.72217146],[206.8,29.36535349],[206.74,55.34],[206.64,26.4172049]],[[207.03,5.81055335],[207.04,29.36535349],[207.07,4.96],[207.17,4.8292],[207.33,90.80280505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566620514,[[206.85,4.96],[206.83,5.72217146],[206.8,29.36535349],[206.74,55.34],[206.64,26.4172049]],[[207.02,0.87599443],[207.03,5.81055335],[207.07,4.96],[207.17,4.8292],[207.23,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566621014,[[206.85,4.96],[206.83,5.72217146],[206.8,29.36535349],[206.74,55.34],[206.64,26.4172049]],[[207.02,0.87599443],[207.03,5.81055335],[207.06,30.89365349],[207.07,4.96],[207.17,4.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566621212,[[206.85,4.96],[206.83,5.72217146],[206.8,29.36535349],[206.74,55.34],[206.66,26.4172049]],[[207.02,0.87599443],[207.03,5.81055335],[207.06,30.89365349],[207.07,4.96],[207.17,4.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566621413,[[206.93,29.36535349],[206.85,4.96],[206.83,5.72217146],[206.8,29.36535349],[206.74,55.34]],[[207.02,0.87599443],[207.1,29.36535349],[207.17,4.8292],[208.16,21.34531208],[208.67,46.68209083]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566621616,[[206.94,4.96],[206.93,29.36535349],[206.9,29.36535349],[206.83,5.72217146],[206.8,29.36535349]],[[207.14,29.36535349],[207.16,1.509],[207.17,4.96],[207.28,4.8267],[207.33,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566621917,[[206.94,4.96],[206.93,29.36535349],[206.9,29.36535349],[206.83,5.72217146],[206.8,29.36535349]],[[207.1,5.66124791],[207.13,0.87571871],[207.14,29.36535349],[207.16,4.5984],[207.17,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566622118,[[206.96,29.36535349],[206.94,4.96],[206.9,29.36535349],[206.83,5.72217146],[206.8,29.36535349]],[[207.1,5.66124791],[207.14,29.36535349],[207.16,4.5984],[207.17,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566622119,[[206.96,29.36535349],[206.94,4.96],[206.9,29.36535349],[206.83,5.72217146],[206.8,29.36535349]],[[207.09,0.87571871],[207.1,5.66124791],[207.14,29.36535349],[207.16,4.5984],[207.17,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566622317,[[206.94,4.96],[206.9,29.36535349],[206.83,5.72217146],[206.8,29.36535349],[206.7,29.36535349]],[[207.09,0.87571871],[207.1,5.66124791],[207.14,29.36535349],[207.16,4.5984],[207.17,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566622709,[[206.94,4.96],[206.9,29.36535349],[206.83,5.72217146],[206.8,29.36535349],[206.74,69.88]],[[207.09,0.87571871],[207.16,4.5984],[207.19,60.3],[207.36,59.14708733],[207.4,358.76660198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566622909,[[206.99,29.36535349],[206.94,4.96],[206.9,29.36535349],[206.83,5.72217146],[206.8,29.36535349]],[[207.16,4.5984],[207.19,60.3],[207.36,59.14708733],[207.4,358.76660198],[208.16,36.64205169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566623115,[[206.94,4.96],[206.9,29.36535349],[206.8,29.36535349]],[[207.16,4.5984],[207.19,60.3],[207.36,59.14708733],[207.4,358.76660198],[208.16,36.64205169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566623116,[[206.94,4.96],[206.9,29.36535349],[206.8,29.36535349],[206.71,26.4172049],[206.7,82.19976331]],[[207.11,35.30599445],[207.15,0.87562539],[207.16,4.5984],[207.19,60.3],[207.36,59.14708733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566623308,[[206.94,4.96],[206.9,29.36535349],[206.8,29.36535349],[206.71,26.4172049],[206.7,82.19976331]],[[207.1,5.83562539],[207.11,35.30599445],[207.16,4.5984],[207.19,55.34],[207.36,59.14708733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566623512,[[206.94,4.96],[206.9,29.36535349],[206.8,29.36535349],[206.71,26.4172049],[206.7,82.19976331]],[[207.09,0.87562539],[207.11,35.30599445],[207.16,4.5984],[207.19,55.34],[207.36,59.14708733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566623707,[[206.97,2.4168],[206.94,4.96],[206.9,29.36535349],[206.8,29.36535349],[206.73,14.54]],[[207.05,2.416],[207.11,5.94064096],[207.15,29.36535349],[207.16,4.5984],[207.19,55.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566623913,[[206.97,29.36535349],[206.94,10.6987717],[206.9,29.36535349],[206.8,29.36535349],[206.74,69.88]],[[207.11,5.94064096],[207.16,4.5984],[207.18,4.96],[207.19,55.34],[207.4,227.60095349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566624115,[[206.97,29.36535349],[206.94,10.6987717],[206.9,29.36535349],[206.8,29.36535349],[206.74,76.48430122]],[[207.11,5.94064096],[207.16,4.5984],[207.18,4.96],[207.19,55.34],[207.4,227.60095349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566624409,[[206.97,29.36535349],[206.94,10.6987717],[206.91,55.3],[206.9,29.36535349],[206.8,29.36535349]],[[207.16,4.5984],[207.18,4.96],[207.19,55.34],[207.4,227.60095349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566624612,[[207.01,29.36535349],[206.94,10.6987717],[206.91,55.3],[206.9,29.36535349],[206.8,29.36535349]],[[207.15,0.87557217],[207.16,4.5984],[207.18,4.96],[207.19,55.34],[207.36,44.60708733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566624807,[[207.01,29.36535349],[206.94,10.6987717],[206.91,55.3],[206.9,29.36535349],[206.8,29.36535349]],[[207.15,0.87557217],[207.16,4.5984],[207.18,4.96],[207.19,55.34],[207.32,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566625012,[[207.01,29.36535349],[206.98,2.4166],[206.94,10.6987717],[206.91,55.3],[206.9,29.36535349]],[[207.07,2.4158],[207.15,0.87557217],[207.16,4.5984],[207.18,4.96],[207.19,55.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566625213,[[207.02,4.96],[207.01,29.36535349],[206.94,5.7387717],[206.91,55.3],[206.9,29.36535349]],[[207.16,4.5984],[207.31,55.3],[207.4,36.60095349],[207.59,191.0],[208.14,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566625412,[[207.02,4.96],[207.01,29.36535349],[206.94,5.7387717],[206.91,55.3],[206.9,29.36535349]],[[207.15,0.87537154],[207.16,4.5984],[207.21,4.96],[207.31,55.3],[207.4,36.60095349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566625610,[[207.02,7.3762],[207.01,29.36535349],[206.94,5.7387717],[206.91,55.3],[206.9,29.36535349]],[[207.12,2.4152],[207.15,0.87537154],[207.16,4.5984],[207.21,4.96],[207.31,55.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566625815,[[207.02,4.96],[207.01,29.36535349],[206.94,5.7387717],[206.91,55.3],[206.9,29.36535349]],[[207.16,4.5984],[207.21,4.96],[207.31,55.3],[209.57,41.91570312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566626109,[[207.02,4.96],[207.01,29.36535349],[206.94,5.7387717],[206.91,55.3],[206.9,29.36535349]],[[207.15,0.87531708],[207.16,4.5984],[207.21,4.96],[207.31,55.3],[207.49,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566626417,[[207.02,4.96],[207.01,29.36535349],[206.94,5.7387717],[206.91,55.3],[206.9,29.36535349]],[[207.16,10.40279762],[207.21,4.96],[207.31,55.3],[207.49,78.73880505],[208.78,37.34127985]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566626613,[[207.05,2.4159],[207.02,4.96],[207.01,29.36535349],[206.94,5.7387717],[206.91,55.3]],[[207.13,2.4151],[207.16,10.8694],[207.31,55.3],[207.34,14.54],[207.52,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566626813,[[207.05,29.36535349],[207.02,4.96],[207.01,29.36535349],[206.94,5.7387717],[206.91,55.3]],[[207.16,9.2684],[207.2,38.91586822],[207.23,4.96],[207.24,29.36535349],[207.27,1.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566627118,[[207.05,29.36535349],[207.02,4.96],[207.01,29.36535349],[206.94,5.7387717],[206.91,55.3]],[[207.16,7.78],[207.17,5.89658613],[207.2,38.91586822],[207.23,4.96],[207.24,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566627316,[[207.02,4.96],[207.01,29.36535349],[206.94,5.7387717],[206.91,55.3]],[[207.16,7.78],[207.17,5.89658613],[207.19,1.5589],[207.2,68.28122171],[207.23,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566627510,[[207.02,4.96],[207.01,29.36535349],[206.94,5.7387717],[206.91,55.3],[206.85,6.60430122]],[[207.16,7.78],[207.17,5.89658613],[207.19,1.5589],[207.2,68.28122171],[207.23,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566627711,[[207.03,2.4161],[207.02,4.96],[207.01,29.36535349],[206.94,5.7387717],[206.91,55.3]],[[207.16,7.78],[207.17,5.89658613],[207.19,1.5589],[207.2,68.28122171],[208.78,37.34127985]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566627919,[[207.02,4.96],[207.01,29.36535349],[206.94,5.7387717],[206.91,55.3],[206.81,14.54]],[[207.16,7.78],[207.19,1.5589],[207.2,38.91586822],[207.24,34.32535349],[208.78,37.34127985]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566628118,[[207.06,29.36535349],[207.02,4.96],[207.01,29.36535349],[206.94,5.7387717],[206.91,55.3]],[[207.16,7.78],[207.19,1.5589],[207.2,38.91586822],[207.24,34.32535349],[208.78,37.34127985]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566628311,[[207.06,29.36535349],[207.02,4.96],[207.01,29.36535349],[206.94,5.7387717],[206.91,55.3]],[[207.16,7.78],[207.19,1.5589],[207.2,38.91586822],[207.24,34.32535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566628312,[[207.06,29.36535349],[207.02,4.96],[207.01,29.36535349],[206.94,5.7387717],[206.91,55.3]],[[207.16,7.78],[207.19,1.5589],[207.2,38.91586822],[207.24,29.36535349],[207.38,4.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566628516,[[207.1,29.36535349],[207.02,4.96],[207.01,29.36535349],[206.94,5.7387717],[206.91,69.84]],[[207.16,7.78],[207.23,5.72380514],[207.28,29.36535349],[207.38,4.8244],[208.82,37.29600197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566628725,[[207.11,4.96],[207.1,29.36535349],[207.01,29.36535349],[206.94,5.7387717],[206.91,69.84]],[[207.16,7.78],[207.28,29.36535349],[207.3,1.5589],[207.31,4.96],[207.38,4.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566629019,[[207.11,4.96],[207.1,29.36535349],[207.01,29.36535349],[206.94,5.7387717],[206.91,69.84]],[[207.16,7.78],[207.28,29.36535349],[207.3,1.5589],[207.32,4.96],[207.38,4.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566629525,[[207.11,4.96],[207.1,29.36535349],[207.01,29.36535349],[206.94,5.7387717],[206.91,69.84]],[[207.16,7.78],[207.25,5.79637972],[207.28,29.36535349],[207.3,1.5589],[207.32,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566629816,[[207.15,29.36535349],[207.11,60.24],[207.1,29.36535349],[207.01,29.36535349],[206.96,4.834]],[[207.48,4.8221],[207.54,7.231],[207.6,29.36535349],[207.63,230.49163131],[207.74,455.42004306]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566630019,[[207.2,29.36535349],[207.11,60.24],[207.1,29.36535349],[207.01,29.36535349],[206.97,14.54]],[[207.48,4.8221],[207.54,7.231],[207.6,29.36535349],[207.63,230.49163131],[207.74,455.42004306]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566630020,[[207.2,29.36535349],[207.11,60.24],[207.1,29.36535349],[207.01,29.36535349],[206.97,14.54]],[[207.39,29.36535349],[207.47,5.83478841],[207.48,4.8221],[207.49,17.5636],[207.5,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566630220,[[207.21,4.96],[207.2,29.36535349],[207.19,2.4142],[207.11,55.28],[207.1,29.36535349]],[[207.26,2.4135],[207.38,3.97848841],[207.39,29.36535349],[207.47,5.96],[207.48,4.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566630522,[[207.21,4.96],[207.2,29.36535349],[207.13,5.93547892],[207.11,55.28],[207.1,29.36535349]],[[207.32,5.92620564],[207.38,3.1037],[207.39,34.08535349],[207.47,14.54],[207.48,4.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566630713,[[207.21,4.96],[207.2,29.36535349],[207.13,5.93547892],[207.11,55.28],[207.1,29.36535349]],[[207.32,5.92620564],[207.37,1.5119],[207.38,4.1037],[207.39,34.08535349],[207.48,4.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566630920,[[207.16,29.36535349],[207.13,5.93547892],[207.1,29.36535349],[206.98,6.60430122],[206.97,19.81290368]],[[207.32,10.64620564],[207.35,29.36535349],[207.37,1.5119],[207.38,4.1037],[207.39,43.90535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566631121,[[207.16,29.36535349],[207.13,5.93547892],[207.11,4.72],[207.0,55.28],[206.98,6.60430122]],[[207.31,0.874715],[207.32,10.64620564],[207.35,29.36535349],[207.37,1.5119],[207.38,3.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566631326,[[207.16,29.36535349],[207.13,5.93547892],[207.11,4.72],[207.0,55.28],[206.96,4.834]],[[207.22,2.414],[207.31,1.0],[207.32,10.64620564],[207.37,1.5119],[207.38,3.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566631520,[[207.2,29.36535349],[207.13,5.93547892],[207.11,4.72],[207.1,29.36535349],[207.0,55.28]],[[207.31,1.0],[207.32,5.92620564],[207.37,1.5119],[207.38,7.8237],[207.39,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566631818,[[207.2,34.08535349],[207.13,5.93547892],[207.1,29.36535349],[207.0,55.28],[206.93,31.2732049]],[[207.31,1.0],[207.37,1.5119],[207.38,7.8237],[207.39,29.36535349],[207.55,26.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566632024,[[207.2,34.08535349],[207.13,5.93547892],[207.1,29.36535349],[207.0,55.28],[206.93,31.2732049]],[[207.31,1.0],[207.37,1.5119],[207.38,7.8237],[207.39,29.36535349],[207.45,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566632418,[[207.2,34.08535349],[207.13,5.93547892],[207.1,29.36535349],[207.0,55.28],[206.98,6.60430122]],[[207.31,1.0],[207.33,5.70983157],[207.37,1.5119],[207.38,7.8237],[207.39,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566632724,[[207.2,34.08535349],[207.13,5.93547892],[207.1,29.36535349],[207.01,43.90535349],[207.0,55.28]],[[207.31,1.0],[207.33,5.70983157],[207.37,1.5119],[207.38,7.8237],[207.39,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566632920,[[207.2,34.08535349],[207.18,2.4143],[207.13,5.93547892],[207.1,29.36535349],[207.01,29.36535349]],[[207.28,2.4133],[207.31,1.0],[207.33,5.70983157],[207.37,1.5119],[207.38,7.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566633117,[[207.2,34.08535349],[207.13,5.93547892],[207.1,29.36535349],[207.01,29.36535349],[206.73,12.72455586]],[[207.31,1.0],[207.33,5.70983157],[207.37,1.5119],[207.38,7.8237],[207.48,4.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566633424,[[207.21,2.414],[207.2,34.08535349],[207.13,5.93547892],[207.1,29.36535349],[207.01,29.36535349]],[[207.28,2.4133],[207.33,5.70983157],[207.37,1.5119],[207.38,3.1037],[207.48,4.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566633624,[[207.2,34.08535349],[207.13,5.93547892],[207.1,29.36535349],[207.01,29.36535349],[206.95,52.83440982]],[[207.33,5.70983157],[207.36,4.72],[207.37,1.5119],[207.38,3.1037],[207.48,4.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566633922,[[207.1,29.36535349],[207.01,29.36535349],[206.96,19.81290368],[206.95,52.83440982],[206.9,29.36535349]],[[207.31,29.36535349],[207.32,0.87462985],[207.33,5.70983157],[207.36,4.72],[207.37,1.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566634126,[[207.1,29.36535349],[207.05,4.72],[207.01,29.36535349],[206.97,61.84430122],[206.96,19.81290368]],[[207.27,29.36535349],[207.32,1.87462985],[207.33,5.70983157],[207.36,4.72],[207.37,1.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566634328,[[207.1,29.36535349],[207.07,10.45358633],[207.01,29.36535349],[206.99,6.60430122],[206.98,19.81290368]],[[207.26,8.56885136],[207.27,29.36535349],[207.32,1.0],[207.33,5.70983157],[207.37,1.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566634526,[[207.1,29.36535349],[207.09,2.4153],[207.07,10.45358633],[207.01,29.36535349],[206.99,6.60430122]],[[207.17,2.4145],[207.25,0.87495136],[207.26,7.6939],[207.27,29.36535349],[207.32,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566634824,[[207.1,29.36535349],[207.07,10.45358633],[207.01,29.36535349],[206.99,6.60430122],[206.77,4.856]],[[207.25,1.6041],[207.26,7.6939],[207.27,29.36535349],[207.32,1.0],[208.35,52.67570783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566635021,[[207.1,29.36535349],[207.07,10.45358633],[207.01,29.36535349],[206.99,6.60430122],[206.77,4.856]],[[207.24,0.87508182],[207.25,1.6041],[207.26,7.6939],[207.27,29.36535349],[207.32,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566635222,[[207.1,29.36535349],[207.07,10.45358633],[207.01,29.36535349],[206.99,6.60430122],[206.77,4.856]],[[207.22,5.93057696],[207.24,0.87508182],[207.25,1.6041],[207.26,7.6939],[207.27,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566635419,[[207.1,29.36535349],[207.07,10.45358633],[207.01,29.36535349],[206.97,55.24],[206.88,6.60430122]],[[207.21,0.87508182],[207.22,5.93057696],[207.25,1.6041],[207.26,7.6939],[207.27,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566635619,[[207.1,29.36535349],[207.07,10.45358633],[207.01,29.36535349],[206.97,55.24],[206.88,6.60430122]],[[207.21,0.87514566],[207.22,5.93057696],[207.25,1.6041],[207.26,7.6939],[207.27,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566635827,[[207.1,29.36535349],[207.07,10.45358633],[207.01,29.36535349],[206.97,55.24],[206.88,6.60430122]],[[207.13,2.415],[207.22,5.93057696],[207.25,1.6041],[207.26,7.6939],[207.27,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566636126,[[207.06,29.36535349],[207.01,29.36535349],[206.97,55.24],[206.88,6.60430122],[206.82,14.54]],[[207.22,5.93057696],[207.25,1.6041],[207.26,7.6939],[207.27,29.36535349],[207.38,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566636328,[[207.01,29.36535349],[206.97,55.24],[206.82,14.54]],[[207.22,5.93057696],[207.25,1.6041],[207.26,7.6939],[207.27,29.36535349],[207.38,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566636329,[[207.03,4.72],[207.01,29.36535349],[206.97,55.24],[206.86,4.8361],[206.85,6.60430122]],[[207.21,0.8751638],[207.22,35.29593045],[207.25,1.6041],[207.26,7.6939],[207.3,43.90535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566636518,[[206.97,29.36535349],[206.96,5.71430798],[206.85,6.60430122],[206.83,108.07440982],[206.8,161.45137805]],[[207.18,29.36535349],[207.21,0.8751638],[207.22,5.93057696],[207.25,1.6041],[207.26,22.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566636824,[[206.93,34.08535349],[206.85,6.60430122],[206.83,108.07440982],[206.8,161.45137805],[206.7,29.36535349]],[[207.14,29.36535349],[207.17,5.5951638],[207.2,43.90535349],[207.21,58.35],[207.22,5.93057696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566637019,[[206.93,29.36535349],[206.9,4.72],[206.85,6.60430122],[206.83,108.07440982],[206.8,161.45137805]],[[207.13,3.9678638],[207.14,29.36535349],[207.17,4.72],[207.2,43.90535349],[207.21,58.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566637223,[[206.93,29.36535349],[206.9,4.72],[206.85,6.60430122],[206.83,108.07440982],[206.8,161.45137805]],[[207.12,0.87563563],[207.13,3.0927],[207.14,29.36535349],[207.17,4.72],[207.2,43.90535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566637419,[[206.93,29.36535349],[206.91,5.78908438],[206.9,4.72],[206.83,55.24],[206.8,35.96965471]],[[207.12,2.47153563],[207.13,3.0927],[207.14,29.36535349],[207.17,5.72],[207.2,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566637627,[[206.89,29.36535349],[206.87,4.72],[206.83,55.24],[206.8,35.96965471],[206.64,14.54]],[[207.1,29.36535349],[207.11,0.87563563],[207.12,1.5959],[207.13,3.0927],[207.17,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566637826,[[206.89,29.36535349],[206.88,8.10206556],[206.87,4.72],[206.83,55.24],[206.8,35.96965471]],[[206.97,2.4169],[207.01,5.85110821],[207.09,5.59563563],[207.1,29.36535349],[207.12,1.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566638022,[[206.89,29.36535349],[206.88,5.68416556],[206.87,4.72],[206.83,55.24],[206.8,35.96965471]],[[207.01,5.85110821],[207.06,4.72],[207.1,29.36535349],[207.11,1.0],[207.12,1.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566638227,[[206.89,29.36535349],[206.88,5.68416556],[206.87,4.72],[206.83,55.24],[206.8,29.36535349]],[[207.01,5.85110821],[207.06,4.72],[207.1,29.36535349],[207.11,1.0],[207.12,1.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566638430,[[206.89,31.78305349],[206.88,5.68416556],[206.87,4.72],[206.83,55.24],[206.8,29.36535349]],[[206.99,2.4167],[207.01,5.85110821],[207.06,4.72],[207.1,29.36535349],[207.11,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566638628,[[206.89,29.36535349],[206.88,5.68416556],[206.87,4.72],[206.83,55.24],[206.8,29.36535349]],[[206.99,2.4167],[207.01,5.85110821],[207.06,4.72],[207.1,29.36535349],[207.11,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566638829,[[206.96,2.4169],[206.93,29.36535349],[206.9,29.36535349],[206.88,5.68416556],[206.87,4.72]],[[207.06,8.29968465],[207.1,4.72],[207.11,1.0],[207.14,29.36535349],[208.64,37.24539989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566639026,[[206.97,29.36535349],[206.9,29.36535349],[206.88,5.68416556],[206.87,4.72],[206.71,19.396]],[[207.06,5.88378465],[207.11,5.72],[207.14,29.36535349],[207.4,108.10415854],[207.42,7.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566639228,[[206.97,29.36535349],[206.94,4.72],[206.9,29.36535349],[206.88,5.68416556],[206.71,19.396]],[[207.06,5.88378465],[207.11,5.72],[207.14,29.36535349],[207.4,108.10415854],[207.41,131.16564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566639526,[[206.97,29.36535349],[206.95,2.417],[206.94,4.72],[206.88,5.68416556],[206.71,19.396]],[[207.06,5.88378465],[207.11,5.72],[207.14,29.36535349],[207.29,14.54],[207.4,108.10415854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566639832,[[206.97,29.36535349],[206.94,4.72],[206.88,5.68416556],[206.71,19.396],[205.54,5.56612044]],[[207.06,5.88378465],[207.11,5.72],[207.14,29.36535349],[207.29,14.54],[207.4,108.10415854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566640023,[[206.97,29.36535349],[206.94,7.1371],[206.9,29.36535349],[206.88,5.68416556],[206.74,4.856]],[[207.06,5.88378465],[207.11,5.72],[207.14,29.36535349],[207.2,14.54],[207.4,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566640229,[[206.93,29.36535349],[206.92,4.72],[206.88,5.68416556],[205.55,5.56612044],[205.47,14.23419197]],[[207.06,5.88378465],[207.1,29.36535349],[207.11,5.72],[207.2,43.90535349],[208.63,37.24539989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566640529,[[206.92,4.72],[206.89,29.36535349],[206.88,8.10206556],[206.71,57.69040982],[205.56,5.56612044]],[[206.97,2.417],[207.05,0.87578084],[207.06,5.88378465],[207.1,29.36535349],[207.11,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566640730,[[206.89,29.36535349],[206.88,8.10206556],[206.87,4.72],[206.71,57.69040982],[205.51,5.56612044]],[[207.04,4.72],[207.06,5.88378465],[207.1,29.36535349],[207.11,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566640931,[[206.89,29.36535349],[206.88,8.10206556],[206.87,4.72],[206.71,57.69040982],[205.51,5.56612044]],[[207.03,0.8758536],[207.04,4.72],[207.06,5.88378465],[207.1,29.36535349],[207.11,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566641226,[[206.89,29.36535349],[206.87,4.72],[206.85,2.4182],[206.72,26.4172049],[206.71,4.856]],[[207.03,0.8758536],[207.04,4.72],[207.06,5.88378465],[207.11,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566641227,[[206.89,29.36535349],[206.87,4.72],[206.85,2.4182],[206.72,26.4172049],[206.71,4.856]],[[207.03,0.8758536],[207.04,4.72],[207.06,35.24913814],[207.11,1.0],[207.19,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566641429,[[206.8,34.08535349],[206.72,26.4172049],[206.71,55.26],[206.66,169.9635307],[206.6,293.53740261]],[[207.02,30.97025349],[207.03,0.8758536],[207.04,4.72],[207.06,5.88378465],[207.1,43.90535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566641629,[[206.8,29.36535349],[206.72,26.4172049],[206.71,55.26],[206.66,165.1075307],[206.6,293.53740261]],[[206.86,2.4182],[206.98,29.36535349],[207.01,0.8758536],[207.02,1.6049],[207.04,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566641829,[[206.72,26.4172049],[206.71,55.26],[206.66,165.1075307],[206.6,293.53740261]],[[206.86,2.4182],[206.98,29.36535349],[207.01,0.8758536],[207.02,1.6049],[207.04,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566641830,[[206.76,29.36535349],[206.75,5.69063596],[206.73,2.4196],[206.72,26.4172049],[206.69,83.97161473]],[[206.94,29.36535349],[206.95,4.72],[207.0,29.36535349],[207.02,17.1449],[207.03,55.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566642030,[[206.76,29.36535349],[206.75,5.69063596],[206.72,26.4172049],[206.69,83.97161473],[205.51,25.67173425]],[[206.93,4.72],[206.94,29.36535349],[206.97,3.1113],[207.0,29.36535349],[207.02,2.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566642231,[[206.81,29.36535349],[206.77,4.72],[206.75,5.69063596],[206.7,29.36535349],[206.67,6.60430122]],[[206.97,3.1113],[207.0,29.36535349],[207.02,2.6049],[207.2,29.36535349],[207.33,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566642429,[[206.85,29.36535349],[206.81,29.36535349],[206.77,4.72],[206.75,5.69063596],[206.7,29.36535349]],[[206.97,3.1113],[207.02,7.3249],[207.04,29.36535349],[207.13,55.26],[207.2,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566642631,[[206.85,29.36535349],[206.84,4.72],[206.81,29.36535349],[206.75,5.69063596],[206.7,29.36535349]],[[206.97,3.1113],[207.02,7.3249],[207.04,29.36535349],[207.13,55.26],[207.2,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566642832,[[206.85,29.36535349],[206.84,4.72],[206.81,29.36535349],[206.75,60.95063596],[206.7,29.36535349]],[[206.97,3.1113],[207.0,5.84536636],[207.02,2.6049],[207.04,4.72],[207.15,55.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566643135,[[206.89,29.36535349],[206.84,4.72],[206.81,29.36535349],[206.75,60.95063596],[206.7,43.90535349]],[[207.02,1.6049],[207.15,55.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566643136,[[206.89,29.36535349],[206.84,4.72],[206.81,29.36535349],[206.75,60.95063596],[206.7,43.90535349]],[[207.02,1.6049],[207.09,4.72],[207.15,55.26],[207.19,14.54],[207.3,108.10415854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566643338,[[206.89,29.36535349],[206.84,4.72],[206.81,29.36535349],[206.75,60.95063596],[206.7,34.22135349]],[[207.02,1.6049],[207.03,5.6717876],[207.07,3.1746],[207.09,4.72],[207.15,55.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566643532,[[206.85,29.36535349],[206.81,29.36535349],[206.75,60.95063596],[206.7,29.36535349],[206.62,136.94202456]],[[207.01,5.59580628],[207.02,30.97025349],[207.03,5.6717876],[207.07,3.1746],[207.15,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566643736,[[206.77,29.36535349],[206.75,5.69063596],[206.74,4.72],[206.7,29.36535349],[206.65,52.83440982]],[[206.98,29.36535349],[207.0,30.24115977],[207.01,4.72],[207.02,1.6049],[207.03,5.6717876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566644036,[[206.74,26.4172049],[206.73,82.19976331],[206.71,79.25161473],[206.7,132.08602456],[206.69,7.14]],[[206.9,29.36535349],[206.97,0.87580628],[207.0,30.36535349],[207.01,19.26],[207.02,1.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566644239,[[206.74,26.4172049],[206.73,87.9145102],[206.71,79.25161473],[206.7,132.08602456],[206.69,4.72]],[[206.89,9.4093],[206.9,29.36535349],[207.0,30.36535349],[207.01,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566644437,[[206.74,26.4172049],[206.73,87.9145102],[206.71,79.25161473],[206.7,132.08602456],[206.69,4.72]],[[206.89,9.4093],[206.9,29.36535349],[207.0,29.36535349],[207.01,14.54],[208.44,37.58512305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566644636,[[206.74,26.4172049],[206.73,87.9145102],[206.71,79.25161473],[206.7,134.50602456],[206.69,4.72]],[[206.88,0.8753366],[206.89,9.4093],[206.9,29.36535349],[206.97,1.0],[207.0,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566644831,[[206.74,26.4172049],[206.73,87.9145102],[206.71,79.25161473],[206.7,132.08602456],[206.54,14.54]],[[206.89,9.4093],[206.9,29.36535349],[206.97,1.0],[207.0,29.36535349],[208.26,52.6904667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566645034,[[206.79,2.4189],[206.77,29.36535349],[206.75,4.72],[206.74,26.4172049],[206.73,58.54915671]],[[206.87,2.4181],[206.88,0.87524932],[206.89,4.6893],[206.94,29.36535349],[206.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566645237,[[206.81,29.36535349],[206.75,4.72],[206.73,5.71474689],[206.7,29.36535349],[206.61,14.54]],[[206.97,5.72],[206.98,29.36535349],[207.18,78.73880505],[207.2,160.53100198],[207.21,167.37252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566645434,[[206.81,29.36535349],[206.75,4.72],[206.73,5.71474689],[206.7,29.36535349],[206.57,57.69040982]],[[206.94,5.79431861],[206.96,0.8754936],[206.97,5.72],[206.98,29.36535349],[206.99,2.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566645630,[[206.81,29.36535349],[206.75,4.72],[206.73,5.71474689],[206.7,29.36535349],[206.59,60.116]],[[206.94,5.79431861],[206.97,1.0],[206.98,29.36535349],[206.99,2.9854],[207.15,7.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566645837,[[206.81,29.36535349],[206.75,4.72],[206.73,5.71474689],[206.7,29.36535349],[206.59,55.26]],[[206.94,5.79431861],[206.97,1.0],[206.98,29.36535349],[206.99,7.7054],[207.1,84.64535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566646133,[[206.73,29.36535349],[206.64,26.4172049],[206.63,52.83440982],[206.61,79.25161473],[206.6,161.45137805]],[[206.93,30.24084537],[206.94,5.79431861],[206.97,1.0],[206.99,7.7054],[207.0,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566646336,[[206.73,29.36535349],[206.71,4.72],[206.64,26.4172049],[206.63,52.83440982],[206.61,79.25161473]],[[206.92,5.59549188],[206.93,30.83275349],[206.94,5.79431861],[206.97,1.0],[206.99,2.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566646542,[[206.73,29.36535349],[206.71,4.72],[206.64,26.4172049],[206.63,52.83440982],[206.61,79.25161473]],[[206.89,29.36535349],[206.91,0.87549188],[206.92,4.72],[206.93,1.4674],[206.94,5.79431861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566646842,[[206.71,4.72],[206.69,29.36535349],[206.6,29.36535349],[206.59,61.86430122],[206.58,19.81290368]],[[206.88,2.46029188],[206.89,29.36535349],[206.92,4.72],[206.93,1.4674],[206.94,5.79431861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566647136,[[206.71,4.72],[206.69,29.36535349],[206.6,29.36535349],[206.59,61.86430122],[206.58,19.81290368]],[[206.87,0.87549188],[206.88,1.5848],[206.89,29.36535349],[206.92,4.72],[206.93,2.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566647338,[[206.73,29.36535349],[206.72,5.76297287],[206.71,4.72],[206.6,29.36535349],[206.59,61.86430122]],[[206.87,0.87549188],[206.88,1.5848],[206.89,29.36535349],[206.92,4.72],[206.93,2.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566647640,[[206.77,29.36535349],[206.72,5.76297287],[206.71,4.72],[206.7,29.36535349],[206.6,29.36535349]],[[206.93,2.4674],[206.98,4.72],[207.07,14.54],[207.13,4.8302],[207.16,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566647839,[[206.78,4.72],[206.77,29.36535349],[206.72,5.76297287],[206.7,29.36535349],[206.6,29.36535349]],[[206.92,0.87543718],[206.93,2.4674],[206.98,6.3048],[207.07,14.54],[207.13,4.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566648040,[[206.78,4.72],[206.77,31.78455349],[206.72,5.76297287],[206.7,29.36535349],[206.6,29.36535349]],[[206.85,2.4183],[206.92,0.87543718],[206.93,2.4674],[206.96,29.36535349],[206.98,6.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566648337,[[206.78,4.72],[206.77,29.36535349],[206.72,5.76297287],[206.7,29.36535349],[206.6,43.90535349]],[[206.85,2.4183],[206.93,2.4674],[206.96,29.36535349],[206.98,6.3048],[208.78,1.7704705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566648538,[[206.78,4.72],[206.77,29.36535349],[206.76,2.4192],[206.72,5.76297287],[206.7,29.36535349]],[[206.93,2.4674],[206.96,29.36535349],[206.98,6.3048],[207.22,93.27880505],[207.23,131.16564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566648732,[[206.73,29.36535349],[206.72,10.48297287],[206.6,108.61696822]],[[206.93,2.4674],[206.98,6.3048],[207.22,93.27880505],[207.23,131.16564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566648733,[[206.73,29.36535349],[206.72,10.48297287],[206.6,108.61696822],[206.5,29.36535349],[206.49,21.96231469]],[[206.92,30.24097064],[206.93,2.4674],[206.98,6.3048],[206.99,16.0107],[207.0,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566648936,[[206.69,29.36535349],[206.66,4.72],[206.6,108.61696822],[206.5,29.36535349],[206.49,17.10631469]],[[206.88,29.36535349],[206.91,5.59561715],[206.93,17.0074],[206.98,1.5848],[206.99,1.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566649137,[[206.64,4.17270122],[206.6,79.25161473],[206.49,17.10631469]],[[206.91,5.59561715],[206.93,17.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566649138,[[206.64,4.17270122],[206.6,79.25161473],[206.59,132.08602456],[206.49,17.10631469],[206.42,264.17204912]],[[206.66,2.4205],[206.74,29.36535349],[206.8,43.90535349],[206.84,4.8369],[206.87,4.02091715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566649441,[[206.62,4.17270122],[206.61,19.81290368],[206.6,52.83440982],[206.58,79.25161473],[206.57,132.08602456]],[[206.7,34.08535349],[206.8,43.90535349],[206.84,4.8369],[206.87,3.1453],[206.91,56.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566649642,[[206.62,4.17270122],[206.61,19.81290368],[206.6,52.83440982],[206.58,79.25161473],[206.57,132.08602456]],[[206.69,7.8653],[206.7,29.36535349],[206.8,43.90535349],[206.84,4.8369],[206.91,55.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566649838,[[206.62,4.17270122],[206.61,19.81290368],[206.6,52.83440982],[206.58,79.25161473],[206.57,132.08602456]],[[206.64,2.4207],[206.69,3.1453],[206.7,29.36535349],[206.8,29.36535349],[206.84,4.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566650040,[[206.62,4.17270122],[206.61,19.81290368],[206.6,52.83440982],[206.58,79.25161473],[206.57,132.08602456]],[[206.69,1.5647],[206.74,29.36535349],[206.8,29.36535349],[206.84,4.8369],[207.86,11.8746402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566650235,[[206.62,4.17270122],[206.61,19.81290368],[206.6,52.83440982],[206.59,29.36535349],[206.58,79.25161473]],[[206.7,2.42],[206.74,5.89850913],[206.79,1.5806],[206.8,29.36535349],[206.95,4.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566650431,[[206.59,29.36535349]],[[206.74,5.89850913],[206.79,1.5806],[206.8,29.36535349],[206.95,4.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566650432,[[206.59,29.36535349],[206.48,55.3],[206.4,49.17825717],[206.39,52.83440982],[206.38,84.10761473]],[[206.74,5.89850913],[206.78,4.72],[206.79,3.1453],[206.8,29.36535349],[206.89,55.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566650640,[[206.59,29.36535349],[206.55,4.72],[206.48,55.3],[206.4,49.17825717],[206.39,52.83440982]],[[206.73,0.87481403],[206.79,7.8653],[206.8,29.36535349],[206.89,55.32],[207.02,131.16564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566650842,[[206.55,4.72],[206.48,55.3],[206.4,49.17825717],[206.39,52.83440982]],[[206.73,0.87481403],[206.79,7.8653],[206.8,29.36535349],[206.89,55.32],[207.02,131.16564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566650843,[[206.63,29.36535349],[206.55,4.72],[206.48,55.3],[206.41,19.3867],[206.4,49.17825717]],[[206.78,0.87482045],[206.79,3.1453],[206.8,29.36535349],[206.89,55.32],[207.02,131.16564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566651137,[[206.64,4.72],[206.63,29.36535349],[206.48,69.84],[206.42,4.856],[206.41,4.8467]],[[206.79,1.5647],[206.82,4.72],[206.84,29.36535349],[206.89,55.32],[207.02,131.16564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566651340,[[206.64,4.72],[206.63,29.36535349],[206.6,29.36535349],[206.48,69.84],[206.42,4.856]],[[206.79,1.5647],[206.82,4.72],[206.84,29.36535349],[206.86,1.5806],[206.89,55.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566651542,[[206.64,4.72],[206.63,29.36535349],[206.6,29.36535349],[206.51,43.90535349],[206.48,55.3]],[[206.79,1.5647],[206.82,4.72],[206.84,29.36535349],[206.86,1.5806],[206.89,55.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566651841,[[206.68,2.4201],[206.64,4.72],[206.63,29.36535349],[206.6,29.36535349],[206.51,29.36535349]],[[206.76,2.4193],[206.79,1.5647],[206.8,5.89526947],[206.82,4.72],[206.84,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566652041,[[206.67,29.36535349],[206.66,5.82964387],[206.64,4.72],[206.61,1.5449],[206.6,29.36535349]],[[206.79,1.5647],[206.8,5.89526947],[206.82,4.72],[206.84,29.36535349],[208.34,467.37072981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566652251,[[206.67,29.36535349],[206.66,5.82964387],[206.64,4.72],[206.61,1.5449],[206.6,29.36535349]],[[206.87,5.72],[207.06,4.8318],[207.08,40.73074841],[207.1,29.36535349],[207.15,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566652435,[[206.67,29.36535349],[206.66,5.82964387],[206.64,4.72],[206.61,1.5449],[206.6,29.36535349]],[[206.87,5.72],[206.88,1.5771],[207.06,4.8318],[207.08,40.73074841],[207.1,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566652640,[[206.71,29.36535349],[206.66,5.82964387],[206.64,4.72],[206.61,1.5449],[206.6,29.36535349]],[[206.87,5.72],[206.88,1.5771],[207.02,55.32],[207.06,4.8318],[207.08,40.73074841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566652836,[[206.72,4.72],[206.71,29.36535349],[206.66,5.82964387],[206.61,1.5449],[206.6,29.36535349]],[[206.87,4.72],[206.88,1.5771],[207.02,55.32],[207.03,14.54],[207.06,4.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566653041,[[206.72,4.72],[206.71,29.36535349],[206.66,5.82964387],[206.61,1.5449],[206.6,29.36535349]],[[206.88,1.5771],[206.99,1.5634],[207.02,55.32],[207.06,4.8318],[208.66,396.63006459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566653242,[[206.79,2.4189],[206.75,29.36535349],[206.73,1.5449],[206.72,4.72],[206.71,29.36535349]],[[206.87,2.4181],[206.88,1.5771],[206.92,4.72],[206.99,1.5634],[207.02,55.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566653443,[[206.79,2.4189],[206.75,29.36535349],[206.73,1.5449],[206.72,4.72],[206.71,29.36535349]],[[206.88,1.5771],[206.92,4.72],[206.94,29.36535349],[206.99,1.5634],[207.02,55.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566653747,[[206.75,29.36535349],[206.73,1.5449],[206.72,4.72],[206.71,29.36535349],[206.65,55.32]],[[206.94,29.36535349],[206.99,1.5634],[207.02,55.32],[207.2,29.36535349],[209.16,47.19934021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566654045,[[206.79,29.36535349],[206.73,1.5449],[206.72,4.72],[206.71,29.36535349],[206.65,55.32]],[[206.98,30.88125349],[206.99,1.5634],[207.0,4.72],[207.02,55.32],[207.15,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566654246,[[206.83,29.36535349],[206.8,4.72],[206.73,1.5449],[206.71,29.36535349],[206.65,55.32]],[[206.98,30.88125349],[206.99,1.5634],[207.01,6.2187],[207.02,55.32],[207.15,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566654443,[[206.86,2.4181],[206.84,4.72],[206.83,29.36535349],[206.73,1.5449],[206.71,29.36535349]],[[206.94,2.4172],[206.98,1.5159],[206.99,1.5634],[207.01,6.2187],[207.02,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566654637,[[206.84,4.72],[206.83,29.36535349],[206.73,1.5449],[206.71,29.36535349],[206.6,29.36535349]],[[206.96,5.88597735],[206.98,1.5159],[206.99,1.5634],[207.01,6.2187],[207.02,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566654841,[[206.84,4.72],[206.83,29.36535349],[206.73,1.5449],[206.71,29.36535349],[206.6,29.36535349]],[[206.96,5.88597735],[206.98,30.88125349],[206.99,1.5634],[207.01,6.2187],[207.37,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566655037,[[206.84,4.72],[206.79,29.36535349],[206.73,1.5449],[206.71,29.36535349],[206.6,29.36535349]],[[206.96,5.88597735],[206.98,30.88125349],[206.99,1.5634],[207.01,6.2187],[207.37,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566655437,[[206.84,4.72],[206.83,29.36535349],[206.8,29.36535349],[206.73,1.5449],[206.71,29.36535349]],[[206.98,1.5159],[206.99,1.5634],[207.01,1.4987],[207.02,29.36535349],[207.06,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566655647,[[206.87,31.78325349],[206.84,4.72],[206.81,5.7696822],[206.8,29.36535349],[206.73,1.5449]],[[206.96,2.417],[206.98,1.5159],[206.99,5.87763521],[207.01,1.4987],[207.02,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566655846,[[206.87,29.36535349],[206.85,1.5011],[206.84,4.72],[206.81,5.7696822],[206.8,29.36535349]],[[206.98,1.5159],[206.99,5.87763521],[207.01,1.4987],[207.02,29.36535349],[207.05,1.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566656344,[[206.87,29.36535349],[206.85,1.5011],[206.84,4.72],[206.81,5.7696822],[206.6,34.22135349]],[[206.98,1.5159],[206.99,5.87763521],[207.01,1.4987],[207.02,29.36535349],[207.05,1.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566656542,[[206.85,1.5011],[206.84,4.72],[206.83,29.36535349],[206.81,5.7696822],[206.62,14.54]],[[206.98,1.5159],[206.99,5.87763521],[207.01,1.4987],[207.02,29.36535349],[207.05,1.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566656747,[[206.85,1.5011],[206.84,4.72],[206.83,29.36535349],[206.81,5.7696822],[206.8,29.36535349]],[[206.98,1.5159],[206.99,5.87763521],[207.01,1.4987],[207.02,29.36535349],[207.05,1.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566657946,[[206.83,29.36535349],[206.81,5.7696822],[206.8,29.36535349],[206.61,4.842],[204.52,46.76106903]],[[206.98,1.5159],[206.99,5.87763521],[207.01,1.4987],[207.02,29.36535349],[207.05,1.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566658147,[[206.8,34.08535349],[206.72,1.5486],[206.61,4.842],[206.6,49.17825717],[206.5,12.123]],[[206.98,35.60125349],[206.99,5.87763521],[207.01,1.4987],[207.05,1.5762],[207.08,45.56214841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566658345,[[206.76,29.36535349],[206.75,4.72],[206.72,1.5486],[206.6,49.17825717],[206.5,14.534]],[[206.94,29.36535349],[206.98,6.2359],[206.99,5.87763521],[207.0,29.36535349],[207.01,1.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566658552,[[206.75,4.72],[206.72,1.5486],[206.6,29.36535349],[206.58,19.81290368],[206.55,52.83440982]],[[206.93,1.4632],[206.94,29.36535349],[206.98,6.2359],[206.99,5.87763521],[207.0,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566658850,[[206.75,10.58889042],[206.72,1.5486],[206.6,29.36535349],[206.58,19.81290368],[206.55,52.83440982]],[[206.93,1.4632],[206.94,29.36535349],[206.97,1.0],[206.98,6.2359],[206.99,5.87763521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566659349,[[206.75,4.72],[206.72,1.5486],[206.6,29.36535349],[206.51,19.81290368],[206.48,52.83440982]],[[206.93,1.4632],[206.94,29.36535349],[206.97,1.0],[206.98,6.2359],[206.99,5.87763521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566659552,[[206.72,1.5486],[206.6,29.36535349],[206.51,19.81290368],[206.48,52.83440982],[202.97,56.7589263]],[[206.93,1.4632],[206.94,29.36535349],[206.98,6.2359],[206.99,5.87763521],[207.11,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566659745,[[206.6,29.36535349],[206.51,19.81290368],[206.48,52.83440982],[206.36,7.2719],[206.34,16.71896423]],[[206.89,29.36535349],[206.92,1.0],[206.93,1.4632],[206.98,6.2359],[206.99,10.71103521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566659946,[[206.67,29.36535349],[206.61,1.5486],[206.6,29.36535349],[206.51,19.81290368],[206.48,52.83440982]],[[206.85,29.36535349],[206.88,5.9826],[206.89,29.36535349],[206.92,1.0],[206.93,1.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566660244,[[206.61,1.5486],[206.51,19.81290368],[206.48,52.83440982]],[[206.85,29.36535349],[206.88,5.9826],[206.89,29.36535349],[206.92,1.0],[206.93,1.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566660245,[[206.63,29.36535349],[206.61,1.5486],[206.52,55.3],[206.5,29.36535349],[206.47,19.81290368]],[[206.81,29.36535349],[206.88,5.9826],[206.89,29.36535349],[206.93,1.4632],[206.99,4.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566660445,[[206.63,29.36535349],[206.61,6.0486],[206.52,55.3],[206.5,29.36535349],[206.47,19.81290368]],[[206.8,5.9632],[206.81,29.36535349],[206.83,5.73187804],[206.84,1.538],[206.88,2.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566660740,[[206.61,6.0486],[206.52,55.3],[206.5,29.36535349],[206.47,19.81290368]],[[206.8,5.9632],[206.83,5.73187804],[206.84,1.538],[206.88,2.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566660741,[[206.61,4.5],[206.59,29.36535349],[206.52,55.3],[206.5,29.36535349],[206.47,19.81290368]],[[206.77,29.36535349],[206.8,8.0632],[206.83,5.73187804],[206.84,1.538],[206.88,1.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566660943,[[206.61,4.5],[206.59,29.36535349],[206.53,1.5209],[206.52,55.3],[206.5,29.36535349]],[[206.77,29.36535349],[206.8,8.0632],[206.83,5.73187804],[206.84,2.538],[206.88,1.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566661144,[[206.63,29.36535349],[206.61,4.5],[206.53,1.5209],[206.52,55.3],[206.5,29.36535349]],[[206.8,8.0632],[206.81,29.36535349],[206.83,5.73187804],[206.84,2.538],[206.88,1.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566661340,[[206.63,29.36535349],[206.61,4.5],[206.6,29.36535349],[206.57,5.94029941],[206.53,1.5209]],[[206.8,8.0632],[206.81,29.36535349],[206.83,5.73187804],[206.84,2.538],[206.88,1.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566661555,[[206.67,29.36535349],[206.61,4.5],[206.6,29.36535349],[206.57,5.94029941],[206.53,1.5209]],[[206.8,3.5632],[206.83,5.73187804],[206.84,2.538],[206.85,33.86535349],[206.88,1.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566661842,[[206.68,4.5],[206.67,29.36535349],[206.6,29.36535349],[206.57,5.94029941],[206.53,1.5209]],[[206.8,2.1],[206.83,5.73187804],[206.84,2.538],[206.85,4.5],[206.88,1.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566662043,[[206.71,29.36535349],[206.68,4.5],[206.6,29.36535349],[206.57,5.94029941],[206.53,1.5209]],[[206.8,2.1],[206.83,5.73187804],[206.84,2.538],[206.85,4.5],[206.88,1.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566662044,[[206.71,29.36535349],[206.68,4.5],[206.6,29.36535349],[206.57,5.94029941],[206.53,1.5209]],[[206.8,2.1],[206.83,5.73187804],[206.84,1.538],[206.85,4.5],[206.87,1.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566662645,[[206.71,29.36535349],[206.68,4.5],[206.6,29.36535349],[206.53,1.5209],[206.34,19.81290368]],[[206.8,2.1],[206.83,5.73187804],[206.84,1.538],[206.85,4.5],[206.87,1.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566662850,[[206.71,29.36535349],[206.68,4.5],[206.6,29.36535349],[206.53,1.5209],[206.47,19.81290368]],[[206.8,2.1],[206.83,5.73187804],[206.84,1.538],[206.85,4.5],[206.87,1.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566663146,[[206.71,29.36535349],[206.68,4.5],[206.6,29.36535349],[206.53,1.5209],[206.52,69.84]],[[206.8,2.1],[206.83,5.73187804],[206.84,1.538],[206.85,4.5],[206.87,1.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566663547,[[206.71,29.36535349],[206.68,4.5],[206.6,29.36535349],[206.53,1.5209],[206.52,69.84]],[[206.8,2.1],[206.84,1.538],[206.85,4.5],[206.87,1.5378],[208.94,47.13086411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566663850,[[206.71,29.36535349],[206.69,7.30987014],[206.68,4.5],[206.6,29.36535349],[206.57,4.856]],[[206.8,2.1],[206.84,7.42512766],[206.87,1.5378],[206.9,4.5],[208.94,47.13086411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566663851,[[206.71,29.36535349],[206.69,7.30987014],[206.68,4.5],[206.6,29.36535349],[206.57,4.856]],[[206.8,2.1],[206.84,7.42512766],[206.87,1.5378],[206.9,4.5],[206.93,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566664146,[[206.79,29.36535349],[206.71,29.36535349],[206.69,62.62987014],[206.68,4.5],[206.6,48.76135349]],[[206.97,29.36535349],[206.98,4.5],[207.07,14.54],[207.09,55.32],[207.11,4.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566664352,[[206.8,4.5],[206.79,29.36535349],[206.71,29.36535349],[206.69,62.62987014],[206.6,48.76135349]],[[206.96,1.4909],[206.99,1.4887],[207.0,4.5],[207.01,29.36535349],[207.07,16.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566664554,[[206.81,2.4187],[206.8,4.5],[206.79,29.36535349],[206.71,29.36535349],[206.69,62.62987014]],[[206.88,2.418],[206.96,1.4909],[206.98,4.5],[206.99,1.4887],[207.01,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566664955,[[206.81,2.4187],[206.8,4.5],[206.79,29.36535349],[206.71,29.36535349],[206.69,62.62987014]],[[206.88,2.418],[206.91,5.91824629],[206.96,1.4909],[206.98,4.5],[206.99,1.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566665248,[[206.83,29.36535349],[206.8,33.86535349],[206.71,29.36535349],[206.69,62.62987014],[206.6,19.396]],[[206.96,1.4909],[206.98,4.5],[206.99,1.4887],[207.07,1.5971],[207.1,43.90535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566665450,[[206.83,29.36535349],[206.8,33.86535349],[206.71,29.36535349],[206.69,62.62987014],[206.6,19.396]],[[206.96,1.4909],[206.98,4.5],[206.99,1.4887],[207.05,29.36535349],[207.07,1.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566665756,[[206.83,29.36535349],[206.8,33.86535349],[206.71,29.36535349],[206.69,61.10897014],[206.6,19.396]],[[206.96,1.4909],[206.98,4.5],[206.99,1.4887],[207.05,29.36535349],[207.07,1.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566665956,[[206.85,2.4182],[206.83,29.36535349],[206.8,33.86535349],[206.71,29.36535349],[206.69,61.10897014]],[[206.92,2.4175],[206.96,1.4909],[206.98,4.5],[206.99,1.4887],[207.05,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566666147,[[206.87,29.36535349],[206.8,33.86535349],[206.71,34.22135349],[206.69,75.64897014],[206.46,9.6911]],[[206.99,1.4887],[207.02,4.5],[207.05,29.36535349],[207.13,14.54],[207.87,24.73522861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566666352,[[206.87,31.78335349],[206.8,33.86535349],[206.71,34.22135349],[206.69,75.64897014],[206.46,9.6911]],[[206.94,2.4172],[206.99,1.4887],[207.02,4.5],[207.04,1.4909],[207.05,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566666556,[[206.91,29.36535349],[206.88,4.5],[206.8,29.36535349],[206.71,48.76135349],[206.69,61.10897014]],[[207.02,5.78473019],[207.04,1.4909],[207.19,14.54],[207.2,29.36535349],[207.23,55.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566666755,[[206.92,4.5],[206.91,29.36535349],[206.8,29.36535349],[206.71,48.76135349],[206.69,61.10897014]],[[207.02,5.78473019],[207.04,1.4909],[207.09,1.4921],[207.13,4.5],[207.19,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566667157,[[206.95,29.36535349],[206.92,4.5],[206.91,29.36535349],[206.8,29.36535349],[206.76,19.396]],[[207.02,5.78473019],[207.09,1.4921],[207.13,4.5],[207.14,29.36535349],[207.23,69.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566667356,[[206.95,29.36535349],[206.92,4.5],[206.91,29.36535349],[206.8,29.36535349],[206.76,19.396]],[[207.02,5.78473019],[207.09,1.4921],[207.12,1.5079],[207.13,4.5],[207.14,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566667550,[[206.95,29.36535349],[206.92,4.5],[206.91,29.36535349],[206.8,29.36535349],[206.76,19.396]],[[207.04,2.4161],[207.09,1.4921],[207.12,1.5079],[207.13,4.5],[207.14,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566668059,[[206.95,31.78235349],[206.92,4.5],[206.91,29.36535349],[206.8,29.36535349],[206.76,4.856]],[[207.02,2.4163],[207.09,1.4921],[207.12,1.5079],[207.13,4.5],[207.14,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566668358,[[206.95,29.36535349],[206.92,4.5],[206.91,29.36535349],[206.81,4.856],[206.8,29.36535349]],[[207.07,5.80174004],[207.09,1.4921],[207.12,1.5079],[207.13,4.5],[207.14,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566668550,[[206.97,2.4168],[206.95,29.36535349],[206.92,4.5],[206.91,29.36535349],[206.81,4.856]],[[207.04,2.4161],[207.07,5.80174004],[207.09,1.4921],[207.12,1.5079],[207.13,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566668754,[[206.97,2.4168],[206.95,29.36535349],[206.92,4.5],[206.91,29.36535349]],[[207.04,2.4161],[207.07,5.80174004],[207.09,1.4921],[207.12,1.5079],[207.13,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566668959,[[206.97,2.4168],[206.95,29.36535349],[206.92,4.5],[206.91,29.36535349],[206.8,49.17825717]],[[207.04,2.4161],[207.07,5.80174004],[207.09,1.4921],[207.12,1.5079],[207.13,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566669258,[[206.97,2.4168],[206.95,29.36535349],[206.92,4.5],[206.91,29.36535349],[206.81,0.3441]],[[207.04,2.4161],[207.07,5.80174004],[207.09,1.4921],[207.12,1.5079],[207.13,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566669459,[[206.95,29.36535349],[206.92,4.5],[206.91,29.36535349],[206.81,0.3441],[206.74,132.08602456]],[[207.07,5.80174004],[207.09,1.4921],[207.12,1.5079],[207.13,4.5],[209.06,37.63111695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566669663,[[206.97,2.4168],[206.95,29.36535349],[206.92,4.5],[206.91,29.36535349],[206.81,0.3441]],[[207.07,5.80174004],[207.09,1.4921],[207.12,1.5079],[209.06,37.63111695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566669862,[[206.95,29.36535349],[206.92,4.5],[206.91,29.36535349],[206.9,5.80347987],[206.81,0.3441]],[[207.07,5.80174004],[207.09,1.4921],[207.12,1.5079],[207.13,4.5],[207.39,90.79920505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566670062,[[206.97,2.4168],[206.95,29.36535349],[206.92,4.5],[206.91,29.36535349],[206.9,5.80347987]],[[207.04,2.4161],[207.07,5.80174004],[207.09,1.4921],[207.12,1.5079],[207.13,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566670361,[[206.95,29.36535349],[206.92,4.5],[206.91,29.36535349],[206.9,5.80347987],[206.74,14.54]],[[207.07,5.80174004],[207.09,1.4921],[207.12,1.5079],[207.13,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566670762,[[206.96,2.4169],[206.95,29.36535349],[206.92,4.5],[206.91,29.36535349],[206.9,5.80347987]],[[207.07,5.80174004],[207.09,1.4921],[207.12,1.5079],[207.13,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566671054,[[206.95,29.36535349],[206.92,4.5],[206.91,29.36535349],[206.9,5.80347987],[206.81,20.15700368]],[[207.07,5.80174004],[207.09,1.4921],[207.12,1.5079],[207.13,4.5],[207.4,12.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566671259,[[206.99,29.36535349],[206.92,4.5],[206.91,29.36535349],[206.9,5.80347987],[206.87,55.3]],[[207.08,2.4156],[207.12,1.5079],[207.31,4.8259],[207.4,41.42505349],[207.48,170.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566671558,[[207.0,4.48],[206.99,29.36535349],[206.91,29.36535349],[206.9,5.80347987],[206.87,55.3]],[[207.08,2.4156],[207.09,5.84408],[207.17,1.5875],[207.18,5.9988],[207.3,43.90535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566671755,[[207.0,4.48],[206.99,29.36535349],[206.91,29.36535349],[206.9,5.80347987],[206.87,55.3]],[[207.09,5.84408],[207.17,1.5875],[207.18,5.9988],[207.19,1.4919],[207.3,43.90535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566671955,[[207.03,29.36535349],[207.0,4.48],[206.91,29.36535349],[206.9,5.80347987],[206.87,55.3]],[[207.17,1.5875],[207.18,5.9988],[207.19,1.4919],[207.3,29.36535349],[207.4,160.53100198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566672157,[[207.03,29.36535349],[206.91,29.36535349],[206.9,5.80347987],[206.87,55.3],[206.81,53.17850982]],[[207.14,5.72808],[207.17,1.5875],[207.18,5.9988],[207.19,1.4919],[207.3,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566672356,[[206.99,29.36535349],[206.96,6.8969],[206.91,29.36535349],[206.9,5.80347987],[206.87,55.3]],[[207.05,2.4159],[207.14,5.72808],[207.17,1.5875],[207.18,5.9988],[207.19,1.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566672562,[[206.96,4.48],[206.95,29.36535349],[206.91,29.36535349],[206.9,5.80347987],[206.87,55.3]],[[207.12,4.48],[207.14,5.72808],[207.16,1.0],[207.17,1.5875],[207.18,1.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566673258,[[206.99,29.36535349],[206.96,4.48],[206.91,29.36535349],[206.9,5.80347987],[206.87,55.3]],[[207.12,4.48],[207.14,5.72808],[207.16,1.0],[207.17,1.5875],[207.18,1.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566673963,[[207.03,29.36535349],[206.96,4.48],[206.91,29.36535349],[206.9,5.80347987],[206.87,55.3]],[[207.14,5.72808],[207.16,1.0],[207.17,1.5875],[207.18,1.5188],[207.45,7.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566674159,[[207.07,29.36535349],[207.03,4.48],[207.0,29.36535349],[206.97,0.3411],[206.91,29.36535349]],[[207.17,1.5875],[207.18,1.5188],[207.24,29.36535349],[207.37,14.54],[207.45,7.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566674362,[[207.07,29.36535349],[207.03,4.48],[207.0,29.36535349],[206.97,0.3411],[206.91,29.36535349]],[[207.17,1.5875],[207.18,1.5188],[207.23,59.8],[207.24,29.36535349],[207.37,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566674556,[[207.07,29.36535349],[207.03,4.48],[207.0,29.36535349],[206.97,0.3411],[206.91,29.36535349]],[[207.16,5.7441481],[207.17,1.5875],[207.18,1.5188],[207.23,4.48],[207.24,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566675262,[[207.07,29.36535349],[207.03,4.48],[207.0,29.36535349],[206.97,0.3411],[206.91,49.17825717]],[[207.16,5.7441481],[207.17,1.5875],[207.18,1.5188],[207.23,4.48],[207.24,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566675458,[[207.11,29.36535349],[207.03,4.48],[207.0,29.36535349],[206.97,0.3411],[206.92,19.396]],[[207.23,4.48],[207.28,29.36535349],[207.41,4.8236],[211.9,3.540941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566675662,[[207.11,29.36535349],[207.1,4.48],[207.0,29.36535349],[206.97,0.3411],[206.92,19.396]],[[207.28,33.84535349],[207.3,4.5976],[207.41,4.8236],[207.5,29.36535349],[207.65,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566675858,[[207.11,29.36535349],[207.1,4.48],[207.0,29.36535349],[206.97,0.3411],[206.92,19.396]],[[207.3,4.5976],[207.31,4.48],[207.32,29.36535349],[207.41,4.8236],[207.5,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566676068,[[207.15,29.36535349],[207.11,29.36535349],[207.1,4.48],[207.05,55.28],[207.0,29.36535349]],[[207.3,4.5976],[207.36,29.36535349],[207.47,55.28],[207.5,29.36535349],[207.51,4.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566676266,[[207.15,29.36535349],[207.11,29.70475349],[207.1,10.1371946],[207.05,55.28],[207.0,29.36535349]],[[207.28,5.85428919],[207.3,4.5976],[207.35,4.48],[207.36,29.36535349],[207.47,55.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566676460,[[207.15,29.36535349],[207.11,29.70475349],[207.1,10.1371946],[207.05,55.28],[207.0,29.36535349]],[[207.28,5.85428919],[207.3,4.5976],[207.35,4.48],[207.36,29.36535349],[207.42,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566676658,[[207.15,29.36535349],[207.11,29.70475349],[207.1,10.1371946],[207.05,55.28],[207.0,29.36535349]],[[207.27,2.4135],[207.28,5.85428919],[207.3,4.5976],[207.35,4.48],[207.36,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566676863,[[207.16,4.48],[207.15,29.36535349],[207.11,29.70475349],[207.1,5.6571946],[207.05,55.28]],[[207.3,3.1163],[207.36,29.36535349],[207.56,78.73880505],[207.58,131.16564849],[207.6,194.6278804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566677063,[[207.19,29.36535349],[207.16,4.48],[207.11,29.70475349],[207.1,5.6571946],[207.05,55.28]],[[207.3,3.1163],[207.36,33.84535349],[207.44,1.6031],[207.56,78.73880505],[207.58,131.16564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566677263,[[207.2,2.4141],[207.19,29.36535349],[207.16,4.48],[207.11,29.70475349],[207.1,5.6571946]],[[207.28,2.4132],[207.3,3.1163],[207.36,33.84535349],[207.44,1.6031],[207.56,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566677562,[[207.19,29.36535349],[207.16,4.48],[207.11,29.70475349],[207.1,5.6571946],[206.12,71.54336109]],[[207.3,3.1163],[207.36,33.84535349],[207.44,1.6031],[207.46,14.54],[207.5,43.90535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566677765,[[207.24,2.4137],[207.16,4.48],[207.11,29.70475349],[207.1,5.6571946],[206.98,19.81290368]],[[207.4,29.36535349],[207.44,1.6031],[207.5,29.36535349],[207.6,29.36535349],[207.62,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566677962,[[207.21,29.36535349],[207.16,4.48],[207.11,0.3394],[207.1,35.02254809],[207.04,4.856]],[[207.34,5.90218714],[207.39,0.87341093],[207.4,33.84535349],[207.43,3.0799],[207.44,1.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566678161,[[207.21,29.36535349],[207.16,4.48],[207.11,0.3394],[207.1,35.02254809],[207.04,4.856]],[[207.34,5.90218714],[207.4,33.84535349],[207.43,3.0799],[207.44,1.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566678465,[[207.21,29.36535349],[207.16,4.48],[207.11,0.3394],[207.1,35.02254809],[207.04,4.856]],[[207.34,5.90218714],[207.4,33.84535349],[207.43,3.0799],[207.44,1.6031],[207.67,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566678667,[[207.21,29.36535349],[207.16,4.48],[207.11,0.3394],[207.1,35.02254809],[206.79,25.96068116]],[[207.34,5.90218714],[207.4,33.84535349],[207.43,3.0799],[207.44,1.6031],[207.5,43.90535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566678967,[[207.21,29.36535349],[207.2,2.4141],[207.16,4.48],[207.11,0.3394],[207.1,35.02254809]],[[207.29,2.4132],[207.34,5.90218714],[207.4,33.84535349],[207.43,3.0799],[207.44,1.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566679162,[[207.17,29.36535349],[207.11,0.3394],[207.1,35.02254809],[207.0,29.36535349],[206.8,25.96068116]],[[207.34,5.90218714],[207.36,29.36535349],[207.4,4.48],[207.43,17.6199],[207.44,1.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566679367,[[207.14,4.48],[207.13,29.36535349],[207.11,0.3394],[207.1,5.6571946],[207.0,29.36535349]],[[207.32,29.36535349],[207.33,5.962],[207.34,5.90218714],[207.4,43.90535349],[207.43,3.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566679661,[[207.13,29.36535349],[207.09,4.48],[207.0,29.36535349],[206.97,19.81290368],[206.96,52.83440982]],[[207.32,29.36535349],[207.33,6.962],[207.34,5.90218714],[207.4,43.90535349],[207.42,4.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566679862,[[207.09,29.36535349],[207.0,29.36535349],[206.97,19.81290368],[206.96,52.83440982],[206.89,4.856]],[[207.28,29.36535349],[207.31,0.87336589],[207.33,6.962],[207.34,5.90218714],[207.4,58.44535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566680063,[[207.09,29.36535349],[207.08,4.48],[207.07,2.4157],[207.06,5.67970359],[207.01,0.3354]],[[207.15,2.4148],[207.27,2.9969],[207.28,29.36535349],[207.3,29.36535349],[207.33,20.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566680265,[[207.05,29.36535349],[207.03,4.48],[207.01,0.3354],[206.92,187.34602456],[206.88,198.12903684]],[[207.21,4.48],[207.24,29.36535349],[207.27,2.9969],[207.3,29.36535349],[207.31,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566680469,[[207.05,29.36535349],[207.03,4.48],[207.01,6.06724817],[206.92,55.26],[206.9,58.66951419]],[[207.17,5.9143542],[207.22,4.48],[207.24,29.36535349],[207.27,2.9969],[207.3,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566680668,[[207.03,4.48],[207.01,5.73184817],[206.92,55.26],[206.9,58.66951419],[206.8,29.36535349]],[[207.17,5.9143542],[207.2,1.482],[207.22,4.48],[207.24,29.36535349],[207.27,2.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566680864,[[207.03,4.48],[207.01,5.73184817],[206.93,0.3354],[206.92,55.26],[206.9,58.66951419]],[[207.17,5.9143542],[207.2,1.482],[207.22,4.48],[207.24,29.36535349],[207.27,2.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566681967,[[207.03,6.8961],[207.01,5.73184817],[206.93,0.3354],[206.92,55.26],[206.9,58.66951419]],[[207.11,2.4152],[207.17,5.9143542],[207.2,1.482],[207.22,4.48],[207.24,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566682160,[[206.93,0.3354],[206.9,58.66951419],[206.81,4.8374],[206.77,84.10761473]],[[207.15,4.48],[207.17,5.9143542],[207.2,30.84735349],[207.26,14.54],[207.29,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566682366,[[206.99,2.4166],[206.97,4.48],[206.93,0.3354],[206.9,58.66951419],[206.86,55.24]],[[207.07,2.4157],[207.15,4.48],[207.17,5.9143542],[207.2,30.84735349],[207.26,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566682668,[[206.98,5.79312111],[206.97,4.48],[206.93,0.3354],[206.9,58.66951419],[206.86,55.24]],[[207.14,1.6026],[207.15,4.48],[207.17,5.9143542],[207.2,30.84735349],[207.27,1.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566682860,[[207.02,2.4163],[206.98,5.79312111],[206.97,4.48],[206.93,0.3354],[206.9,58.66951419]],[[207.09,2.4155],[207.14,1.6026],[207.15,4.48],[207.16,1.0],[207.17,5.9143542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566683464,[[207.04,29.36535349],[206.98,5.79312111],[206.97,4.48],[206.93,0.3354],[206.9,58.66951419]],[[207.14,1.6026],[207.15,4.48],[207.17,5.9143542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566683769,[[207.04,29.36535349],[206.98,5.79312111],[206.97,4.48],[206.93,0.3354],[206.9,58.66951419]],[[207.14,1.6026],[207.17,5.9143542],[207.2,35.32735349],[209.22,47.02759384]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566683962,[[207.08,29.36535349],[207.07,2.4157],[207.04,4.48],[207.0,29.36535349],[206.98,5.79312111]],[[207.15,2.4148],[207.2,1.482],[207.24,29.36535349],[207.35,55.24],[209.19,37.68975192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566684169,[[207.08,29.36535349],[207.04,4.48],[207.0,29.36535349],[206.98,5.79312111],[206.9,73.20951419]],[[207.21,5.78442447],[207.25,4.48],[207.26,1.6026],[207.28,29.36535349],[207.35,55.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566684469,[[207.08,29.36535349],[207.04,4.48],[207.0,29.36535349],[206.98,5.79312111],[206.9,82.90071419]],[[207.21,5.78442447],[207.26,3.1058],[207.28,29.36535349],[207.35,55.24],[207.39,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566684673,[[206.98,5.79312111],[206.9,38.9953607],[205.6,5.62862219],[205.56,34.74312069]],[[207.21,5.78442447],[207.26,7.5858],[207.3,29.36535349],[207.35,55.24],[207.39,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566684870,[[206.98,5.79312111],[205.56,34.74312069]],[[207.21,5.78442447],[207.26,7.5858],[207.3,29.36535349],[207.35,55.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566684871,[[206.98,5.79312111],[206.93,4.8154],[206.8,9.6936],[206.7,9.24882262],[206.68,16.69148155]],[[207.16,29.36535349],[207.2,0.87352947],[207.21,5.78442447],[207.26,7.5858],[207.29,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566685066,[[206.98,5.79312111],[206.93,4.8154],[206.8,9.6936],[206.68,16.69148155],[205.56,40.37174288]],[[207.15,5.9832],[207.16,29.36535349],[207.21,5.78442447],[207.26,1.6026],[207.29,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566685273,[[206.98,5.79312111],[206.97,29.36535349],[206.93,4.8154],[206.9,29.36535349],[206.85,19.81290368]],[[207.15,5.9832],[207.16,29.36535349],[207.21,5.78442447],[207.26,1.6026],[207.29,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566685468,[[206.98,5.79312111],[206.97,29.36535349],[206.93,4.8154],[206.9,29.36535349],[206.85,19.81290368]],[[207.14,1.5877],[207.15,5.9832],[207.16,29.36535349],[207.21,5.78442447],[207.25,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566685664,[[206.98,5.79312111],[206.97,29.36535349],[206.96,2.4169],[206.93,4.8154],[206.9,29.36535349]],[[207.1,2.4154],[207.14,1.5877],[207.15,5.9832],[207.16,29.36535349],[207.21,5.78442447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566685869,[[206.98,5.79312111],[206.97,29.36535349],[206.96,2.4169],[206.93,4.8154],[206.9,29.36535349]],[[207.13,1.5996],[207.14,1.5877],[207.15,5.9832],[207.16,29.36535349],[207.21,5.78442447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566686169,[[206.94,4.48],[206.93,29.36535349],[206.76,14.54],[206.7,29.36535349],[206.69,198.12903684]],[[207.12,29.36535349],[207.13,1.5996],[207.14,1.5877],[207.15,5.9832],[207.2,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566686367,[[206.93,29.36535349],[206.86,55.579],[206.8,29.36535349],[206.78,19.81290368],[206.77,52.83440982]],[[207.12,29.36535349],[207.13,1.5996],[207.14,1.5877],[207.15,5.9832],[207.2,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566686569,[[206.93,29.36535349],[206.91,4.48],[206.86,55.579],[206.8,29.36535349],[206.78,19.81290368]],[[207.12,29.36535349],[207.13,1.5996],[207.14,1.5877],[207.15,5.9832],[207.2,43.90535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566686766,[[206.93,29.36535349],[206.89,5.85750433],[206.86,55.579],[206.8,29.36535349],[206.78,19.81290368]],[[207.11,1.87263151],[207.12,29.36535349],[207.13,1.5996],[207.14,1.5877],[207.15,5.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566686964,[[206.93,29.36535349],[206.9,4.48],[206.89,5.85750433],[206.86,55.579],[206.8,29.36535349]],[[207.1,0.87263151],[207.11,1.0],[207.12,29.36535349],[207.13,1.5996],[207.14,1.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566687274,[[206.93,29.36535349],[206.9,4.48],[206.89,5.85750433],[206.86,55.579],[206.8,29.36535349]],[[207.06,5.83489744],[207.11,1.0],[207.12,29.36535349],[207.13,1.5996],[207.14,1.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566688071,[[206.93,29.36535349],[206.9,4.48],[206.89,5.85750433],[206.86,55.579],[206.8,29.36535349]],[[207.06,5.83489744],[207.08,4.48],[207.11,1.0],[207.12,29.36535349],[207.13,1.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566688270,[[206.93,29.36535349],[206.89,5.85750433],[206.86,55.579],[206.8,29.36535349]],[[207.06,5.83489744],[207.08,4.48],[207.11,1.0],[207.12,29.36535349],[207.13,1.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566688474,[[206.93,29.36535349],[206.91,4.48],[206.89,5.85750433],[206.86,55.579],[206.8,29.36535349]],[[207.06,5.83489744],[207.08,4.48],[207.11,1.0],[207.12,29.36535349],[207.13,1.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566688774,[[206.93,29.36535349],[206.91,6.8975],[206.89,5.85750433],[206.86,55.579],[206.8,29.36535349]],[[207.03,2.4163],[207.06,5.83489744],[207.08,4.48],[207.11,1.0],[207.12,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566688976,[[206.97,29.36535349],[206.91,4.48],[206.9,29.36535349],[206.89,5.85750433],[206.86,55.579]],[[207.06,5.83489744],[207.08,4.48],[207.11,1.0],[207.51,12.0532],[209.04,47.06870624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566689176,[[206.97,29.36535349],[206.91,4.48],[206.9,29.36535349],[206.89,5.85750433],[206.86,55.579]],[[207.06,5.83489744],[207.08,4.48],[207.11,1.0],[207.15,30.86855349],[207.2,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566689776,[[206.93,29.36535349],[206.91,6.8975],[206.89,5.85750433],[206.86,55.579],[206.7,29.36535349]],[[207.0,2.4166],[207.06,5.83489744],[207.08,4.48],[207.11,1.0],[207.15,30.86855349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566689975,[[206.93,29.36535349],[206.91,6.8975],[206.86,55.579],[206.7,29.36535349]],[[207.0,2.4166],[207.06,5.83489744],[207.08,4.48],[207.11,1.0],[207.15,30.86855349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566689976,[[206.93,29.36535349],[206.91,4.48],[206.86,55.579],[206.7,29.36535349],[206.61,23.95878179]],[[207.06,5.83489744],[207.08,4.48],[207.11,30.36535349],[207.15,1.5032],[207.17,55.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566690271,[[206.89,29.36535349],[206.86,59.84],[206.85,2.4182],[206.76,19.81290368],[206.75,52.83440982]],[[207.06,5.83489744],[207.07,29.36535349],[207.08,4.48],[207.11,1.0],[207.15,1.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566690472,[[206.76,20.15090368],[206.75,52.83440982],[206.6,232.33659033],[206.47,7.2681],[206.45,204.1148]],[[207.02,29.36535349],[207.06,5.83489744],[207.08,4.48],[207.1,29.36535349],[207.15,1.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566690675,[[206.81,29.36535349],[206.78,5.6601206],[206.76,24.75090368],[206.75,52.83440982],[206.65,55.26]],[[207.01,9.198],[207.02,29.36535349],[207.05,1.0],[207.06,5.83489744],[207.1,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566691177,[[206.81,29.36535349],[206.78,5.6601206],[206.76,4.938],[206.71,19.81290368],[206.69,52.83440982]],[[207.01,9.198],[207.02,29.36535349],[207.06,5.83489744],[207.1,29.36535349],[207.33,88.38980505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566691376,[[206.81,29.36535349],[206.78,8.0791206],[206.76,4.938],[206.71,19.81290368],[206.69,52.83440982]],[[206.87,2.418],[207.01,10.198],[207.02,29.36535349],[207.06,5.83489744],[207.1,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566691574,[[206.81,29.36535349],[206.79,4.6],[206.76,0.338],[206.71,19.81290368],[206.69,52.83440982]],[[206.98,29.36535349],[207.01,10.198],[207.06,5.83489744],[207.1,43.90535349],[207.49,24.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566691773,[[206.73,4.6],[206.72,29.36535349],[206.71,19.81290368],[206.69,52.83440982],[206.6,29.36535349]],[[206.93,29.36535349],[206.97,4.6],[207.0,29.36535349],[207.01,5.598],[207.06,5.83489744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566691972,[[206.73,4.6],[206.72,29.36535349],[206.71,19.81290368],[206.69,52.83440982],[206.68,0.338]],[[206.8,2.4189],[206.93,29.36535349],[206.97,4.6],[206.99,55.26],[207.0,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566692181,[[206.73,4.6],[206.72,29.36535349],[206.69,52.83440982],[206.68,0.338],[206.63,19.81290368]],[[206.88,4.6],[206.93,29.36535349],[206.99,55.26],[207.0,29.36535349],[207.08,4.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566692374,[[206.75,2.4194],[206.73,4.6],[206.72,29.36535349],[206.68,0.338],[206.63,19.81290368]],[[206.93,29.36535349],[206.99,55.26],[207.0,29.36535349],[207.08,4.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566692375,[[206.75,2.4194],[206.73,4.6],[206.72,35.11268412],[206.68,0.338],[206.65,55.26]],[[206.83,2.4185],[206.93,29.36535349],[206.99,55.26],[207.0,29.36535349],[207.08,19.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566692673,[[206.73,4.6],[206.72,35.11268412],[206.68,0.338],[206.65,55.26],[204.66,16.53705519]],[[206.91,4.6],[206.93,29.36535349],[206.99,55.26],[207.0,29.36535349],[207.08,4.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566692872,[[206.81,2.4187],[206.76,29.36535349],[206.73,4.6],[206.72,35.11268412],[206.68,0.338]],[[206.93,2.4174],[206.95,4.6],[206.99,55.26],[207.0,29.36535349],[207.08,4.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566693079,[[206.81,4.6],[206.8,29.36535349],[206.72,35.11268412],[206.68,0.338],[206.62,67.37440982]],[[206.92,5.67072277],[207.0,29.36535349],[207.08,4.8312],[207.11,55.28],[208.97,93.96551779]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566693378,[[206.81,4.6],[206.8,29.36535349],[206.72,35.11268412],[206.68,0.338],[206.63,14.54]],[[206.99,4.6],[207.0,29.36535349],[207.08,4.8312],[207.11,55.28],[207.19,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566693579,[[206.81,4.6],[206.8,29.36535349],[206.72,35.11268412],[206.68,0.338],[206.58,24.66890368]],[[206.92,2.4175],[206.99,4.6],[207.0,29.36535349],[207.08,4.8312],[207.11,55.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566693878,[[206.81,4.6],[206.8,29.36535349],[206.72,35.11268412],[206.68,0.338],[206.58,24.66890368]],[[206.93,5.87326931],[206.99,4.6],[207.0,29.36535349],[207.08,4.8312],[207.1,43.90535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566694078,[[206.81,7.0187],[206.8,29.36535349],[206.72,35.11268412],[206.68,0.338],[206.6,43.90535349]],[[206.93,5.87326931],[206.99,4.6],[207.0,29.36535349],[207.08,4.8312],[207.1,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566694280,[[206.81,4.6],[206.8,29.36535349],[206.72,35.11268412],[206.68,0.338],[206.6,29.36535349]],[[206.93,5.87326931],[206.99,4.6],[207.0,29.36535349],[207.08,4.8312],[207.1,43.90535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566694482,[[206.81,4.6],[206.8,29.36535349],[206.72,35.11268412],[206.68,0.338],[206.63,19.81290368]],[[206.93,5.87326931],[206.99,4.6],[207.0,29.36535349],[207.08,4.8312],[207.1,43.90535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566694776,[[206.88,29.36535349],[206.81,4.6],[206.8,29.36535349],[206.72,35.11268412],[206.68,0.338]],[[207.01,3.025],[207.08,4.6],[207.19,4.8288],[207.78,41.38546906],[208.97,46.98630132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566694982,[[206.89,4.6],[206.88,29.36535349],[206.82,0.3411],[206.8,29.36535349],[206.72,35.11268412]],[[207.01,5.67509131],[207.07,1.6067],[207.08,4.6],[207.09,29.36535349],[207.19,4.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566695279,[[206.89,4.6],[206.88,29.36535349],[206.82,0.3411],[206.8,29.36535349],[206.72,35.11268412]],[[207.07,1.6067],[207.08,4.6],[207.09,29.36535349],[207.1,3.0685],[207.16,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566695474,[[206.89,4.6],[206.88,29.36535349],[206.82,0.3411],[206.8,29.36535349],[206.72,29.36535349]],[[207.02,5.83932599],[207.05,29.36535349],[207.07,1.6067],[207.08,4.6],[207.09,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566695677,[[206.89,4.6],[206.88,29.36535349],[206.82,0.3411],[206.8,29.36535349],[206.72,29.36535349]],[[207.02,5.83932599],[207.07,1.6067],[207.08,4.6],[207.09,29.36535349],[209.56,1.7704705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566695877,[[206.89,4.6],[206.88,29.36535349],[206.82,0.3411],[206.8,29.36535349],[206.72,29.36535349]],[[207.02,5.83932599],[207.07,1.6067],[207.09,29.36535349],[209.56,1.7704705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566696179,[[206.89,4.6],[206.88,29.36535349],[206.82,0.3411],[206.8,29.36535349],[206.72,29.36535349]],[[207.02,5.83932599],[207.07,1.6067],[207.09,29.36535349],[207.11,59.88],[209.05,84.56967448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566696380,[[206.89,4.6],[206.88,29.36535349],[206.82,0.3411],[206.8,29.36535349],[206.72,49.17825717]],[[207.02,5.83932599],[207.07,1.6067],[207.09,29.36535349],[207.11,59.88],[209.05,84.56967448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566696577,[[206.91,2.4175],[206.89,4.6],[206.88,29.36535349],[206.82,0.3411],[206.8,29.36535349]],[[206.98,2.4168],[207.02,5.83932599],[207.07,1.6067],[207.09,29.36535349],[207.11,59.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566697382,[[206.92,29.36535349],[206.89,4.6],[206.82,0.3411],[206.8,29.36535349],[206.72,123.15696822]],[[207.07,1.6067],[207.09,29.36535349],[207.11,59.88],[207.19,4.8288],[209.58,952.4704705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566697677,[[206.92,29.36535349],[206.89,4.6],[206.82,55.6211],[206.8,29.36535349],[206.72,123.15696822]],[[207.07,1.6067],[207.09,29.36535349],[207.11,59.88],[207.19,4.8288],[207.22,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566697875,[[206.93,2.4173],[206.92,29.36535349],[206.89,4.6],[206.82,55.6211],[206.8,29.36535349]],[[207.07,1.6067],[207.09,29.36535349],[207.11,59.88],[207.19,4.8288],[207.22,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566698079,[[206.92,29.36535349],[206.86,5.84722802],[206.82,55.6211],[206.8,29.36535349],[206.78,19.81290368]],[[207.03,5.94294157],[207.07,1.6067],[207.09,29.36535349],[207.11,59.88],[207.19,19.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566698274,[[206.8,33.96535349],[206.78,19.81290368],[206.61,16.71359085],[206.6,293.53740261],[206.58,36.54571966]],[[207.02,29.36535349],[207.03,5.94294157],[207.04,4.6],[207.07,1.6067],[207.09,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566698475,[[206.78,19.81290368],[206.75,108.61696822],[206.72,4.9411],[206.7,29.36535349],[206.67,55.28]],[[207.03,5.94294157],[207.04,4.6],[207.07,1.6067],[207.09,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566698476,[[206.78,19.81290368],[206.75,108.61696822],[206.72,4.9411],[206.7,29.36535349],[206.67,55.28]],[[206.94,29.36535349],[207.0,29.36535349],[207.03,20.48294157],[207.04,4.6],[207.06,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566698682,[[206.78,19.81290368],[206.75,79.25161473],[206.7,29.36535349],[206.67,55.28],[206.58,31.70301966]],[[206.93,9.2465],[206.94,29.36535349],[207.0,29.36535349],[207.03,20.48294157],[207.06,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566698885,[[206.78,19.81290368],[206.76,2.4192],[206.75,79.25161473],[206.72,4.6],[206.7,29.36535349]],[[206.84,2.4184],[206.93,9.2465],[206.94,29.36535349],[207.0,29.36535349],[207.03,5.94294157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566699187,[[206.72,4.6],[206.7,29.36535349],[206.69,19.81290368],[206.68,52.83440982],[206.66,79.25161473]],[[206.93,9.2465],[206.94,29.36535349],[207.0,29.36535349],[207.02,1.0],[207.03,5.94294157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566699381,[[206.78,2.419],[206.73,5.77065717],[206.72,4.6],[206.7,29.36535349],[206.69,19.81290368]],[[206.85,2.4183],[206.93,4.6465],[206.94,33.96535349],[207.0,29.36535349],[207.02,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566699581,[[206.72,4.6],[206.7,29.36535349],[206.69,19.81290368],[206.47,4.8453],[203.99,24.74195163]],[[206.9,29.36535349],[206.93,4.6465],[206.94,4.6],[207.0,29.36535349],[207.14,7.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566699778,[[206.7,29.36535349],[206.69,19.81290368],[206.67,61.22584198],[206.47,4.8453],[206.18,170.1]],[[206.86,29.36535349],[206.92,1.0],[206.93,4.6465],[206.94,4.6],[206.99,4.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566699983,[[206.7,31.78525349],[206.69,19.81290368],[206.68,57.43440982],[206.67,61.22584198],[206.47,4.8453]],[[206.78,2.4191],[206.86,33.96535349],[206.92,1.0],[206.93,4.6465],[206.99,19.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566700381,[[206.7,29.36535349],[206.69,19.81290368],[206.68,52.83440982],[206.67,55.28],[206.47,4.8453]],[[206.86,33.96535349],[206.87,5.80372186],[206.92,1.0],[206.93,4.6465],[206.99,19.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566700583,[[206.47,4.8453]],[[206.86,33.96535349],[206.87,5.80372186],[206.92,1.0],[206.93,4.6465],[206.99,19.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566700584,[[206.63,2.4207],[206.59,19.81290368],[206.57,52.83440982],[206.55,79.25161473],[206.54,55.28]],[[206.82,29.36535349],[206.86,4.6],[206.87,5.80372186],[206.9,29.36535349],[206.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566700878,[[206.64,4.6],[206.63,5.71469124],[206.59,19.81290368],[206.57,52.83440982],[206.55,79.25161473]],[[206.81,1.482],[206.82,29.36535349],[206.86,4.6],[206.87,5.80372186],[206.9,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566701283,[[206.64,4.6],[206.63,5.71469124],[206.59,19.81290368],[206.57,52.83440982],[206.55,79.25161473]],[[206.81,1.482],[206.86,33.96535349],[206.87,5.80372186],[207.1,220.36535349],[208.77,47.16947822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566701483,[[206.63,5.71469124],[206.53,19.81290368],[206.51,53.17360982],[206.49,79.25161473],[206.48,132.08602456]],[[206.81,1.482],[206.82,29.36535349],[206.86,4.6],[206.87,5.80372186],[206.9,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566701684,[[206.64,2.4206],[206.63,10.31469124],[206.53,19.81290368],[206.51,53.17360982],[206.49,79.25161473]],[[206.73,2.4197],[206.81,1.482],[206.82,29.36535349],[206.86,4.6],[206.87,5.80372186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566701885,[[206.53,19.81290368],[206.51,53.17360982],[206.49,79.25161473],[206.42,13.13471735],[206.41,198.12903684]],[[206.78,29.36535349],[206.79,4.6],[206.81,1.482],[206.87,5.80372186],[206.89,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566702097,[[206.61,4.6],[206.59,5.8644972],[206.53,19.81290368],[206.51,53.17360982],[206.49,79.25161473]],[[206.77,3.1755],[206.78,29.36535349],[206.79,4.6],[206.8,1.0],[206.81,1.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566702580,[[206.61,4.6],[206.59,5.8644972],[206.53,19.81290368],[206.51,53.17360982],[206.49,79.25161473]],[[206.73,5.95101305],[206.77,3.1755],[206.78,29.36535349],[206.79,4.6],[206.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566702786,[[206.63,2.4208],[206.62,29.36535349],[206.59,5.8644972],[206.51,0.3392],[206.5,49.17825717]],[[206.71,2.4199],[206.73,5.95101305],[206.77,3.1755],[206.78,29.36535349],[206.79,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566702984,[[206.62,29.36535349],[206.6,4.6],[206.51,0.3392],[206.5,49.17825717],[204.62,16.58193902]],[[206.73,5.95101305],[206.77,3.1755],[206.78,29.36535349],[206.79,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566702985,[[206.62,29.36535349],[206.6,4.6],[206.51,0.3392],[206.5,49.17825717],[204.62,16.58193902]],[[206.73,5.95101305],[206.77,3.1755],[206.78,29.36535349],[206.79,4.6],[206.89,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566703192,[[206.62,29.36535349],[206.6,4.6],[206.51,0.3392],[206.5,49.17825717],[204.62,16.58193902]],[[206.73,5.95101305],[206.77,3.1755],[206.78,29.36535349],[206.79,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566703685,[[206.62,29.36535349],[206.6,33.96535349],[206.58,5.94636791],[206.51,0.3392],[206.5,49.17825717]],[[206.77,3.1755],[206.82,33.96535349],[208.68,761.64611779],[208.73,47.05764723]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566703986,[[206.74,2.4194],[206.7,29.36535349],[206.6,33.96535349],[206.58,5.94636791],[206.51,0.3392]],[[206.83,2.4185],[206.86,29.36535349],[206.88,4.6],[207.03,78.73880505],[207.05,131.16564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566704183,[[206.74,2.4194],[206.71,4.6],[206.7,29.36535349],[206.6,29.36535349],[206.58,5.94636791]],[[206.86,29.36535349],[206.88,4.6],[206.89,3.0859],[206.92,1.4716],[207.03,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566704486,[[206.71,4.6],[206.7,29.36535349],[206.6,29.36535349],[206.58,5.94636791],[206.42,57.69040982]],[[206.88,4.6],[206.89,3.0859],[206.9,29.36535349],[206.92,1.4716],[207.03,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566704685,[[206.7,29.36535349],[206.6,29.36535349],[206.58,5.94636791],[206.44,19.81290368],[206.42,52.83440982]],[[206.82,5.75321385],[206.86,29.36535349],[206.89,3.0859],[206.92,1.4716],[207.03,78.73880505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566704889,[[206.7,29.36535349],[206.69,4.6],[206.6,29.36535349],[206.58,5.94636791],[206.53,19.81290368]],[[206.88,4.6],[206.89,3.0859],[206.9,29.36535349],[206.92,1.4716],[206.99,60.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566705091,[[206.71,29.36535349],[206.69,4.6],[206.6,29.36535349],[206.58,5.94636791],[206.53,19.81290368]],[[206.89,3.0859],[206.9,29.36535349],[206.92,1.4716],[207.09,19.3709],[209.2,50.44095703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566705387,[[206.71,29.36535349],[206.69,4.6],[206.6,29.36535349],[206.58,5.94636791],[206.53,19.81290368]],[[206.89,3.0859],[206.9,33.96535349],[206.92,1.4716],[207.01,55.3],[207.09,19.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566705691,[[206.81,2.4187],[206.75,29.36535349],[206.71,29.36535349],[206.69,4.6],[206.6,29.36535349]],[[206.89,5.5038],[206.92,1.4716],[206.94,33.96535349],[207.01,55.3],[207.09,4.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566705990,[[206.79,29.36535349],[206.78,4.6],[206.71,29.36535349],[206.6,29.36535349],[206.56,19.81290368]],[[206.89,3.0859],[206.9,5.93038774],[206.92,1.4716],[206.94,29.36535349],[206.97,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566706482,[[206.78,4.6],[206.75,29.36535349],[206.71,29.36535349],[206.6,49.17825717],[206.58,52.83440982]],[[206.89,3.0859],[206.9,5.93038774],[206.92,1.4716],[206.94,29.36535349],[206.97,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566706880,[[206.79,2.4189],[206.78,4.6],[206.75,29.36535349],[206.71,29.36535349],[206.6,49.17825717]],[[206.86,2.4182],[206.89,3.0859],[206.9,5.93038774],[206.92,1.4716],[206.94,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566707084,[[206.79,29.36535349],[206.78,4.6],[206.75,5.82931149],[206.71,29.36535349],[206.6,49.17825717]],[[206.92,1.4716],[206.98,29.36535349],[208.83,760.6567783],[210.46,70.47945198],[210.47,56.48516745]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566707289,[[206.79,29.36535349],[206.78,4.6],[206.75,5.82931149],[206.72,55.3],[206.71,29.36535349]],[[206.98,29.36535349],[207.0,3.0023],[207.24,78.73880505],[207.26,131.16564849],[207.27,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566707488,[[206.79,29.36535349],[206.78,4.6],[206.75,5.82931149],[206.72,55.6461],[206.71,29.36535349]],[[206.98,29.36535349],[207.0,4.618],[207.24,78.73880505],[207.26,131.16564849],[207.27,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566707691,[[206.83,29.36535349],[206.78,4.6],[206.75,5.82931149],[206.72,55.6461],[206.71,29.36535349]],[[206.98,29.36535349],[207.0,4.618],[207.24,78.73880505],[207.26,131.16564849],[207.27,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566707883,[[206.83,29.36535349],[206.78,4.6],[206.75,5.82931149],[206.72,55.6461],[206.71,29.36535349]],[[206.98,29.36535349],[207.0,4.618],[207.1,29.36535349],[207.24,78.73880505],[207.26,322.16564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566708188,[[206.97,2.4168],[206.91,29.36535349],[206.8,29.36535349],[206.78,4.6],[206.75,5.82931149]],[[207.04,5.93188472],[207.1,29.36535349],[207.24,78.73880505],[207.26,131.16564849],[207.28,220.56252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566708383,[[206.91,29.36535349],[206.8,29.36535349],[206.75,5.82931149]],[[207.04,5.93188472],[207.1,29.36535349],[207.28,220.56252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566708384,[[206.95,4.6],[206.91,29.36535349],[206.8,29.36535349],[206.75,5.82931149],[206.64,24.65420368]],[[207.04,5.93188472],[207.09,4.618],[207.1,29.36535349],[207.28,55.3],[207.3,108.10415854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566708689,[[206.96,2.4169],[206.95,4.6],[206.91,29.36535349],[206.8,29.36535349],[206.75,5.82931149]],[[207.05,2.416],[207.09,4.618],[207.1,29.36535349],[207.15,4.6],[207.28,55.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566708887,[[206.95,4.6],[206.91,29.36535349],[206.8,29.36535349],[206.75,5.82931149],[206.72,55.6461]],[[207.09,4.618],[207.1,29.36535349],[207.15,4.6],[207.28,55.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566709083,[[206.95,4.6],[206.91,29.36535349],[206.8,29.36535349],[206.75,5.82931149],[206.72,55.6461]],[[207.05,5.88021729],[207.09,4.618],[207.1,29.36535349],[207.15,4.6],[207.26,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566709291,[[206.95,4.6],[206.91,29.36535349],[206.8,29.36535349],[206.75,5.82931149],[206.72,134.89771473]],[[207.05,5.88021729],[207.09,4.618],[207.1,29.36535349],[207.15,4.6],[207.26,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566709485,[[206.95,4.6],[206.91,29.36535349],[206.8,29.36535349],[206.72,134.89771473],[206.47,25.65947204]],[[207.05,5.88021729],[207.09,4.618],[207.1,29.36535349],[207.15,4.6],[207.24,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566709789,[[206.95,33.96535349],[206.91,29.36535349],[206.9,5.9493007],[206.89,55.3],[206.8,29.36535349]],[[207.09,4.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566709790,[[206.95,33.96535349],[206.91,29.36535349],[206.9,5.9493007],[206.89,55.3],[206.8,29.36535349]],[[207.09,4.618],[207.14,29.36535349],[207.16,4.6],[207.4,29.36535349],[209.1,37.74343856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566710089,[[207.03,2.4161],[206.99,29.36535349],[206.95,4.6],[206.91,29.36535349],[206.9,5.9493007]],[[207.4,29.36535349],[209.1,37.74343856]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566710090,[[207.03,2.4161],[206.99,29.36535349],[206.95,4.6],[206.91,29.36535349],[206.9,5.9493007]],[[207.11,2.4153],[207.18,29.36535349],[207.19,4.6],[207.4,29.36535349],[207.7,170.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566710284,[[207.03,2.4161],[207.02,4.6],[206.99,29.36535349],[206.91,29.70975349],[206.9,5.9493007]],[[207.18,29.36535349],[207.24,4.6037],[207.3,43.90535349],[207.35,14.52],[207.4,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566710485,[[207.02,4.6],[206.99,29.36535349],[206.91,29.70975349],[206.9,5.9493007],[206.7,136.94202456]],[[207.18,29.36535349],[207.2,4.6],[207.24,4.6037],[207.3,29.36535349],[207.35,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566710686,[[207.02,4.6],[206.99,29.36535349],[206.91,29.70975349],[206.9,5.9493007],[206.7,136.94202456]],[[207.12,5.69102028],[207.18,29.36535349],[207.2,4.6],[207.24,4.6037],[207.3,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566710883,[[207.02,4.6],[206.99,29.36535349],[206.91,29.70975349],[206.9,5.9493007],[206.7,136.94202456]],[[207.07,2.4157],[207.12,5.69102028],[207.18,29.36535349],[207.2,4.6],[207.24,4.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566711085,[[206.91,29.36535349],[206.9,5.9493007],[206.83,6.59589619],[206.81,52.76716954],[206.79,79.25161473]],[[207.1,29.36535349],[207.12,5.69102028],[207.13,4.6],[207.2,29.36535349],[207.24,4.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566711287,[[206.91,33.96535349],[206.9,5.9493007],[206.83,26.38358476],[206.81,52.76716954],[206.79,79.25161473]],[[207.1,29.36535349],[207.11,1.562],[207.12,5.69102028],[207.13,4.6],[207.2,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566711589,[[206.91,33.96535349],[206.9,5.9493007],[206.83,26.38358476],[206.81,53.11156954],[206.79,79.25161473]],[[207.02,2.4164],[207.09,3.0417],[207.1,29.36535349],[207.11,1.562],[207.12,5.69102028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566711986,[[206.91,33.96535349],[206.9,5.9493007],[206.81,53.11156954]],[[207.02,2.4164],[207.09,3.0417],[207.1,29.36535349],[207.11,1.562],[207.12,5.69102028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566711987,[[206.91,33.96535349],[206.9,5.9493007],[206.81,0.3444],[206.71,79.25161473],[206.69,132.08602456]],[[207.04,2.4161],[207.09,3.0417],[207.1,29.36535349],[207.11,1.562],[207.12,5.69102028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566712291,[[206.91,33.96535349],[206.9,5.9493007],[206.81,0.3444],[206.71,79.25161473],[206.69,132.08602456]],[[207.09,3.0417],[207.1,29.36535349],[207.11,1.562],[207.12,5.69102028],[207.27,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566712487,[[206.98,2.4167],[206.91,33.96535349],[206.9,5.9493007],[206.81,0.3444],[206.73,27.60146332]],[[207.05,2.416],[207.09,3.0417],[207.1,29.36535349],[207.11,1.562],[207.12,5.69102028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566712790,[[206.95,29.36535349],[206.91,33.96535349],[206.9,5.9493007],[206.81,0.3444],[206.73,27.60146332]],[[207.09,3.0417],[207.11,1.562],[207.12,5.69102028],[207.14,29.36535349],[209.12,47.23184098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566713191,[[206.95,29.36535349],[206.91,33.96535349],[206.9,5.9493007],[206.81,0.3444],[206.75,6.60839476]],[[207.09,3.0417],[207.11,1.562],[207.12,5.69102028],[207.14,29.36535349],[207.39,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566713387,[[206.99,2.4166],[206.95,29.36535349],[206.91,33.96535349],[206.9,5.9493007],[206.81,0.3444]],[[207.09,5.4572],[207.11,1.562],[207.12,5.69102028],[207.14,29.36535349],[207.39,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566713588,[[206.98,4.6],[206.95,29.36535349],[206.91,29.36535349],[206.9,5.9493007],[206.81,0.3444]],[[207.09,3.0417],[207.11,1.562],[207.12,5.69102028],[207.14,29.36535349],[207.26,38.0164016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566713890,[[206.98,4.6],[206.95,29.36535349],[206.91,29.36535349],[206.9,5.9493007],[206.81,0.3444]],[[207.09,3.0417],[207.11,1.562],[207.12,5.69102028],[207.14,29.36535349],[207.16,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566714090,[[206.98,4.6],[206.95,29.36535349],[206.91,29.36535349],[206.9,5.9493007],[206.81,26.77797905]],[[207.09,3.0417],[207.11,1.562],[207.12,5.69102028],[207.14,29.36535349],[207.16,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566714284,[[206.98,4.6],[206.95,29.36535349],[206.91,29.36535349],[206.9,5.9493007],[206.81,26.77797905]],[[207.08,2.4156],[207.09,3.0417],[207.11,1.562],[207.12,5.69102028],[207.14,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566714491,[[206.98,4.6],[206.95,29.36535349],[206.91,29.36535349],[206.9,5.9493007],[206.81,26.77797905]],[[207.09,3.0417],[207.11,1.562],[207.12,5.69102028],[207.14,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566714694,[[207.05,2.4159],[206.99,29.36535349],[206.98,4.6],[206.91,29.36535349],[206.9,5.9493007]],[[207.11,1.562],[207.12,8.10612028],[207.18,29.36535349],[209.65,1.7704705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566714993,[[207.05,2.4159],[206.99,29.36535349],[206.98,4.6],[206.91,29.36535349],[206.9,5.9493007]],[[207.11,1.562],[207.12,8.10612028],[207.18,29.36535349],[207.25,3.1139],[207.43,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566715690,[[206.99,29.36535349],[206.91,29.36535349],[206.9,5.9493007],[206.62,12.91405978],[206.6,13.11232646]],[[207.11,1.562],[207.12,5.69102028],[207.18,29.36535349],[207.19,4.6],[207.2,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566715993,[[206.91,29.36535349],[206.9,5.9493007],[206.7,29.36535349],[206.62,12.91405978],[206.61,54.59809344]],[[207.1,29.36535349],[207.11,6.162],[207.12,5.69102028],[207.2,29.36535349],[207.28,69.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566716187,[[206.91,29.36535349],[206.88,4.6],[206.87,6.60839476],[206.86,19.82518429],[206.85,52.86715812]],[[207.06,29.36535349],[207.1,3.1733],[207.11,6.162],[207.12,5.69102028],[207.2,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566716390,[[206.88,4.6],[206.87,35.97374825],[206.86,19.82518429],[206.85,52.86715812],[206.79,165.1075307]],[[207.06,29.36535349],[207.09,1.0],[207.1,3.1733],[207.11,6.162],[207.12,5.69102028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566716688,[[206.97,2.4168],[206.91,29.36535349],[206.89,5.67386589],[206.88,4.6],[206.87,6.60839476]],[[207.09,1.0],[207.1,32.53865349],[207.11,1.562],[207.12,5.69102028],[207.31,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566716892,[[206.91,29.36535349],[206.89,5.67386589],[206.88,4.6],[206.87,6.60839476],[204.87,16.58885523]],[[207.09,1.0],[207.1,37.13865349],[207.11,1.562],[207.12,5.69102028],[207.31,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566717090,[[206.95,29.36535349],[206.91,29.36535349],[206.89,5.67386589],[206.88,4.6],[206.81,0.3444]],[[207.09,1.0],[207.1,3.1733],[207.11,1.562],[207.12,5.69102028],[207.14,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566717392,[[206.95,29.36535349],[206.91,29.36535349],[206.89,5.67386589],[206.81,0.3444]],[[207.09,1.0],[207.1,3.1733],[207.11,1.562],[207.12,5.69102028],[207.14,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566717393,[[206.96,4.6],[206.95,29.36535349],[206.91,29.36535349],[206.89,5.67386589],[206.81,0.3444]],[[207.1,3.1733],[207.11,1.562],[207.12,5.69102028],[207.14,29.36535349],[207.18,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566717597,[[206.99,29.36535349],[206.96,4.6],[206.91,29.36535349],[206.89,5.67386589],[206.81,0.3444]],[[207.1,3.1733],[207.11,1.562],[207.12,5.69102028],[207.14,29.36535349],[207.18,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566717790,[[206.99,29.36535349],[206.96,4.6],[206.91,29.36535349],[206.89,5.67386589],[206.81,26.77797905]],[[207.1,3.1733],[207.11,1.562],[207.12,5.69102028],[207.14,29.36535349],[207.18,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566718088,[[206.99,31.78195349],[206.96,4.6],[206.91,29.36535349],[206.89,5.67386589],[206.81,26.77797905]],[[207.06,2.4158],[207.1,3.1733],[207.11,1.562],[207.12,5.69102028],[207.14,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566718290,[[206.96,4.6],[206.95,29.36535349],[206.91,29.36535349],[206.89,5.67386589],[206.81,26.77797905]],[[207.1,3.1733],[207.11,1.562],[207.12,5.69102028],[207.14,29.36535349],[207.26,52.5264016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566718693,[[206.96,4.6],[206.95,29.36535349],[206.94,2.4171],[206.91,29.36535349],[206.89,5.67386589]],[[207.06,2.4158],[207.1,3.1733],[207.11,1.562],[207.12,5.69102028],[207.14,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566718893,[[206.96,4.6],[206.95,29.36535349],[206.91,29.36535349],[206.89,5.67386589],[206.84,6.60839476]],[[207.1,3.1733],[207.11,1.562],[207.12,5.69102028],[207.14,29.36535349],[207.39,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566719385,[[206.99,29.36535349],[206.96,4.6],[206.91,29.36535349],[206.89,5.67386589],[206.84,6.60839476]],[[207.1,3.1733],[207.11,1.562],[207.12,5.69102028],[207.18,29.36535349],[207.26,38.0164016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566719592,[[206.99,29.36535349],[206.96,4.6],[206.91,29.36535349],[206.89,5.67386589],[206.84,6.60839476]],[[207.12,5.69102028],[207.17,4.6525],[207.18,29.36535349],[207.19,4.44],[207.26,38.0164016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566719788,[[206.99,29.36535349],[206.96,4.6],[206.91,29.36535349],[206.89,5.67386589],[206.84,6.60839476]],[[207.12,5.69102028],[207.17,4.6525],[207.18,29.36535349],[207.26,38.0164016],[207.89,41.54540599]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566719989,[[207.04,2.416],[206.99,29.36535349],[206.96,4.6],[206.91,29.36535349],[206.89,5.67386589]],[[207.12,5.69102028],[207.17,4.6525],[207.18,33.80535349],[207.26,38.0164016],[207.38,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566720188,[[206.99,29.36535349],[206.96,4.6],[206.91,29.36535349],[206.89,5.67386589]],[[207.12,5.69102028],[207.17,4.6525],[207.18,33.80535349],[207.26,38.0164016],[207.38,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566720388,[[206.99,29.36535349],[206.96,4.6],[206.91,29.36535349],[206.89,5.67386589],[206.81,58.06755812]],[[207.12,5.69102028],[207.17,4.6525],[207.18,33.80535349],[207.26,38.0164016],[207.32,19.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566720789,[[206.99,29.36535349],[206.96,4.6],[206.91,29.36535349],[206.89,5.67386589],[206.88,6.60839476]],[[207.12,5.69102028],[207.17,4.6525],[207.18,33.80535349],[207.2,29.36535349],[207.26,38.0164016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566720987,[[206.99,29.36535349],[206.98,4.44],[206.91,29.36535349],[206.89,5.67386589],[206.88,6.60839476]],[[207.12,5.69102028],[207.17,4.6525],[207.18,33.80535349],[207.2,29.36535349],[207.26,38.0164016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566721589,[[207.04,2.416],[206.99,29.36535349],[206.98,4.44],[206.91,29.36535349],[206.89,5.67386589]],[[207.11,2.4153],[207.12,5.69102028],[207.17,4.6525],[207.18,33.80535349],[207.2,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566721792,[[206.99,29.36535349],[206.98,4.44],[206.91,29.36535349],[206.89,5.67386589],[206.85,6.60839476]],[[207.17,4.6525],[207.18,4.44],[207.2,29.36535349],[207.32,4.8256],[207.4,108.43350251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566722094,[[207.07,29.36535349],[207.0,29.36535349],[206.98,4.44],[206.95,55.28],[206.91,29.36535349]],[[207.17,3.0712],[207.24,29.36535349],[207.26,42.4564016],[207.32,4.8256],[207.4,108.43350251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566722298,[[207.08,4.44],[207.07,29.36535349],[207.0,29.36535349],[206.99,0.3421],[206.95,55.28]],[[207.17,3.0712],[207.24,29.36535349],[207.25,1.5265],[207.26,42.4564016],[207.32,4.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566722595,[[207.08,4.44],[207.07,29.36535349],[207.0,29.36535349],[206.99,0.3421],[206.95,55.28]],[[207.25,1.5265],[207.26,42.4564016],[207.32,4.8256],[207.4,29.36535349],[207.43,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566722786,[[207.08,4.44],[207.07,29.36535349],[207.0,29.36535349],[206.99,0.3421],[206.95,55.28]],[[207.19,2.4144],[207.2,5.81685596],[207.24,3.1266],[207.25,1.5265],[207.26,42.4564016]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566722990,[[207.11,29.36535349],[207.08,4.44],[207.0,29.36535349],[206.99,0.3421],[206.95,55.28]],[[207.24,3.1266],[207.25,1.5265],[207.26,38.0164016],[207.3,33.80535349],[207.41,60.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566723190,[[207.11,29.36535349],[207.08,4.44],[207.0,29.36535349],[206.99,0.3421],[206.95,55.28]],[[207.24,3.1266],[207.25,1.5265],[207.3,29.36535349],[207.41,60.0836],[207.89,24.74039144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566723391,[[207.15,29.36535349],[207.11,29.36535349],[207.08,4.44],[207.0,29.36535349],[206.99,0.3421]],[[207.24,5.5403],[207.25,1.5265],[207.3,33.80535349],[207.41,60.0836],[207.89,12.04278496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566723592,[[207.15,29.36535349],[207.11,29.36535349],[207.08,4.44],[207.0,29.36535349],[206.99,0.3421]],[[207.24,3.1266],[207.25,1.5265],[207.3,33.80535349],[207.41,60.0836],[207.89,12.04278496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566723593,[[207.15,29.36535349],[207.11,29.36535349],[207.08,4.44],[207.0,29.36535349],[206.99,0.3421]],[[207.24,3.1266],[207.25,1.5265],[207.3,33.80535349],[207.41,60.0836],[207.42,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566723793,[[207.19,2.4143],[207.15,29.36535349],[207.11,29.36535349],[207.08,4.44],[207.0,29.36535349]],[[207.24,5.5403],[207.25,1.5265],[207.3,33.80535349],[207.41,60.0836],[207.42,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566723994,[[207.16,4.44],[207.15,29.36535349],[207.11,29.36535349],[207.0,29.36535349],[206.95,61.88839476]],[[207.24,3.1266],[207.25,1.5265],[207.3,4.44],[207.34,29.36535349],[207.41,60.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566724293,[[207.16,4.44],[207.15,29.36535349],[207.11,29.36535349],[207.0,29.36535349],[206.99,5.1751]],[[207.34,29.36535349],[207.36,4.44],[207.41,60.0836],[207.49,14.52],[207.55,368.31372691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566724595,[[207.16,33.80535349],[207.1,29.36535349],[207.0,29.36535349],[206.99,5.1751],[206.95,61.88839476]],[[207.29,5.88678533],[207.33,1.5265],[207.34,29.36535349],[207.36,4.44],[207.39,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566724891,[[207.16,33.80535349],[207.1,29.36535349],[207.0,29.36535349],[206.99,5.1751],[206.95,61.88839476]],[[207.29,5.88678533],[207.33,2.5265],[207.34,29.36535349],[207.36,4.44],[207.39,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566725098,[[207.16,33.80535349],[207.1,29.36535349],[207.09,5.84969592],[207.0,35.97374825],[206.99,25.00028429]],[[207.26,2.4136],[207.29,5.88678533],[207.33,2.5265],[207.34,29.36535349],[207.36,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566725397,[[207.16,33.80535349],[207.1,29.36535349],[207.09,5.84969592],[207.0,35.97374825],[206.99,25.00028429]],[[207.33,2.5265],[207.34,29.36535349],[207.36,4.44],[207.54,26.5715],[207.9,342.60566915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566725593,[[207.16,33.80535349],[207.1,29.36535349],[207.09,5.84969592],[207.0,35.97374825],[206.99,25.00028429]],[[207.32,5.76856283],[207.33,2.5265],[207.34,29.36535349],[207.36,4.44],[207.48,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566725894,[[207.2,29.36535349],[207.16,4.44],[207.1,29.36535349],[207.09,5.84969592],[207.0,50.48374825]],[[207.32,5.76856283],[207.33,1.5265],[207.36,4.44],[207.38,29.36535349],[207.49,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566726096,[[207.2,29.36535349],[207.16,4.44],[207.1,29.36535349],[207.09,5.84969592],[207.0,43.87535349]],[[207.32,5.76856283],[207.33,1.5265],[207.36,4.44],[207.38,29.36535349],[207.49,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566726298,[[207.2,29.36535349],[207.16,4.44],[207.12,55.24],[207.1,29.36535349],[207.09,5.84969592]],[[207.38,29.36535349],[207.4,4.44],[207.75,60.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566726492,[[207.24,29.36535349],[207.16,4.44],[207.12,55.24],[207.1,29.36535349],[207.09,5.84969592]],[[207.38,1.4822],[207.4,4.44],[207.42,29.36535349],[207.75,12.0391],[208.07,140.89778048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566726702,[[207.3,2.413],[207.24,33.80535349],[207.13,0.3399],[207.12,55.24],[207.1,29.36535349]],[[207.38,1.4822],[207.4,4.44],[207.42,29.36535349],[207.52,14.51],[207.59,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566726894,[[207.3,2.413],[207.24,33.80535349],[207.13,0.3399],[207.12,55.24],[207.1,29.36535349]],[[207.36,5.70580456],[207.38,1.4822],[207.42,33.80535349],[207.53,55.24],[207.54,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566727090,[[207.24,33.80535349],[207.13,0.3399],[207.12,55.24],[207.1,29.36535349],[206.9,26.03623192]],[[207.36,5.70580456],[207.38,1.4822],[207.42,33.80535349],[207.53,55.24],[207.54,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566727289,[[207.3,2.413],[207.24,33.80535349],[207.2,29.36535349],[207.13,0.3399],[207.12,55.24]],[[207.36,5.70580456],[207.37,2.4123],[207.38,1.4822],[207.42,29.36535349],[207.53,55.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566727491,[[207.24,33.80535349],[207.2,29.36535349],[207.13,0.3399],[207.12,55.24],[207.01,24.68118429]],[[207.38,1.4822],[207.46,29.36535349],[207.6,34.18465349],[207.66,322.16564849],[207.7,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566727795,[[207.33,2.4126],[207.24,4.44],[207.13,0.3399],[207.12,55.24],[207.07,19.3412]],[[207.4,2.4119],[207.46,33.80535349],[207.57,69.75],[207.6,34.18465349],[207.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566727994,[[207.27,29.36535349],[207.24,4.44],[207.2,29.36535349],[207.13,0.3399],[207.12,55.24]],[[207.39,9.0821979],[207.44,1.4822],[207.46,33.80535349],[207.57,69.75],[207.6,34.18465349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566728497,[[207.27,29.36535349],[207.24,4.44],[207.21,5.66003762],[207.2,29.36535349],[207.13,0.3399]],[[207.39,5.9357979],[207.44,1.4822],[207.46,33.80535349],[207.55,14.51],[207.56,3.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566728799,[[207.27,29.36535349],[207.24,4.44],[207.21,5.66003762],[207.2,29.36535349],[207.13,0.3399]],[[207.43,3.1541],[207.44,1.4822],[207.46,33.80535349],[207.58,14.51],[207.63,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566729001,[[207.27,29.36535349],[207.24,4.44],[207.21,5.66003762],[207.2,29.36535349],[207.13,0.3399]],[[207.4,5.87207179],[207.43,3.1541],[207.44,1.4822],[207.46,33.80535349],[207.58,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566729198,[[207.31,2.4129],[207.27,29.36535349],[207.24,4.44],[207.21,5.66003762],[207.2,29.36535349]],[[207.39,2.412],[207.43,3.1541],[207.44,1.4822],[207.46,33.80535349],[207.57,69.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566729393,[[207.31,4.44],[207.27,29.36535349],[207.21,5.66003762],[207.2,29.36535349],[205.27,412.79438922]],[[207.43,3.1541],[207.44,1.4822],[207.46,33.80535349],[207.57,69.75],[209.31,37.80225769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566729591,[[207.31,4.44],[207.27,29.36535349],[207.21,5.66003762],[207.2,29.36535349],[205.78,14.40054658]],[[207.41,5.70174926],[207.43,3.1541],[207.44,1.4822],[207.46,33.80535349],[207.57,55.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566729798,[[207.31,4.44],[207.27,29.36535349],[207.21,5.66003762],[207.2,29.36535349],[205.84,5.62862219]],[[207.41,5.70174926],[207.43,3.1541],[207.44,1.4822],[207.46,33.80535349],[207.57,55.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566730100,[[207.27,29.36535349],[207.25,4.44],[207.21,5.66003762],[207.0,29.36535349],[206.99,132.08602456]],[[207.41,5.70174926],[207.43,3.1541],[207.44,1.4822],[207.46,33.80535349],[207.57,55.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566730101,[[207.27,29.36535349],[207.25,4.44],[207.21,5.66003762],[207.0,29.36535349],[206.99,132.08602456]],[[207.41,5.70174926],[207.42,29.36535349],[207.43,3.1541],[207.44,1.4822],[207.46,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566730802,[[207.27,29.36535349],[207.21,5.66003762],[207.0,29.36535349],[206.99,132.08602456],[206.97,165.1075307]],[[207.41,5.70174926],[207.42,29.36535349],[207.43,3.1541],[207.44,1.4822],[207.46,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566730998,[[207.27,4.44],[207.23,29.36535349],[207.21,5.66003762],[207.0,29.36535349],[206.99,132.08602456]],[[207.41,5.70174926],[207.42,29.36535349],[207.43,3.1541],[207.44,1.4822],[207.46,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566731198,[[207.23,29.36535349],[207.22,4.44],[207.21,5.66003762],[207.03,6.60839476],[207.02,19.82518429]],[[207.41,5.70174926],[207.42,29.36535349],[207.43,3.1541],[207.44,1.4822],[207.46,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566731491,[[207.03,6.60839476],[207.02,19.82518429]],[[207.41,5.70174926],[207.43,3.1541],[207.44,1.4822],[207.46,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566731492,[[207.19,29.36535349],[207.03,6.60839476],[207.02,19.82518429],[206.97,136.91962456],[206.96,14.51]],[[207.38,29.36535349],[207.41,5.70174926],[207.43,3.1541],[207.44,1.4822],[207.46,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566731691,[[207.19,33.80535349],[207.03,6.60839476],[207.02,19.82518429],[206.97,136.91962456],[206.93,198.12903684]],[[207.37,4.44],[207.38,29.36535349],[207.4,1.0],[207.41,5.70174926],[207.43,3.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566731894,[[207.19,33.80535349],[207.03,6.60839476],[207.02,19.82518429],[206.97,136.91962456],[206.93,198.12903684]],[[207.37,4.44],[207.38,29.36535349],[207.4,29.36535349],[207.41,5.70174926],[207.43,3.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566732093,[[207.19,33.80535349],[207.18,2.4143],[207.15,5.92221878],[207.03,6.60839476],[207.02,19.82518429]],[[207.24,2.4137],[207.34,29.36535349],[207.36,0.87454625],[207.37,5.44],[207.4,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566732290,[[207.19,4.44],[207.15,35.28757227],[206.98,6.60839476],[206.97,24.65878429],[206.96,52.86715812]],[[207.24,2.4137],[207.34,29.36535349],[207.37,5.44],[207.4,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566732291,[[207.19,4.44],[207.15,35.28757227],[206.98,6.60839476],[206.97,24.65878429],[206.96,52.86715812]],[[207.24,2.4137],[207.34,29.36535349],[207.37,5.44],[207.4,29.36535349],[207.72,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566732590,[[207.19,4.44],[207.15,35.28757227],[206.98,6.60839476],[206.97,24.65878429],[206.96,52.86715812]],[[207.33,1.4892],[207.34,29.36535349],[207.37,5.44],[207.4,29.36535349],[207.45,38.19104257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566732795,[[207.19,33.80535349],[207.15,5.92221878],[206.98,21.11839476],[206.97,24.65878429],[206.96,52.86715812]],[[207.33,1.4892],[207.37,5.44],[207.4,29.36535349],[207.45,38.19104257],[207.6,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566732995,[[207.23,29.36535349],[207.2,29.36535349],[207.19,4.44],[207.15,5.92221878],[207.06,4.8316]],[[207.37,1.0],[207.44,29.36535349],[207.45,38.19104257],[207.6,29.36535349],[207.61,14.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566733206,[[207.27,29.36535349],[207.2,29.36535349],[207.19,4.44],[207.15,5.92221878],[207.07,14.51]],[[207.44,30.85455349],[207.45,38.19104257],[207.47,4.44],[207.6,29.36535349],[207.61,14.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566733391,[[207.27,29.36535349],[207.2,29.36535349],[207.15,5.92221878],[207.07,14.51]],[[207.44,30.85455349],[207.45,38.19104257],[207.47,4.44],[207.6,29.36535349],[207.61,14.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566733392,[[207.27,33.80535349],[207.2,29.36535349],[207.15,5.92221878],[205.64,14.40054658],[205.16,433.96359467]],[[207.44,30.85455349],[207.45,38.19104257],[207.47,4.44],[207.6,29.36535349],[207.61,14.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566733604,[[207.27,33.80535349],[207.2,29.36535349],[207.15,5.92221878],[206.96,4.856],[206.93,6.60839476]],[[207.44,30.85455349],[207.45,38.19104257],[207.47,4.44],[207.6,29.36535349],[207.61,14.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566733998,[[207.27,33.80535349],[207.2,29.36535349],[207.15,5.92221878],[207.1,43.87535349],[207.01,12.105]],[[207.44,1.4892],[207.45,38.19104257],[207.6,29.36535349],[207.61,7.2285],[207.7,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566734298,[[207.35,2.4124],[207.27,33.80535349],[207.2,29.36535349],[207.15,5.92221878],[207.1,43.87535349]],[[207.44,1.4892],[207.45,38.19104257],[207.46,4.44],[207.6,29.36535349],[207.61,7.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566734699,[[207.34,2.4125],[207.27,33.80535349],[207.2,29.36535349],[207.15,5.92221878],[207.1,43.87535349]],[[207.41,8.11344926],[207.44,1.4892],[207.45,38.19104257],[207.46,4.44],[207.57,69.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566734894,[[207.27,33.80535349],[207.2,29.36535349],[207.15,5.92221878],[207.1,43.87535349],[204.76,1.78170692]],[[207.41,5.70174926],[207.44,1.4892],[207.45,38.19104257],[207.46,4.44],[207.57,69.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566735203,[[207.27,33.80535349],[207.2,29.36535349],[207.1,29.36535349],[207.04,11.46439476],[207.03,19.82518429]],[[207.41,5.70174926],[207.44,1.4892],[207.45,38.19104257],[207.46,4.44],[207.57,69.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566735399,[[207.31,2.4129],[207.27,33.80535349],[207.2,29.36535349],[207.1,29.36535349],[207.04,11.46439476]],[[207.37,2.4122],[207.41,5.70174926],[207.44,1.4892],[207.45,38.19104257],[207.46,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566735604,[[207.31,2.4129],[207.27,33.80535349],[207.26,5.93318082],[207.2,29.36535349],[207.1,29.36535349]],[[207.37,2.4122],[207.41,5.70174926],[207.44,1.4892],[207.45,38.19104257],[207.46,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566735807,[[207.27,33.80535349],[207.26,5.93318082],[207.2,29.36535349],[207.1,29.36535349]],[[207.44,1.4892],[207.45,38.19104257],[207.46,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566736006,[[207.35,2.4124],[207.31,29.36535349],[207.27,4.44],[207.26,5.93318082],[207.2,29.36535349]],[[207.41,2.4117],[207.44,1.4892],[207.45,38.19104257],[207.46,4.44],[207.8,277.38318131]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566736204,[[207.31,29.36535349],[207.27,4.44],[207.26,5.93318082],[207.2,29.36535349],[207.12,69.75]],[[207.42,5.78296239],[207.49,4.44],[207.8,277.38318131],[209.41,37.71348387],[209.45,47.25232153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566736395,[[207.31,29.36535349],[207.27,4.44],[207.26,5.93318082],[207.2,29.36535349],[207.12,55.24]],[[207.37,2.4122],[207.42,5.78296239],[207.49,9.1327],[207.8,277.38318131],[209.41,37.71348387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566736702,[[207.31,29.36535349],[207.27,4.44],[207.26,5.93318082],[207.2,29.36535349],[207.12,55.24]],[[207.42,5.78296239],[207.49,9.1327],[207.64,38.16185609],[207.8,277.38318131],[209.41,37.55014531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566736901,[[207.31,29.36535349],[207.27,4.44],[207.26,5.93318082],[207.2,29.36535349],[207.12,55.24]],[[207.42,5.78296239],[207.49,9.1327],[207.64,38.16185609],[207.83,79.06814902],[207.85,131.16564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566737096,[[207.33,2.4126],[207.31,29.36535349],[207.27,4.44],[207.26,5.93318082],[207.2,29.36535349]],[[207.4,2.4119],[207.42,5.78296239],[207.49,9.1327],[207.64,38.16185609],[207.83,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566737295,[[207.31,29.36535349],[207.27,4.44],[207.26,5.93318082],[207.2,29.36535349],[207.12,69.75]],[[207.42,5.78296239],[207.49,9.1327],[207.64,38.16185609],[207.83,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566737499,[[207.31,29.36535349],[207.27,4.44],[207.26,5.93318082],[207.2,29.36535349],[207.12,55.24]],[[207.42,5.78296239],[207.49,9.1327],[207.64,38.16185609],[207.83,79.06814902],[211.14,70.8784823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566737804,[[207.28,4.2],[207.27,29.36535349],[207.2,29.36535349],[207.12,55.24],[206.98,4.856]],[[207.42,5.78296239],[207.49,9.1327],[207.53,4.8209],[207.64,38.16185609],[207.83,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566738005,[[207.23,33.56535349],[207.12,55.24],[207.07,6.60839476],[207.06,19.82518429],[207.05,4.8317]],[[207.41,29.36535349],[207.42,9.98296239],[207.49,19.2027],[207.53,4.8209],[207.57,55.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566738311,[[207.24,4.2],[207.23,29.36535349],[207.21,5.73201118],[207.12,55.24],[207.07,6.60839476]],[[207.41,29.36535349],[207.42,9.98296239],[207.49,4.6927],[207.53,19.3309],[207.57,55.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566738803,[[207.24,4.2],[207.23,29.36535349],[207.12,55.24],[207.01,13.85739476],[207.0,49.19053778]],[[207.41,29.36535349],[207.42,9.98296239],[207.49,19.2027],[207.53,4.8209],[207.57,55.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566739107,[[207.28,29.36535349],[207.24,4.2],[207.2,29.36535349],[207.17,5.87675894],[207.12,55.24]],[[207.4,1.0],[207.49,4.6927],[207.7,55.2],[209.47,37.54639151],[209.52,47.25232153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566739310,[[207.29,31.77835349],[207.24,4.2],[207.2,29.36535349],[207.17,5.87675894],[207.13,5.1697]],[[207.36,2.4123],[207.49,34.05805349],[207.59,4.2],[207.6,29.36535349],[207.7,84.56535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566739606,[[207.29,29.36535349],[207.24,4.2],[207.2,29.36535349],[207.17,5.87675894],[207.13,5.1697]],[[207.49,34.05805349],[207.5,4.2],[207.55,4.8204],[207.57,14.51],[207.6,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566739807,[[207.29,29.36535349],[207.24,4.2],[207.2,29.36535349],[207.17,5.87675894],[207.13,5.1697]],[[207.43,5.78412037],[207.48,5.07419261],[207.49,34.05805349],[207.55,4.8204],[207.6,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566740007,[[207.29,29.36535349],[207.24,4.2],[207.2,29.36535349],[207.17,5.87675894],[207.13,5.1697]],[[207.43,5.78412037],[207.48,4.2],[207.49,34.05805349],[207.55,4.8204],[207.6,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566740403,[[207.29,29.36535349],[207.24,4.2],[207.2,29.36535349],[207.13,5.1697],[206.84,29.41215593]],[[207.43,5.78412037],[207.48,4.2],[207.49,34.05805349],[207.55,4.8204],[207.6,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566740604,[[207.29,29.36535349],[207.24,4.2],[207.2,29.36535349],[207.13,5.1697],[206.84,42.45852775]],[[207.49,34.05805349],[207.6,29.36535349],[207.63,14.51],[207.68,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566740803,[[207.33,29.36535349],[207.24,4.2],[207.2,29.36535349],[207.13,5.1697],[207.03,84.15673718]],[[207.49,4.6927],[207.53,29.36535349],[207.54,4.2],[207.6,29.36535349],[207.63,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566741102,[[207.39,2.4118],[207.34,4.2],[207.33,29.36535349],[207.2,29.36535349],[207.13,19.6797]],[[207.49,4.6927],[207.53,29.36535349],[207.54,4.2],[207.6,29.36535349],[207.8,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566741303,[[207.37,29.36535349],[207.34,4.2],[207.3,35.01862189],[207.29,55.18],[207.21,4.828]],[[207.49,4.6927],[207.57,29.36535349],[207.58,4.2],[207.8,108.43350251],[209.58,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566741502,[[207.37,29.36535349],[207.34,4.2],[207.3,35.01862189],[207.29,55.18],[207.21,4.828]],[[207.48,2.4109],[207.49,4.6927],[207.57,29.36535349],[207.58,4.2],[207.67,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566741701,[[207.37,29.36535349],[207.34,4.2],[207.3,35.35252189],[207.29,55.18],[207.21,4.828]],[[207.49,4.6927],[207.57,29.36535349],[207.69,14.51],[207.94,12.0286],[209.69,46.90554891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566741906,[[207.37,29.36535349],[207.34,4.2],[207.3,35.35252189],[207.29,55.18],[207.21,4.828]],[[207.49,3.0843],[207.57,29.36535349],[207.58,4.2],[207.69,14.51],[207.94,12.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566742106,[[207.45,2.4112],[207.37,29.36535349],[207.34,4.2],[207.3,35.35252189],[207.29,55.18]],[[207.51,2.4106],[207.56,4.6243],[207.57,29.36535349],[207.58,4.2],[207.69,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566742310,[[207.45,2.4112],[207.44,4.2],[207.37,29.36535349],[207.3,35.35252189],[207.29,55.18]],[[207.51,2.4106],[207.52,5.64516253],[207.56,4.6243],[207.57,29.36535349],[207.58,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566742906,[[207.44,6.6114],[207.41,29.36535349],[207.3,35.35252189],[207.29,55.18],[207.17,14.51]],[[207.51,2.4106],[207.52,5.64516253],[207.56,4.6243],[207.57,29.36535349],[207.58,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566743104,[[207.44,4.2],[207.41,29.36535349],[207.3,35.35252189],[207.29,55.18],[207.2,55.79893254]],[[207.52,5.64516253],[207.56,4.6243],[207.57,29.36535349],[207.58,4.2],[207.64,57.49015609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566743409,[[207.34,2.4125],[207.33,33.56535349],[207.3,5.6532684],[207.29,55.18],[207.2,55.79893254]],[[207.51,4.2],[207.52,35.01051602],[207.56,4.6243],[207.57,14.51],[207.6,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566743600,[[207.34,2.4125],[207.33,33.56535349],[207.3,5.6532684],[207.29,55.18],[207.22,0.332]],[[207.51,4.2],[207.52,35.01051602],[207.56,4.6243],[207.57,14.51],[207.6,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566743802,[[207.33,33.56535349],[207.3,5.6532684],[207.29,55.18],[207.22,0.332],[207.2,29.36535349]],[[207.42,2.4117],[207.51,4.2],[207.52,35.01051602],[207.56,4.6243],[207.6,43.87535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566744409,[[207.33,33.56535349],[207.3,5.6532684],[207.29,55.18],[207.22,0.332],[207.2,29.36535349]],[[207.51,4.2],[207.52,35.01051602],[207.56,4.6243],[207.6,43.87535349],[207.74,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566744606,[[207.33,33.56535349],[207.3,35.01862189],[207.29,55.18],[207.22,0.332],[207.2,29.36535349]],[[207.51,4.2],[207.52,35.01051602],[207.56,4.6243],[207.6,43.87535349],[207.74,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566745008,[[207.38,2.4121],[207.33,33.56535349],[207.3,35.01862189],[207.29,55.18],[207.22,0.332]],[[207.45,2.4113],[207.51,4.2],[207.52,35.01051602],[207.56,4.6243],[207.6,43.87535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566745405,[[207.38,2.4121],[207.33,29.36535349],[207.3,35.01862189],[207.29,55.18],[207.22,0.332]],[[207.45,2.4113],[207.51,4.2],[207.52,35.01051602],[207.56,4.6243],[207.6,43.87535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566745603,[[207.4,2.4118],[207.37,33.56535349],[207.3,35.01862189],[207.29,55.18],[207.22,0.332]],[[207.52,5.64516253],[207.56,4.6243],[207.7,55.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566745801,[[207.42,29.36535349],[207.37,4.2],[207.3,35.01862189],[207.29,55.18],[207.22,19.698]],[[207.56,4.6243],[207.7,55.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566745802,[[207.42,29.36535349],[207.37,4.2],[207.3,35.01862189],[207.29,55.18],[207.22,19.698]],[[207.56,4.6243],[207.6,29.36535349],[207.61,4.2],[207.64,38.16185609],[207.7,84.56535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566746116,[[207.45,2.4112],[207.42,29.36535349],[207.37,4.2],[207.3,35.01862189],[207.29,55.18]],[[207.52,2.4105],[207.56,4.6243],[207.6,29.36535349],[207.61,4.2],[207.64,38.16185609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566746412,[[207.42,33.56535349],[207.3,35.01862189],[207.29,55.18],[207.0,16.59430679],[205.67,5.62862219]],[[207.56,4.6243],[207.6,29.36535349],[207.61,4.2],[207.64,38.16185609],[209.68,47.14185484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566746604,[[207.42,33.56535349],[207.3,35.01862189],[207.29,55.18],[207.22,5.188],[207.0,16.59430679]],[[207.54,5.64676437],[207.56,4.6243],[207.6,29.36535349],[207.61,4.2],[207.64,38.16185609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566746808,[[207.42,33.56535349],[207.41,2.4116],[207.3,35.01862189],[207.29,55.18],[207.22,31.62157905]],[[207.54,5.64676437],[207.56,4.6243],[207.6,29.36535349],[207.61,4.2],[207.64,38.16185609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566747309,[[207.38,29.36535349],[207.3,35.01862189],[207.29,55.18],[207.22,31.62157905]],[[207.54,5.64676437],[207.56,4.6243],[207.6,29.36535349],[207.61,4.2],[207.64,38.16185609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566747310,[[207.38,29.36535349],[207.37,6.6121],[207.3,35.01862189],[207.29,55.18],[207.22,31.62157905]],[[207.54,9.84676437],[207.56,33.98965349],[207.6,29.36535349],[207.61,14.51],[207.64,38.16185609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566747509,[[207.34,29.36535349],[207.3,5.6532684],[207.29,55.18],[207.22,26.76557905],[207.15,4.856]],[[207.52,29.36535349],[207.54,9.84676437],[207.56,4.6243],[207.6,43.87535349],[207.64,38.16185609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566747706,[[207.35,4.2],[207.34,29.36535349],[207.3,5.6532684],[207.29,55.18],[207.22,26.76557905]],[[207.52,29.36535349],[207.53,1.0],[207.54,9.84676437],[207.56,4.6243],[207.6,43.87535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566747906,[[207.35,4.2],[207.34,31.77775349],[207.3,5.6532684],[207.29,55.18],[207.22,0.332]],[[207.52,29.36535349],[207.53,1.0],[207.54,9.84676437],[207.56,4.6243],[207.6,43.87535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566748214,[[207.35,4.2],[207.34,29.36535349],[207.3,5.6532684],[207.29,55.18],[207.22,0.332]],[[207.52,29.36535349],[207.53,1.0],[207.54,9.84676437],[207.56,4.6243],[207.6,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566748412,[[207.35,4.2],[207.34,29.36535349],[207.3,5.6532684],[207.29,55.18],[207.22,0.332]],[[207.41,2.4117],[207.52,29.36535349],[207.53,1.0],[207.54,9.84676437],[207.56,4.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566748612,[[207.35,4.2],[207.34,31.77785349],[207.3,5.6532684],[207.29,55.18],[207.22,0.332]],[[207.41,2.4117],[207.52,29.36535349],[207.53,1.0],[207.54,9.84676437],[207.56,4.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566748812,[[207.3,39.21862189],[207.29,55.18],[207.22,0.332],[207.2,29.36535349],[207.17,6.60839476]],[[207.47,4.2],[207.52,29.36535349],[207.53,1.0],[207.54,5.64676437],[207.56,4.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566749006,[[207.3,39.21862189],[207.29,55.18],[207.22,0.332],[207.2,29.36535349],[207.17,6.60839476]],[[207.46,1.5767],[207.47,4.2],[207.48,29.36535349],[207.53,1.0],[207.54,5.64676437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566749212,[[207.34,29.36535349],[207.3,9.8532684],[207.29,55.18],[207.22,0.332],[207.2,29.36535349]],[[207.46,1.5767],[207.47,4.2],[207.52,29.36535349],[207.53,1.0],[207.54,5.64676437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566749417,[[207.3,35.01862189],[207.29,55.18],[207.22,0.332],[207.2,29.36535349],[207.1,29.36535349]],[[207.37,2.4122],[207.46,1.5767],[207.47,4.2],[207.48,29.36535349],[207.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566749609,[[207.31,4.2],[207.3,35.01862189],[207.29,55.18],[207.22,0.332],[207.2,29.36535349]],[[207.46,1.5767],[207.47,4.2],[207.48,29.36535349],[207.53,1.0],[209.38,37.42898246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566749914,[[207.32,2.4128],[207.31,4.2],[207.3,35.01862189],[207.29,55.18],[207.22,0.332]],[[207.46,1.5767],[207.47,4.2],[207.48,29.36535349],[207.53,1.0],[207.8,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566750114,[[207.31,4.2],[207.3,35.01862189],[207.29,55.18],[207.22,0.332],[205.27,396.25807369]],[[207.36,2.4123],[207.46,1.5767],[207.47,4.2],[207.48,29.36535349],[207.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566750317,[[207.31,4.2],[207.3,35.01862189],[207.29,55.18],[207.22,0.332],[207.1,43.87535349]],[[207.46,1.5767],[207.47,4.2],[207.48,29.36535349],[207.53,1.0],[209.35,37.42898246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566750515,[[207.31,4.2],[207.3,35.01862189],[207.29,55.18],[207.22,0.332],[207.1,43.87535349]],[[207.46,1.5767],[207.47,4.2],[207.48,29.36535349],[207.53,1.0],[207.6,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566750716,[[207.35,2.4123],[207.34,29.36535349],[207.31,4.2],[207.3,5.6532684],[207.29,55.18]],[[207.46,1.5767],[207.47,4.2],[207.53,1.0],[207.6,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566750717,[[207.35,2.4123],[207.34,29.36535349],[207.31,4.2],[207.3,5.6532684],[207.29,55.18]],[[207.46,1.5767],[207.47,4.2],[207.52,29.36535349],[207.53,1.0],[207.6,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566750919,[[207.34,29.36535349],[207.31,4.2],[207.3,5.6532684],[207.29,55.18],[207.1,108.66609067]],[[207.46,1.5767],[207.47,4.2],[207.52,29.36535349],[207.53,1.0],[207.6,43.87535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566751119,[[207.34,29.36535349],[207.31,4.2],[207.3,5.6532684],[207.29,55.18],[207.1,108.66609067]],[[207.39,2.412],[207.46,1.5767],[207.47,4.2],[207.52,29.36535349],[207.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566751322,[[207.34,29.36535349],[207.32,2.4128],[207.31,4.2],[207.3,5.6532684],[207.29,55.18]],[[207.46,1.5767],[207.47,4.2],[207.52,29.36535349],[207.53,1.0],[207.74,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566751718,[[207.34,29.36535349],[207.31,4.2],[207.3,5.6532684],[207.29,55.18],[205.84,5.62862219]],[[207.46,1.5767],[207.49,4.2],[207.52,29.36535349],[207.53,1.0],[207.57,4.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566752126,[[207.34,29.36535349],[207.31,4.2],[207.3,5.6532684],[207.29,55.18],[207.17,26.43357905]],[[207.46,1.5767],[207.49,4.2],[207.52,29.36535349],[207.53,1.0],[207.57,4.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566752420,[[207.36,2.4123],[207.34,29.36535349],[207.31,4.2],[207.3,5.6532684],[207.29,55.18]],[[207.46,1.5767],[207.52,29.36535349],[207.53,1.0],[207.57,4.8198],[207.6,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566752617,[[207.34,29.36535349],[207.31,4.2],[207.3,5.6532684],[207.29,55.18],[205.87,5.62862219]],[[207.46,1.5767],[207.5,4.2],[207.52,29.36535349],[207.53,1.0],[207.57,4.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566753022,[[207.35,2.4124],[207.34,29.36535349],[207.31,4.2],[207.3,5.6532684],[207.29,55.18]],[[207.46,1.5767],[207.5,4.2],[207.52,29.36535349],[207.53,1.0],[207.57,4.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566753220,[[207.38,29.36535349],[207.31,4.2],[207.3,35.01862189],[207.29,55.18],[207.18,4.8287]],[[207.53,1.0],[207.56,36.72045349],[207.57,4.8198],[207.8,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566753418,[[207.38,29.36535349],[207.31,4.2],[207.3,35.01862189],[207.29,55.18],[207.18,4.8287]],[[207.53,1.0],[207.56,36.72045349],[207.57,4.8198],[207.63,14.51],[207.8,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566753622,[[207.34,29.36535349],[207.31,4.2],[207.3,5.6532684],[207.29,55.18],[207.2,35.97374825]],[[207.52,1.5386],[207.53,1.0],[207.56,36.72045349],[207.57,4.8198],[207.59,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566754019,[[207.34,29.36535349],[207.31,4.2],[207.3,5.6532684],[207.29,55.18],[207.2,35.97374825]],[[207.52,30.90395349],[207.56,7.3551],[207.57,4.8198],[207.59,14.51],[209.35,37.7722616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566754218,[[207.34,29.36535349],[207.31,4.2],[207.3,5.6532684],[207.29,55.18],[207.2,35.97374825]],[[207.38,2.4121],[207.51,1.0],[207.52,30.90395349],[207.56,7.3551],[207.57,19.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566754424,[[207.31,4.2],[207.3,35.01862189],[207.29,55.18],[207.2,35.97374825],[205.77,5.62862219]],[[207.48,29.36535349],[207.49,4.2],[207.51,1.0],[207.52,1.5386],[207.56,17.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566754616,[[207.31,4.2],[207.3,35.01862189],[207.21,6.60839476],[207.2,49.19053778],[207.19,80.2017347]],[[207.48,29.36535349],[207.49,4.2],[207.51,1.0],[207.52,1.5386],[207.56,17.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566754814,[[207.3,35.01862189],[207.28,4.2],[207.21,6.60839476],[207.2,49.19053778],[207.19,80.2017347]],[[207.48,29.36535349],[207.49,4.2],[207.51,1.0],[207.52,1.5386],[207.56,17.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566755021,[[207.3,35.01862189],[207.21,6.60839476],[207.2,49.19053778],[207.19,80.2017347]],[[207.48,29.36535349],[207.49,4.2],[207.51,1.0],[207.52,1.5386],[207.56,17.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566755022,[[207.3,37.43152189],[207.21,6.60839476],[207.2,49.19053778],[207.19,80.2017347],[205.76,14.40054658]],[[207.36,2.4124],[207.48,29.36535349],[207.49,4.2],[207.51,1.0],[207.52,1.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566755218,[[207.3,35.01862189],[207.29,4.2],[207.21,6.60839476],[207.2,49.19053778],[207.19,80.2017347]],[[207.36,2.4124],[207.48,29.36535349],[207.49,4.2],[207.51,1.0],[207.52,1.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566755419,[[207.3,29.36535349],[207.21,6.60839476],[207.2,49.19053778],[207.19,80.2017347],[205.77,14.40054658]],[[207.48,29.36535349],[207.49,4.2],[207.51,1.0],[207.52,1.5386],[207.53,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566755726,[[207.3,29.36535349],[207.27,4.2],[207.2,29.36535349],[207.19,53.76815563],[207.17,108.02715812]],[[207.33,2.4128],[207.48,29.36535349],[207.49,4.2],[207.5,4.8215],[207.51,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566755924,[[207.3,29.36535349],[207.27,4.2],[207.2,29.36535349],[207.19,53.76815563],[207.17,108.02715812]],[[207.42,4.2],[207.47,0.87421037],[207.5,4.8215],[207.51,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566756120,[[207.34,31.77775349],[207.28,5.90773266],[207.27,4.2],[207.2,29.36535349],[207.19,53.76815563]],[[207.4,2.4119],[207.5,4.8215],[207.51,1.0],[207.52,30.90395349],[207.57,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566756318,[[207.34,29.36535349],[207.28,5.90773266],[207.27,4.2],[207.2,29.36535349],[207.19,53.76815563]],[[207.48,4.2],[207.5,4.8215],[207.51,1.0],[207.52,30.90395349],[208.06,12.03310955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566756514,[[207.34,29.36535349],[207.28,5.90773266],[207.27,4.2],[207.2,35.97374825],[207.19,47.15976087]],[[207.48,4.2],[207.5,4.8215],[207.51,1.0],[207.52,30.90395349],[207.66,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566756918,[[207.34,29.36535349],[207.28,5.90773266],[207.27,4.2],[207.2,35.97374825],[207.19,47.15976087]],[[207.43,5.74267984],[207.48,4.2],[207.5,4.8215],[207.51,1.0],[207.52,30.90395349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566757113,[[207.3,29.36535349],[207.27,4.2],[207.2,35.97374825],[207.19,47.15976087],[207.17,55.16]],[[207.43,5.74267984],[207.48,33.56535349],[207.5,4.8215],[207.51,1.0],[207.52,1.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566757319,[[207.27,4.2],[207.26,31.77885349],[207.25,6.60839476],[207.24,19.82518429],[207.23,52.86715812]],[[207.31,2.4129],[207.42,4.7311],[207.43,5.74267984],[207.48,33.56535349],[207.5,34.18685349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566757622,[[207.27,4.2],[207.26,29.36535349],[207.25,6.60839476],[207.24,19.82518429],[207.23,52.86715812]],[[207.4,4.2],[207.42,4.7311],[207.43,5.74267984],[207.44,29.36535349],[207.5,48.69685349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566757815,[[207.25,6.60839476],[207.24,19.82518429],[207.23,57.06715812],[207.22,5.75889555],[207.19,148.68033135]],[[207.4,4.2],[207.42,4.7311],[207.43,5.74267984],[207.44,29.36535349],[207.5,48.69685349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566758024,[[207.25,6.60839476],[207.24,19.82518429],[207.23,57.06715812],[207.19,148.68033135],[207.11,55.4958]],[[207.4,4.2],[207.42,4.7311],[207.43,5.74267984],[207.44,29.36535349],[207.5,48.69685349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566758324,[[207.25,6.60839476],[207.24,19.82518429],[207.23,52.86715812],[207.19,148.68033135],[207.17,169.3075307]],[[207.26,2.4135],[207.4,33.56535349],[207.42,4.7311],[207.43,5.74267984],[207.47,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566758523,[[207.22,6.60839476],[207.21,19.82518429],[207.2,82.23251161],[207.18,79.30073718],[207.17,4.2]],[[207.33,4.2],[207.4,29.36535349],[207.42,4.7311],[207.43,5.74267984],[207.63,103.22514902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566758720,[[207.22,6.60839476],[207.21,19.82518429],[207.2,82.23251161],[207.18,79.30073718],[205.82,20.34257411]],[[207.32,1.5763],[207.33,4.2],[207.36,29.36535349],[207.39,1.0],[207.42,22.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566759020,[[207.22,6.60839476],[207.21,19.82518429],[207.2,52.86715812],[207.18,79.30073718],[207.16,178.04568484]],[[207.23,2.4139],[207.32,1.5763],[207.33,4.2],[207.36,43.87535349],[207.39,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566759225,[[207.22,4.17929476],[207.21,19.82518429],[207.2,52.86715812],[207.18,79.30073718],[207.16,148.68033135]],[[207.23,2.4139],[207.24,4.2],[207.28,29.36535349],[207.29,5.68083126],[207.32,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566759422,[[207.22,4.17929476],[207.21,19.82518429],[207.2,52.86715812],[207.18,79.30073718],[207.16,148.68033135]],[[207.23,2.4139],[207.24,4.2],[207.28,29.36535349],[207.29,5.68083126],[207.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566759624,[[207.12,4.17929476],[207.11,19.82518429],[207.1,82.23251161],[207.08,79.30073718],[207.07,16.59430679]],[[207.24,4.2],[207.27,3.1335],[207.28,29.36535349],[207.29,5.68083126],[207.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566759816,[[207.12,4.17929476],[207.11,19.82518429],[207.1,82.23251161],[207.08,79.30073718],[207.07,20.79430679]],[[207.24,4.2],[207.27,3.1335],[207.28,29.36535349],[207.29,5.68083126],[207.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566760326,[[207.12,4.17929476],[207.11,19.82518429],[207.1,82.23251161],[207.08,79.30073718],[207.07,16.59430679]],[[207.24,4.2],[207.27,3.1335],[207.28,29.36535349],[207.29,5.68083126],[207.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566760519,[[207.12,4.17929476],[207.11,19.82518429],[207.1,52.86715812],[207.08,79.30073718],[207.07,16.59430679]],[[207.24,33.56535349],[207.27,3.1335],[207.29,5.68083126],[207.3,29.36535349],[207.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566760719,[[207.12,4.17929476],[207.11,19.82518429],[207.1,52.86715812],[207.08,79.30073718],[207.07,16.59430679]],[[207.24,33.56535349],[207.27,3.1335],[207.29,5.68083126],[207.3,43.87535349],[207.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566761020,[[207.07,16.59430679]],[[207.24,33.56535349],[207.27,3.1335],[207.29,5.68083126],[207.3,43.87535349],[207.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566761021,[[207.06,19.82518429],[207.04,52.86715812],[207.02,82.05333718],[207.01,16.59430679],[207.0,161.45137805]],[[207.1,2.4156],[207.24,33.56535349],[207.27,3.1335],[207.3,29.36535349],[207.47,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566761222,[[207.06,19.82518429],[207.04,52.86715812],[207.03,5.82395298],[207.02,79.63693718],[207.01,16.59430679]],[[207.16,4.2],[207.23,1.0],[207.24,29.36535349],[207.27,3.1335],[207.3,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566761523,[[207.06,19.82518429],[207.04,54.47925812],[207.03,5.82395298],[207.02,79.63693718],[207.01,16.59430679]],[[207.18,4.2],[207.23,1.0],[207.24,29.36535349],[207.27,3.1335],[207.3,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566761721,[[207.06,19.82518429],[207.05,2.4161],[207.04,54.47925812],[207.03,5.82395298],[207.02,79.63693718]],[[207.13,2.4152],[207.23,1.0],[207.24,29.36535349],[207.27,3.1335],[207.3,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566761926,[[207.06,4.2],[207.04,1.6121],[207.03,5.82395298],[207.02,0.3362],[207.0,29.36535349]],[[207.23,1.0],[207.24,4.2],[207.27,3.1335],[207.3,29.36535349],[207.41,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566762128,[[207.06,4.2],[207.04,1.6121],[207.03,5.82395298],[207.02,0.3362],[207.0,29.36535349]],[[207.2,5.87110733],[207.23,1.0],[207.24,4.2],[207.27,3.1335],[207.3,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566762321,[[207.06,4.2],[207.04,1.6121],[207.03,5.82395298],[207.02,0.3362],[207.0,29.36535349]],[[207.23,1.0],[207.24,4.2],[207.27,3.1335],[207.3,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566762626,[[207.09,29.36535349],[207.06,4.2],[207.04,1.6121],[207.03,5.82395298],[207.02,0.3362]],[[207.23,1.0],[207.24,4.2],[207.27,3.1335],[207.3,29.36535349],[209.36,37.92265073]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566762825,[[207.09,29.36535349],[207.06,4.2],[207.04,1.6121],[207.03,5.82395298],[207.02,0.3362]],[[207.23,1.0],[207.24,4.2],[207.27,3.1335],[207.3,29.36535349],[207.48,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566763028,[[207.09,29.36535349],[207.06,4.2],[207.04,1.6121],[207.03,5.82395298],[207.02,0.3362]],[[207.22,5.94125683],[207.23,1.0],[207.24,4.2],[207.27,3.1335],[207.3,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566763424,[[207.09,29.36535349],[207.06,4.2],[207.04,1.6121],[207.03,5.82395298],[207.02,0.3362]],[[207.27,3.1335],[207.3,33.56535349],[209.41,94.55532509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566763625,[[207.14,29.36535349],[207.1,29.36535349],[207.06,4.2],[207.04,1.6121],[207.03,5.82395298]],[[207.32,5.7763],[207.34,29.36535349],[207.43,4.8234],[207.49,79.06814902],[207.5,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566763920,[[207.17,29.36535349],[207.15,5.8121],[207.1,29.36535349],[207.03,5.82395298],[206.95,52.86715812]],[[207.3,5.94241633],[207.32,5.7763],[207.34,29.36535349],[207.35,3.1627],[207.43,4.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566764126,[[207.17,29.36535349],[207.15,5.8121],[207.1,29.36535349],[207.03,5.82395298],[207.0,49.19053778]],[[207.3,5.94241633],[207.32,5.7763],[207.34,29.36535349],[207.35,3.1627],[207.43,4.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566764428,[[207.17,29.36535349],[207.16,2.4148],[207.15,5.8121],[207.1,29.36535349],[207.03,5.82395298]],[[207.3,5.94241633],[207.32,5.7763],[207.34,29.36535349],[207.35,3.1627],[207.43,4.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566764726,[[207.17,29.36535349],[207.15,5.8121],[207.1,29.36535349],[207.03,5.82395298]],[[207.3,5.94241633],[207.32,5.7763],[207.34,29.36535349],[207.35,3.1627],[207.43,4.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566764727,[[207.17,29.36535349],[207.15,5.8121],[207.1,29.36535349],[207.03,5.82395298],[206.96,98.66673718]],[[207.3,5.94241633],[207.32,5.7763],[207.34,29.36535349],[207.35,3.1627],[207.43,4.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566764929,[[207.17,29.36535349],[207.15,5.8121],[207.1,29.36535349],[207.03,5.82395298],[207.02,20.16138429]],[[207.3,5.94241633],[207.32,5.7763],[207.34,29.36535349],[207.35,3.1627],[207.43,4.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566765125,[[207.21,29.36535349],[207.15,5.8121],[207.1,29.36535349],[207.09,55.2],[207.03,5.82395298]],[[207.35,3.1627],[207.38,29.36535349],[207.53,4.8211],[207.56,203.051],[207.64,45.38955609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566765429,[[207.22,4.2],[207.21,29.36535349],[207.16,0.3394],[207.15,1.6121],[207.1,29.36535349]],[[207.35,3.1627],[207.39,4.2],[207.42,29.36535349],[207.49,1.5068],[207.51,55.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566765723,[[207.29,29.36535349],[207.22,4.2],[207.21,29.36535349],[207.16,0.3394],[207.15,1.6121]],[[207.43,5.80718701],[207.49,1.5068],[207.6,131.16564849],[207.64,52.61725609],[207.66,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566765924,[[207.3,4.2],[207.29,29.36535349],[207.21,29.36535349],[207.16,0.3394],[207.15,1.6121]],[[207.43,5.80718701],[207.48,32.41505349],[207.49,1.5068],[207.53,4.2],[207.6,160.53100198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566766131,[[207.3,4.2],[207.29,29.36535349],[207.21,29.36535349],[207.16,0.3394],[207.15,1.6121]],[[207.43,5.80718701],[207.48,32.41505349],[207.49,1.5068],[207.53,4.2],[207.6,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566766625,[[207.25,33.56535349],[207.21,29.36535349],[207.18,5.8129803],[207.16,0.3394],[207.15,1.6121]],[[207.43,5.80718701],[207.44,29.36535349],[207.45,4.2],[207.48,3.0497],[207.49,1.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566766828,[[207.25,4.2],[207.21,29.36535349],[207.18,5.8129803],[207.16,0.3394],[207.15,1.6121]],[[207.4,29.36535349],[207.43,5.80718701],[207.45,4.2],[207.48,3.0497],[207.49,1.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566767021,[[207.25,4.2],[207.21,29.36535349],[207.18,5.8129803],[207.16,0.3394],[207.15,1.6121]],[[207.39,1.5068],[207.4,29.36535349],[207.43,5.80718701],[207.45,4.2],[207.48,3.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566767626,[[207.25,4.2],[207.23,2.4139],[207.21,29.36535349],[207.18,5.8129803],[207.16,0.3394]],[[207.39,1.5068],[207.4,29.36535349],[207.43,5.80718701],[207.48,3.0497],[209.99,1.77444725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566767828,[[207.28,29.36535349],[207.25,4.2],[207.21,29.36535349],[207.18,5.8129803],[207.16,0.3394]],[[207.43,5.80718701],[207.6,14.51],[208.06,12.13889535],[209.5,38.10229101],[209.99,1.77444725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566768029,[[207.25,4.2],[207.21,29.36535349],[207.18,5.8129803],[207.16,0.3394]],[[207.6,14.51],[209.5,38.10229101],[209.99,1.77444725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566768030,[[207.32,29.36535349],[207.26,1.6135],[207.25,4.2],[207.21,29.36535349],[207.18,5.8129803]],[[207.51,29.36535349],[207.57,3.064],[207.58,4.22],[207.59,1.5048],[207.6,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566768231,[[207.33,4.22],[207.32,29.36535349],[207.26,1.6135],[207.21,29.36535349],[207.18,5.8129803]],[[207.44,5.89582425],[207.51,29.36535349],[207.57,3.064],[207.58,4.22],[207.59,1.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566768626,[[207.33,4.22],[207.32,29.36535349],[207.3,2.4131],[207.26,1.6135],[207.21,29.36535349]],[[207.44,5.89582425],[207.5,4.22],[207.51,29.36535349],[207.57,3.064],[207.59,1.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566768825,[[207.33,4.22],[207.32,29.36535349],[207.26,1.6135],[207.21,29.36535349],[207.09,4.831]],[[207.51,29.36535349],[207.54,4.22],[207.57,3.064],[207.59,1.5048],[207.63,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566769025,[[207.36,29.36535349],[207.33,4.22],[207.3,29.36535349],[207.26,1.6135],[207.21,43.87535349]],[[207.57,3.064],[207.59,1.5048],[207.6,4.22],[207.65,4.8183],[207.7,108.43350251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566769233,[[207.41,2.4118],[207.4,29.36535349],[207.37,1.6135],[207.34,0.3394],[207.33,4.22]],[[207.57,32.42935349],[207.59,1.5048],[207.65,9.0383],[207.7,108.43350251],[207.8,227.68038578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566769433,[[207.42,4.22],[207.4,29.36535349],[207.37,1.6135],[207.34,0.3394],[207.19,25.16839593]],[[207.57,32.42935349],[207.59,1.5048],[207.65,9.0383],[207.7,108.43350251],[207.8,227.68038578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566769828,[[207.42,4.22],[207.4,29.36535349],[207.37,1.6135],[207.34,0.3394],[207.19,25.16839593]],[[207.57,32.42935349],[207.59,1.5048],[207.65,9.0383],[207.7,29.36535349],[207.74,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566770023,[[207.42,4.22],[207.4,29.36535349],[207.37,1.6135],[207.34,0.3394],[207.2,19.82518429]],[[207.57,32.42935349],[207.59,1.5048],[207.65,9.0383],[207.69,14.51],[207.7,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566770631,[[207.42,4.22],[207.4,31.77725349],[207.37,1.6135],[207.34,0.3394],[207.2,19.82518429]],[[207.48,2.4111],[207.57,32.42935349],[207.59,1.5048],[207.65,9.0383],[207.69,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566771132,[[207.42,4.22],[207.4,31.77725349],[207.37,1.6135],[207.34,0.3394],[207.25,19.82518429]],[[207.48,2.4111],[207.57,32.42935349],[207.59,1.5048],[207.65,9.0383],[207.69,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566771334,[[207.42,4.22],[207.4,29.36535349],[207.37,1.6135],[207.34,0.3394],[207.25,39.19118429]],[[207.57,3.064],[207.59,1.5048],[207.61,29.36535349],[207.71,69.71],[207.75,19.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566771529,[[207.44,29.36535349],[207.42,4.22],[207.37,1.6135],[207.34,0.3394],[207.25,39.19118429]],[[207.57,3.064],[207.59,1.5048],[207.61,29.36535349],[207.65,4.22],[207.71,69.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566771726,[[207.44,29.36535349],[207.42,4.22],[207.37,1.6135],[207.34,0.3394],[207.25,39.19118429]],[[207.65,33.58535349],[207.71,55.2],[207.75,4.816],[208.26,4.856],[209.37,723.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566771926,[[207.44,29.36535349],[207.42,4.22],[207.37,1.6135],[207.34,0.3394],[207.27,39.19118429]],[[207.63,2.41409958],[207.64,41.16525609],[207.65,29.36535349],[207.66,4.22],[207.71,55.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566772129,[[207.44,29.36535349],[207.42,4.22],[207.37,1.6135],[207.34,0.3394],[207.27,39.19118429]],[[207.62,0.87359958],[207.63,1.5405],[207.64,41.16525609],[207.65,29.36535349],[207.71,55.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566772328,[[207.48,2.411],[207.44,29.36535349],[207.42,4.22],[207.4,29.36535349],[207.37,1.6135]],[[207.56,2.4102],[207.62,0.87359958],[207.63,1.5405],[207.64,41.16525609],[207.65,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566772635,[[207.49,4.22],[207.44,29.36535349],[207.4,29.36535349],[207.37,1.6135],[207.3,34.22135349]],[[207.63,1.5405],[207.64,41.16525609],[207.65,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566772636,[[207.49,4.22],[207.44,29.36535349],[207.4,29.36535349],[207.37,1.6135],[207.3,34.22135349]],[[207.63,1.5405],[207.64,41.16525609],[207.65,29.36535349],[207.74,14.51],[207.8,108.43350251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566772834,[[207.49,4.22],[207.44,29.36535349],[207.4,29.36535349],[207.39,5.90493366],[207.37,1.6135]],[[207.62,6.72228942],[207.63,1.5405],[207.64,41.16525609],[207.65,29.36535349],[207.8,108.43350251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566773031,[[207.49,4.22],[207.48,29.36535349],[207.4,29.36535349],[207.39,5.90493366],[207.37,1.6135]],[[207.62,5.84880091],[207.63,1.5405],[207.64,41.16525609],[207.65,29.36535349],[207.68,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566773739,[[207.49,4.22],[207.48,29.36535349],[207.4,29.36535349],[207.39,5.90493366],[207.37,1.6135]],[[207.56,2.4102],[207.62,5.84880091],[207.63,1.5405],[207.64,41.16525609],[207.65,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566773929,[[207.49,4.22],[207.48,29.36535349],[207.4,29.36535349],[207.39,5.90493366],[207.37,1.6135]],[[207.64,38.16185609],[207.85,4.8136],[207.9,29.36535349],[208.0,330.52505382],[208.11,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566774128,[[207.53,2.4105],[207.52,29.36535349],[207.5,1.5523],[207.49,4.22],[207.4,29.36535349]],[[207.62,2.4095],[207.65,5.89798941],[207.69,4.6559],[207.71,4.22],[207.85,4.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566774438,[[207.52,29.36535349],[207.5,1.5523],[207.49,4.22],[207.4,29.36535349],[207.32,34.33518429]],[[207.65,5.89798941],[207.69,4.6559],[207.71,4.22],[207.83,14.51],[207.84,134.22814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566774627,[[207.54,2.4103],[207.52,29.36535349],[207.5,1.5523],[207.49,4.22],[207.4,29.36535349]],[[207.63,2.4094],[207.65,5.89798941],[207.69,4.6559],[207.71,4.22],[207.83,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566774839,[[207.52,29.36535349],[207.5,1.5523],[207.49,4.22],[207.4,29.36535349],[207.32,19.82518429]],[[207.65,5.89798941],[207.69,4.6559],[207.71,4.22],[207.83,14.51],[207.86,145.68564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566775139,[[207.52,29.36535349],[207.5,3.9631],[207.4,29.36535349],[207.32,19.82518429],[207.31,55.2]],[[207.58,2.4099],[207.65,5.89798941],[207.69,4.6559],[207.71,4.22],[207.79,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566775332,[[207.53,4.22],[207.52,29.36535349],[207.5,1.5523],[207.4,29.36535349],[207.32,19.82518429]],[[207.65,5.89798941],[207.69,4.6559],[207.71,4.22],[207.79,14.51],[209.5,38.13386346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566775529,[[207.53,4.22],[207.52,29.36535349],[207.5,1.5523],[207.4,29.36535349],[207.32,19.82518429]],[[207.65,5.89798941],[207.69,4.6559],[207.71,4.22],[207.79,14.51],[209.51,38.02021889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566775832,[[207.53,4.22],[207.52,29.36535349],[207.5,7.35342612],[207.4,29.36535349],[207.36,19.82518429]],[[207.65,5.89798941],[207.69,4.6559],[207.71,4.22],[207.79,14.51],[207.84,55.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566776136,[[207.53,4.22],[207.52,29.36535349],[207.5,7.35342612],[207.4,29.36535349],[207.36,19.82518429]],[[207.65,5.89798941],[207.69,4.6559],[207.71,4.22],[207.82,14.51],[207.84,55.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566776735,[[207.53,6.6304],[207.52,29.36535349],[207.5,7.35342612],[207.4,29.36535349],[207.36,19.82518429]],[[207.62,2.4095],[207.65,5.89798941],[207.69,4.6559],[207.71,4.22],[207.82,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566777038,[[207.53,6.6304],[207.52,29.36535349],[207.5,7.35342612],[207.4,29.36535349],[207.36,19.82518429]],[[207.65,5.89798941],[207.69,4.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566777039,[[207.53,4.22],[207.52,29.36535349],[207.5,7.35342612],[207.4,29.36535349],[207.36,19.82518429]],[[207.65,5.89798941],[207.69,4.6559],[207.72,4.22],[207.8,43.87535349],[209.56,38.02021889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566777336,[[207.53,4.22],[207.52,29.36535349],[207.5,7.35342612],[207.49,2.4108],[207.4,29.36535349]],[[207.65,5.89798941],[207.69,4.6559],[207.72,4.22],[207.8,43.87535349],[209.56,38.02021889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566777529,[[207.53,4.22],[207.52,29.36535349],[207.5,7.35342612],[207.4,29.36535349],[205.5,38.0011619]],[[207.65,5.89798941],[207.69,4.6559],[207.72,4.22],[207.8,43.87535349],[209.55,38.02021889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566777731,[[207.53,4.22],[207.52,31.77595349],[207.5,7.35342612],[207.4,29.36535349],[207.2,29.57666733]],[[207.59,2.4098],[207.65,5.89798941],[207.69,4.6559],[207.72,4.22],[207.8,43.87535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566777939,[[207.53,4.22],[207.52,29.36535349],[207.5,7.35342612],[207.43,0.17694],[207.4,29.36535349]],[[207.65,5.89798941],[207.69,4.6559],[207.72,4.22],[207.8,43.87535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566778248,[[207.53,4.22],[207.52,29.36535349],[207.5,7.35342612],[207.43,0.17694],[207.4,29.36535349]],[[207.65,5.89798941],[207.69,4.6559],[207.72,4.22],[207.8,43.87535349],[209.57,47.66732932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566778433,[[207.53,4.22],[207.5,7.35342612],[207.48,29.36535349],[207.43,0.17694],[207.4,29.36535349]],[[207.65,5.89798941],[207.69,4.6559],[207.72,4.22],[207.8,43.87535349],[209.57,47.66732932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566778434,[[207.53,4.22],[207.5,7.35342612],[207.48,29.36535349],[207.43,0.17694],[207.4,29.36535349]],[[207.65,5.89798941],[207.69,4.6559],[207.72,4.22],[207.8,43.87535349],[207.92,86.28604902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566779036,[[207.53,4.22],[207.5,7.35342612],[207.49,2.4108],[207.48,29.36535349],[207.43,0.17694]],[[207.58,2.41],[207.65,5.89798941],[207.69,4.6559],[207.72,4.22],[207.8,43.87535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566779335,[[207.48,29.36535349],[207.43,0.17694],[207.15,29.57666733],[206.11,5.62862219],[205.97,14.40054658]],[[207.64,4.22],[207.65,5.89798941],[207.69,19.1659],[207.76,4.8158],[207.8,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566779539,[[207.46,4.22],[207.44,29.36535349],[207.43,0.17694],[207.41,1.4862],[207.2,29.36535349]],[[207.62,29.36535349],[207.64,4.22],[207.65,5.89798941],[207.69,19.1659],[207.76,4.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566780041,[[207.48,29.36535349],[207.46,9.94443679],[207.43,0.17694],[207.41,1.4862],[207.4,29.36535349]],[[207.63,1.0],[207.65,5.89798941],[207.66,29.36535349],[207.69,4.6559],[207.7,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566780239,[[207.48,29.36535349],[207.46,9.94443679],[207.43,0.17694],[207.41,1.4862],[207.4,29.36535349]],[[207.65,5.89798941],[207.66,29.36535349],[207.69,4.6559],[207.7,4.22],[207.88,270.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566780837,[[207.43,0.17694],[207.28,19.82518429],[207.26,52.86715812],[207.24,79.30073718],[207.22,132.08602456]],[[207.53,29.36535349],[207.6,29.36535349],[207.64,15.38336882],[207.65,5.89798941],[207.66,55.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566781143,[[207.29,30.92725349],[207.28,19.82518429],[207.26,52.86715812],[207.25,4.22],[207.24,79.30073718]],[[207.49,29.36535349],[207.52,9.61371516],[207.6,43.87535349],[207.64,34.67610586],[207.65,5.89798941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566781343,[[207.29,1.5619],[207.28,19.82518429],[207.27,2.4134],[207.26,52.86715812],[207.25,29.36535349]],[[207.45,29.36535349],[207.48,4.22],[207.49,29.36535349],[207.52,20.0303],[207.6,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566781645,[[207.29,1.5619],[207.28,5.76120873],[207.25,29.36535349],[207.22,4.22],[207.2,29.36535349]],[[207.45,29.36535349],[207.48,4.22],[207.49,29.36535349],[207.52,5.5203],[207.58,4.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566781838,[[207.29,1.5619],[207.28,5.76120873],[207.22,4.22],[207.2,29.36535349]],[[207.45,29.36535349],[207.48,4.22],[207.49,29.36535349],[207.52,5.5203],[207.58,4.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566781839,[[207.29,30.92725349],[207.28,5.76120873],[207.22,4.22],[207.2,29.36535349],[207.02,3.64812797]],[[207.44,4.22],[207.49,29.36535349],[207.52,5.5203],[207.58,4.8199],[207.7,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566782036,[[207.29,30.92725349],[207.28,5.76120873],[207.22,4.22],[207.2,29.36535349],[206.99,12.9534814]],[[207.49,29.36535349],[207.52,5.5203],[207.56,14.51],[207.58,4.8199],[207.7,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566782241,[[207.29,35.14725349],[207.28,5.76120873],[207.2,29.36535349],[207.08,19.366],[206.99,12.9534814]],[[207.45,4.22],[207.49,29.36535349],[207.52,5.5203],[207.56,14.51],[207.58,4.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566782435,[[207.29,35.14725349],[207.28,5.76120873],[207.2,29.36535349],[207.08,19.366],[207.0,10.89812797]],[[207.45,4.22],[207.49,29.36535349],[207.52,5.5203],[207.57,14.51],[207.58,4.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566782737,[[207.29,35.14725349],[207.28,5.76120873],[207.2,29.36535349],[207.14,69.65],[207.1,54.04653778]],[[207.46,5.92396129],[207.48,4.22],[207.49,29.36535349],[207.52,5.5203],[207.72,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566782945,[[207.34,2.4125],[207.29,30.92725349],[207.28,5.76120873],[207.2,29.36535349],[207.14,69.65]],[[207.42,2.4117],[207.46,5.92396129],[207.48,4.22],[207.49,29.36535349],[207.52,5.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566783242,[[207.31,4.22],[207.29,30.92725349],[207.28,5.76120873],[207.2,29.36535349],[207.14,55.14]],[[207.46,5.92396129],[207.47,4.22],[207.49,29.36535349],[207.52,5.5203],[207.6,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566783645,[[207.37,29.36535349],[207.31,4.22],[207.3,29.36535349],[207.29,1.5619],[207.28,5.76120873]],[[207.52,5.5203],[207.53,29.36535349],[207.76,79.06814902],[207.78,131.16564849],[207.8,201.8503804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566783843,[[207.38,4.22],[207.37,29.36535349],[207.3,29.36535349],[207.29,1.5619],[207.28,5.76120873]],[[207.52,4.5203],[207.54,4.22],[207.57,29.36535349],[207.66,55.14],[207.76,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566784141,[[207.28,5.76120873],[207.24,29.36535349],[207.19,4.22],[207.14,19.82518429],[207.1,108.66609067]],[[207.41,29.36535349],[207.49,29.36535349],[207.51,6.71735582],[207.52,4.5203],[207.54,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566784343,[[207.24,29.36535349],[207.22,1.5371],[207.21,0.5088],[207.19,4.22],[207.14,19.82518429]],[[207.4,4.22],[207.41,29.36535349],[207.49,29.36535349],[207.51,5.84403299],[207.52,4.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566784544,[[207.27,5.92685724],[207.24,2.4136],[207.22,1.5371],[207.21,0.5088],[207.19,24.04518429]],[[207.33,2.4127],[207.4,4.22],[207.41,29.36535349],[207.49,29.36535349],[207.51,5.84403299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566784738,[[207.27,5.92685724],[207.24,2.4136],[207.22,1.5371],[207.21,29.87415349],[207.19,19.82518429]],[[207.4,4.22],[207.41,29.36535349],[207.49,29.36535349],[207.51,5.84403299],[207.67,7.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566785039,[[207.22,1.5371],[207.21,34.09415349],[207.19,19.82518429],[206.96,12.0856],[205.77,14.40054658]],[[207.4,4.22],[207.41,29.36535349],[207.49,29.36535349],[207.51,5.84403299],[207.67,7.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566785236,[[207.25,5.82519767],[207.22,1.5371],[207.21,34.09415349],[207.19,19.82518429],[207.01,16.59430679]],[[207.31,2.4131],[207.39,1.5476],[207.4,5.7482],[207.41,29.36535349],[207.49,84.50535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566785436,[[207.25,5.82519767],[207.22,1.5371],[207.21,29.87415349],[207.19,19.82518429],[207.01,16.59430679]],[[207.39,7.31719825],[207.4,5.7482],[207.41,29.36535349],[207.49,84.50535349],[209.3,37.93026532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566785642,[[207.25,5.82519767],[207.22,3.9511],[207.21,34.09415349],[207.07,74.96518429],[207.06,52.86715812]],[[207.39,7.31719825],[207.4,5.7482],[207.41,29.36535349],[207.49,84.50535349],[207.69,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566785841,[[207.22,1.5371],[207.21,34.09415349],[207.07,74.96518429],[207.06,52.86715812],[207.0,208.98288419]],[[207.37,29.36535349],[207.39,7.31719825],[207.4,5.7482],[207.49,84.50535349],[207.69,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566786038,[[207.22,1.5371],[207.21,34.09415349],[207.07,74.96518429],[207.06,52.86715812],[207.0,194.47288419]],[[207.37,29.36535349],[207.39,7.31719825],[207.4,5.7482],[207.49,84.50535349],[207.69,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566786238,[[207.15,4.22],[207.13,29.36535349],[207.07,74.96518429],[207.06,52.86715812],[207.0,194.47288419]],[[207.33,29.36535349],[207.36,0.87281411],[207.38,1.5929],[207.39,7.31719825],[207.4,35.11355349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566786440,[[207.09,29.36535349],[207.07,25.53168429],[207.06,52.86715812],[207.03,0.5122],[207.0,194.47288419]],[[207.29,29.36535349],[207.32,4.22],[207.38,1.5929],[207.39,7.31719825],[207.4,30.89355349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566786640,[[207.07,1.4865],[207.05,29.36535349],[207.04,19.82518429],[207.03,53.37935812],[207.01,79.30073718]],[[207.25,29.36535349],[207.28,5.6893],[207.29,29.36535349],[207.38,1.5929],[207.39,7.31719825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566786941,[[207.07,1.4865],[207.04,19.82518429],[207.03,53.37935812],[207.01,79.30073718],[206.97,165.1075307]],[[207.28,5.6893],[207.29,29.36535349],[207.38,1.5929],[207.39,7.31719825]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566786942,[[207.07,1.4865],[207.04,19.82518429],[207.03,53.37935812],[207.01,79.30073718],[206.97,165.1075307]],[[207.21,29.36535349],[207.28,5.6893],[207.29,29.36535349],[207.32,55.16],[207.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566787149,[[207.07,1.4865],[207.04,19.82518429],[207.03,82.74471161],[207.02,4.22],[207.01,79.30073718]],[[207.2,4.22],[207.21,29.36535349],[207.24,3.1405],[207.28,1.4693],[207.29,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566787335,[[207.07,1.4865],[207.04,19.82518429],[207.03,88.66489163],[207.02,4.22],[207.01,79.30073718]],[[207.21,29.36535349],[207.24,3.1405],[207.28,1.4693],[207.29,29.36535349],[207.39,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566787543,[[207.07,30.85185349],[207.04,19.82518429],[207.03,59.29953814],[207.02,4.22],[207.01,79.30073718]],[[207.21,5.82983096],[207.24,3.1405],[207.26,4.22],[207.28,1.4693],[207.29,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566787846,[[207.07,30.85185349],[207.03,6.43238002],[207.02,4.22],[206.92,55.16],[206.89,19.82518429]],[[207.21,5.82983096],[207.24,3.1405],[207.26,4.22],[207.28,1.4693],[207.29,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566788246,[[207.08,2.4157],[207.07,30.85185349],[207.03,6.43238002],[207.02,4.22],[206.92,55.16]],[[207.21,5.82983096],[207.24,3.1405],[207.26,4.22],[207.28,2.4693],[207.29,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566788443,[[207.07,30.85185349],[207.03,6.43238002],[207.02,4.22],[206.92,55.16]],[[207.21,5.82983096],[207.24,3.1405],[207.26,4.22],[207.28,2.4693],[207.29,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566788646,[[207.07,30.85185349],[207.03,6.43238002],[207.02,4.22],[206.92,55.16],[206.8,198.12903684]],[[207.24,3.1405],[207.28,2.4693],[207.29,29.36535349],[209.15,37.93026532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566788842,[[207.11,29.36535349],[207.07,1.4865],[207.03,6.43238002],[207.02,4.22],[206.92,55.16]],[[207.28,1.0],[207.52,14.51],[207.53,79.06814902],[207.55,131.16564849],[207.57,165.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566789043,[[207.15,29.36535349],[207.12,4.22],[207.11,29.36535349],[207.07,1.4865],[207.03,6.43238002]],[[207.25,5.72707994],[207.33,33.58535349],[207.4,29.36535349],[207.45,55.18],[207.49,23.1262624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566789244,[[207.12,4.22],[207.11,29.36535349],[207.07,1.4865],[207.03,6.43238002]],[[207.25,5.72707994],[207.33,33.58535349],[207.4,29.36535349],[207.45,55.18],[207.49,23.1262624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566789245,[[207.12,4.22],[207.11,29.36535349],[207.07,1.4865],[207.03,6.43238002],[206.81,12.95428246]],[[207.25,5.72707994],[207.28,4.22],[207.29,29.36535349],[207.4,29.36535349],[207.45,55.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566789441,[[207.03,5.92018002],[206.81,12.95428246],[206.8,227.49439033],[206.69,208.59430679],[205.09,85.20704875]],[[207.25,35.09243343],[207.28,4.22],[207.29,29.36535349],[207.32,4.5513],[207.4,34.18945349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566789747,[[207.03,29.36535349],[207.01,1.5977],[206.99,4.22],[206.94,19.82518429],[206.93,53.38225812]],[[207.21,29.36535349],[207.24,1.0],[207.25,5.72707994],[207.28,4.22],[207.29,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566789937,[[207.03,29.36535349],[207.01,1.5977],[206.99,4.22],[206.94,19.82518429],[206.93,53.38225812]],[[207.2,4.22],[207.21,29.36535349],[207.24,1.0],[207.25,5.72707994],[207.29,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566790140,[[207.07,29.36535349],[207.02,5.6859238],[207.01,1.5977],[207.0,29.36535349],[206.99,4.22]],[[207.24,1.0],[207.25,5.72707994],[207.29,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566790141,[[207.07,29.36535349],[207.02,5.6859238],[207.01,1.5977],[207.0,29.36535349],[206.99,4.22]],[[207.24,1.0],[207.25,35.09243343],[207.26,4.22],[207.29,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566790345,[[207.08,4.22],[207.07,29.36535349],[207.02,5.6859238],[207.01,1.5977],[207.0,29.36535349]],[[207.24,1.0],[207.25,5.72707994],[207.26,4.22],[207.29,29.36535349],[207.5,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566790646,[[207.08,4.22],[207.07,29.36535349],[207.02,5.6859238],[207.01,1.5977],[207.0,29.36535349]],[[207.23,4.22],[207.24,1.0],[207.25,5.72707994],[207.29,29.36535349],[207.5,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566791041,[[207.09,2.4156],[207.08,4.22],[207.07,29.36535349],[207.02,5.6859238],[207.01,1.5977]],[[207.18,2.4146],[207.23,4.22],[207.24,1.0],[207.25,5.72707994],[207.29,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566791239,[[207.09,2.4156],[207.07,29.36535349],[207.02,5.6859238],[207.01,1.5977]],[[207.23,4.22],[207.24,1.0],[207.25,5.72707994],[207.29,29.36535349],[207.44,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566791439,[[207.09,2.4156],[207.07,33.58535349],[207.02,5.6859238],[207.01,1.5977],[206.89,19.82518429]],[[207.23,4.22],[207.24,1.0],[207.25,5.72707994],[207.29,29.36535349],[207.44,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566791643,[[207.07,33.58535349],[207.02,5.6859238],[207.01,1.5977],[206.89,19.82518429]],[[207.24,1.0],[207.25,5.72707994],[207.29,29.36535349],[207.44,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566791644,[[207.07,33.58535349],[207.02,5.6859238],[207.01,1.5977],[206.89,19.82518429],[206.87,52.86715812]],[[207.24,1.0],[207.25,5.72707994],[207.29,29.36535349],[207.55,79.06814902],[207.59,165.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566791845,[[207.11,29.36535349],[207.07,4.22],[207.02,5.6859238],[207.01,1.5977],[206.89,19.82518429]],[[207.25,5.72707994],[207.26,4.22],[207.29,29.36535349],[207.55,79.06814902],[207.59,165.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566792042,[[207.12,1.5942],[207.11,29.36535349],[207.07,4.22],[207.02,5.6859238],[206.89,19.82518429]],[[207.25,5.72707994],[207.26,4.22],[207.29,29.36535349],[207.55,79.06814902],[207.59,165.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566792243,[[207.12,1.5942],[207.11,29.36535349],[207.07,4.22],[207.02,5.6859238],[206.91,19.82518429]],[[207.25,5.72707994],[207.26,4.22],[207.29,29.36535349],[207.58,79.06814902],[207.6,140.80494849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566792444,[[207.12,1.5942],[207.11,29.36535349],[207.07,4.22],[207.02,5.6859238],[206.91,19.82518429]],[[207.25,5.72707994],[207.29,29.36535349],[207.4,29.36535349],[207.58,79.06814902],[207.6,140.80494849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566792445,[[207.12,1.5942],[207.11,29.36535349],[207.07,4.22],[207.02,5.6859238],[206.91,19.82518429]],[[207.25,5.72707994],[207.29,29.36535349],[207.4,29.36535349],[207.52,4.8214],[207.58,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566792646,[[207.15,29.36535349],[207.12,1.5942],[207.11,29.36535349],[207.08,0.5151],[207.07,4.22]],[[207.25,5.72707994],[207.26,2.4137],[207.3,4.22],[207.33,29.36535349],[207.4,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566792843,[[207.15,33.58535349],[207.12,1.5942],[207.11,29.36535349],[207.08,0.5151],[205.15,16.69767135]],[[207.25,5.72707994],[207.3,4.22],[207.33,29.36535349],[207.4,29.36535349],[209.13,47.36792232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566793149,[[207.15,33.58535349],[207.12,1.5942],[207.11,29.36535349],[207.08,0.5151],[206.93,34.33518429]],[[207.25,8.14087994],[207.3,4.22],[207.33,29.36535349],[207.4,29.36535349],[209.13,47.36792232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566793150,[[207.15,33.58535349],[207.12,1.5942],[207.11,29.36535349],[207.08,0.5151],[206.93,34.33518429]],[[207.25,8.14087994],[207.3,4.22],[207.33,29.36535349],[207.4,29.36535349],[207.45,69.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566793349,[[207.15,4.22],[207.12,1.5942],[207.11,29.36535349],[207.08,0.5151],[206.93,34.33518429]],[[207.25,8.14087994],[207.3,4.22],[207.32,4.74949],[207.33,29.36535349],[207.4,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566793651,[[207.15,4.22],[207.12,1.5942],[207.08,0.5151],[206.93,34.33518429]],[[207.25,8.14087994],[207.3,4.22],[207.32,4.74949],[207.33,29.36535349],[207.4,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566793652,[[207.2,2.4143],[207.15,4.22],[207.12,1.5942],[207.08,0.5151],[206.95,29.05]],[[207.27,2.4136],[207.28,5.79839837],[207.32,4.74949],[207.33,33.58535349],[207.4,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566793952,[[207.12,1.5942],[207.11,29.36535349],[207.1,4.22],[207.08,0.5151],[207.0,29.36535349]],[[207.28,5.79839837],[207.29,29.36535349],[207.32,4.74949],[207.33,4.22],[207.4,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566794150,[[207.12,1.5942],[207.11,29.36535349],[207.1,4.22],[207.08,0.5151],[207.0,29.36535349]],[[207.28,5.79839837],[207.29,29.36535349],[207.32,4.74949],[207.33,4.22],[207.39,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566794345,[[207.12,1.5942],[207.11,31.78075349],[207.1,4.22],[207.08,0.5151],[207.0,29.36535349]],[[207.24,2.414],[207.28,5.79839837],[207.29,29.36535349],[207.32,4.74949],[207.33,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566794541,[[207.12,1.5942],[207.11,29.36535349],[207.1,4.22],[207.08,0.5151],[207.0,29.36535349]],[[207.25,4.22],[207.28,5.79839837],[207.29,29.36535349],[207.32,4.74949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566794749,[[207.12,1.5942],[207.11,29.36535349],[207.1,4.22],[207.08,0.5151],[207.0,29.36535349]],[[207.25,4.22],[207.28,5.79839837],[207.29,29.36535349],[207.32,4.74949],[209.43,1.77444725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566794943,[[207.12,1.5942],[207.11,29.36535349],[207.1,4.22],[207.08,0.5151],[207.0,29.36535349]],[[207.25,4.22],[207.28,5.79839837],[207.29,29.36535349],[207.32,4.74949],[207.55,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566795144,[[207.12,1.5942],[207.11,29.36535349],[207.1,4.22],[207.08,0.5151],[207.0,29.36535349]],[[207.25,4.22],[207.28,5.79839837],[207.29,29.36535349],[207.32,4.74949],[207.44,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566795351,[[207.12,1.5942],[207.11,29.36535349],[207.1,4.22],[207.08,0.5151],[207.0,29.36535349]],[[207.28,5.79839837],[207.29,33.58535349],[207.32,4.74949],[207.44,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566795542,[[207.12,1.5942],[207.11,29.36535349],[207.1,4.22],[207.08,0.5151],[207.0,29.36535349]],[[207.28,5.79839837],[207.29,33.58535349],[207.32,4.74949],[207.44,14.51],[212.6,118.4235155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566795849,[[207.16,2.4147],[207.12,1.5942],[207.11,29.36535349],[207.1,4.22],[207.08,0.5151]],[[207.28,5.79839837],[207.29,33.58535349],[207.32,4.74949],[207.44,14.51],[212.6,118.4235155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566795850,[[207.16,2.4147],[207.12,1.5942],[207.11,29.36535349],[207.1,4.22],[207.08,0.5151]],[[207.27,2.4136],[207.28,5.79839837],[207.29,33.58535349],[207.32,4.74949],[207.44,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566796048,[[207.12,1.5942],[207.11,29.36535349],[207.1,4.22],[207.08,0.5151],[205.82,25.9711963]],[[207.28,5.79839837],[207.29,33.58535349],[207.32,4.74949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566796249,[[207.15,29.36535349],[207.12,1.5942],[207.11,29.36535349],[207.1,4.22],[207.08,0.5151]],[[207.28,5.79839837],[207.29,4.22],[207.32,4.74949],[207.33,29.36535349],[207.45,69.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566796449,[[207.15,29.36535349],[207.12,1.5942],[207.11,29.36535349],[207.1,4.22],[207.08,0.5151]],[[207.27,2.4136],[207.28,5.79839837],[207.32,4.74949],[207.33,33.58535349],[207.45,69.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566796838,[[207.15,29.36535349],[207.12,1.5942],[207.11,29.36535349],[207.1,4.22],[207.08,0.5151]],[[207.29,2.4134],[207.32,4.74949],[207.33,29.36535349],[207.45,55.18],[207.52,4.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566797044,[[207.19,29.36535349],[207.12,1.5942],[207.11,29.36535349],[207.1,4.22],[207.09,55.2]],[[207.32,7.37869749],[207.37,4.22],[207.49,55.2],[207.52,4.8213],[207.6,39.00465349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566797248,[[207.2,4.22],[207.19,29.36535349],[207.12,1.5942],[207.11,29.36535349],[207.09,55.2]],[[207.32,7.37869749],[207.37,4.22],[207.39,3.0047],[207.49,55.2],[207.51,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566797448,[[207.2,4.22],[207.19,29.36535349],[207.12,1.5942],[207.11,29.36535349],[207.09,55.2]],[[207.32,5.88559749],[207.37,4.22],[207.39,3.0047],[207.49,55.2],[207.51,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566797652,[[207.2,4.22],[207.19,29.36535349],[207.12,1.5942],[207.11,29.36535349],[207.09,55.2]],[[207.32,5.88559749],[207.37,4.22],[207.38,1.4983],[207.39,3.0047],[207.49,55.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566798148,[[207.2,4.22],[207.19,29.36535349],[207.12,1.5942],[207.11,29.36535349],[207.09,55.2]],[[207.32,5.88559749],[207.37,4.22],[207.38,1.4983],[207.39,3.0047],[207.49,69.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566798343,[[207.2,4.22],[207.19,29.36535349],[207.12,1.5942],[207.11,29.36535349],[207.09,55.2]],[[207.32,0.19819],[207.38,1.4983],[207.39,3.0047],[207.49,55.2],[209.06,37.86124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566798550,[[207.23,29.36535349],[207.2,4.22],[207.12,1.5942],[207.11,29.36535349],[207.09,55.2]],[[207.32,0.19819],[207.39,1.4876],[207.49,55.2],[207.52,19.3313],[207.91,169.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566798744,[[207.27,29.36535349],[207.24,1.5604],[207.21,0.5165],[207.2,33.58535349],[207.11,29.36535349]],[[207.44,29.36535349],[207.47,4.32],[207.48,3.0552],[207.49,55.2],[207.6,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566799049,[[207.34,2.4127],[207.28,4.32],[207.27,29.36535349],[207.24,1.5604],[207.21,0.5165]],[[207.4,2.412],[207.47,4.32],[207.48,4.6141],[207.49,55.2],[207.6,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566799350,[[207.31,29.36535349],[207.28,4.32],[207.24,1.5604],[207.21,6.23098626],[207.14,14.51]],[[207.41,5.65886519],[207.48,4.6141],[207.5,33.68535349],[207.6,29.36535349],[207.61,55.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566799545,[[207.37,2.4123],[207.31,29.36535349],[207.28,4.32],[207.24,1.5604],[207.21,6.23098626]],[[207.44,2.4116],[207.48,4.6141],[207.5,29.36535349],[207.6,29.36535349],[207.61,69.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566799849,[[207.37,2.4123],[207.31,29.36535349],[207.28,4.32],[207.24,1.5604],[207.21,6.23098626]],[[207.48,4.6141],[207.5,29.36535349],[207.51,4.32],[207.6,43.87535349],[207.61,55.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566800040,[[207.39,2.4121],[207.31,29.36535349],[207.24,1.5604],[207.21,6.23098626],[207.09,112.92315812]],[[207.48,4.6141],[207.5,29.36535349],[207.6,29.36535349],[209.57,21.81001268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566800247,[[207.36,4.32],[207.35,29.36535349],[207.31,29.36535349],[207.24,1.5604],[207.21,6.23098626]],[[207.48,3.0572],[207.5,29.36535349],[207.53,4.32],[207.6,29.36535349],[207.64,89.87610586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566800449,[[207.36,4.32],[207.35,29.36535349],[207.31,29.36535349],[207.26,55.18],[207.24,1.5604]],[[207.48,3.0572],[207.5,29.36535349],[207.53,4.32],[207.59,1.5569],[207.6,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566800643,[[207.36,4.32],[207.35,29.36535349],[207.31,29.36535349],[207.26,55.18],[207.21,20.74098626]],[[207.49,2.411],[207.53,4.32],[207.54,29.36535349],[207.59,1.5569],[207.6,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566800947,[[207.36,4.32],[207.35,29.36535349],[207.31,29.36535349],[207.26,55.18],[207.21,6.23098626]],[[207.49,5.75678146],[207.54,29.36535349],[207.56,4.32],[207.58,3.1026],[207.59,1.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566801148,[[207.36,4.32],[207.35,29.36535349],[207.31,29.36535349],[207.26,55.18],[207.21,20.74098626]],[[207.49,5.75678146],[207.54,29.36535349],[207.56,4.32],[207.58,3.1026],[207.59,1.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566801346,[[207.39,29.36535349],[207.36,4.32],[207.31,29.36535349],[207.26,55.18],[207.22,4.8282]],[[207.49,5.75678146],[207.57,4.32],[207.58,32.46795349],[207.59,1.5569],[207.8,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566801548,[[207.39,29.36535349],[207.36,4.32],[207.31,29.36535349],[207.26,55.18],[207.22,19.3382]],[[207.58,36.78795349],[207.59,1.5569],[207.64,34.67610586],[207.7,99.05535349],[207.8,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566801751,[[207.39,29.36535349],[207.37,0.5146],[207.36,4.32],[207.31,29.36535349],[207.26,55.18]],[[207.58,32.46795349],[207.59,1.5569],[207.64,34.67610586],[207.7,99.05535349],[207.8,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566801948,[[207.39,29.36535349],[207.37,0.5146],[207.36,4.32],[207.31,29.36535349],[207.26,55.18]],[[207.58,32.46795349],[207.59,1.5569],[207.6,4.32],[207.64,34.67610586],[207.7,99.05535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566802150,[[207.39,29.36535349],[207.37,0.5146],[207.36,4.32],[207.34,5.85626063],[207.31,29.36535349]],[[207.53,5.70402217],[207.58,32.46795349],[207.59,1.5569],[207.6,4.32],[207.64,34.67610586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566803852,[[207.4,1.5244],[207.39,29.36535349],[207.37,0.5146],[207.36,4.32],[207.34,5.85626063]],[[207.53,5.70402217],[207.58,32.46795349],[207.59,1.5569],[207.6,4.32],[207.64,34.67610586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566804155,[[207.43,29.36535349],[207.4,1.5244],[207.37,0.5146],[207.36,4.32],[207.34,5.85626063]],[[207.58,3.1026],[207.59,1.5569],[207.6,4.32],[207.62,29.36535349],[207.64,34.67610586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566804453,[[207.44,4.32],[207.43,29.36535349],[207.4,30.88975349],[207.37,0.5146],[207.34,5.85626063]],[[207.56,5.67141699],[207.58,3.1026],[207.59,1.5569],[207.6,4.32],[207.62,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566804654,[[207.5,2.4108],[207.44,4.32],[207.43,29.36535349],[207.4,1.5244],[207.37,0.5146]],[[207.56,5.67141699],[207.57,2.4101],[207.58,3.1026],[207.59,1.5569],[207.6,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566806145,[[207.46,2.4112],[207.44,4.32],[207.43,29.36535349],[207.4,1.5244],[207.37,0.5146]],[[207.56,5.67141699],[207.58,3.1026],[207.59,1.5569],[207.6,4.32],[209.3,37.76862304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566806345,[[207.44,4.32],[207.43,29.36535349],[207.4,1.5244],[207.37,0.5146],[207.27,19.82518429]],[[207.56,5.67141699],[207.58,3.1026],[207.59,1.5569],[207.6,4.32],[209.3,37.76862304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566806346,[[207.44,4.32],[207.43,29.36535349],[207.4,1.5244],[207.37,0.5146],[207.27,19.82518429]],[[207.56,5.67141699],[207.58,3.1026],[207.59,1.5569],[207.6,4.32],[207.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566806550,[[207.43,29.36535349],[207.4,1.5244],[207.37,0.5146],[207.27,19.82518429],[207.11,3.64602544]],[[207.56,5.67141699],[207.58,32.46795349],[207.59,1.5569],[207.6,4.32],[207.74,52.67742867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566806755,[[207.43,33.68535349],[207.4,1.5244],[207.37,0.5146],[207.27,19.82518429],[207.07,4.856]],[[207.56,5.67141699],[207.58,32.46795349],[207.59,1.5569],[207.6,4.32],[207.74,52.67742867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566807147,[[207.43,33.68535349],[207.4,1.5244],[207.37,0.5146],[207.26,55.18],[207.25,19.82518429]],[[207.56,5.67141699],[207.58,32.46795349],[207.59,1.5569],[207.6,4.32],[207.74,52.67742867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566807552,[[207.43,33.68535349],[207.4,1.5244],[207.37,0.5146],[207.26,55.18],[207.25,19.82518429]],[[207.52,2.4106],[207.56,5.67141699],[207.58,32.46795349],[207.59,1.5569],[207.6,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566807856,[[207.43,33.68535349],[207.4,1.5244],[207.37,0.5146],[207.26,55.18],[207.25,19.82518429]],[[207.56,5.67141699],[207.58,32.46795349],[207.59,1.5569],[207.6,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566807857,[[207.43,33.68535349],[207.4,1.5244],[207.37,0.5146],[207.26,55.18],[207.25,19.82518429]],[[207.56,5.67141699],[207.58,3.1026],[207.59,1.5569],[207.6,4.32],[207.62,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566808156,[[207.49,2.4109],[207.43,33.68535349],[207.4,1.5244],[207.37,0.5146],[207.26,55.18]],[[207.56,5.67141699],[207.58,3.1026],[207.59,1.5569],[207.6,4.32],[207.62,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566808562,[[207.43,33.68535349],[207.4,1.5244],[207.37,0.5146],[207.26,55.18],[207.24,27.71111515]],[[207.56,5.67141699],[207.58,3.1026],[207.59,1.5569],[207.6,4.32],[207.62,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566808758,[[207.43,33.68535349],[207.4,1.5244],[207.37,0.5146],[207.26,75.00518429],[207.24,80.57827327]],[[207.56,5.67141699],[207.58,3.1026],[207.59,1.5569],[207.6,4.32],[207.62,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566809266,[[207.49,2.4109],[207.43,33.68535349],[207.4,1.5244],[207.37,0.5146],[207.26,75.00518429]],[[207.55,2.4103],[207.56,5.67141699],[207.58,3.1026],[207.59,1.5569],[207.6,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566809461,[[207.43,33.68535349],[207.4,1.5244],[207.37,0.5146],[207.26,75.00518429],[206.9,24.1779]],[[207.56,5.67141699],[207.58,3.1026],[207.59,1.5569],[207.72,4.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566809660,[[207.43,33.68535349],[207.4,1.5244],[207.37,0.5146],[207.26,75.00518429],[207.25,52.86715812]],[[207.56,5.67141699],[207.58,3.1026],[207.59,1.5569],[207.63,4.32],[207.72,4.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566809861,[[207.49,2.4109],[207.43,33.68535349],[207.4,1.5244],[207.37,0.5146],[207.26,75.00518429]],[[207.55,2.4103],[207.56,5.67141699],[207.58,3.1026],[207.59,1.5569],[207.63,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566810266,[[207.49,2.4109],[207.43,33.68535349],[207.4,1.5244],[207.37,0.5146],[207.27,19.82518429]],[[207.55,2.4103],[207.56,5.67141699],[207.58,3.1026],[207.59,1.5569],[207.63,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566810558,[[207.43,33.68535349],[207.4,1.5244],[207.37,0.5146],[207.27,19.82518429],[207.2,34.22135349]],[[207.56,5.67141699],[207.58,3.1026],[207.59,1.5569],[207.63,4.32],[207.72,19.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566810960,[[207.43,33.68535349],[207.4,1.5244],[207.37,0.5146],[207.27,34.33518429],[207.24,107.01185233]],[[207.56,5.67141699],[207.58,3.1026],[207.59,1.5569],[207.63,4.32],[207.72,4.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566811160,[[207.43,33.68535349],[207.4,30.88975349],[207.37,0.5146],[207.27,34.33518429],[207.24,107.01185233]],[[207.56,5.67141699],[207.58,3.1026],[207.59,1.5569],[207.72,4.8168],[209.18,37.79922725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566811359,[[207.43,33.68535349],[207.4,30.88975349],[207.37,0.5146],[207.27,34.33518429],[207.26,108.04715812]],[[207.56,5.67141699],[207.58,3.1026],[207.59,1.5569],[207.64,4.32],[207.72,4.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566811560,[[207.51,2.4107],[207.43,33.68535349],[207.4,30.88975349],[207.37,0.5146],[207.31,34.19145349]],[[207.56,5.67141699],[207.57,2.41],[207.58,3.1026],[207.59,1.5569],[207.64,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566813765,[[207.52,2.4106],[207.43,33.68535349],[207.4,30.88975349],[207.37,0.5146],[207.31,34.19145349]],[[207.56,5.67141699],[207.58,5.5125],[207.59,1.5569],[207.64,4.32],[208.15,24.71275275]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566813965,[[207.43,33.68535349],[207.4,30.88975349],[207.37,0.5146],[207.31,34.19145349],[207.13,16.59430679]],[[207.56,5.67141699],[207.58,3.1026],[207.59,1.5569],[207.64,4.32],[207.91,131.16564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566814765,[[207.43,33.68535349],[207.4,30.88975349],[207.37,0.5146],[207.31,34.19145349],[207.28,84.15673718]],[[207.56,5.67141699],[207.58,3.1026],[207.59,1.5569],[207.64,4.32],[207.91,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566814959,[[207.43,33.68535349],[207.4,30.88975349],[207.37,0.5146],[207.31,34.19145349],[207.28,84.15673718]],[[207.56,5.67141699],[207.58,3.1026],[207.59,1.5569],[207.64,4.32],[207.72,19.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566815465,[[207.43,33.68535349],[207.4,30.88975349],[207.37,0.5146],[207.31,34.19145349],[207.28,4.856]],[[207.56,5.67141699],[207.58,3.1026],[207.59,1.5569],[207.64,4.32],[207.72,19.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566815962,[[207.43,33.68535349],[207.4,30.88975349],[207.37,0.5146],[207.31,34.19145349],[207.28,4.856]],[[207.55,2.4103],[207.56,5.67141699],[207.58,3.1026],[207.59,1.5569],[207.64,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566816167,[[207.47,29.36535349],[207.43,4.32],[207.4,30.88975349],[207.37,0.5146],[207.31,34.19145349]],[[207.56,5.67141699],[207.58,3.1026],[207.59,1.5569],[207.64,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566816468,[[207.55,29.36535349],[207.51,29.36535349],[207.45,5.68533685],[207.44,55.14],[207.43,4.32]],[[207.82,14.51],[207.9,108.43350251],[207.91,131.16564849],[207.92,12.0304],[207.93,165.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566816660,[[207.6,29.36535349],[207.56,4.1],[207.51,29.36535349],[207.45,5.68533685],[207.44,55.14]],[[207.71,3.1239],[207.73,2.48554481],[207.81,4.8147],[207.88,14.52],[207.9,163.57350251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566816863,[[207.61,2.4095],[207.6,29.36535349],[207.56,4.1],[207.52,1.6011],[207.51,29.36535349]],[[207.66,2.409],[207.68,5.71774183],[207.71,3.1239],[207.73,1.6124],[207.78,33.46535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566817064,[[207.56,33.46535349],[207.52,1.6011],[207.51,29.36535349],[207.37,15.0246],[205.85,16.65543676]],[[207.68,5.71774183],[207.71,3.1239],[207.73,1.6124],[207.74,67.53278216],[207.78,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566817264,[[207.56,4.1],[207.52,1.6011],[207.51,29.36535349],[207.37,0.5146],[207.3,49.19053778]],[[207.68,5.71774183],[207.71,3.1239],[207.73,1.6124],[207.74,67.53278216],[207.78,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566817469,[[207.52,1.6011],[207.51,29.36535349],[207.37,0.5146],[207.3,49.19053778],[207.23,3.63034029]],[[207.64,2.4093],[207.68,5.71774183],[207.71,3.1239],[207.73,1.6124],[207.74,67.53278216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566817766,[[207.57,4.1],[207.55,29.36535349],[207.52,1.6011],[207.51,29.36535349],[207.4,49.19053778]],[[207.68,5.71774183],[207.71,3.1239],[207.73,1.6124],[207.74,67.53278216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566817767,[[207.57,4.1],[207.55,29.36535349],[207.52,1.6011],[207.51,29.36535349],[207.4,49.19053778]],[[207.68,5.71774183],[207.71,3.1239],[207.73,1.6124],[207.74,67.53278216],[207.9,84.50535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566817962,[[207.57,4.1],[207.52,1.6011],[207.51,29.36535349],[207.4,49.19053778]],[[207.68,5.71774183],[207.71,3.1239],[207.73,1.6124],[207.74,67.53278216],[207.9,84.50535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566817963,[[207.57,4.1],[207.52,1.6011],[207.51,29.36535349],[207.4,49.19053778],[207.23,33.2920107]],[[207.68,5.71774183],[207.71,3.1239],[207.73,1.6124],[207.74,67.53278216],[207.8,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566818162,[[207.57,33.46535349],[207.52,1.6011],[207.51,29.36535349],[207.4,29.36535349],[207.39,4.8242]],[[207.68,5.71774183],[207.71,3.1239],[207.73,1.6124],[207.74,67.53278216],[207.8,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566818358,[[207.57,33.46535349],[207.52,1.6011],[207.51,29.36535349],[207.4,29.36535349],[207.39,4.8242]],[[207.68,5.71774183],[207.71,3.1239],[207.73,1.6124],[207.74,67.53278216],[207.75,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566818562,[[207.57,4.1],[207.52,1.6011],[207.51,29.36535349],[207.4,29.36535349],[207.39,4.8242]],[[207.68,5.71774183],[207.71,3.1239],[207.73,1.6124],[207.74,67.53278216],[207.75,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566818763,[[207.52,1.6011],[207.51,29.36535349],[207.4,29.36535349],[207.39,4.8242],[207.37,0.5146]],[[207.68,5.71774183],[207.7,29.36535349],[207.71,3.1239],[207.73,1.6124],[207.74,38.16742867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566818965,[[207.53,6.5104],[207.51,29.36535349],[207.4,29.36535349],[207.39,4.8242],[207.38,19.82518429]],[[207.68,5.71774183],[207.7,29.36535349],[207.71,3.1239],[207.73,1.6124],[207.74,38.16742867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566819167,[[207.53,4.1],[207.51,29.36535349],[207.46,1.6011],[207.4,29.36535349],[207.39,4.8242]],[[207.68,5.71774183],[207.7,29.36535349],[207.71,3.1239],[207.73,1.6124],[207.74,38.16742867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566819365,[[207.51,29.36535349],[207.46,1.6011],[207.4,29.36535349],[207.39,4.8242],[207.23,13.06736362]],[[207.66,29.36535349],[207.67,0.87314488],[207.68,9.81774183],[207.71,3.1239],[207.73,1.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566819567,[[207.5,2.4108],[207.49,4.1],[207.47,29.36535349],[207.46,1.6011],[207.4,29.36535349]],[[207.56,2.4102],[207.66,29.36535349],[207.67,1.0],[207.68,9.81774183],[207.71,3.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566819870,[[207.49,4.1],[207.47,29.36535349],[207.4,29.36535349],[207.33,6.55188984],[207.31,57.72315812]],[[207.66,29.36535349],[207.67,1.0],[207.68,9.81774183],[207.7,29.36535349],[207.71,3.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566820163,[[207.49,6.5109],[207.47,29.36535349],[207.4,30.97365349],[207.33,6.55188984],[207.31,57.69315812]],[[207.55,2.4103],[207.65,0.87341713],[207.66,29.36535349],[207.68,9.81774183],[207.7,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566820370,[[207.43,29.36535349],[207.4,1.6083],[207.33,6.55188984],[207.31,112.81315812],[207.2,29.36535349]],[[207.59,4.1],[207.62,29.36535349],[207.68,5.71774183],[207.7,29.36535349],[207.73,56.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566820567,[[207.43,29.36535349],[207.41,4.1],[207.4,1.6083],[207.33,6.55188984],[207.31,112.81315812]],[[207.54,3.0935],[207.58,35.06855349],[207.65,1.0],[207.66,14.51],[207.67,4.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566820764,[[207.43,29.36535349],[207.41,4.1],[207.4,1.6083],[207.31,59.946],[207.29,6.55188984]],[[207.54,3.0935],[207.58,5.7032],[207.62,29.36535349],[207.65,1.0],[207.67,4.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566820966,[[207.47,29.36535349],[207.41,4.1],[207.4,30.97365349],[207.31,59.946],[207.29,6.55188984]],[[207.58,1.6032],[207.62,29.36535349],[207.65,1.0],[208.28,396.63006459]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566821267,[[207.48,4.1],[207.47,29.36535349],[207.4,30.97365349],[207.31,59.946],[207.29,6.55188984]],[[207.62,4.1],[207.64,4.6967],[207.65,1.0],[207.66,29.36535349],[207.75,4.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566821466,[[207.48,4.1],[207.47,29.36535349],[207.4,30.97365349],[207.31,59.946],[207.29,6.55188984]],[[207.61,0.87339107],[207.62,4.1],[207.64,4.6967],[207.65,1.0],[207.66,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566821664,[[207.48,4.1],[207.47,29.36535349],[207.4,30.97365349],[207.31,59.946],[207.27,6.55188984]],[[207.58,5.72468575],[207.62,4.1],[207.64,4.6967],[207.65,1.0],[207.66,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566821869,[[207.48,4.1],[207.47,29.36535349],[207.4,30.97365349],[207.31,59.946],[207.28,4.856]],[[207.58,5.72468575],[207.62,4.1],[207.64,4.6967],[207.65,1.0],[207.66,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566822069,[[207.48,4.1],[207.47,29.36535349],[207.45,5.76866393],[207.4,30.97365349],[207.31,79.312]],[[207.63,4.1],[207.64,4.6967],[207.65,1.0],[207.66,29.36535349],[207.88,7.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566822367,[[207.48,4.1],[207.47,29.36535349],[207.45,5.76866393],[207.4,31.14366349],[207.31,64.802]],[[207.63,4.1],[207.64,4.6967],[207.65,1.0],[207.66,29.36535349],[207.88,7.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566822563,[[207.51,29.36535349],[207.48,4.1],[207.45,5.76866393],[207.4,31.14366349],[207.38,4.8244]],[[207.64,4.6967],[207.7,29.36535349],[207.79,14.51],[207.83,4.8141],[207.88,7.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566822866,[[207.56,2.41],[207.51,29.36535349],[207.48,4.1],[207.45,5.76866393],[207.4,31.14366349]],[[207.62,2.4095],[207.64,4.6967],[207.68,4.1],[207.7,29.36535349],[207.79,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566823072,[[207.51,29.36535349],[207.48,4.1],[207.45,5.76866393],[207.4,31.14366349],[207.34,12.40815047]],[[207.64,10.36120508],[207.68,4.1],[207.7,29.36535349],[207.79,14.51],[207.96,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566823467,[[207.51,29.36535349],[207.48,4.1],[207.45,5.76866393],[207.4,31.14366349],[207.35,19.366]],[[207.64,10.36120508],[207.68,4.1],[207.7,29.36535349],[207.79,14.51],[207.96,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566823864,[[207.51,29.36535349],[207.48,4.1],[207.45,5.76866393],[207.4,31.14366349],[207.35,19.366]],[[207.64,3.0935],[207.7,29.36535349],[207.81,14.51],[207.83,4.8141],[207.93,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566824065,[[207.61,2.4094],[207.55,29.36535349],[207.51,29.36535349],[207.48,4.1],[207.45,5.76866393]],[[207.64,3.0935],[207.67,2.4089],[207.7,33.46535349],[207.72,1.5465],[207.83,4.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566824266,[[207.55,33.46535349],[207.52,1.56],[207.51,29.36535349],[207.49,0.5097],[207.45,5.76866393]],[[207.64,3.0935],[207.7,33.46535349],[207.72,1.5465],[207.83,4.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566824471,[[207.59,29.36535349],[207.55,4.1],[207.52,1.56],[207.51,29.36535349],[207.49,0.5097]],[[207.72,1.5465],[207.86,55.12],[207.92,4.8121],[208.0,36.58085349],[208.1,276.43974306]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566824676,[[207.63,29.36535349],[207.55,4.1],[207.52,1.56],[207.51,29.36535349],[207.49,0.5097]],[[207.73,3.1224],[207.86,55.12],[207.92,4.8121],[207.98,79.06814902],[207.99,131.16564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566824973,[[207.63,33.44535349],[207.52,1.56],[207.51,29.36535349],[207.49,0.5097],[207.45,25.10136393]],[[207.73,3.1224],[207.79,1.5465],[207.81,4.08],[207.86,55.12],[207.9,43.87535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566825169,[[207.7,2.4085],[207.63,33.44535349],[207.6,29.36535349],[207.52,1.56],[207.51,29.36535349]],[[207.73,3.1224],[207.77,2.4078],[207.79,1.5465],[207.86,55.12],[207.9,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566825475,[[207.67,33.44535349],[207.6,29.36535349],[207.52,1.56],[207.51,29.36535349],[207.48,74.486]],[[207.79,1.5465],[207.84,33.44535349],[207.86,55.12],[207.9,29.36535349],[207.99,145.68564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566825675,[[207.68,4.08],[207.67,29.36535349],[207.64,1.4712],[207.61,0.5095],[207.6,29.36535349]],[[207.78,5.85694496],[207.79,1.5465],[207.84,33.44535349],[207.85,3.1754],[207.86,55.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566825874,[[207.68,4.08],[207.67,29.36535349],[207.64,1.4712],[207.61,0.5095],[207.6,29.36535349]],[[207.77,0.87271794],[207.78,5.85694496],[207.79,1.5465],[207.84,33.44535349],[207.85,3.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566826072,[[207.68,4.08],[207.67,29.36535349],[207.64,1.4712],[207.61,0.5095],[207.6,29.36535349]],[[207.78,5.85694496],[207.79,1.5465],[207.84,33.44535349],[207.85,3.1754],[207.98,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566826276,[[207.71,2.4084],[207.68,4.08],[207.67,29.36535349],[207.64,1.4712],[207.61,0.5095]],[[207.79,3.9541],[207.84,33.44535349],[207.85,3.1754],[207.98,14.51],[208.14,271.63044306]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566826472,[[207.68,4.08],[207.67,29.36535349],[207.64,7.33913685],[207.61,0.5095],[207.48,55.12]],[[207.79,1.5465],[207.8,5.77537352],[207.84,33.44535349],[207.85,3.1754],[207.9,43.87535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566826670,[[207.69,2.4086],[207.68,4.08],[207.67,29.36535349],[207.64,1.4712],[207.61,0.5095]],[[207.76,2.4078],[207.79,1.5465],[207.8,5.77537352],[207.84,33.44535349],[207.85,3.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566826976,[[207.68,4.08],[207.63,35.27412303],[207.61,0.5095],[207.46,54.27556728],[207.45,62.54585812]],[[207.79,1.5465],[207.8,35.14072701],[207.84,4.08],[207.85,3.1754],[207.9,43.87535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566827171,[[207.68,4.08],[207.63,35.27412303],[207.61,0.5095],[207.52,1.4712],[207.46,54.27556728]],[[207.78,0.87266506],[207.79,1.5465],[207.8,35.14072701],[207.84,4.08],[207.85,3.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566827479,[[207.68,4.08],[207.63,35.27412303],[207.61,0.5095],[207.52,1.4712],[207.46,54.27556728]],[[207.79,1.5465],[207.8,35.14072701],[207.84,4.08],[207.85,3.1754],[207.9,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566827671,[[207.68,4.08],[207.63,35.27412303],[207.62,1.4712],[207.61,0.5095],[207.6,29.36535349]],[[207.79,1.5465],[207.8,5.77537352],[207.84,33.44535349],[207.85,3.1754],[207.9,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566827877,[[207.68,33.44535349],[207.63,5.90876954],[207.62,1.4712],[207.61,0.5095],[207.6,29.36535349]],[[207.79,1.5465],[207.8,5.77537352],[207.84,33.44535349],[207.85,3.1754],[207.9,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566828073,[[207.73,2.4081],[207.68,33.44535349],[207.63,5.90876954],[207.62,1.4712],[207.61,0.5095]],[[207.79,3.954],[207.8,5.77537352],[207.84,33.44535349],[207.85,3.1754],[207.9,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566828278,[[207.68,33.44535349],[207.63,5.90876954],[207.62,1.4712],[207.61,0.5095],[206.7,68.10571427]],[[207.79,3.954],[207.8,5.77537352],[207.84,33.44535349],[207.85,3.1754],[207.9,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566828469,[[207.68,33.44535349],[207.63,5.90876954],[207.62,1.4712],[207.61,0.5095],[206.7,68.10571427]],[[207.79,1.5465],[207.8,5.77537352],[207.84,33.44535349],[207.85,3.1754],[207.9,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566828869,[[207.68,33.44535349],[207.63,5.90876954],[207.62,1.4712],[207.61,0.5095],[207.48,69.63]],[[207.79,1.5465],[207.8,5.77537352],[207.84,33.44535349],[207.85,3.1754],[207.9,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566829078,[[207.68,33.44535349],[207.63,5.90876954],[207.62,1.4712],[207.61,0.5095],[207.51,55.74242762]],[[207.79,1.5465],[207.8,5.77537352],[207.84,33.44535349],[207.85,3.1754],[207.9,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566829575,[[207.69,2.4085],[207.68,33.44535349],[207.63,5.90876954],[207.62,1.4712],[207.61,0.5095]],[[207.75,2.4079],[207.79,1.5465],[207.8,5.77537352],[207.84,33.44535349],[207.85,3.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566830275,[[207.63,4.08],[207.51,29.36535349],[207.5,6.55188984],[207.49,19.82518429]],[[207.79,1.5465],[207.8,5.77537352],[207.85,3.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566830276,[[207.63,4.08],[207.51,29.36535349],[207.5,6.55188984],[207.49,19.82518429],[207.48,135.88325868]],[[207.76,29.36535349],[207.77,4.08],[207.79,1.5465],[207.8,5.77537352],[207.85,3.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566830475,[[207.63,4.08],[207.52,1.9676],[207.51,29.36535349],[207.5,6.55188984],[207.49,19.82518429]],[[207.76,29.36535349],[207.77,4.08],[207.79,1.5465],[207.8,5.77537352],[207.85,17.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566830678,[[207.63,4.08],[207.52,1.9676],[207.51,29.36535349],[207.5,6.55188984],[207.49,19.82518429]],[[207.75,0.87281827],[207.76,29.36535349],[207.77,4.08],[207.79,1.5465],[207.8,5.77537352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566830883,[[207.63,4.08],[207.58,5.87524876],[207.52,1.9676],[207.51,29.36535349],[207.48,83.01610056]],[[207.75,0.87281827],[207.76,29.36535349],[207.77,4.08],[207.79,1.5465],[207.8,5.77537352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566831183,[[207.59,2.4097],[207.56,33.44535349],[207.52,1.9676],[207.51,29.36535349],[207.48,83.01610056]],[[207.66,2.409],[207.75,0.87281827],[207.76,29.36535349],[207.77,4.08],[207.79,1.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566831377,[[207.59,2.4097],[207.56,33.44535349],[207.52,1.9676],[207.51,29.36535349],[207.48,83.01610056]],[[207.76,29.36535349],[207.77,4.08],[207.79,1.5465],[209.26,37.57879297],[209.3,46.97349121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566831581,[[207.59,2.4097],[207.57,5.78679047],[207.56,33.44535349],[207.52,1.9676],[207.51,29.36535349]],[[207.75,0.87285033],[207.76,29.36535349],[207.77,4.08],[207.79,1.5465],[207.8,35.14072701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566831780,[[207.57,8.19669047],[207.56,33.44535349],[207.52,1.9676],[207.51,29.36535349],[207.46,26.37707413]],[[207.65,2.4091],[207.75,0.87285033],[207.76,29.36535349],[207.77,4.08],[207.79,1.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566832077,[[207.57,5.78679047],[207.56,29.36535349],[207.55,4.08],[207.52,1.9676],[207.51,29.36535349]],[[207.76,29.36535349],[207.77,4.08],[207.79,1.5465],[208.66,15.40022876],[209.21,37.57879297]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566832276,[[207.57,5.78679047],[207.56,29.36535349],[207.52,1.9676],[207.51,29.36535349],[207.48,27.89610056]],[[207.72,29.36535349],[207.75,0.87304028],[207.77,4.08],[207.79,1.5465],[208.66,15.40022876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566832477,[[207.57,8.19679047],[207.56,29.36535349],[207.55,4.08],[207.52,1.9676],[207.51,29.36535349]],[[207.71,3.94814028],[207.72,29.36535349],[207.77,4.08],[207.79,1.5465],[207.85,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566832685,[[207.57,5.78679047],[207.56,29.36535349],[207.55,4.08],[207.52,1.9676],[207.51,29.36535349]],[[207.71,3.94814028],[207.72,29.36535349],[207.77,4.08],[207.79,1.5465],[207.85,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566832686,[[207.57,5.78679047],[207.56,29.36535349],[207.55,4.08],[207.52,1.9676],[207.51,29.36535349]],[[207.7,0.87304028],[207.71,3.0751],[207.72,29.36535349],[207.77,4.08],[207.79,1.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566833072,[[207.57,5.78679047],[207.56,29.36535349],[207.55,4.08],[207.52,1.9676],[207.51,29.36535349]],[[207.71,3.0751],[207.72,29.36535349],[207.77,4.08],[207.79,1.5465],[209.56,1.7723721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566833274,[[207.57,5.78679047],[207.56,29.36535349],[207.55,4.08],[207.52,1.9676],[207.51,29.36535349]],[[207.71,3.0751],[207.76,29.36535349],[207.77,4.08],[207.79,1.5465],[207.8,5.77537352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566833778,[[207.6,29.36535349],[207.57,5.78679047],[207.55,4.08],[207.52,1.9676],[207.51,29.36535349]],[[207.76,29.36535349],[207.79,1.5465],[207.8,5.77537352],[207.89,14.51],[207.94,165.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566833978,[[207.6,29.36535349],[207.57,5.78679047],[207.55,4.08],[207.52,1.9676],[207.51,29.36535349]],[[207.75,0.8728107],[207.76,32.38775349],[207.78,4.08],[207.79,1.5465],[207.8,5.77537352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566834281,[[207.6,29.36535349],[207.57,5.78679047],[207.55,4.08],[207.52,1.9676],[207.51,29.36535349]],[[207.76,3.0224],[207.77,4.08],[207.79,1.5465],[207.8,35.14072701],[209.3,46.97349121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566834479,[[207.6,29.36535349],[207.57,5.78679047],[207.55,4.08],[207.52,1.9676],[207.51,29.36535349]],[[207.76,3.0224],[207.77,4.08],[207.79,1.5465],[207.8,35.14072701],[208.27,11.97268824]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566834676,[[207.61,2.4095],[207.6,29.36535349],[207.57,5.78679047],[207.55,4.08],[207.52,8.51948984]],[[207.75,0.87275946],[207.76,3.0224],[207.77,4.08],[207.79,1.5465],[207.8,35.14072701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566834981,[[207.57,5.78679047],[207.56,29.36535349],[207.55,4.08],[207.52,8.51948984],[206.28,5.62862219]],[[207.75,0.87275946],[207.76,32.38775349],[207.77,4.08],[207.79,1.5465],[207.8,5.77537352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566835373,[[207.57,5.78679047],[207.56,29.36535349],[207.55,4.08],[207.52,1.9676],[207.51,29.36535349]],[[207.75,0.87275946],[207.76,32.38775349],[207.77,4.08],[207.79,1.5465],[207.8,5.77537352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566835583,[[207.57,5.78679047],[207.56,29.36535349],[207.55,4.08],[207.52,1.9676],[207.51,29.36535349]],[[207.74,0.87295565],[207.76,32.38775349],[207.77,4.08],[207.79,1.5465],[207.8,5.77537352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566835879,[[207.57,5.78679047],[207.56,29.36535349],[207.55,4.08],[207.52,1.9676],[207.51,29.36535349]],[[207.73,0.87295565],[207.76,32.38775349],[207.77,4.08],[207.79,1.5465],[207.8,35.14072701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566836181,[[207.57,5.78679047],[207.56,29.36535349],[207.55,4.08],[207.52,1.9676],[207.51,29.36535349]],[[207.72,0.87295565],[207.76,32.38775349],[207.77,4.08],[207.79,1.5465],[207.8,35.14072701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566836382,[[207.58,2.4098],[207.57,5.78679047],[207.56,29.36535349],[207.55,4.08],[207.52,1.9676]],[[207.71,0.87295565],[207.76,32.38775349],[207.77,4.08],[207.79,1.5465],[207.8,35.14072701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566836581,[[207.57,5.78679047],[207.56,29.36535349],[207.55,4.08],[207.52,1.9676]],[[207.76,32.38775349],[207.77,4.08],[207.79,1.5465],[207.8,35.14072701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566836778,[[207.57,5.78679047],[207.56,29.36535349],[207.55,4.08],[207.52,1.9676],[206.31,5.62862219]],[[207.75,0.87296009],[207.76,32.38775349],[207.77,4.08],[207.79,1.5465],[207.8,35.14072701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566836979,[[207.6,29.36535349],[207.57,5.78679047],[207.55,4.08],[207.52,1.9676],[206.31,5.62862219]],[[207.75,0.87296009],[207.76,3.0224],[207.78,4.08],[207.79,1.5465],[207.8,35.14072701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566837179,[[207.6,29.36535349],[207.58,4.08],[207.57,5.78679047],[207.52,1.9676],[206.61,68.13663895]],[[207.75,0.87296009],[207.76,3.0224],[207.78,4.08],[207.79,1.5465],[207.8,35.14072701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566837382,[[207.57,5.78679047],[207.56,29.36535349],[207.52,1.9676],[207.35,396.25807368],[206.61,68.13663895]],[[207.73,29.36535349],[207.75,0.87296009],[207.76,3.0224],[207.78,4.08],[207.79,1.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566837585,[[207.52,1.4618],[207.51,33.44535349],[207.5,6.55188984],[207.49,19.82518429],[207.48,52.86715812]],[[207.69,29.36535349],[207.72,0.87296009],[207.76,3.0224],[207.78,18.59],[207.79,6.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566837784,[[207.52,1.4618],[207.51,29.36535349],[207.5,10.63188984],[207.49,19.82518429],[207.48,52.86715812]],[[207.68,6.42496009],[207.69,29.36535349],[207.76,3.0224],[207.78,14.51],[207.79,4.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566837987,[[207.52,3.8724],[207.51,29.36535349],[207.5,10.63188984],[207.49,19.82518429],[207.48,52.86715812]],[[207.58,2.4099],[207.67,0.87296009],[207.68,5.552],[207.69,29.36535349],[207.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566838184,[[207.52,1.4618],[207.51,29.36535349],[207.5,10.63188984],[207.49,19.82518429],[207.48,52.86715812]],[[207.68,5.552],[207.69,29.36535349],[207.74,1.0],[207.81,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566838384,[[207.55,2.4102],[207.52,1.4618],[207.51,29.36535349],[207.5,10.63188984],[207.49,19.82518429]],[[207.67,0.87311359],[207.68,5.552],[207.69,29.36535349],[207.74,1.0],[207.8,49.65072701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566838588,[[207.52,1.4618],[207.51,29.36535349],[207.5,10.63188984]],[[207.67,0.87311359],[207.68,5.552],[207.69,29.36535349],[207.74,1.0],[207.8,49.65072701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566838589,[[207.52,1.4618],[207.51,29.36535349],[207.5,5.95973544],[207.46,6.55188984],[207.45,19.82518429]],[[207.69,5.7970979],[207.73,29.36535349],[207.74,5.08],[207.8,35.14072701],[207.85,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566838788,[[207.56,29.36535349],[207.53,4.08],[207.52,1.4618],[207.51,29.36535349],[207.5,5.95973544]],[[207.69,5.7970979],[207.73,30.83735349],[207.74,5.08],[207.8,35.14072701],[207.85,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566838987,[[207.58,2.4099],[207.56,29.36535349],[207.53,4.08],[207.52,1.4618],[207.51,29.36535349]],[[207.64,2.4092],[207.69,5.7970979],[207.73,30.83735349],[207.74,5.08],[207.8,35.14072701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566839695,[[207.53,4.08],[207.52,1.4618],[207.51,29.36535349],[207.5,12.51162528],[207.49,19.82518429]],[[207.69,5.7970979],[207.73,30.83735349],[207.74,5.08],[207.8,35.14072701],[207.88,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566840090,[[207.56,2.4101],[207.53,4.08],[207.52,1.4618],[207.51,29.36535349],[207.5,12.51162528]],[[207.61,2.4095],[207.69,5.7970979],[207.73,30.83735349],[207.74,5.08],[207.8,35.14072701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566840290,[[207.53,4.08],[207.52,1.4618],[207.51,29.36535349],[207.5,12.51162528],[207.27,9.654]],[[207.69,5.7970979],[207.73,30.83735349],[207.74,5.08],[207.8,49.65072701],[209.18,47.21077958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566840490,[[207.53,4.08],[207.52,1.4618],[207.51,29.36535349],[207.5,5.95973544],[207.48,26.37707413]],[[207.68,0.87308888],[207.69,35.16245139],[207.73,1.472],[207.74,5.08],[207.79,19.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566840689,[[207.51,4.08],[207.5,0.23205],[207.49,2.4108],[207.48,26.37707413],[207.47,82.23251161]],[[207.65,29.36535349],[207.67,4.08],[207.68,0.87308888],[207.69,35.16245139],[207.72,4.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566840889,[[207.51,4.08],[207.5,0.23205],[207.49,2.4108],[207.48,26.37707413],[207.47,82.23251161]],[[207.64,3.94550226],[207.65,29.36535349],[207.67,4.08],[207.69,35.16245139],[207.72,4.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566841088,[[207.51,4.08],[207.5,0.23205],[207.48,26.37707413],[207.47,82.23251161],[206.31,5.62862219]],[[207.63,0.87331745],[207.64,3.0722],[207.65,29.36535349],[207.67,4.08],[207.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566841390,[[207.51,4.08],[207.5,0.23205],[207.47,29.36535349],[207.44,62.15858984],[207.43,19.82518429]],[[207.64,3.0722],[207.65,29.36535349],[207.67,4.08],[207.68,1.0],[207.82,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566841592,[[207.5,0.23205],[207.47,29.36535349],[207.45,5.69761565],[207.44,10.63188984],[207.43,19.82518429]],[[207.62,1.5833],[207.63,0.87332702],[207.64,3.0722],[207.65,29.36535349],[207.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566841794,[[207.5,0.23205],[207.48,2.411],[207.47,29.36535349],[207.45,5.69761565],[207.44,10.63188984]],[[207.55,2.4103],[207.61,4.9533719],[207.62,1.5833],[207.64,3.0722],[207.65,29.36535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566841991,[[207.5,0.23205],[207.47,29.36535349],[207.45,5.69761565],[207.44,10.63188984],[206.27,14.40054658]],[[207.61,4.08],[207.62,1.5833],[207.64,3.0722],[207.65,29.36535349],[209.04,37.67034621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566842192,[[207.5,0.23205],[207.47,29.36535349],[207.45,5.69761565],[207.44,10.63188984],[206.34,5.62862219]],[[207.61,4.08],[207.62,1.5833],[207.64,3.0722],[207.65,29.36535349],[209.04,37.67034621]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566842387,[[207.51,4.08],[207.5,0.23205],[207.47,29.36535349],[207.45,5.69761565],[207.41,26.37707413]],[[207.62,1.5833],[207.64,3.0722],[207.79,79.06814902],[207.81,138.38744849],[207.82,165.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566842591,[[207.51,33.44535349],[207.5,0.23205],[207.45,5.69761565],[207.41,26.37707413],[207.27,19.308]],[[207.64,3.0722],[207.67,1.5833],[207.69,39.24245139],[207.79,79.06814902],[207.8,39.95552701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566842785,[[207.55,29.36535349],[207.51,33.44535349],[207.5,0.23205],[207.45,5.69761565],[207.41,26.37707413]],[[207.69,9.8770979],[207.73,29.36535349],[207.79,79.06814902],[207.8,39.95552701],[207.81,131.16564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566842991,[[207.55,29.36535349],[207.51,33.95465349],[207.5,0.23205],[207.45,5.69761565],[207.41,26.37707413]],[[207.69,9.8770979],[207.73,29.36535349],[207.78,4.7331],[207.79,79.06814902],[207.8,39.95552701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566843195,[[207.51,33.95465349],[207.5,0.23205],[207.45,5.69761565],[207.41,26.37707413],[207.33,231.50243659]],[[207.69,9.8770979],[207.73,29.36535349],[207.78,4.7331],[207.79,79.06814902],[207.8,39.95552701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566843394,[[207.55,29.36535349],[207.51,33.95465349],[207.5,0.23205],[207.48,6.55188984],[207.47,19.82518429]],[[207.68,1.5833],[207.69,5.7970979],[207.73,29.36535349],[207.78,3.1498],[207.8,39.95552701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566843593,[[207.55,29.36535349],[207.51,33.95465349],[207.5,0.23205],[207.48,6.55188984],[207.47,19.82518429]],[[207.68,1.5833],[207.69,5.7970979],[207.71,4.04],[207.73,29.36535349],[207.78,3.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566844096,[[207.55,17.82868346],[207.51,4.5893],[207.5,18.06073346],[207.49,6.55188984],[207.48,19.82518429]],[[207.68,1.5833],[207.69,5.7970979],[207.71,4.04],[207.73,17.82868346],[207.78,3.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566844595,[[207.59,17.82868346],[207.51,4.5893],[207.5,18.06073346],[207.49,6.55188984],[207.48,19.82518429]],[[207.77,17.82868346],[207.78,3.1498],[207.8,10.59017352],[207.87,145.67564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566844596,[[207.59,17.82868346],[207.51,4.5893],[207.5,18.06073346],[207.49,6.55188984],[207.48,19.82518429]],[[207.77,17.82868346],[207.78,3.1498],[207.8,10.59017352],[207.87,145.67564849],[208.0,17.82868346]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566844799,[[207.6,4.04],[207.59,17.82868346],[207.52,6.55188984],[207.51,20.33448429],[207.5,70.92789158]],[[207.76,4.91287482],[207.77,19.39138346],[207.78,3.1498],[207.8,10.59017352],[207.87,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566844990,[[207.6,4.04],[207.59,17.82868346],[207.52,6.55188984],[207.51,20.33448429],[207.5,70.92789158]],[[207.75,0.87287482],[207.76,4.04],[207.77,19.39138346],[207.78,3.1498],[207.8,10.59017352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566845190,[[207.61,2.4094],[207.6,4.04],[207.59,17.82868346],[207.52,6.55188984],[207.51,20.33448429]],[[207.74,0.87278299],[207.76,4.04],[207.77,19.39138346],[207.78,3.1498],[207.8,10.59017352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566845392,[[207.61,2.4094],[207.6,4.04],[207.59,17.82868346],[207.52,6.55188984],[207.51,20.33448429]],[[207.75,0.87278299],[207.76,4.04],[207.77,19.39138346],[207.78,3.1498],[207.8,10.59017352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566845693,[[207.6,4.04],[207.59,17.82868346],[207.54,6.55188984],[207.53,19.82518429],[207.52,52.86715812]],[[207.77,19.39138346],[207.78,3.1498],[207.8,5.77537352],[207.88,4.8129],[207.9,96.89683248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566845997,[[207.62,28.95036754],[207.61,1.5813],[207.6,4.04],[207.54,6.55188984],[207.53,19.82518429]],[[207.77,1.5627],[207.78,3.1498],[207.8,34.72574106],[207.82,4.04],[207.88,4.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566846297,[[207.66,2.4089],[207.62,28.95036754],[207.61,1.5813],[207.6,4.04],[207.55,26.37707413]],[[207.72,2.4083],[207.77,1.5627],[207.78,3.1498],[207.8,34.72574106],[207.82,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566846600,[[207.62,28.95036754],[207.61,1.5813],[207.6,4.04],[207.55,26.37707413],[207.4,38.63026754]],[[207.77,1.5627],[207.78,3.1498],[207.8,34.72574106],[207.82,4.04],[208.27,41.37010431]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566846797,[[207.62,28.95036754],[207.61,1.5813],[207.6,4.04],[207.55,26.37707413],[207.4,38.63026754]],[[207.77,1.5627],[207.78,3.1498],[207.8,34.72574106],[207.82,4.04],[207.9,43.46036754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566846992,[[207.62,34.67177173],[207.61,1.5813],[207.6,4.04],[207.55,26.37707413],[207.4,38.63026754]],[[207.77,1.5627],[207.78,3.1498],[207.8,34.72574106],[207.82,4.04],[207.88,19.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566847194,[[207.6,4.04],[207.58,34.85219199],[207.55,26.37707413],[207.4,33.77426754],[207.35,4.856]],[[207.76,29.82306428],[207.77,1.5627],[207.78,3.1498],[207.79,7.81692815],[207.8,5.77537352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566847395,[[207.6,4.04],[207.58,34.85219199],[207.4,33.77426754],[207.35,4.856]],[[207.76,29.82306428],[207.77,1.5627],[207.78,3.1498],[207.8,5.77537352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566847396,[[207.6,4.04],[207.58,41.40408183],[207.57,19.82518429],[207.56,54.43355812],[207.54,79.30073718]],[[207.75,4.91269674],[207.76,28.95036754],[207.77,1.5627],[207.78,3.1498],[207.8,5.77537352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566847597,[[207.62,2.4094],[207.6,4.04],[207.58,41.40408183],[207.57,19.82518429],[207.56,54.43355812]],[[207.68,2.4087],[207.75,4.04],[207.76,28.95036754],[207.77,1.5627],[207.78,3.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566847898,[[207.6,4.04],[207.58,35.50225738],[207.57,19.82518429],[207.56,54.43355812],[207.28,7.2402]],[[207.75,4.04],[207.76,28.95036754],[207.77,1.5627],[207.78,3.1498],[207.8,34.72574106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566848093,[[207.58,6.55188984],[207.57,19.82518429],[207.56,58.47355812],[207.55,5.69942992],[207.54,108.25110472]],[[207.72,28.95036754],[207.74,0.87293906],[207.75,11.85890037],[207.77,1.5627],[207.78,3.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566848302,[[207.56,10.59188984],[207.55,19.82518429],[207.54,81.81752566],[207.53,79.30073718],[207.51,149.18963135]],[[207.71,0.87293906],[207.72,28.95036754],[207.75,4.04],[207.77,1.5627],[207.78,3.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566848494,[[207.56,10.59188984],[207.55,19.82518429],[207.54,81.81752566],[207.53,79.30073718],[207.51,150.75603135]],[[207.71,0.87293906],[207.72,28.95036754],[207.75,4.04],[207.77,1.5627],[207.78,3.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566848890,[[207.56,10.59188984],[207.55,19.82518429],[207.54,81.81752566],[207.53,79.30073718],[207.51,150.75603135]],[[207.71,0.87293906],[207.72,28.95036754],[207.77,1.5627],[207.78,3.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566849192,[[207.56,4.04],[207.54,28.95036754],[207.53,5.90587234],[207.51,8.62758984],[207.5,20.05723429]],[[207.7,4.04],[207.71,0.87293906],[207.72,28.95036754],[207.77,1.5627],[207.78,3.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566849393,[[207.59,2.4097],[207.56,4.04],[207.54,28.95036754],[207.53,5.90587234],[207.51,8.62758984]],[[207.68,2.4088],[207.72,32.99036754],[207.77,1.5627],[207.78,3.1498],[210.4,56.50551932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566849599,[[207.58,28.95036754],[207.56,4.04],[207.53,5.90587234],[207.51,8.62758984],[207.34,59.31070939]],[[207.72,4.04],[207.76,28.95036754],[207.77,1.5627],[207.78,3.1498],[207.8,10.58997352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566849794,[[207.58,28.95036754],[207.56,4.04],[207.53,5.90587234],[207.51,8.62758984],[207.36,27.4696988]],[[207.76,32.99036754],[207.77,1.5627],[207.78,3.1498],[207.8,10.58997352],[207.86,93.57814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566849994,[[207.58,28.95036754],[207.56,4.04],[207.53,5.90587234],[207.51,8.62758984],[207.45,16.59430679]],[[207.75,8.69505118],[207.76,32.99036754],[207.77,1.5627],[207.78,3.1498],[207.8,10.58997352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566850198,[[207.58,28.95036754],[207.56,4.04],[207.53,5.90587234],[207.51,8.62758984],[207.45,16.59430679]],[[207.74,0.87292991],[207.76,32.99036754],[207.77,1.5627],[207.78,3.1498],[207.8,5.77537352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566850399,[[207.63,2.4093],[207.58,28.95036754],[207.56,4.04],[207.53,5.90587234],[207.51,8.62758984]],[[207.71,2.4084],[207.76,32.99036754],[207.77,1.5627],[207.78,3.1498],[207.8,5.77537352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566850596,[[207.58,28.95036754],[207.56,4.04],[207.54,6.55188984],[207.53,25.73105663],[207.52,52.86715812]],[[207.76,32.99036754],[207.77,1.5627],[207.78,3.1498],[207.8,5.77537352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566850597,[[207.58,28.95036754],[207.56,4.04],[207.54,6.55188984],[207.53,25.73105663],[207.52,52.86715812]],[[207.76,32.99036754],[207.77,1.5627],[207.78,3.1498],[207.8,5.77537352],[207.87,37.82697776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566850802,[[207.58,28.95036754],[207.56,4.04],[207.54,6.55188984],[207.53,25.73105663],[207.52,52.86715812]],[[207.75,0.87280828],[207.76,32.99036754],[207.77,1.5627],[207.78,3.1498],[207.8,5.77537352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566850998,[[207.6,2.4096],[207.58,28.95036754],[207.56,4.04],[207.54,6.55188984],[207.53,25.73105663]],[[207.67,2.4089],[207.75,0.87280828],[207.76,32.99036754],[207.77,1.5627],[207.78,3.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566851198,[[207.58,28.95036754],[207.56,4.04],[207.54,6.55188984],[207.53,25.73105663],[206.55,5.62862219]],[[207.67,2.4089],[207.76,32.99036754],[207.77,1.5627],[207.78,3.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566851501,[[207.62,28.95036754],[207.56,4.04],[207.55,6.55188984],[207.54,19.82518429],[207.53,58.77303046]],[[207.76,4.04],[207.77,1.5627],[207.78,3.1498],[207.8,34.72574106],[207.88,4.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566851695,[[207.66,2.409],[207.63,4.04],[207.62,28.95036754],[207.55,6.55188984],[207.54,19.82518429]],[[207.76,4.04],[207.77,1.5627],[207.78,3.1498],[207.8,34.72574106],[207.88,4.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566851897,[[207.66,2.409],[207.63,4.04],[207.62,28.95036754],[207.55,6.55188984],[207.54,19.82518429]],[[207.77,1.5627],[207.78,3.1498],[207.79,4.04],[207.8,34.72574106],[207.88,4.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566852096,[[207.68,2.4087],[207.66,28.95036754],[207.63,4.04],[207.62,28.95036754],[207.55,6.55188984]],[[207.78,3.1498],[207.8,5.77537352],[207.84,28.95036754],[207.88,4.8128],[207.93,55.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566852397,[[207.66,28.95036754],[207.64,1.6084],[207.63,4.04],[207.62,28.95036754],[207.57,26.37707413]],[[207.78,1.6075],[207.8,5.77537352],[207.84,32.99036754],[207.86,1.491],[207.88,4.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566852696,[[207.66,28.95036754],[207.64,1.6084],[207.63,4.04],[207.62,28.95036754],[207.57,26.37707413]],[[207.78,1.6075],[207.8,5.77537352],[207.83,1.502],[207.84,32.99036754],[207.86,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566852896,[[207.66,28.95036754],[207.64,2.1155],[207.63,4.04],[207.62,28.95036754],[207.59,26.37707413]],[[207.78,1.6075],[207.8,5.77537352],[207.83,1.502],[207.84,28.95036754],[207.85,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566853099,[[207.72,2.4083],[207.66,28.95036754],[207.64,2.1155],[207.63,4.04],[207.62,28.95036754]],[[207.77,2.4078],[207.83,1.502],[207.84,28.95036754],[207.85,4.04],[208.27,12.65101676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566853298,[[207.7,4.04],[207.66,28.95036754],[207.64,2.1155],[207.62,28.95036754],[207.49,115.76117567]],[[207.83,1.502],[207.84,30.46536754],[207.85,4.04],[207.97,212.69534194],[208.03,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566853497,[[207.7,4.04],[207.66,28.95036754],[207.64,2.1155],[207.62,28.95036754],[207.49,115.76117567]],[[207.82,0.87247089],[207.83,1.502],[207.84,30.46536754],[207.85,4.04],[207.97,212.69534194]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566853700,[[207.72,2.4083],[207.7,4.04],[207.66,28.95036754],[207.64,2.1155],[207.62,28.95036754]],[[207.79,2.4075],[207.82,0.87247089],[207.83,1.502],[207.84,30.46536754],[207.85,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566853898,[[207.72,2.4083],[207.7,4.04],[207.66,28.95036754],[207.64,2.1155],[207.62,28.95036754]],[[207.83,1.502],[207.84,30.46536754],[207.85,4.04],[207.97,126.50096405],[207.98,145.67564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566854098,[[207.72,2.4083],[207.7,4.04],[207.66,28.95036754],[207.64,2.1155],[207.62,28.95036754]],[[207.82,0.8724707],[207.83,1.502],[207.84,30.46536754],[207.85,4.04],[207.97,126.50096405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566854301,[[207.72,2.4083],[207.7,4.04],[207.66,28.95036754],[207.64,2.1155],[207.62,28.95036754]],[[207.81,5.64949484],[207.82,0.8724707],[207.83,1.502],[207.84,30.46536754],[207.85,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566854499,[[207.72,2.4083],[207.7,4.04],[207.66,28.95036754],[207.64,2.1155],[207.62,28.95036754]],[[207.81,5.64949484],[207.83,1.502],[207.84,30.46536754],[207.85,4.04],[209.22,85.92016091]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566854702,[[207.7,4.04],[207.67,2.4088],[207.66,28.95036754],[207.65,5.82582475],[207.64,2.1155]],[[207.81,5.64949484],[207.83,1.502],[207.84,30.46536754],[207.85,4.04],[207.97,141.01096405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566854898,[[207.56,28.95036754],[207.53,202.16903684],[207.46,4.8225],[207.43,13.14006964],[207.4,28.95036754]],[[207.76,28.95036754],[207.8,0.87259064],[207.81,5.64949484],[207.83,20.23859733],[207.84,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566855095,[[207.57,133.64652456],[207.56,28.95036754],[207.54,0.5071],[207.53,202.16903684],[207.46,4.8225]],[[207.75,6.37709064],[207.76,28.95036754],[207.8,28.95036754],[207.81,5.64949484],[207.83,9.74952786]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566855294,[[207.59,2.4098],[207.57,133.64652456],[207.56,28.95036754],[207.54,0.5071],[207.53,202.16903684]],[[207.74,0.87259064],[207.75,5.5045],[207.76,28.95036754],[207.8,29.95036754],[207.81,5.64949484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566855495,[[207.58,6.55188984],[207.57,21.38568429],[207.56,81.81752566],[207.55,79.30073718],[207.54,0.5071]],[[207.74,0.87259064],[207.75,5.5045],[207.76,28.95036754],[207.8,29.95036754],[207.81,5.64949484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566855694,[[207.58,6.55188984],[207.57,25.42568429],[207.56,81.81752566],[207.55,79.30073718],[207.54,0.5071]],[[207.74,0.87259064],[207.75,5.5045],[207.76,28.95036754],[207.8,29.95036754],[207.81,5.64949484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566855897,[[207.62,2.4094],[207.58,12.34302674],[207.57,25.42568429],[207.56,81.81752566],[207.55,79.30073718]],[[207.74,0.87259064],[207.75,5.5045],[207.76,28.95036754],[207.8,29.95036754],[207.81,5.64949484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566856093,[[207.64,28.95036754],[207.58,12.34302674],[207.57,25.42568429],[207.56,52.86715812],[207.55,79.30073718]],[[207.8,1.0],[207.81,9.68949484],[207.82,28.95036754],[207.88,4.8128],[207.93,148.67814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566856301,[[207.64,32.99036754],[207.58,5.7911369],[207.57,1.5605],[207.51,6.55188984],[207.5,48.77555183]],[[207.79,0.87271427],[207.8,2.5266],[207.81,9.68949484],[207.82,28.95036754],[207.86,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566856501,[[207.67,2.4089],[207.64,32.99036754],[207.58,5.7911369],[207.57,1.5605],[207.51,6.55188984]],[[207.72,2.4083],[207.79,0.87271427],[207.8,2.5266],[207.81,9.68949484],[207.82,28.95036754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566856805,[[207.64,32.99036754],[207.58,5.7911369],[207.57,1.5605],[207.51,6.55188984],[206.58,5.62862219]],[[207.8,2.5266],[207.81,9.68949484],[209.18,38.18488204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566857003,[[207.68,2.4086],[207.64,32.99036754],[207.58,5.7911369],[207.57,1.5605],[207.55,26.37707413]],[[207.8,2.5266],[207.81,9.68949484],[209.18,38.18488204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566857004,[[207.68,2.4086],[207.64,32.99036754],[207.58,5.7911369],[207.57,1.5605],[207.55,26.37707413]],[[207.74,2.4081],[207.8,1.5266],[207.81,9.68949484],[207.83,30.45236754],[207.88,4.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566857605,[[207.68,2.4086],[207.64,32.99036754],[207.58,32.16821103],[207.57,54.42765812],[207.55,79.30073718]],[[207.74,2.4081],[207.8,1.5266],[207.81,9.68949484],[207.83,30.45236754],[207.88,4.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566857802,[[207.64,32.99036754],[207.6,28.95036754],[207.58,32.16821103],[207.57,54.42765812],[207.55,79.30073718]],[[207.81,5.64949484],[207.83,30.45236754],[207.88,4.8128],[207.93,134.16814902],[207.97,61.94281503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566858006,[[207.69,2.4086],[207.64,32.99036754],[207.6,28.95036754],[207.58,32.16821103],[207.57,54.42765812]],[[207.8,0.87256093],[207.81,5.64949484],[207.83,30.45236754],[207.85,4.04],[207.87,1.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566858305,[[207.64,32.99036754],[207.6,28.95036754],[207.58,32.16821103],[207.57,54.42765812],[206.63,5.62862219]],[[207.81,5.64949484],[207.83,30.45236754],[207.85,4.04],[207.87,1.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566858506,[[207.64,32.99036754],[207.6,35.50225738],[207.59,19.82518429],[207.58,58.65829502],[207.57,80.86123718]],[[207.74,2.4081],[207.8,0.87256183],[207.81,5.64949484],[207.83,30.45236754],[207.85,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566858702,[[207.64,32.99036754],[207.6,35.50225738],[207.59,19.82518429],[207.58,58.65829502],[207.57,80.86123718]],[[207.74,2.4081],[207.81,5.64949484],[207.83,30.45236754],[207.85,4.04],[210.52,57.27732306]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566859007,[[207.68,2.4087],[207.64,32.99036754],[207.6,35.50225738],[207.59,19.82518429],[207.58,58.65829502]],[[207.74,2.4081],[207.81,5.64949484],[207.83,30.45236754],[207.85,4.04],[210.52,57.27732306]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566859305,[[207.64,32.99036754],[207.6,28.95036754],[207.59,6.55188984],[207.58,25.61632119],[207.57,54.42765812]],[[207.74,2.4081],[207.81,5.64949484],[207.83,30.45236754],[207.85,4.04],[210.52,57.27732306]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566859306,[[207.64,32.99036754],[207.6,28.95036754],[207.59,6.55188984],[207.58,25.61632119],[207.57,54.42765812]],[[207.74,2.4081],[207.81,5.64949484],[207.83,30.45236754],[207.85,4.04],[207.93,134.16814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566860404,[[207.68,28.95036754],[207.6,55.32744167],[207.59,52.86715812],[207.58,5.7911369],[207.57,80.86123718]],[[207.81,5.64949484],[207.83,1.502],[207.86,4.04],[207.87,30.47696754],[207.93,55.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566860610,[[207.69,5.5457],[207.68,28.95036754],[207.6,55.32744167],[207.59,52.86715812],[207.58,5.7911369]],[[207.81,5.64949484],[207.83,1.502],[207.86,4.04],[207.87,30.47696754],[207.93,55.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566861407,[[207.69,5.5457],[207.68,28.95036754],[207.6,35.50225738],[207.59,19.82518429],[207.58,58.65829502]],[[207.8,0.87256107],[207.81,5.64949484],[207.83,30.45236754],[207.85,7.82208071],[207.86,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566861611,[[207.69,4.04],[207.68,28.95036754],[207.6,35.50225738],[207.59,19.82518429],[207.58,58.65829502]],[[207.8,0.87256107],[207.81,5.64949484],[207.83,30.45236754],[207.86,4.04],[208.66,37.48608003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566861903,[[207.68,28.95036754],[207.6,35.50225738],[207.59,19.82518429],[207.58,58.65829502]],[[207.8,0.87256107],[207.81,5.64949484],[207.83,30.45236754],[207.86,4.04],[208.66,37.48608003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566861904,[[207.68,31.35906754],[207.65,4.04],[207.61,1.5057],[207.6,35.50225738],[207.59,19.82518429]],[[207.73,2.4082],[207.8,0.87256107],[207.81,5.64949484],[207.83,30.45236754],[207.86,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566862210,[[207.68,31.35906754],[207.65,4.04],[207.61,1.5057],[207.6,35.50225738],[207.59,19.82518429]],[[207.73,2.4082],[207.81,5.64949484],[207.83,30.45236754],[207.86,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566862408,[[207.69,2.4086],[207.68,28.95036754],[207.65,4.04],[207.61,1.5057],[207.6,28.95036754]],[[207.74,2.4081],[207.81,5.64949484],[207.83,30.45236754],[207.86,4.04],[207.91,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566862708,[[207.68,28.95036754],[207.65,4.04],[207.61,1.5057],[207.6,28.95036754],[207.49,82.79221208]],[[207.81,5.64949484],[207.83,30.45236754],[207.86,4.04],[207.91,79.06814902],[207.94,165.26252691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566863103,[[207.71,2.4084],[207.68,28.95036754],[207.65,4.04],[207.61,1.5057],[207.6,28.95036754]],[[207.76,2.4078],[207.81,5.64949484],[207.83,30.45236754],[207.86,4.04],[207.93,134.16814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566863408,[[207.68,28.95036754],[207.65,4.04],[207.61,1.5057],[207.6,28.95036754],[207.54,132.08602456]],[[207.81,5.64949484],[207.83,30.45236754],[207.86,4.04],[207.93,134.16814902],[209.65,71.07580778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566863599,[[207.72,2.4083],[207.68,28.95036754],[207.65,4.04],[207.61,1.5057],[207.6,28.95036754]],[[207.77,2.4077],[207.81,5.64949484],[207.83,30.45236754],[207.86,4.04],[207.93,134.16814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566863799,[[207.72,2.4083],[207.68,28.95036754],[207.65,4.04],[207.61,1.5057],[207.6,28.95036754]],[[207.77,2.4077],[207.83,30.45236754],[207.86,4.04],[207.93,134.16814902],[209.25,95.48746844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566863999,[[207.68,28.95036754],[207.65,4.04],[207.61,1.5057],[207.6,28.95036754]],[[207.77,2.4077],[207.83,30.45236754],[207.86,4.04],[207.93,134.16814902],[209.25,95.48746844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566864000,[[207.68,28.95036754],[207.65,4.04],[207.61,1.5057],[207.6,55.32744167],[207.59,52.86715812]],[[207.83,1.502],[207.86,4.04],[207.87,30.47696754],[207.93,55.1],[207.95,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566864202,[[207.68,28.95036754],[207.65,4.04],[207.61,1.5057],[207.6,55.32744167],[207.59,52.86715812]],[[207.83,7.2387926],[207.86,4.04],[207.87,30.47696754],[207.93,55.1],[207.95,83.87954902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566864810,[[207.72,2.4082],[207.68,28.95036754],[207.65,4.04],[207.61,1.5057],[207.6,55.32744167]],[[207.77,2.4078],[207.83,7.2387926],[207.86,4.04],[207.87,30.47696754],[207.93,55.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566865014,[[207.72,2.4082],[207.68,28.95036754],[207.65,4.04],[207.61,8.05758984],[207.6,48.77555183]],[[207.77,2.4078],[207.83,7.2387926],[207.86,4.04],[207.87,30.47696754],[207.93,55.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566865705,[[207.73,2.4081],[207.68,28.95036754],[207.65,4.04],[207.61,27.88277413],[207.6,81.81752566]],[[207.83,7.2387926],[207.86,4.04],[207.87,30.47696754],[207.93,55.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566865706,[[207.73,2.4081],[207.68,28.95036754],[207.65,4.04],[207.61,27.88277413],[207.6,81.81752566]],[[207.83,7.2387926],[207.86,4.04],[207.87,30.47696754],[207.93,55.1],[207.97,141.01096405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566865906,[[207.73,2.4081],[207.68,28.95036754],[207.65,4.04],[207.61,27.88277413],[207.6,81.81752566]],[[207.79,2.4076],[207.83,7.2387926],[207.86,4.04],[207.87,30.47696754],[207.93,55.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566866110,[[207.68,28.95036754],[207.65,4.04],[207.61,27.88277413],[207.6,81.81752566],[207.58,79.30073718]],[[207.83,5.7367926],[207.87,30.47696754],[207.93,55.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566866315,[[207.7,2.4084],[207.68,28.95036754],[207.65,4.04],[207.61,27.88277413],[207.6,81.81752566]],[[207.74,2.4081],[207.82,0.87247491],[207.83,5.7367926],[207.85,1.5152],[207.86,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566866607,[[207.68,28.95036754],[207.61,27.88277413],[207.6,81.81752566],[207.49,95.9538954],[206.66,5.62862219]],[[207.83,34.68716014],[207.85,1.5152],[207.86,4.04],[207.87,1.5266],[207.89,4.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566866811,[[207.66,4.04],[207.64,28.95036754],[207.62,6.55188984],[207.61,21.33088429],[207.6,52.86715812]],[[207.82,0.87260916],[207.83,34.68716014],[207.85,1.5152],[207.86,4.04],[207.87,1.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566867110,[[207.66,4.04],[207.64,34.73807723],[207.62,6.55188984],[207.61,21.33088429],[207.6,52.86715812]],[[207.82,0.87260916],[207.83,34.68716014],[207.85,1.5152],[207.86,4.04],[207.87,1.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566867311,[[207.66,4.04],[207.64,34.73807723],[207.62,6.55188984],[207.61,21.33088429],[207.6,52.86715812]],[[207.81,0.8726383],[207.83,34.68716014],[207.85,1.5152],[207.86,4.04],[207.87,1.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566867511,[[207.66,4.04],[207.64,34.73807723],[207.62,6.55188984],[207.61,21.33088429],[207.6,52.86715812]],[[207.82,0.8726383],[207.83,34.68716014],[207.85,1.5152],[207.86,4.04],[207.87,1.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566867804,[[207.67,2.4088],[207.66,4.04],[207.64,34.73807723],[207.61,1.5057],[207.55,26.37707413]],[[207.72,2.4084],[207.81,0.8726383],[207.83,34.68716014],[207.85,1.5152],[207.86,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566868008,[[207.67,2.4088],[207.66,4.04],[207.64,5.78770969],[207.63,17.81437626],[207.61,1.5057]],[[207.72,2.4084],[207.81,17.81437626],[207.83,5.7367926],[207.85,1.5152],[207.86,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566868513,[[207.67,2.4089],[207.64,5.78770969],[207.63,21.85437626],[207.61,1.5057],[207.56,6.55188984]],[[207.81,17.81437626],[207.83,5.7367926],[207.85,1.5152],[207.86,4.04],[209.2,47.73527887]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566868809,[[207.67,2.4089],[207.64,5.78770969],[207.63,21.85437626],[207.61,1.5057],[207.56,6.55188984]],[[207.8,4.91268486],[207.81,17.81437626],[207.83,5.7367926],[207.85,1.5152],[209.18,38.20175166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566869004,[[207.58,17.81437626],[207.56,6.55188984],[207.47,16.59430679],[207.46,4.8226],[207.45,226.68476249]],[[207.77,17.81437626],[207.79,0.87268486],[207.8,21.85437626],[207.83,25.0609926],[207.85,1.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566869210,[[207.55,13.89880157],[207.54,19.82518429],[207.53,56.90715812],[207.5,132.08602456],[207.47,198.12903684]],[[207.73,17.81437626],[207.76,0.87268486],[207.8,36.36437626],[207.83,5.7367926],[207.85,1.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566869411,[[207.55,6.55188984],[207.54,19.82518429],[207.53,56.90715812],[207.51,17.81437626],[207.5,132.08602456]],[[207.69,17.81437626],[207.72,7.87598486],[207.76,1.4693],[207.79,1.0],[207.8,32.32437626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566869607,[[207.55,6.55188984],[207.54,19.82518429],[207.53,56.90715812],[207.51,17.81437626],[207.5,133.64072456]],[[207.69,17.81437626],[207.72,7.0033],[207.76,1.4693],[207.8,32.32437626],[208.31,16.74639931]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566869801,[[207.55,6.55188984],[207.54,19.82518429],[207.53,56.90715812],[207.51,17.81437626],[207.5,133.64072456]],[[207.59,2.4099],[207.68,0.87306465],[207.69,17.81437626],[207.72,7.0033],[207.76,2.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566870005,[[207.55,6.55188984],[207.54,19.82518429],[207.53,56.90715812],[207.51,17.81437626],[207.5,133.64072456]],[[207.65,4.04],[207.69,17.81437626],[207.72,2.9633],[207.76,2.4693],[207.78,19.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566870201,[[207.55,6.55188984],[207.54,19.82518429],[207.53,56.90715812],[207.52,81.71133718],[207.51,17.81437626]],[[207.59,2.4099],[207.64,1.4693],[207.65,4.04],[207.69,17.81437626],[207.72,2.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566870410,[[207.55,6.55188984],[207.54,19.82518429],[207.53,56.90715812],[207.52,79.30073718],[207.51,17.81437626]],[[207.64,1.4693],[207.65,4.04],[207.69,17.81437626],[207.72,2.9633],[208.29,11.97268824]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566870611,[[207.53,4.04],[207.51,17.81437626],[207.5,1.5547],[207.49,55.33965],[207.45,26.37707413]],[[207.64,1.4693],[207.65,4.04],[207.69,17.81437626],[207.72,2.9633],[207.82,79.06814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566870812,[[207.53,6.4505],[207.51,17.81437626],[207.5,1.5547],[207.49,55.33965],[207.45,26.37707413]],[[207.59,2.4098],[207.64,1.4693],[207.65,4.04],[207.69,17.81437626],[207.72,2.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566871203,[[207.53,4.04],[207.5,7.28444954],[207.49,2.63045],[207.47,17.81437626],[207.45,26.37707413]],[[207.55,2.4103],[207.64,1.4693],[207.65,21.85437626],[207.69,17.81437626],[207.72,2.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566871408,[[207.49,0.21965],[207.43,17.81437626],[207.42,6.55188984],[207.41,151.91120885],[207.4,52.86715812]],[[207.61,17.81437626],[207.64,1.4693],[207.65,4.04],[207.69,17.81437626],[207.72,17.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566871613,[[207.49,0.21965],[207.45,4.04],[207.43,19.36427626],[207.42,6.55188984],[207.41,19.82518429]],[[207.6,2.9896],[207.61,17.81437626],[207.64,1.4693],[207.65,4.04],[207.69,17.81437626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566871811,[[207.45,4.04],[207.43,19.36427626],[207.42,6.55188984],[207.41,19.82518429],[207.38,0.5076]],[[207.6,2.9896],[207.61,17.81437626],[207.64,1.4693],[207.65,4.04],[207.69,17.81437626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566872011,[[207.45,4.04],[207.43,19.36427626],[207.42,6.55188984],[207.41,19.82518429],[207.38,0.5076]],[[207.6,2.9896],[207.61,17.81437626],[207.64,1.4693],[207.65,4.04],[207.69,32.32437626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566872212,[[207.43,19.36427626],[207.42,6.55188984],[207.41,19.82518429],[207.38,0.5076],[207.23,344.72506141]],[[207.6,2.9896],[207.61,17.81437626],[207.64,1.4693],[207.65,4.04],[207.69,32.32437626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566872520,[[207.39,21.85437626],[207.38,7.05948984],[207.37,74.90518429],[207.36,52.86715812],[207.34,107.0162578]],[[207.57,17.81437626],[207.6,2.9896],[207.64,1.4693],[207.65,18.55],[207.69,17.81437626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566872719,[[207.38,6.55188984],[207.37,21.37508429],[207.36,52.86715812],[207.35,17.81437626],[207.34,107.0162578]],[[207.53,17.81437626],[207.56,4.04],[207.6,20.80397626],[207.64,1.4693],[207.65,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566873016,[[207.38,6.55188984],[207.37,19.82518429],[207.36,52.86715812],[207.34,79.30073718],[207.33,138.01349874]],[[207.49,17.81437626],[207.52,2.37367837],[207.56,4.04],[207.59,56.1],[207.6,26.61165087]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566873220,[[207.38,6.55188984],[207.37,19.82518429],[207.36,52.86715812],[207.34,79.30073718],[207.33,132.08602456]],[[207.4,2.4121],[207.48,7.71857752],[207.49,17.81437626],[207.52,1.5],[207.59,55.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566873520,[[207.36,52.86715812],[207.34,6.64285429],[207.33,11.88318429],[207.31,79.30073718],[207.29,132.08602456]],[[207.41,3.86],[207.45,17.81437626],[207.48,2.9847],[207.49,17.81437626],[207.52,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566873720,[[207.34,6.64285429],[207.33,11.88318429],[207.32,52.86715812],[207.31,79.30073718],[207.29,132.08602456]],[[207.45,17.81437626],[207.48,2.9847],[207.49,17.81437626],[207.52,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566873721,[[207.34,6.64285429],[207.33,11.88318429],[207.32,52.86715812],[207.31,79.30073718],[207.29,132.08602456]],[[207.35,2.4126],[207.4,5.36],[207.45,17.81437626],[207.48,2.9847],[207.49,17.81437626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566873915,[[207.34,6.64285429],[207.33,11.88318429],[207.32,52.86715812],[207.31,79.30073718],[207.29,132.08602456]],[[207.35,2.4126],[207.4,5.36],[207.48,2.9847],[207.55,38.21898319],[208.23,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566874112,[[207.34,6.64285429],[207.33,11.88318429],[207.32,52.86715812],[207.31,79.30073718],[207.29,132.08602456]],[[207.4,5.36],[207.41,29.06061479],[207.47,7.82073006],[207.48,2.9847],[207.5,29.06061479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566874311,[[207.34,6.64285429],[207.33,11.88318429],[207.32,52.86715812],[207.31,79.30073718],[207.29,132.08602456]],[[207.36,2.4125],[207.4,5.36],[207.41,29.06061479],[207.48,2.9847],[207.5,29.06061479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566874719,[[207.34,1.78905429],[207.33,11.88318429],[207.32,52.86715812],[207.31,79.30073718],[207.29,132.08602456]],[[207.36,2.4125],[207.37,29.06061479],[207.4,5.36],[207.48,2.9847],[207.5,29.06061479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566874918,[[207.33,11.88318429],[207.32,52.86715812],[207.31,79.30073718],[207.29,132.08602456],[206.16,20.34257411]],[[207.34,2.17445],[207.37,29.06061479],[207.4,5.36],[207.48,2.9847],[207.5,29.06061479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566875121,[[207.33,7.02918429],[207.32,52.86715812],[207.31,79.30073718],[207.29,132.08602456],[207.2,34.75717096]],[[207.34,6.03445],[207.37,29.06061479],[207.39,5.90027331],[207.4,1.5],[207.48,2.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566875421,[[207.21,4.3676],[207.2,34.75717096],[207.13,52.86715812],[207.12,79.30073718],[207.11,55.1]],[[207.37,29.06061479],[207.39,9.76027331],[207.4,1.5],[207.48,2.9847],[207.57,93.57814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566876024,[[207.21,4.3676],[207.2,34.75717096],[207.11,55.1]],[[207.37,29.06061479],[207.39,9.76027331],[207.4,1.5],[207.48,2.9847],[207.57,93.57814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566876025,[[207.21,4.3676],[207.2,34.75717096],[207.11,55.1],[207.1,29.06061479],[207.04,52.86715812]],[[207.37,29.06061479],[207.39,9.76027331],[207.4,1.5],[207.48,2.9847],[207.57,93.57814902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566876223,[[207.22,1.4572],[207.21,4.3676],[207.2,34.75717096],[207.11,55.1],[207.1,29.06061479]],[[207.37,29.06061479],[207.39,9.76027331],[207.4,1.5],[207.48,2.9847],[207.55,52.72898319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566876419,[[207.22,1.4572],[207.21,0.5076],[207.2,34.75717096],[207.11,55.1],[207.1,29.06061479]],[[207.37,29.06061479],[207.39,9.76027331],[207.4,1.5],[207.48,2.9847],[207.55,52.72898319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566876620,[[207.22,1.4572],[207.21,0.5076],[207.18,5.4311],[207.16,29.06061479],[207.11,55.1]],[[207.36,0.87427014],[207.37,29.06061479],[207.39,9.76027331],[207.4,1.5],[207.48,2.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566876826,[[207.22,1.4572],[207.21,0.5076],[207.18,3.9856],[207.17,3.86],[207.16,29.06061479]],[[207.27,2.4136],[207.36,0.87427014],[207.37,29.06061479],[207.39,9.76027331],[207.4,30.56061479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566877124,[[207.22,1.4572],[207.21,0.5076],[207.18,3.9856],[207.17,3.86],[207.16,29.06061479]],[[207.27,2.4136],[207.32,3.86],[207.37,29.06061479],[207.39,5.90027331],[207.4,30.56061479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566877323,[[207.22,1.4572],[207.21,0.5076],[207.19,2.4144],[207.18,1.5711],[207.17,3.86]],[[207.32,3.86],[207.37,29.06061479],[207.39,5.90027331],[207.4,30.56061479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566877324,[[207.22,1.4572],[207.21,0.5076],[207.19,2.4144],[207.18,1.5711],[207.17,3.86]],[[207.29,2.4134],[207.32,3.86],[207.37,29.06061479],[207.39,5.90027331],[207.4,30.56061479]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566877623,[[207.22,1.4572],[207.21,0.5076],[207.18,1.5711],[207.16,32.92061479],[207.04,55.12]],[[207.32,3.86],[207.37,29.06061479],[207.39,5.90027331],[207.4,30.56061479],[208.46,16.50034722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566882032,[[207.09,2.4156],[207.04,5.79268352],[207.01,8.4928],[206.92,55.14],[206.9,29.06061479]],[[207.18,2.4146],[207.21,38.65999496],[207.24,1.0],[207.27,1.5905],[207.42,69.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566926367,[[207.17,3.84],[207.15,1.4562],[207.14,23.72179419],[207.13,3.131],[207.12,75.02190227]],[[207.33,17.87637151],[207.35,0.87210676],[207.36,3.84],[207.37,5.85043364],[207.4,17.87637151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734566948690,[[207.18,17.87637151],[207.17,4.703],[207.16,3.66],[207.11,17.87637151],[207.0,17.87637151]],[[207.29,5.83668844],[207.34,20.97617151],[207.36,5.2246],[207.4,17.87637151],[207.41,118.0586157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734567017848,[[207.62,3.58],[207.59,3.0449],[207.58,17.83066578],[207.57,1.5029],[207.47,6.66082069]],[[207.68,2.4088],[207.74,20.86796578],[207.76,3.58],[207.86,133.05946688],[207.87,131.16564849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734567038669,[[207.77,17.83066578],[207.74,5.059],[207.71,3.085],[207.7,0.25447],[207.57,4.834]],[[207.89,9.290687],[207.9,5.1347],[207.91,5.85184844],[207.93,19.43506578],[208.1,17.83066578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734567058891,[[207.21,2.4142],[207.19,3.56],[207.18,29.06520377],[207.11,8.83294289],[207.1,29.06520377]],[[207.38,29.06520377],[207.48,75.4125],[207.5,29.06520377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734567086518,[[207.06,3.56],[207.05,30.68120377],[207.0,50.0],[206.97,7.42526826],[206.95,6.66082069]],[[207.2,3.56],[207.21,5.92212515],[207.39,92.38946688],[207.4,160.23085226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734567145775,[[207.51,3.56],[207.5,0.21603],[207.48,17.86702662],[207.47,5.86192382]],[[207.59,2.4099],[207.63,5.0931],[207.67,4.0458],[207.7,17.86702662],[207.8,37.15202662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734567177798,[[207.83,0.36878],[207.81,5.0737],[207.79,34.55219963],[207.7,28.87354792],[207.66,9.6521]],[[207.96,28.87354792],[207.98,2.4649],[207.99,5.124],[208.03,7.32348852],[208.19,79.34525947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734567200414,[[207.76,2.4079],[207.74,3.54],[207.71,17.79630307],[207.69,3.088],[207.64,1.5226]],[[207.84,1.0],[207.85,1.479],[207.86,48.03486124],[207.89,3.0442],[207.98,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734567266069,[[207.65,3.54],[207.62,17.79630307],[207.6,17.79630307],[207.57,1.4657],[207.56,7.40109238]],[[207.79,1.5057],[207.81,1.5804],[207.82,5.0814],[207.9,37.07900307],[207.92,79.34525947]]]
["bitfinex-derivatives","SOLF0:USTF0",1734567300510,[[207.6,22.84510307],[207.59,1.4632],[207.58,5.90586033],[207.52,26.35945178],[207.51,112.58050358]],[[207.75,1.0],[207.76,1.613],[207.87,14.47],[207.88,137.05529913],[208.08,12.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734567323513,[[207.5,11.15089007],[207.49,1.5036],[207.47,4.9831],[207.46,5.82105908],[207.23,16.03275484]],[[207.63,6.73137971],[207.64,11.15089007],[207.66,3.52],[207.7,15.96819007],[207.76,73.98740798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734567384880,[[208.14,2.4034],[208.13,3.5],[208.12,17.75265833],[208.04,1.4663],[208.02,1.612]],[[208.19,2.4029],[208.22,5.66844249],[208.23,1.5215],[208.25,1.4709],[208.29,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734567417099,[[207.42,5.84910659],[207.41,8.066],[207.4,17.75265833],[207.3,17.75265833],[207.28,55.08]],[[207.6,17.75265833],[207.66,1.4595],[207.67,1.6186],[207.68,1.5773],[207.69,20.16967227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734567441112,[[207.43,1.5926],[207.42,21.25265833],[207.39,1.5893],[207.38,26.06945304],[205.76,36.91064991]],[[207.56,2.41],[207.6,3.5],[207.61,17.75265833],[207.62,3.1],[207.63,1.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734567478333,[[207.27,2.4132],[207.25,3.48],[207.24,5.69891132],[207.23,19.26465833],[207.22,1.604]],[[207.33,2.4127],[207.4,1.0],[207.41,4.9457],[207.42,17.75265833],[207.46,5.88395634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734567539495,[[207.16,11.1860767],[207.15,5.0616],[207.14,1.5489],[207.11,1.4798],[207.05,4.8318]],[[207.29,7.31262428],[207.3,13.7527767],[207.34,4.952],[207.43,45.12303377],[207.45,79.84701686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734567563114,[[206.86,3.48],[206.85,1.5821],[206.84,56.8027],[206.83,23.77465689],[206.82,1.4966]],[[207.01,17.94343649],[207.02,3.48],[207.07,4.7595],[207.1,17.94343649],[207.19,69.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1734567600155,[[207.08,3.46],[207.06,2.9765],[207.04,1.4966],[207.03,17.94343649],[205.52,37.75843947]],[[207.2,5.0534],[207.21,17.94343649],[207.24,1.0],[207.26,5.89028256],[207.28,1.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734567624384,[[207.29,17.94343649],[207.26,5.83768951],[207.25,5.0461],[207.21,1.4861],[207.2,17.94343649]],[[207.41,4.46],[207.44,5.92453697],[207.45,3.0657],[207.46,17.94343649],[207.56,55.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734567690042,[[207.36,3.44],[207.35,5.76132866],[207.32,4.6521],[207.21,26.32253757],[207.2,73.14343649]],[[207.51,3.44],[207.52,17.94343649],[207.53,4.2081],[207.54,1.5627],[207.66,4.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734567713568,[[207.24,2.4136],[207.22,3.44],[207.18,17.94343649],[207.16,1.5868],[207.15,3.202]],[[207.3,2.413],[207.34,3.0163],[207.35,9.12377051],[207.36,19.42463649],[207.44,60.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734567733968,[[207.53,3.44],[207.5,17.94343649],[207.43,3.2109],[207.41,5.93238327],[207.4,17.94343649]],[[207.65,6.59901066],[207.66,17.94343649],[207.69,4.6444],[207.71,45.06743973],[207.77,79.84701686]]]
["bitfinex-derivatives","SOLF0:USTF0",1734567763191,[[207.73,3.42],[207.7,29.02555926],[207.66,5.81394278],[207.63,3.2113],[207.53,45.33568182]],[[207.86,5.65831216],[207.88,1.479],[207.89,1.4812],[207.9,29.02555926],[207.91,4.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734567825048,[[207.42,4.87],[207.41,1.466],[207.38,55.06],[207.36,6.50624545],[207.35,19.51873637]],[[207.56,28.92768584],[207.59,3.4],[207.63,3.9969],[207.65,1.4733],[207.69,69.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1734567852775,[[207.33,2.4126],[207.32,3.4],[207.31,3.0511],[207.26,19.32037193],[207.21,4.828]],[[207.39,2.412],[207.47,21.25517193],[207.5,22.07467193],[207.51,1.5519],[207.57,20.29969089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734567885208,[[207.54,2.4104],[207.5,3.4],[207.48,17.85517193],[207.46,1.4636],[207.44,3.01]],[[207.55,0.21195],[207.63,2.4094],[207.64,5.83201474],[207.68,4.9955],[207.79,93.84457899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734567945463,[[207.77,0.22329],[207.76,3.38],[207.75,5.63458302],[207.74,17.83777697],[207.56,26.02498182]],[[207.89,5.80191971],[207.91,1.4915],[207.92,21.19777697],[207.95,3.0836],[208.1,149.38398301]]]
["bitfinex-derivatives","SOLF0:USTF0",1734567976782,[[207.88,3.36],[207.83,17.83777697],[207.81,1.4846],[207.78,5.91233002],[207.72,26.02498182]],[[207.96,1.5191],[207.97,1.6009],[208.01,1.5332],[208.02,26.94120459],[208.14,99.97191349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734568003202,[[207.66,2.409],[207.63,1.5766],[207.61,7.45770134],[207.6,1.6098],[207.59,21.19777697]],[[207.74,3.36],[207.78,1.5348],[207.79,17.83777697],[207.82,2.5582],[207.89,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734568067744,[[207.68,3.34],[207.67,1.6131],[207.62,1.4871],[207.61,1.5694],[207.57,6.50624545]],[[207.73,2.4083],[207.82,9.02769149],[207.84,19.41037697],[207.89,1.4799],[207.9,17.83777697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734568100073,[[208.09,21.15777697],[208.08,6.50624545],[208.07,21.01603637],[208.05,52.04996367],[208.03,101.81785337]],[[208.19,2.4029],[208.25,1.5255],[208.26,1.5885],[208.28,3.32],[208.3,17.83777697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734568132791,[[208.13,11.08418022],[208.12,3.3],[208.11,5.80455371],[208.1,198.19183217],[208.07,21.04409339]],[[208.25,5.79735261],[208.26,17.47708022],[208.27,1.6143],[208.29,3.3],[208.37,79.99579157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734568160717,[[208.34,7.09403592],[208.32,2.4014],[208.3,3.3],[208.22,5.7047089],[208.21,1.5456]],[[208.36,2.401],[208.37,1.4627],[208.38,5.76742427],[208.41,7.09403592],[208.43,2.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1734568234483,[[207.98,11.08052474],[207.93,5.68427799],[207.92,14.36052474],[207.9,4.6006],[207.87,6.47092411]],[[208.09,1.5217],[208.1,3.0694],[208.12,14.36052474],[208.2,11.08052474],[208.22,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734568263105,[[208.06,2.4044],[208.01,4.7992],[208.0,11.08052474],[207.97,1.4973],[207.96,7.99162411]],[[208.1,2.404],[208.15,11.08052474],[208.16,4.6134],[208.17,9.02039399],[208.2,11.08052474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734568307444,[[208.1,2.4039],[208.04,4.7472],[208.03,11.08052474],[207.99,5.76791015],[207.98,25.88369645]],[[208.13,2.4037],[208.17,11.08052474],[208.18,8.99030057],[208.22,1.518],[208.23,47.94789168]]]
["bitfinex-derivatives","SOLF0:USTF0",1734568334647,[[208.36,5.6409],[208.34,3.028],[208.33,11.08990942],[208.3,12.54980942],[208.2,11.08990942]],[[208.45,1.5163],[208.46,11.08990942],[208.47,4.823],[208.56,1.6134],[208.59,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734568405804,[[208.38,2.4007],[208.35,11.06175904],[208.34,0.22574],[208.32,11.06175904],[208.3,3.2]],[[208.42,2.4003],[208.46,16.82101977],[208.54,4.5448],[208.56,27.22894236]]]
["bitfinex-derivatives","SOLF0:USTF0",1734568443035,[[208.46,2.3998],[208.44,7.07863783],[208.39,1.5352],[208.38,3.2],[208.35,0.21959]],[[208.5,9.47803783],[208.51,5.80856005],[208.55,6.3018],[208.56,1.5765],[208.65,106.98420793]]]
["bitfinex-derivatives","SOLF0:USTF0",1734568472954,[[208.36,7.07863783],[208.35,4.5531],[208.34,3.18],[208.3,6.47092411],[208.26,117.47940569]],[[208.43,7.07863783],[208.48,4.6395],[208.49,3.18],[208.57,14.44],[208.58,30.88824738]]]
["bitfinex-derivatives","SOLF0:USTF0",1734568512175,[[208.24,0.17648]],[[208.25,7.07863783],[208.28,3.16],[208.36,1.5843],[208.37,3.0962],[208.42,4.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734568582647,[[208.34,7.06889542],[208.33,2.4012],[208.32,3.14],[208.3,3.1205],[208.27,6.47092411]],[[208.38,2.4008],[208.42,7.06889542],[208.49,3.195],[208.5,3.14],[208.52,1.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1734568610367,[[208.56,3.12],[208.55,11.03820386],[208.51,3.0868],[208.5,11.03820386],[208.41,25.88369645]],[[208.64,2.3978],[208.66,10.24969041],[208.69,11.03820386],[208.7,3.12],[208.8,11.03820386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734568645592,[[207.94,4.4943],[207.84,6.47092411],[207.83,19.41277234],[207.82,51.76739293],[207.81,132.59108939]],[[208.03,2.4048],[208.07,11.03820386],[208.11,3.12],[208.16,1.0],[208.2,11.03820386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734568708851,[[208.14,5.5035],[208.12,11.03820386],[208.09,1.451],[208.08,5.81641111],[207.94,21.90933517]],[[208.22,2.4026],[208.25,5.71719236],[208.26,11.03820386],[208.27,7.6753],[208.3,11.03820386]]]
["bitfinex-derivatives","SOLF0:USTF0",1734568738873,[[208.05,2.4045],[208.0,11.03820386],[207.99,3.066],[207.98,3.08],[207.95,1.5468]],[[208.09,2.4041],[208.12,5.77647713],[208.13,14.11820386],[208.15,3.0403],[208.18,1.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1734568775892,[[207.74,2.4081],[207.71,3.08],[207.67,11.11502677],[207.65,10.37282391],[207.6,11.11502677]],[[207.79,2.4076],[207.81,5.65450581],[207.82,11.11502677],[207.84,3.08],[207.87,1.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734568842738,[[207.36,18.82939782],[207.31,55.08],[207.27,6.47092411],[207.15,14.46]],[[207.49,3.06],[207.51,18.41443484],[207.6,52.03781843],[207.62,55.1],[207.64,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734568875779,[[207.54,11.14209782],[207.5,3.04],[207.49,1.5782],[207.48,3.0355],[207.44,26.22351024]],[[207.67,1.5583],[207.68,11.14209782],[207.74,3.04],[207.76,1.5981],[207.8,11.14209782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734568906295,[[207.49,2.4109],[207.48,3.04],[207.47,11.14209782],[207.44,2.9838],[207.42,12.28932133]],[[207.57,1.6113],[207.58,11.14209782],[207.61,8.91920294],[207.62,1.0],[207.71,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734568931808,[[207.19,2.4144],[207.17,15.77829782],[207.16,3.02],[207.15,5.79266321],[207.1,11.14209782]],[[207.28,11.14209782],[207.3,1.5581],[207.31,8.82137428],[207.48,14.46],[209.21,1.7672659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734569017666,[[207.0,3.02],[206.98,14.16869782],[206.97,32.0580315],[206.96,53.96072048],[206.92,4.8353]],[[207.12,0.18256],[207.13,3.02],[207.24,134.70167802],[207.26,146.7023235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734569044271,[[206.97,11.20413879],[206.96,6.1199],[206.95,5.91949971],[206.92,8.22385663],[206.91,20.0647699]],[[207.09,1.4885],[207.1,3.0033],[207.11,14.22413879],[207.14,5.67682878],[207.23,45.15690814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734569083099,[[207.15,11.20413879],[207.14,6.0954],[207.1,11.20413879],[207.06,5.68790699],[206.92,13.64405074]],[[207.27,11.20413879],[207.28,5.9883],[207.37,49.95320616],[207.4,11.20413879],[207.42,132.2423235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734569113633,[[207.18,5.4754],[207.16,4.4517],[207.1,17.88855703],[207.06,26.69829533],[207.04,53.39659066]],[[207.27,2.98],[207.3,5.91175137],[207.33,22.39595703],[207.39,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734569179778,[[207.02,2.4165],[207.01,1.5262],[207.0,12.70912423],[206.99,1.4897],[206.96,6.67457383]],[[207.14,17.12485804],[207.15,2.98],[207.16,1.5423],[207.17,1.0],[207.3,94.83062814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734569215891,[[207.27,6.0114],[207.26,11.20622423],[207.25,2.4137],[207.24,5.66560968],[207.21,1.5858]],[[207.39,12.66272423],[207.4,5.87761389],[207.41,2.96],[207.42,3.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734569244017,[[207.46,2.96],[207.45,11.20622423],[207.42,15.94842423],[207.37,26.69829533],[207.14,25.63881431]],[[207.54,1.5472],[207.58,14.16622423],[207.61,3.1118],[207.7,91.53685237],[207.71,132.2423235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734569303457,[[208.09,2.94],[208.08,17.76305191],[208.06,6.67457383],[208.05,23.0588215],[208.04,54.93289066]],[[208.24,7.22198085],[208.25,2.94],[208.29,3.1013],[208.3,17.76305191],[208.32,59.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734569334797,[[207.77,2.92],[207.76,4.6516],[207.74,17.76305191],[207.64,55.0],[207.61,6.67457383]],[[207.82,2.4072],[207.89,2.92],[207.92,19.28655191],[207.93,3.2076],[207.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734569358011,[[207.85,3.0204],[207.84,6.7922],[207.79,17.76305191],[207.75,37.0498711],[207.74,53.39659066]],[[208.0,2.92],[208.11,80.33062814],[208.13,132.2423235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734569388626,[[208.07,2.4043],[208.04,4.5448],[208.03,2.92],[208.0,17.76305191],[207.98,5.89682571]],[[208.18,17.76305191],[208.19,2.4899],[208.21,8.71273987],[208.24,1.4616],[208.29,33.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734569454293,[[207.63,2.9291],[207.62,10.24829067],[207.58,17.78114758],[207.56,26.41842594],[207.54,53.39659066]],[[207.72,2.9],[207.77,17.78114758],[207.79,1.5521],[207.84,1.5755],[207.86,60.76182414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734569476309,[[207.5,2.4108],[207.49,2.9],[207.48,17.78114758],[207.45,1.5403],[207.44,5.85896281]],[[207.56,2.4102],[207.62,2.9],[207.63,0.2263],[207.65,4.6895],[207.66,17.78114758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734569507936,[[207.33,17.78114758],[207.31,2.9],[207.27,4.4257],[207.25,5.75574611],[207.24,55.18]],[[207.46,1.0],[207.5,17.78114758],[207.52,5.70803726],[207.55,45.10149479],[207.69,80.33062814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734569576496,[[207.65,2.4092],[207.62,2.9],[207.61,3.1174],[207.6,17.82850729],[207.57,1.5214]],[[207.72,5.64277373],[207.75,2.9],[207.76,45.05058176],[207.78,4.631],[207.79,80.33062814]]]
["bitfinex-derivatives","SOLF0:USTF0",1734569600713,[[207.95,2.88],[207.94,4.5988],[207.93,17.75673679],[207.82,32.63634022],[207.79,6.67457383]],[[208.09,5.77271416],[208.1,1.0],[208.11,20.63673679],[209.04,598.74390346],[209.61,85.42271868]]]
["bitfinex-derivatives","SOLF0:USTF0",1734569638544,[[207.91,11.10675705],[207.9,4.4299],[207.88,5.65852026],[207.84,26.18766364],[207.75,397.6016548]],[[208.04,13.98675705],[208.06,1.0],[208.09,5.77271416],[208.1,11.10675705],[208.12,83.60766158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734569664874,[[208.05,2.4048],[208.03,2.88],[208.01,11.10675705],[207.99,3.0755],[207.97,5.65926374]],[[208.08,2.4045],[208.12,5.87778971],[208.13,12.64335705],[208.14,1.4676],[208.15,4.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734569753530,[[207.94,15.61002562],[207.93,2.4062],[207.92,2.86],[207.84,61.58691591],[207.83,19.64074773]],[[207.98,2.4057],[208.06,0.87156533],[208.07,11.11952562],[208.09,2.86],[208.11,1.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1734569781751,[[207.88,2.4067],[207.82,5.72965829],[207.81,2.86],[207.8,0.9624639],[207.69,55.04]],[[208.02,90.1846872],[208.03,2.9633],[208.04,133.7677235],[208.05,165.3029044],[208.06,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734569808049,[[208.17,2.84],[208.16,11.11952562],[208.13,1.5466],[208.1,12.62072562],[207.96,6.54691591]],[[208.29,12.70242562],[208.31,8.67780248],[208.32,1.5626],[208.33,1.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1734569844469,[[207.93,19.77173672],[207.89,1.5002],[207.8,30.76027335]],[[208.07,8.67934938],[208.08,12.68582562],[208.13,4.8078],[210.83,143.02899192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734569915223,[[208.11,2.84],[208.09,7.10376034],[208.07,2.4044],[208.0,9.63971591],[207.99,25.32523157]],[[208.12,2.404],[208.18,7.10376034],[208.2,2.84],[208.24,46.47729358],[208.25,1.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1734569961478,[[208.22,7.10376034],[208.21,2.84],[208.1,3.1984],[208.09,6.54691591],[207.97,209.90374765]],[[208.23,2.4027],[208.28,10.26566034],[208.31,7.31981797],[208.33,2.84],[209.73,86.25146639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734569991504,[[208.23,7.08938025],[208.21,5.2229],[208.19,1.4787],[208.13,2.9916],[208.1,12.49434701]],[[208.27,2.4023],[208.29,7.08938025],[208.34,2.82],[208.36,5.79916445],[208.38,1.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1734570064646,[[207.77,11.07901858],[207.75,4.3424],[207.71,2.9803],[207.7,11.07901858],[207.66,26.56296988]],[[207.88,13.89901858],[207.93,1.5964],[207.96,3.1067],[208.04,83.87506158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734570096579,[[207.54,13.44208157],[207.51,6.21216487],[207.5,14.14221858],[207.49,2.82],[207.43,47.41767651]],[[207.56,2.4105],[207.62,13.89901858],[207.68,12.60231858],[207.69,8.73122898],[207.74,31.06879436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734570124010,[[207.28,2.4137],[207.26,11.07901858],[207.23,2.84],[207.21,4.7297],[207.2,11.07901858]],[[207.4,5.65923797],[207.41,11.07901858],[207.42,2.82],[207.46,4.6523],[207.49,4.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734570201167,[[207.22,2.4146],[207.19,12.70235201],[207.18,8.56400447],[207.17,1.5566],[207.12,1.5454]],[[207.26,2.4142],[207.27,0.37414],[207.3,2.82],[207.31,5.71066905],[207.38,3.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734570249208,[[207.05,7.17032862],[207.03,2.4168],[207.02,2.82],[207.0,8.74843795],[206.96,1.5139]],[[207.09,2.4163],[207.12,7.17032862],[207.15,2.82],[207.21,4.5734],[207.26,55.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1734570281426,[[206.73,9.99032862],[206.66,3.1014],[206.65,26.74752204],[206.64,53.12593978],[206.56,4.833]],[[206.8,7.17032862],[206.86,3.0504],[206.87,2.82],[206.91,1.4756],[206.94,4.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734570324157,[[206.63,10.01134551],[206.58,1.5816],[206.55,1.4709],[206.54,1.5287]],[[206.69,7.19134551],[206.74,4.6647],[206.76,48.0759521],[206.78,5.76424116]]]
["bitfinex-derivatives","SOLF0:USTF0",1734570390413,[[206.57,2.4221],[206.55,18.0206733],[206.52,2.82],[206.5,18.0206733],[206.49,4.4604]],[[206.63,85.27432201],[206.64,132.63771504],[206.66,165.79714381],[206.69,2.82],[206.71,43.42415262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734570417626,[[206.52,3.06],[206.51,12.77765284],[206.4,11.25005284],[206.36,50.36]],[[206.65,11.25005284],[206.67,0.8716925],[206.68,11.89815284],[206.69,88.5629376],[206.71,132.63771504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734570454155,[[206.44,5.2236],[206.42,12.85865284],[206.41,2.9497],[206.3,11.25005284],[206.19,187.9936036]],[[206.48,2.4232],[206.54,2.8],[206.57,11.25005284],[206.59,80.29853009],[206.61,137.48111504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734570483771,[[206.21,3.0844],[206.18,1.6166],[206.17,11.25005284],[206.02,55.2371],[205.92,53.70477221]],[[206.3,11.25005284],[206.33,2.8],[206.35,5.78503461],[206.4,11.25005284],[206.42,85.14903009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734570553233,[[206.05,2.4282],[206.01,7.3638],[206.0,11.31828152],[205.9,16.17808152],[205.85,53.70477221]],[[206.1,2.4277],[206.12,5.94998602],[206.14,2.8],[206.15,11.31828152],[206.2,142.28180161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734570590260,[[206.08,2.8],[206.06,1.5151],[206.05,11.32108589],[206.02,11.32108589],[206.0,3.1282]],[[206.16,2.427],[206.2,11.32108589],[206.22,80.30373009],[206.24,132.63771504],[206.32,4.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734570614678,[[206.0,2.8],[205.99,11.29909093],[205.92,1.4821],[205.91,3.123],[205.9,17.25781339]],[[206.05,2.4284],[206.1,5.74077495],[206.12,11.29909093],[206.14,2.8],[206.16,0.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734570653226,[[206.02,2.9603],[206.01,1.4947],[206.0,2.78],[205.99,13.72799093],[205.84,4.8613]],[[206.04,2.4285],[206.11,11.29909093],[206.15,2.78],[206.19,0.6577],[206.2,11.29909093]]]
["bitfinex-derivatives","SOLF0:USTF0",1734570724969,[[205.62,2.78],[205.58,18.17289465],[205.56,1.5685],[205.52,7.2294156],[205.48,6.4154]],[[205.69,2.4325],[205.73,0.35678],[205.77,278.02675965],[205.79,374.41602621],[206.0,18.17289465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734570746591,[[205.96,1.519],[205.93,2.78],[205.92,1.6042],[205.91,24.12199954],[205.9,1.5604]],[[206.05,5.72347733],[206.1,2.78],[206.14,18.17289465],[206.2,18.17289465],[206.22,129.59018708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734570780721,[[205.84,21.16629465],[205.82,2.78],[205.8,1.4998],[205.73,4.8638],[205.51,13.79463654]],[[205.95,5.70495248],[205.98,2.78],[206.0,18.17289465],[206.04,83.92698708],[206.06,223.00428811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734570849979,[[205.7,2.78],[205.68,11.30414571],[205.64,4.6208],[205.63,5.86907411],[205.52,26.7523]],[[205.8,2.4312],[205.81,14.08414571],[205.88,85.03325242],[205.89,132.63771504],[205.9,11.30414571]]]
["bitfinex-derivatives","SOLF0:USTF0",1734570884308,[[205.54,2.4342],[205.53,1.5744],[205.51,14.08414571],[205.48,5.92855238],[205.47,3.0243]],[[205.59,2.4336],[205.61,11.30414571],[205.63,8.66123612],[205.7,11.30414571],[205.71,79.07018708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734570911533,[[205.44,11.30414571],[205.42,5.9313],[205.41,1.4722],[205.4,11.30414571],[205.35,10.57960855]],[[205.54,2.78],[205.59,5.87007201],[205.66,4.8656],[205.68,198.95657257],[205.73,265.27543009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734570976279,[[205.74,18.16020507],[205.73,2.76],[205.71,1.571],[205.7,21.16680507],[205.66,5.93006686]],[[205.92,18.16020507],[205.93,48.20537195],[205.96,79.07018708],[205.97,0.4901],[206.46,155.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734571007401,[[206.04,2.78],[206.02,18.16020507],[205.94,4.5937],[205.93,50.52],[205.9,23.8879246]],[[206.13,5.97244407],[206.18,3.2692],[206.25,78.8638048],[206.27,178.01258736],[206.29,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734571028826,[[205.96,0.49499],[205.94,4.3561],[205.93,18.16020507],[205.91,3.1353],[205.89,5.74855557]],[[206.06,2.82],[206.1,18.64380507],[206.15,50.48],[206.16,78.8638048],[206.18,137.49111504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734571070452,[[206.09,1.618],[206.08,1.4884],[206.06,2.9],[206.05,0.53907],[206.02,1.4954]],[[206.19,2.9],[206.23,18.16020507],[206.24,0.4833],[206.3,43.34650041],[206.31,129.3038048]]]
["bitfinex-derivatives","SOLF0:USTF0",1734571118498,[[206.19,2.4265],[206.18,1.509],[206.17,2.86],[206.16,18.16020507],[206.1,18.16020507]],[[206.29,2.86],[206.33,23.95742676],[206.36,0.3041],[206.37,78.8638048],[206.44,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734571143424,[[206.32,2.425],[206.31,2.86],[206.25,18.16020507],[206.21,21.14060507],[206.2,1.5383]],[[206.37,2.4246],[206.41,2.86],[206.42,17.73034907],[206.43,124.47517939],[206.44,150.79792011]]]
["bitfinex-derivatives","SOLF0:USTF0",1734571174842,[[206.43,2.4237],[206.37,18.16020507],[206.36,1.588],[206.35,2.76],[206.34,1.5623]],[[206.52,81.88909827],[206.54,150.79792011],[206.55,165.79714381],[206.58,0.301],[206.6,23.00410507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734571197870,[[206.09,2.76],[206.08,18.16020507],[206.03,5.92906012],[206.02,3.2411],[206.01,1.5673]],[[206.23,8.63780191],[206.26,18.16020507],[206.29,0.3036],[206.32,79.12909827],[206.33,132.63771504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734571266920,[[206.09,2.76],[206.08,18.08551019],[206.03,5.72663498],[206.01,4.564],[206.0,18.08551019]],[[206.19,2.76],[206.21,5.88970387],[206.22,97.21460846],[206.24,132.63771504],[207.67,131.58236405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734571303561,[[206.44,18.03418136],[206.38,2.76],[206.33,4.6268],[206.3,33.63312755],[206.25,65.0]],[[206.52,2.4227],[206.54,5.85267719],[206.55,79.12909827],[206.57,135.39771504],[206.6,18.03418136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734571331160,[[206.73,11.2615224],[206.7,2.76],[206.64,1.5109],[206.63,2.9491],[206.6,11.4644524]],[[206.86,15.5489224],[206.91,410.72338589],[206.92,132.63771504],[206.98,14.58],[206.99,50.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734571371103,[[206.74,2.42],[206.71,14.0015224],[206.65,4.6913],[206.6,11.2615224],[205.76,21.71698959]],[[206.77,2.4197],[206.83,23.53124212],[206.84,81.86909827],[206.85,157.6449438],[206.86,14.3779224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734571448768,[[206.87,2.4184],[206.83,7.3291],[206.81,17.95936512],[206.7,17.95936512],[206.64,20.20656419]],[[206.96,5.72016654],[206.99,2.74],[207.01,1.59],[207.06,216.09714381],[207.1,4.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734571487192,[[207.0,13.91959265],[206.92,4.5772],[206.9,11.19959265],[206.82,39.62956419],[206.81,53.88417117]],[[207.14,14.28139265],[207.15,117.15359331],[207.16,204.71605821],[207.17,132.63771504],[207.18,165.79714381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734571527020,[[206.72,2.4201],[206.69,11.21864209],[206.63,1.5148],[206.5,14.58],[206.49,20.20656419]],[[206.77,2.4197],[206.83,11.21864209],[206.85,1.493],[206.86,2.72],[206.87,3.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734571603796,[[207.1,2.4157],[207.09,2.72],[207.07,11.21864209],[207.03,1.5763],[206.85,4.843]],[[207.14,2.4153],[207.21,9.05386314],[207.22,11.21864209],[207.23,2.72],[207.24,31.53932801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734571636711,[[207.11,2.4156],[207.07,11.21864209],[207.06,2.7],[207.04,3.0412],[207.03,5.88764442]],[[207.15,2.4152],[207.2,11.21864209],[207.22,99.93569594],[207.23,8.46157384],[207.24,132.63771504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734571673830,[[206.78,2.7],[206.77,11.21864209],[206.75,1.4747],[206.74,5.82364292]],[[206.84,2.4189],[206.89,2.7],[206.9,11.21864209],[206.93,1.5196],[206.95,3.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734571742991,[[206.1,2.4273],[206.08,2.7],[206.07,18.02339864],[205.97,50.42],[205.86,20.20656419]],[[206.16,2.4268],[206.2,2.7],[206.22,18.02339864],[206.3,18.02339864],[206.33,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1734571774219,[[206.09,2.4275],[206.07,2.7],[206.0,18.02339864],[205.96,1.4711],[205.95,5.69271228]],[[206.14,2.89088],[206.16,5.69446048],[206.17,2.7],[206.18,43.34222105],[206.23,167.30484381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734571799141,[[206.18,2.4263],[206.15,2.7],[206.09,18.02339864],[206.07,3.0236],[206.06,5.7444476]],[[206.25,1.5328],[206.26,2.7],[206.29,1.5956],[206.3,23.78712786],[206.35,93.65909827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734571823663,[[206.23,3.051],[206.22,25.27605961],[206.14,50.4],[205.98,27.22002509],[204.71,18.07989316]],[[206.37,18.02339864],[206.38,2.7],[206.42,3.1399],[206.44,7.31099564],[206.88,434.18714514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734571895329,[[205.93,2.7],[205.88,18.02339864],[205.83,4.7472],[205.81,5.72136337],[205.71,32.96603722]],[[206.04,5.9665581],[206.09,21.11299864],[206.1,1.6108],[206.12,50.52],[206.14,124.80551431]]]
["bitfinex-derivatives","SOLF0:USTF0",1734571923856,[[205.69,5.1321],[205.65,1.5466],[205.64,2.985],[205.51,20.20253438],[205.5,71.89682365]],[[205.75,2.4316],[205.81,18.02339864],[205.82,4.6351],[205.83,2.7],[205.89,18.02339864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734571950970,[[205.61,2.7],[205.6,1.508],[205.55,18.15405295],[205.52,3.1001],[205.47,25.07193438]],[[205.7,18.15405295],[205.75,4.5202],[205.76,2.7],[205.8,38.5200932],[205.82,4.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1734571980895,[[205.71,2.7],[205.7,11.36441878],[205.66,3.1071],[205.65,1.5692],[205.57,20.20253438]],[[205.83,2.4306],[205.84,11.36441878],[205.88,1.6045],[205.89,50.54],[206.0,215.17809135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734572045957,[[205.71,2.7],[205.64,18.16601155],[205.61,4.5418],[205.53,20.20253438],[205.5,98.97614907]],[[205.8,18.16601155],[205.81,5.93412076],[205.83,2.7],[205.86,3.0238],[205.9,18.16601155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734572076488,[[205.48,2.4346],[205.47,2.7],[205.42,4.6047],[205.41,18.16601155],[205.37,5.76573188]],[[205.59,2.7],[205.6,18.16601155],[205.64,4.7137],[205.68,19.4347],[207.13,84.65511324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734572103913,[[205.45,2.435],[205.42,4.5179],[205.41,2.7],[205.4,18.16601155],[205.32,19.95837621]],[[205.54,5.84900199],[205.58,2.7],[205.61,137.17321504],[205.62,165.79714381],[205.69,270.13993009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734572166068,[[205.49,2.7],[205.46,18.16601155],[205.41,4.6867],[205.35,50.58],[205.3,38.36854593]],[[205.6,1.5896],[205.61,18.16601155],[205.64,5.6859],[205.69,18.16601155],[205.7,4.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1734572198800,[[205.6,2.4331],[205.58,2.7],[205.57,18.17303153],[205.51,3.0918],[205.5,18.17303153]],[[205.65,2.4326],[205.72,2.7],[205.75,22.85393153],[205.76,80.03385327],[205.78,132.63771504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734572223919,[[205.52,11.37259021],[205.47,2.7],[205.42,5.87066709],[205.41,1.52],[205.4,14.39319021]],[[205.62,5.81896641],[205.63,1.4921],[205.64,11.37259021],[205.65,82.73385327],[205.66,132.63771504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734572258443,[[205.64,2.4327],[205.61,4.4975],[205.6,14.05259021],[205.49,5.04242],[205.47,14.31478801]],[[205.68,2.4323],[205.73,11.37259021],[205.74,51.29750328],[205.75,2.68],[205.76,1.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734572335501,[[205.5,4.2683],[205.49,1.5992],[205.48,13.80709021],[205.47,5.73048337],[205.35,37.89632559]],[[205.52,2.4342],[205.61,11.37259021],[205.62,5.98578169],[205.63,7.4151],[205.69,4.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734572362913,[[205.44,2.68],[205.43,11.37259021],[205.4,12.94859021],[205.39,3.1645],[205.32,14.31478801]],[[205.57,5.69967943],[205.58,14.05259021],[205.59,4.5785],[205.63,79.41678314],[205.66,4.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1734572404644,[[205.67,2.4324],[205.65,14.05259021],[205.63,1.6232],[205.62,11.37259021],[205.55,3.1526]],[[205.71,2.432],[205.76,8.54464435],[205.77,3.1623],[205.79,55.25244961],[205.83,1.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734572469092,[[205.59,2.4334],[205.58,14.01979321],[205.5,11.35979321],[205.47,5.87682097],[205.46,37.6352502]],[[205.64,2.4329],[205.67,5.69779754],[205.7,5.7381],[205.71,11.35979321],[205.73,79.41678314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734572496511,[[205.64,7.26945959],[205.63,2.66],[205.61,2.4331],[205.55,5.74342184],[205.52,3.1028]],[[205.71,7.26945959],[205.73,3.0911],[205.74,4.2053],[205.76,5.74290392],[205.81,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1734572536044,[[205.44,14.03552837],[205.39,5.95949239],[205.38,4.7378],[205.32,25.07387011],[205.3,110.55531895]],[[205.55,1.4684],[205.56,2.66],[205.57,11.37552837],[205.61,3.0679],[205.65,19.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734572563763,[[205.7,2.66],[205.69,11.37552837],[205.68,2.4323],[205.65,1.6105],[205.64,2.9353]],[[205.73,2.4317],[205.79,5.95572067],[205.82,12.90032837],[205.83,5.8074],[205.86,4.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734572655124,[[205.6,2.64],[205.59,15.97603923],[205.5,11.35053923],[205.43,20.16711146],[205.42,53.77896391]],[[205.63,2.4329],[205.71,13.99053923],[205.72,3.1276],[205.73,1.4832],[205.76,5.93587193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734572685349,[[205.57,7.27908426],[205.53,6.9734],[205.52,2.64],[205.43,5.74908872],[205.33,20.16711146]],[[205.59,2.4334],[205.63,7.27908426],[205.65,5.83038417],[205.66,2.64],[205.67,3.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1734572711976,[[205.84,13.98248908],[205.8,11.34248908],[205.72,8.93621116],[205.71,1.5664],[205.67,4.8646]],[[205.89,2.4298],[205.96,2.64],[205.97,45.94657788],[205.98,3.0263],[206.02,1.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734572748300,[[206.02,11.34248908],[205.98,2.62],[205.9,15.86638908],[205.85,5.83825092],[205.8,28.84864129]],[[206.09,35.99453473],[206.1,78.78513594],[206.11,131.3085599],[206.13,175.47818888],[206.41,406.0456797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734572810843,[[206.07,2.62],[206.02,11.34248908],[206.01,5.5134],[205.91,80.29709829],[205.9,11.34248908]],[[206.08,2.4278],[206.14,0.17677],[206.17,5.89346892],[206.19,11.34248908],[206.2,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734572851382,[[206.02,13.96248908],[206.0,4.6146],[205.99,8.13923076],[205.9,11.34248908],[205.87,59.71598249]],[[206.12,0.18939],[206.14,11.34248908],[206.15,1.4731],[206.16,2.62],[207.56,85.98111797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734572885599,[[206.08,7.24391],[206.03,2.4282],[205.99,4.6343],[205.93,5.91501138]],[[206.09,2.4277],[206.13,0.18098],[206.15,7.24391],[206.17,5.89346892],[206.18,38.99471235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734572963560,[[205.57,13.95504837],[205.53,1.538],[205.52,3.0542],[205.5,13.78954837],[205.37,6.75749988]],[[205.59,2.4336],[205.68,2.6],[205.69,11.35504837],[205.73,1.4977],[205.74,17.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734572999289,[[205.32,13.95504837],[205.31,4.7039],[205.21,50.62],[205.2,11.35504837],[204.63,21.4999717]],[[205.36,2.4363],[205.43,2.6],[205.45,11.35504837],[205.47,4.4821],[205.48,11.35504837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734573024911,[[205.27,2.6],[205.25,2.4376],[205.24,1.5046],[205.23,1.5748],[205.22,11.35504837]],[[205.3,2.437],[205.33,0.51873],[205.36,5.77194164],[205.38,12.90774837],[205.39,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734573096657,[[205.38,7.28887908],[205.34,2.4365],[205.33,2.6],[205.31,3.1986],[205.25,50.64]],[[205.44,7.28887908],[205.46,2.6],[205.48,85.03654018],[205.5,1.5563],[205.53,196.20127637]]]
["bitfinex-derivatives","SOLF0:USTF0",1734573138697,[[205.24,7.28887908],[205.23,2.6],[205.19,1.5299],[205.18,5.76612322],[205.17,5.3775]],[[205.32,7.28887908],[205.37,4.8725],[205.38,4.0758],[205.39,5.72694808],[205.41,94.79674018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734573181427,[[205.17,1.5574],[205.14,5.91787809],[205.08,50.64],[205.07,41.34329345],[205.04,81.08999866]],[[205.18,2.4384],[205.28,13.09146623],[205.3,2.6],[205.31,1.4813],[205.32,85.04044018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734573221145,[[205.09,7.28887908],[205.05,2.4399],[205.02,2.6],[204.95,1.6236],[204.94,7.30854206]],[[205.1,2.4394],[205.14,4.0951],[205.15,5.96495397],[205.16,1.561],[205.17,8.78557908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734573288114,[[204.98,2.441],[204.97,11.39487083],[204.94,5.82472106],[204.91,1.4995],[204.9,11.39487083]],[[205.13,17.3419772],[205.2,1.507],[205.21,26.02487083],[205.24,4.8759],[205.28,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734573312920,[[204.34,1.6111],[204.32,2.7],[204.31,1.4969],[204.3,5.88880801],[204.23,1.5406]],[[204.46,2.7],[204.47,18.31716758],[204.52,1.5852],[204.54,5.72673072],[204.58,0.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734573347344,[[204.53,4.6892],[204.52,2.86],[204.5,18.31716758],[204.4,18.31716758],[204.39,14.12273808]],[[204.61,2.4455],[204.66,1.5508],[204.67,21.21716758],[204.68,1.5857],[204.72,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734573369357,[[204.48,2.86],[204.45,18.31716758],[204.35,31.30428354],[204.3,69.15716758],[204.22,14.13902308]],[[204.55,2.0],[204.57,8.246555],[204.61,2.86],[204.64,18.31716758],[204.65,1.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734573433904,[[204.08,2.4517],[204.04,11.53036463],[204.03,3.04],[204.01,1.6297],[204.0,1.5424]],[[204.14,10.04104918],[204.15,14.57036463],[204.2,13.53036463],[204.22,14.68],[204.24,1.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734573467821,[[203.86,14.43036463],[203.85,1.5199],[203.84,1.5514],[203.81,1.5297],[203.69,6.60184588]],[[203.99,2.9],[204.01,11.53036463],[204.02,1.4985],[204.03,5.90030887],[204.11,131.14674018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734573488043,[[203.56,18.50960962],[203.55,3.1535],[203.51,4.6711],[203.5,18.50960962],[203.42,4.9194]],[[203.71,3.12],[203.72,1.5295],[203.73,18.50960962],[203.75,5.82559479],[203.77,45.92367311]]]
["bitfinex-derivatives","SOLF0:USTF0",1734573517961,[[203.24,18.56761425],[203.19,6.60184588],[203.18,3.86],[203.17,68.75728674],[203.16,1.5297]],[[203.4,3.0816],[203.41,18.56761425],[203.42,3.86],[203.5,18.56761425],[203.55,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734573572697,[[203.42,18.56761425],[203.39,3.2341],[203.35,5.36],[203.31,1.5552],[203.3,18.56761425]],[[203.48,0.85325],[203.59,83.66122963],[203.61,131.60454939],[203.62,164.50568674],[203.7,220.88743834]]]
["bitfinex-derivatives","SOLF0:USTF0",1734573595125,[[203.44,7.5794],[203.36,30.19747295],[203.34,5.97971975],[203.31,4.722],[203.27,4.923]],[[203.51,2.4587],[203.54,30.19747295],[203.57,3.0397],[203.58,78.96272963],[203.62,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734573621827,[[203.65,6.5917],[203.63,30.12277936],[203.62,5.8049544],[203.52,51.06],[203.4,30.12277936]],[[203.82,0.87404617],[203.83,1.5778],[203.84,41.10417893],[205.34,37.67365334],[206.62,70.71449508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734573676968,[[203.48,4.74],[203.47,1.5465],[203.46,30.12277936],[203.43,1.5303],[203.4,30.12277936]],[[203.56,5.81235359],[203.57,0.21341],[203.64,30.12277936],[203.72,4.9124],[203.78,78.96272963]]]
["bitfinex-derivatives","SOLF0:USTF0",1734573703993,[[203.77,30.12277936],[203.73,4.58],[203.7,30.12277936],[203.67,1.5081],[203.66,3.1099]],[[203.9,4.58],[203.94,30.12277936],[203.95,1.4739],[203.96,3.0603],[203.99,45.88073463]]]
["bitfinex-derivatives","SOLF0:USTF0",1734573729911,[[203.75,30.12277936],[203.71,34.48277936],[203.65,1.5982],[203.64,3.0492],[203.6,30.12277936]],[[203.91,1.524],[203.93,30.12277936],[203.94,4.36],[203.97,78.96272963],[203.98,131.60454939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734573791048,[[202.9,2.466],[202.85,30.12277936],[202.8,30.12277936],[202.78,4.14],[202.6,30.12277936]],[[202.98,4.14],[202.99,2.465],[203.03,30.12277936],[203.06,3.2226],[203.1,82.83557936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734573815676,[[203.05,41.74875224],[203.0,81.36277936],[202.76,38.35794436],[202.59,1.86572315],[202.58,135.12977846]],[[203.28,0.35459],[203.29,35.74277936],[203.3,1.5557],[203.31,1.6185],[203.48,80.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1734573834490,[[202.9,30.12277936],[202.81,6.00923332],[202.8,30.12277936],[202.7,30.12277936],[202.67,33.44477358]],[[203.04,1.4733],[203.07,5.96484468],[203.08,1.4886],[203.1,30.12277936],[203.19,1.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1734573853505,[[202.83,6.42],[202.82,36.88766112],[202.81,26.30861012],[202.8,54.1190541],[202.79,81.17858115]],[[202.99,2.4651],[203.02,30.12277936],[203.03,6.42],[203.04,1.5063],[203.05,5.78739553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734573909652,[[202.66,31.72037936],[202.6,30.12277936],[202.59,2.9985],[202.56,51.28],[202.23,295.00215692]],[[202.85,0.85029622],[202.86,37.32277936],[202.87,5.83247289],[202.9,30.12277936],[202.96,79.37073619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734573929462,[[202.84,7.2],[202.8,30.12277936],[202.77,5.92693093],[202.72,51.3],[202.6,30.12277936]],[[203.0,30.12277936],[203.01,5.86593843],[203.1,31.60637936],[203.15,367.14318957],[203.2,343.19964451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734573957171,[[202.92,37.08277936],[202.85,4.7854],[202.81,5.87332099],[202.47,27.58106314],[202.45,157.86]],[[203.08,78.53305954],[203.09,130.88843257],[203.1,30.12277936],[203.11,170.57054071],[204.63,84.78915294]]]
["bitfinex-derivatives","SOLF0:USTF0",1734573976885,[[202.64,1.5723],[202.63,6.68],[202.62,33.33217936],[202.61,2.4698],[202.5,30.12277936]],[[202.8,30.12277936],[202.84,6.68],[202.9,30.12277936],[202.91,5.98317762],[202.92,17.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574028337,[[202.52,4.6864],[202.51,6.18],[202.5,30.12277936],[202.45,51.32],[202.4,36.95424754]],[[202.68,30.12277936],[202.7,6.18],[202.77,1.4834],[202.79,4.9351],[202.8,123.4758389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574055662,[[202.26,30.12277936],[202.2,30.12277936],[202.19,8.12],[202.13,51.42],[202.11,1.6396]],[[202.36,6.07520605],[202.39,0.98819111],[202.45,8.12],[202.46,0.2451],[202.47,1.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574077370,[[202.41,30.12277936],[202.31,1.538],[202.3,33.21837936],[202.29,7.84],[202.2,30.12277936]],[[202.6,30.12277936],[202.61,78.53305954],[202.63,131.13013257],[202.65,7.84],[202.69,3.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574130199,[[202.25,1.4884],[202.24,45.82535846],[202.22,29.88],[202.14,9.98400248],[202.13,77.68780017]],[[202.37,6.04281633],[202.41,1.5081],[202.47,45.82535846],[202.48,6.88],[202.49,1.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574156909,[[201.92,4.09190248],[201.91,20.35150698],[201.87,135.65859553],[201.85,169.57324441],[201.8,5.91656534]],[[201.93,2.4782],[201.98,45.7534953],[202.02,6.6],[202.07,5.93379748],[202.08,51.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574174631,[[202.02,45.88117712],[201.99,1.5898],[201.98,11.59100382],[201.97,51.46],[201.96,6.62]],[[202.09,2.4764],[202.19,0.9891686],[202.23,5.80475429],[202.24,6.62],[202.25,45.88117712]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574201356,[[201.9,1.608],[201.89,45.88117712],[201.87,1.6277],[201.86,1.6041],[201.85,6.44]],[[202.05,6.0175934],[202.08,6.44],[202.09,1.5995],[202.1,45.88117712],[202.15,4.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574252592,[[202.07,8.3605685],[202.06,75.62623267],[202.01,135.65859553],[202.0,7.04],[201.89,144.89558263]],[[202.27,7.04],[202.28,51.99782715],[202.31,1.6242],[202.37,1.174],[202.38,57.28892786]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574272395,[[202.05,1.6385],[202.04,1.591],[202.03,5.88175973],[202.02,51.99782715],[201.84,14.87]],[[202.2,1.5502],[202.21,6.0161031],[202.22,6.76],[202.27,1.1731],[202.28,51.99782715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574301423,[[201.55,1.5471],[201.49,45.68745788],[201.48,1.5525],[201.43,8.7369],[201.28,71.345]],[[201.65,6.00123855],[201.66,6.22],[201.72,39.85668891],[201.75,53.1173],[201.77,1.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574354352,[[200.88,39.85668891],[200.87,6.08401684],[200.82,51.78],[200.79,3.0298],[200.78,2.5357]],[[201.07,1.6199],[201.08,1.5042],[201.1,1.5238],[201.17,51.8],[201.3,78.35129202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574380973,[[200.58,1.6225],[200.57,40.3796289],[200.48,1.6195],[200.47,52.84],[200.46,46.34102513]],[[200.73,2.4928],[200.78,5.84432069],[200.8,40.3796289],[200.89,1.4874],[200.94,51.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574399789,[[201.03,40.3796289],[201.02,3.0844],[201.01,6.0460177],[200.85,40.3796289],[200.83,6.8550685]],[[201.26,0.84215487],[201.27,46.27569103],[201.32,51.72],[201.35,3.2316],[201.37,40.3796289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574420912,[[200.74,40.3796289],[200.67,1.4873],[200.66,5.95097356],[200.63,3.1974],[200.44,4.11205364]],[[200.87,5.92729746],[200.95,51.8],[200.96,21.72500022],[200.97,154.86366204],[200.98,40.3796289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574479348,[[200.78,4.6577],[200.77,6.07537239],[200.75,2.4922],[200.61,51.8],[200.57,14.87]],[[200.84,2.4912],[200.94,5.99194815],[200.98,40.3796289],[201.02,1.6112],[201.06,0.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574499567,[[201.78,1.607],[201.77,40.3796289],[201.73,51.66],[201.65,1.4908],[201.64,14.87]],[[202.02,40.3796289],[202.11,51.66],[202.13,2.3468],[202.14,0.2209],[202.28,237.01806762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574520076,[[201.11,2.488],[201.08,40.3796289],[200.98,40.3796289],[200.96,51.62],[200.77,4.9842]],[[201.24,2.4865],[201.26,6.09765003],[201.33,40.3796289],[201.34,82.35188615],[201.35,0.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574544792,[[201.43,40.3796289],[201.38,1.5662],[201.34,5.92787653],[201.3,51.64],[201.25,1.4882]],[[201.57,6.08221212],[201.66,1.0514],[201.68,40.3796289],[201.73,0.8293],[201.77,51.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574595625,[[201.68,40.3796289],[201.37,40.3796289],[201.3,1.91281081],[200.05,6.3893294],[200.0,370.33129718]],[[201.89,0.21998],[201.92,6.09562389],[201.97,40.3796289],[202.01,4.7033],[202.02,40.3796289]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574623853,[[202.45,4.699],[202.41,39.97535884],[202.31,4.987],[202.22,5.26203],[202.15,39.97535884]],[[202.63,5.96684372],[202.67,39.97535884],[202.7,1.4865],[202.71,2.962],[202.72,80.06558774]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574645075,[[202.13,0.2519],[202.11,5.80562567],[202.1,39.97535884],[202.08,3.9783],[201.69,19.79571907]],[[202.17,2.4753],[202.35,39.97535884],[202.39,1.6203],[202.4,14.91],[202.41,41.46695884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574696603,[[203.13,5.87326908],[203.06,39.97535884],[202.99,51.22],[202.94,57.90049379],[202.42,15.55951287]],[[203.22,5.7409186],[203.28,2.4621],[203.29,5.96017975],[203.3,1.5778],[203.32,1.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574725324,[[203.66,39.97535884],[203.64,5.76415556],[203.63,8.24],[203.58,39.97535884],[203.51,51.08]],[[203.85,5.79364878],[203.87,79.59965311],[203.89,48.21535884],[203.9,4.4893],[203.94,39.97535884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574746039,[[204.17,39.97535884],[204.12,39.97535884],[204.1,0.4589],[204.09,59.18],[204.04,26.87329468]],[[204.25,15.0],[204.3,2.0],[204.35,4.7726],[204.45,8.22],[204.52,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574773163,[[204.66,42.02088543],[204.63,8.42],[204.6,5.84302487],[204.56,50.86],[204.49,39.57548543]],[[204.8,5.80250133],[204.86,4.5655],[204.89,39.57548543],[204.92,8.42],[207.04,37.0256449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574825205,[[203.72,1.5836],[203.71,41.07168543],[203.69,1.5456],[203.67,5.79290003],[203.22,1.89438417]],[[203.88,0.84499671],[203.91,1.5846],[203.92,13.78154343],[203.93,39.57548543],[203.96,3.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574845330,[[203.37,5.79857096],[203.36,41.07008543],[203.35,1.5689],[203.34,1.5777],[203.0,12.3278]],[[203.58,39.57548543],[203.61,5.80447221],[203.63,3.0231],[203.64,7.52],[203.67,94.43299799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574874653,[[203.21,41.05238543],[203.2,8.2572],[203.18,5.92211471],[202.97,20.10693635],[201.44,19.05897771]],[[203.41,8.2828],[203.43,5.76617632],[203.44,39.57548543],[203.46,80.08153956],[205.14,69.53305216]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574934307,[[202.83,5.36],[202.81,26.71137337],[202.79,5.823731],[202.73,1.5356],[202.72,3.1507]],[[203.01,5.36],[203.03,1.5999],[203.04,30.20489789],[203.08,80.08153956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574955617,[[202.99,5.5536],[202.94,24.24387337],[202.92,5.34],[202.85,5.98410404],[202.84,1.5341]],[[203.07,2.4646],[203.09,5.78762435],[203.16,27.32227337],[203.17,5.36],[203.22,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734574992849,[[202.5,5.0],[202.46,3.2509],[202.41,58.07340195],[202.36,5.34],[202.27,51.3]],[[202.62,18.64762187],[202.65,0.92341323],[202.66,5.92237056],[202.68,5.34],[202.69,1.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575007568,[[202.26,10.0494],[202.23,6.01786672],[202.08,51.36]],[[202.41,5.34],[202.45,1.5926],[202.46,6.03001836],[204.08,36.86479541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575071318,[[201.32,4.757],[201.27,30.6076596],[201.1,30.6076596],[201.06,4.9781],[201.04,6.77332592]],[[201.47,30.6076596],[201.53,5.34],[201.58,5.9284994],[201.59,30.6076596],[201.63,5.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575091931,[[201.43,5.34],[201.42,30.6076596],[201.37,10.56965828],[201.3,30.6076596],[201.24,66.38]],[[201.61,30.6076596],[201.63,80.46700076],[201.64,0.99186669],[201.65,5.34],[201.69,78.6001255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575112248,[[201.75,6.9464],[201.71,1.508],[201.69,30.6076596],[201.65,51.58],[201.52,6.83111831]],[[201.87,30.6076596],[201.91,5.32],[201.99,30.6076596],[202.01,52.5797],[202.14,78.6001255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575139069,[[201.31,30.6076596],[201.27,5.32],[201.24,3.2614],[201.23,1.5234],[201.2,35.5556596]],[[201.5,122.55304272],[201.59,82.2276596],[201.66,83.5638255],[201.68,130.43218211],[203.04,520.22860021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575195103,[[200.01,3.1904],[200.0,360.69746009],[199.97,30.6076596],[199.93,6.4],[199.9,36.62656026]],[[200.14,5.86709308],[200.16,30.6076596],[200.19,6.4],[200.27,0.99865182],[200.28,82.5676596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575217828,[[200.23,1.6597],[200.19,1.6568],[200.18,36.49700018],[200.17,8.5163],[200.02,11.71657297]],[[200.36,30.6076596],[200.42,6.96],[200.43,76.19897652],[200.44,130.43218211],[200.45,1.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575248645,[[200.0,259.72247134],[199.99,2.5023],[199.93,1.6791],[199.92,3.1624],[199.91,30.91429558]],[[200.06,2.5016],[200.12,30.91429558],[200.13,6.10027534],[200.14,1.58],[200.15,1.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575301096,[[200.51,3.3471],[200.5,6.07578496],[200.49,30.91429558],[200.47,7.88],[200.41,1.5998]],[[200.66,2.4942],[200.7,30.91429558],[200.75,7.88],[200.77,51.82],[200.79,30.91429558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575329719,[[200.76,7.82],[200.74,30.91429558],[200.72,3.3406],[200.67,1.7261],[200.62,51.84]],[[200.89,6.09937465],[200.9,30.91429558],[200.95,2.115],[200.96,7.82],[201.01,0.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575352055,[[200.86,1.698],[200.84,32.67859558],[200.82,6.03255992],[200.81,53.4839],[200.79,7.52]],[[200.97,6.08612371],[201.02,30.91429558],[201.05,7.52],[201.08,2.1107],[201.09,0.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575409197,[[201.58,30.91429558],[201.51,4.5641],[201.5,43.28690937],[201.47,2.1442],[201.28,6.61805128]],[[201.67,5.96513933],[201.75,30.91429558],[201.78,6.42],[201.79,6.3243],[201.85,51.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575436614,[[202.01,30.60504202],[201.98,2.0756],[201.97,12.21626233],[201.91,4.3636],[201.72,4.99]],[[202.12,2.4759],[202.18,2.0288],[202.19,30.60504202],[202.22,5.79917244],[202.4,35.54994202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575456538,[[201.7,6.26],[201.69,30.60504202],[201.68,2.1633],[201.67,4.2968],[201.6,30.60504202]],[[201.76,0.19256],[201.84,6.07356065],[201.86,30.60504202],[201.89,52.63106287],[201.95,2.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575483248,[[202.07,30.60504202],[202.0,36.66504202],[201.96,5.5512],[201.92,51.52],[201.91,30.60504202]],[[202.21,6.01908107],[202.33,51.52],[202.42,195.48731769],[202.5,30.60504202],[202.81,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575535696,[[202.82,30.60504202],[202.79,1.8005],[202.78,5.82],[202.71,1.912],[202.7,30.60504202]],[[202.93,5.80686677],[202.97,1.8621],[203.0,60.18],[203.01,30.60504202],[203.08,1.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575557311,[[203.09,2.4642],[203.04,30.60504202],[203.01,5.74],[203.0,30.60504202],[202.95,3.655]],[[203.24,36.34504202],[203.29,3.612],[203.33,51.24],[203.38,4.9217],[203.44,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575586727,[[202.91,58.4274731],[202.9,36.51164215],[202.89,87.00057898],[202.88,159.11901827],[202.87,1.7655]],[[203.1,1.9461],[203.11,11.97676661],[203.12,30.60504202],[203.19,1.9184],[203.2,81.80504202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575606639,[[203.29,30.60504202],[203.25,5.98],[203.23,5.95696901],[203.21,5.5525],[203.14,84.57067821]],[[203.46,30.60504202],[203.48,5.98],[203.51,5.98441552],[203.55,1.9006],[203.6,30.60504202]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575660084,[[202.53,1.8152],[202.52,30.48607434],[202.5,8.41335532],[202.49,27.9948325],[202.48,71.34158205]],[[202.66,5.89477654],[202.67,0.38339],[202.92,30.48607434],[202.94,78.37066697],[202.95,130.43218211]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575689917,[[202.16,1.9468],[202.14,32.40687434],[202.03,6.83047285],[201.95,4.45452158],[201.82,12.3987]],[[202.33,30.48607434],[202.37,1.8044],[202.38,5.92580319],[202.41,30.48607434],[202.42,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575712030,[[201.99,30.61470002],[201.93,5.56],[201.92,1.7883],[201.91,1.8145],[201.9,5.97953922]],[[202.18,1.892],[202.21,30.61470002],[202.23,9.2086],[202.44,161.04688213],[203.46,27.82517114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575739458,[[202.4,2.4726],[202.35,30.61470002],[202.34,1.9132],[202.33,5.56],[202.32,1.8025]],[[202.52,1.9207],[202.54,1.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575798299,[[201.36,30.61470002],[201.35,7.4221],[201.33,7.72360679],[201.32,53.2854],[201.3,20.39975177]],[[201.57,1.8429],[201.58,30.61470002],[201.59,5.54],[201.84,30.61470002],[203.04,11.28412449]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575818908,[[201.12,2.4883],[201.09,5.54],[201.04,30.61470002],[201.03,1.894],[201.02,1.9008]],[[201.19,8.44512908],[201.25,1.8466],[201.28,7.4064],[201.29,30.61470002],[201.34,0.60424]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575845649,[[201.07,5.54],[201.06,1.7842],[201.05,30.61470002],[201.01,1.7768],[201.0,30.61470002]],[[201.21,0.99398638],[201.29,36.15470002],[201.35,1.8227],[201.4,68.2531],[202.75,46.71726712]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575903492,[[200.9,37.14014863],[200.89,1.7786],[200.88,1.8657],[200.87,1.753],[200.86,37.14014863]],[[201.11,51.74],[201.15,1.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575927005,[[201.08,1.8853],[201.07,46.13474289],[201.02,6.01435526],[200.97,37.03194289]],[[201.25,1.7765],[201.26,6.49373944],[201.27,1.7656],[201.28,5.96269838],[201.52,201.86827259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734575954019,[[201.97,2.4779],[201.9,37.04131737],[201.88,5.46],[201.86,7.84188296],[201.85,37.04131737]],[[202.06,5.90365389],[202.07,2.4768],[202.1,37.04131737],[202.12,5.46],[202.16,1.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734576006269,[[201.89,1.6861],[201.88,1.7244],[201.87,5.9813082],[201.86,1.6746],[201.85,69.69882685]],[[202.05,37.04131737],[202.08,1.6791],[202.09,5.99677453],[202.1,5.42],[202.17,1.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734576035380,[[201.48,5.4],[201.47,37.04131737],[201.43,5.0644],[201.41,42.95471138],[201.33,51.58]],[[201.61,6.00450673],[201.66,5.4],[201.67,38.72411737],[201.73,1.716],[201.74,37.04131737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734576055189,[[201.19,2.4872],[201.16,37.04131737],[201.13,11.22542806],[201.11,3.4457],[201.08,37.04131737]],[[201.28,2.4862],[201.33,5.82893469],[201.34,37.46007737],[201.38,5.4],[201.39,1.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734576076507,[[200.79,1.666],[200.78,5.4],[200.76,9.3979942],[200.7,6.80937737],[200.69,20.42813211]],[[200.97,37.04131737],[201.0,5.4],[201.06,1.6878],[201.08,51.98131737],[201.09,3.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1734576137061,[[201.47,2.4839],[201.4,42.36131737],[201.37,4.9062],[201.3,42.02531737],[201.24,72.5546984]],[[201.54,2.483],[201.57,1.5952],[201.6,37.04131737],[201.64,5.32],[201.7,51.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734576156971,[[201.28,5.32],[201.27,37.04131737],[201.19,37.04131737],[201.18,53.2573],[201.11,14.94]],[[201.41,5.828118],[201.45,51.64],[201.46,42.36131737],[201.52,37.04131737],[201.63,42.00521737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734576187702,[[201.55,2.4829],[201.52,3.2273],[201.51,1.5866],[201.5,37.04131737],[201.47,5.3]],[[201.63,2.482],[201.66,6.03788416],[201.7,37.04131737],[201.71,5.3],[201.73,1.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734576208932,[[201.04,37.04131737],[201.02,5.28],[200.98,4.9082],[200.93,51.64],[200.9,27.23750948]],[[201.22,37.04131737],[201.29,1.6052],[201.3,42.96550682],[201.31,6.9704],[201.32,1.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734576264481,[[201.3,37.04131737],[201.27,77.24813211],[201.26,54.47501896],[201.12,17.0319498],[201.03,51.65190518]],[[201.46,37.04131737],[201.49,0.85144655],[201.52,37.04131737],[201.53,10.0466],[201.63,51.98131737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734576293298,[[202.07,37.04131737],[202.04,5.2],[202.0,3.1428],[201.97,1.6115],[201.96,37.04131737]],[[202.15,2.4756],[202.23,0.85442826],[202.24,37.04131737],[202.27,1.6146],[202.29,88.60131737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734576314224,[[202.3,2.4737],[202.28,5.16],[202.27,37.04131737],[202.2,4.8028],[202.18,37.04131737]],[[202.41,2.4724],[202.43,6.04369254],[202.46,1.5194],[202.47,37.04131737],[202.6,58.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1734576367456,[[202.36,42.18131737],[202.34,11.5130136],[202.33,20.42813211],[202.31,74.14631828],[202.3,5.95346169]],[[202.52,37.04131737],[202.54,5.14],[202.57,1.4777],[202.58,5.85566581],[202.93,131.8690637]]]
["bitfinex-derivatives","SOLF0:USTF0",1734576400395,[[202.96,8.0897],[202.95,37.04131737],[202.84,43.07483669],[202.82,1.6183],[202.57,1.9008173]],[[203.11,1.4949],[203.14,1.5662],[203.16,5.1],[203.24,51.34],[203.28,51.87131737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734576420813,[[202.99,37.04131737],[202.96,139.3004344],[202.95,173.741443],[202.9,5.8663861]],[[203.15,5.97048831],[203.16,5.08],[203.28,37.04131737],[204.69,47.09098045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734576448535,[[203.08,3.1138],[203.04,5.06],[203.03,36.37807262],[202.99,0.18048],[202.97,51.22]],[[203.21,5.94893214],[203.22,5.06],[203.25,36.37807262],[203.27,1.5728],[203.29,131.78266802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734576515589,[[203.22,5.02],[203.21,8.22660212],[203.2,23.95268376],[203.11,51.16],[203.08,26.87558499]],[[203.25,2.4621],[203.35,1.618],[203.36,5.02],[203.38,22.32358376],[203.41,1.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734576544304,[[203.35,5.0],[203.32,13.95244515],[203.29,1.5589],[203.25,6.72127979],[203.17,72.06237992]],[[203.46,19.71807796],[203.49,1.4737],[203.5,1.5118],[203.51,1.592],[203.56,4.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1734576579740,[[203.13,2.4635],[203.08,4.98],[203.07,22.32724832],[203.0,4.7731],[202.96,4.927]],[[203.2,2.4628],[203.21,1.565],[203.25,7.9547],[203.33,51.2],[203.37,95.56289391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734576660894,[[203.47,13.99114565],[203.46,2.4595],[203.4,7.8209],[203.39,13.99114565],[203.38,1.5087]],[[203.53,2.4588],[203.54,1.498],[203.59,1.5604],[203.61,4.86],[203.62,13.99114565]]]
["bitfinex-derivatives","SOLF0:USTF0",1734576699719,[[204.13,13.89433469],[204.12,4.78],[204.06,4.6613],[204.05,13.89433469],[203.99,53.65090532]],[[204.18,2.4509],[204.25,2.972],[204.27,13.89433469],[204.32,6.3721],[204.35,4.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734576724731,[[204.04,13.89433469],[204.03,4.78],[204.02,3.0824],[204.0,1.5866],[203.99,53.65090532]],[[204.18,1.5931],[204.19,18.67433469],[204.27,13.89433469],[204.28,3.1494],[204.33,4.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1734576786277,[[204.44,20.16038999],[204.43,1.4957],[204.39,7.32800542],[204.38,13.82368999],[204.29,26.87558499]],[[204.56,5.94544022],[204.59,4.7913],[204.6,13.82368999],[204.64,4.72],[205.98,48.08419634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734576826113,[[204.0,1.4912],[203.97,22.12819155],[203.96,2.4537],[203.88,50.92],[203.84,1.5616]],[[204.05,2.4527],[204.18,22.12819155],[204.21,0.85681832],[204.23,5.94509595],[204.24,6.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734576855538,[[203.77,4.903],[203.75,16.32455889],[203.74,1.6133],[203.71,11.40127979],[203.61,237.57863354]],[[203.91,1.515],[203.92,13.86835889],[203.93,1.5178],[203.94,4.68],[203.96,6.01512367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734576883571,[[203.61,18.54835889],[203.53,3.124],[203.52,1.4772],[203.5,19.79556942],[203.45,11.62427979]],[[203.71,5.85940161],[203.72,1.603],[203.73,0.52899],[203.75,16.97865889],[203.89,22.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1734576915298,[[204.26,4.64],[204.24,5.98219348],[204.21,1.5046],[203.91,35.49351238]],[[204.45,5.88961766],[204.46,4.64],[204.47,24.65374893],[204.51,2.9577],[204.6,22.13851033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734576976845,[[205.3,2.4375],[205.23,21.90052862],[205.21,6.1318],[205.2,9.74250116],[205.19,19.73310349]],[[205.37,2.4368],[205.38,5.79086916],[205.39,4.6],[205.41,3.0878],[205.44,21.90052862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734577008462,[[205.23,2.4385],[205.15,4.7352],[205.14,26.47682842],[205.13,5.73608714],[205.12,6.5042866]],[[205.28,5.82541903],[205.29,2.4379],[205.32,1.6112],[205.33,3.1446],[205.36,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734577032067,[[205.18,26.48321516],[205.11,1.496],[205.05,25.05521516],[205.04,5.74349538],[204.9,233.97182651]],[[205.29,5.95271482],[205.3,2.4378],[205.35,4.56],[205.36,3.1279],[205.38,21.92321516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734577090117,[[205.65,18.62221219],[205.49,40.37719641],[205.44,96.0],[205.37,35.47419641],[205.26,50.12419641]],[[205.66,4.54],[205.7,35.47419641],[205.72,50.58],[205.78,1.6156],[205.81,35.47419641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734577118141,[[205.22,41.3432696],[205.21,3.1649],[205.16,1.6188],[205.15,35.47419641],[205.01,160.21914879]],[[205.4,4.54],[205.42,4.6457],[205.43,50.6],[205.44,5.7514515],[205.47,35.47419641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734577139165,[[205.76,35.47419641],[205.64,4.54],[205.53,4.88],[205.52,50.62],[205.48,35.47419641]],[[205.84,4.54],[205.88,5.81001933],[205.94,36.96449641],[205.97,1.5018],[206.15,80.11000333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734577203399,[[205.76,5.90881363],[205.7,35.44100908],[205.69,7.5796],[205.59,35.44100908],[205.54,65.59017627]],[[205.87,4.52],[205.93,35.44100908],[205.94,7.57937879],[205.95,3.1447],[211.54,120.04229062]]]
["bitfinex-derivatives","SOLF0:USTF0",1734577235738,[[205.64,21.76807641],[205.62,1.5493],[205.61,3.0373],[205.59,21.76807641],[205.44,26.8381]],[[205.78,4.52],[205.81,5.74331967],[205.83,1.5658],[205.84,50.52],[205.85,21.76807641]]]
["bitfinex-derivatives","SOLF0:USTF0",1734577259954,[[206.0,4.5],[205.99,5.90603362],[205.96,4.6309],[205.92,35.38563377],[205.88,50.5]],[[206.17,4.5],[206.22,35.38563377],[206.25,1.5443],[206.4,166.8232174],[206.47,302.30278167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734577288263,[[206.02,8.98558649],[206.01,35.31329344],[205.98,1.5216],[205.94,4.48],[205.9,6.39416474]],[[206.1,4.48],[206.19,35.31329344],[206.2,1.4997],[206.21,3.0192],[206.25,35.31329344]]]
["bitfinex-derivatives","SOLF0:USTF0",1734577353509,[[206.06,13.56971913],[206.01,4.46],[206.0,5.85150506],[205.97,4.6822],[205.85,164.7341186]],[[206.15,2.4275],[206.17,4.46],[206.18,1.5423],[206.19,7.36872264],[206.2,50.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734577376128,[[206.08,13.56971913],[206.07,5.7116861],[206.03,4.5626],[205.99,25.57665897],[205.96,76.72997695]],[[206.21,4.44],[206.22,7.50270939],[206.23,1.5494],[206.24,1.5046],[206.31,130.53514438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734577407144,[[205.88,1.5039],[205.87,13.56971913],[205.81,13.56971913],[205.8,7.5106],[205.79,5.91960897]],[[206.04,13.56971913],[206.05,1.4861],[206.09,1.5661],[206.14,13.56971913],[206.22,282.15578668]]]
["bitfinex-derivatives","SOLF0:USTF0",1734577427267,[[205.83,4.6814],[205.78,21.74634235],[205.77,4.42],[205.75,6.52430765],[205.74,19.57292295]],[[205.98,21.74634235],[206.0,5.7495469],[206.01,4.42],[206.02,1.4755],[206.03,3.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734577494527,[[206.26,1.4938],[206.24,23.24304235],[206.23,1.5563],[206.19,4.36],[206.15,6.52422596]],[[206.36,4.36],[206.44,1.587],[206.45,21.74634235],[206.48,81.28615978],[206.49,132.80576631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734577520442,[[206.27,1.4961],[206.23,21.74634235],[206.22,1.5201],[206.21,7.40518657],[206.14,28.27056831]],[[206.35,4.34],[206.38,50.4],[206.44,1.5532],[206.47,21.74634235],[206.49,79.68345978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734577543766,[[206.11,4.7432],[206.06,21.74634235],[206.01,4.34],[205.99,5.77173963],[205.92,21.74634235]],[[206.24,4.34],[206.25,5.87255521],[206.26,21.74634235],[206.32,1.5114],[206.33,50.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734577575294,[[205.96,21.74634235],[205.93,3.0831],[205.92,21.74634235],[205.91,4.32],[205.87,1.5386]],[[206.1,4.32],[206.16,50.46],[206.18,21.74634235],[206.25,21.74634235],[206.27,79.68345978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734577631639,[[206.29,2.4256],[206.23,35.27719551],[206.21,4.3],[206.2,5.75256111],[206.16,1.5788]],[[206.37,6.7247],[206.41,5.9465462],[206.42,35.27719551],[206.43,50.48],[206.54,80.27151495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734577654260,[[206.33,35.27719551],[206.31,1.4809],[206.3,1.4877],[206.28,4.28],[206.25,35.27719551]],[[206.46,4.28],[206.51,35.27719551],[206.55,1.4896],[206.56,50.42],[206.66,80.27151495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734577685874,[[206.44,2.4238],[206.42,1.568],[206.41,1.5685],[206.4,35.27719551],[206.35,11.46975544]],[[206.5,2.4232],[206.55,4.26],[206.56,5.81087167],[206.58,36.88699551],[206.66,55.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1734577746224,[[206.07,2.4281],[206.05,1.5211],[206.04,21.68574617],[205.99,1.5859],[205.98,9.95286968]],[[206.14,4.24],[206.17,2.4271],[206.18,5.91385429],[206.21,21.68574617],[206.32,130.67151495]]]
["bitfinex-derivatives","SOLF0:USTF0",1734577776541,[[205.95,1.5074],[205.94,35.33798966],[205.9,4.22],[205.87,3.1773],[205.52,1.79027714]],[[206.04,4.22],[206.09,5.76111005],[206.14,35.33798966],[206.19,50.5],[206.24,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734577800855,[[206.29,5.92764741],[206.28,3.0565],[206.25,35.33798966],[206.23,4.22],[206.1,55.334]],[[206.45,35.33798966],[206.46,4.22],[206.48,56.41865125],[206.58,35.33798966],[206.64,280.18153262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734577861106,[[206.64,3.0933],[206.61,21.61264125],[206.59,4.18],[206.5,4.854],[206.47,73.66512016]],[[206.72,4.2],[206.77,5.83397933],[206.8,21.61264125],[206.82,2.6251],[206.83,51.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734577891813,[[206.61,4.18],[206.6,4.5702],[206.59,21.61264125],[206.49,25.3797434],[206.46,78.07871837]],[[206.75,2.4202],[206.76,10.13713824],[206.78,76.30227808],[206.82,4.1469],[206.91,36.15264125]]]
["bitfinex-derivatives","SOLF0:USTF0",1734577921139,[[206.7,21.61264125],[206.68,9.85427394],[206.63,4.6636],[206.59,4.8441],[206.56,64.86]],[[206.78,4.32963683],[206.87,9.87401557],[206.88,3.0991],[206.91,50.34],[206.97,80.2681295]]]
["bitfinex-derivatives","SOLF0:USTF0",1734577954869,[[206.75,13.48007556],[206.7,1.6273],[206.69,13.48007556],[206.65,3.1325],[206.64,4.14]],[[206.85,4.14],[206.88,5.89009927],[206.89,13.48007556],[206.92,4.4565],[207.28,11.52453373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734578015432,[[206.82,1.5726],[206.81,21.57488931],[206.78,3.0132],[206.71,9.79924472],[206.69,21.57488931]],[[206.92,2.4184],[206.94,4.1],[206.96,5.85737884],[206.97,3.0456],[207.0,21.57488931]]]
["bitfinex-derivatives","SOLF0:USTF0",1734578041851,[[206.91,1.4982],[206.9,3.0616],[206.87,13.45966037],[206.84,4.08],[205.75,6.98711737]],[[206.97,2.4178],[206.98,4.08],[207.03,13.45966037],[207.07,5.66243122],[207.13,14.95386037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734578073380,[[206.8,21.61406919],[206.72,4.7276],[206.69,21.61406919],[206.67,14.54],[206.66,50.3]],[[206.92,80.2681295],[206.94,132.80576631],[206.95,166.00720788],[207.05,3.1058],[207.08,332.01441577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734578093786,[[207.04,2.4168],[206.98,34.96784479],[206.95,1.4898],[206.94,42.35362501],[206.92,4.06]],[[207.13,2.4158],[207.15,4.06],[207.17,7.32911304],[207.18,50.22],[207.36,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734578149239,[[207.16,5.69467662],[207.13,34.96784479],[207.11,1.5389],[207.09,1.552],[207.05,25.3797434]],[[207.29,1.5269],[207.33,34.96784479],[207.35,1.5732],[207.42,14.54],[207.46,78.64737111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734578178758,[[206.63,34.96784479],[206.61,2.9601],[206.59,4.1],[206.58,34.96784479],[206.48,4.8466]],[[206.83,34.96784479],[206.86,8.5886],[206.87,50.3],[206.91,34.96784479],[207.09,7.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734578201285,[[206.68,2.4209],[206.62,31.31948219],[206.61,52.05247891],[206.6,1.5644],[206.59,95.5615514]],[[206.73,2.4204],[206.74,4.04],[206.8,34.96784479],[206.83,4.721],[206.84,5.78076762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734578230406,[[207.28,34.96784479],[207.25,1.4825],[207.24,34.96784479],[207.19,5.80523944],[207.18,4.04]],[[207.4,4.04],[207.45,1.5073],[207.5,85.22784479],[207.66,14.53],[208.11,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734578289158,[[207.34,2.4134],[207.22,21.40794898],[207.21,4.04],[207.16,8.90525133],[207.15,21.40794898]],[[207.36,4.04],[207.4,2.4128],[207.41,4.5471],[207.42,21.40794898],[207.49,55.9007199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734578314180,[[207.08,2.4165],[207.05,21.40794898],[207.01,4.04],[206.99,7.41619709],[206.96,3.0119]],[[207.17,4.04],[207.19,2.4153],[207.2,1.6163],[207.25,28.57943655],[207.37,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1734578345597,[[206.66,3.1365],[206.65,27.14295842],[206.64,1.5417],[206.54,25.37794037],[206.53,4.8458]],[[206.8,4.02],[206.85,4.7151],[206.86,21.40794898],[206.94,20.30080904],[207.13,77.81428228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734578405659,[[207.32,2.4137],[207.3,1.4936],[207.29,7.33323653],[207.28,34.89325976],[207.24,4.0]],[[207.43,1.5546],[207.44,4.0],[207.46,34.89325976],[207.47,5.71929066],[207.48,1.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734578429172,[[207.25,21.4695789],[207.23,1.4658],[207.22,1.5212],[207.19,3.98],[207.14,4.8317]],[[207.39,50.16],[207.43,21.4695789],[207.45,4.7177],[207.53,77.81428228],[207.54,132.80576631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734578459499,[[207.29,1.5823],[207.28,21.4695789],[207.23,3.98],[207.22,5.8342474],[207.21,1.5255]],[[207.39,5.8866158],[207.42,3.98],[207.44,3.0764],[207.46,1.5234],[207.54,50.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734578516444,[[207.04,1.5437],[207.03,1.4944],[207.02,21.4695789],[207.01,1.5505],[206.82,4.49703934]],[[207.16,3.96],[207.17,9.11477465],[207.19,1.4666],[207.24,21.4695789],[208.62,38.06869778]]]
["bitfinex-derivatives","SOLF0:USTF0",1734578550179,[[207.1,21.4695789],[207.07,3.94],[207.03,3.1868],[207.02,28.64630797],[206.98,30.21494037]],[[207.27,5.80501694],[207.29,21.4695789],[207.3,1.5037],[207.32,2.9797],[207.35,149.50386118]]]
["bitfinex-derivatives","SOLF0:USTF0",1734578574803,[[207.09,3.1107],[207.07,21.4695789],[207.04,1.5024],[207.03,3.94],[206.96,25.37794037]],[[207.23,2.9831],[207.24,1.4856],[207.25,3.94],[207.26,21.4695789],[207.32,5.88077458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734578598122,[[207.46,2.4119],[207.4,5.68846363],[207.39,21.4695789],[207.37,3.92],[207.33,1.5283]],[[207.54,3.92],[207.56,1.4742],[207.58,21.4695789],[207.59,2.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734578637355,[[207.59,21.4695789],[207.54,3.9],[207.53,3.0823],[207.51,1.5542],[207.45,6.35928491]],[[207.66,3.9],[207.7,3.1946],[207.71,1.5961],[207.77,27.15536339],[207.91,132.80576631]]]
["bitfinex-derivatives","SOLF0:USTF0",1734578691800,[[207.38,2.4128],[207.29,1.6139],[207.28,25.3695789],[207.25,2.9754],[207.24,5.84723627]],[[207.44,2.4121],[207.47,21.4695789],[207.49,3.9],[207.5,5.91443256],[207.55,2.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734578723728,[[207.45,21.4695789],[207.42,1.4797],[207.41,3.86],[207.37,27.18408081],[207.36,1.4755]],[[207.53,3.86],[207.62,21.4695789],[207.64,3.1125],[207.74,4.8174],[207.79,21.4695789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734578747844,[[207.44,27.3889926],[207.4,1.5021],[207.38,3.86],[207.36,3.0797],[207.32,6.35928491]],[[207.57,3.86],[207.64,21.4695789],[207.66,4.5474],[207.76,54.917],[207.8,77.81428228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734578808200,[[207.45,36.50888795],[207.39,3.84],[207.37,3.0118],[207.35,34.95048795],[207.27,6.35928491]],[[207.63,3.84],[207.65,5.64515734],[207.66,34.95048795],[207.68,1.5928],[207.69,3.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734578840827,[[207.65,2.4097],[207.62,21.37541532],[207.6,1.4574],[207.59,1.4792],[207.57,21.37541532]],[[207.72,3.82],[207.81,21.37541532],[207.83,7.9337],[207.9,71.47541532],[207.93,21.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734578865141,[[207.74,21.37541532],[207.73,4.5211],[207.71,10.08024962],[207.7,18.78074887],[207.53,28.68065915]],[[207.95,21.37541532],[207.97,0.84050383],[207.98,6.8536],[208.01,21.37541532],[208.06,1.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734578937398,[[207.92,15.73324877],[207.89,3.78],[207.86,8.81115078],[207.77,6.26024962],[207.76,18.78074887]],[[208.04,3.78],[208.05,5.76800514],[208.06,0.21078],[208.07,13.32674877],[208.09,4.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734578973735,[[208.03,13.32674877],[208.01,1.4778],[207.97,1.5438],[207.96,5.3611],[207.9,13.32674877]],[[208.15,3.76],[208.17,5.83532946],[208.2,13.32674877],[208.21,6.2946],[208.26,80.06283156]]]
["bitfinex-derivatives","SOLF0:USTF0",1734579000654,[[208.06,13.32674877],[208.03,8.94649849],[208.02,1.4722],[208.01,17.06674877],[207.91,25.04099849]],[[208.18,3.76],[208.21,13.32674877],[208.25,1.4735],[208.33,14.5],[208.34,93.38958033]]]
["bitfinex-derivatives","SOLF0:USTF0",1734579036084,[[208.2,1.494],[208.19,21.3023015],[208.17,1.4996],[208.16,1.5272],[208.04,79.93309551]],[[208.27,6.4774523],[208.32,3.74],[208.33,10.48021838],[208.34,49.98],[208.4,21.3023015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734579095234,[[208.29,25.7834015],[208.28,3.72],[208.06,25.3715383],[208.05,48.41876882],[208.02,72.62815323]],[[208.52,3.72],[208.53,21.3023015],[208.55,4.5751],[208.58,55.533024],[208.6,91.56944596]]]
["bitfinex-derivatives","SOLF0:USTF0",1734579117341,[[207.84,2.4074],[207.76,1.5398],[207.75,34.70917138],[207.74,5.70606235],[207.73,5.1939]],[[207.91,8.25880224],[207.92,3.72],[207.93,3.0803],[207.95,34.70917138],[208.0,1.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734579152776,[[207.56,3.72],[207.55,7.47230845],[207.54,1.6022],[207.53,21.37241027],[207.51,97.99491373]],[[207.71,3.72],[207.75,21.37241027],[207.77,5.90674705],[207.78,4.6163],[207.86,50.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1734579214326,[[207.78,5.75178677],[207.76,1.5977],[207.75,16.40066734],[207.73,3.7],[207.48,181.64623534]],[[207.87,2.4072],[207.91,17.04336734],[207.94,1.5364],[207.98,5.70521002],[208.01,77.77336734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734579247450,[[207.94,2.4062],[207.92,1.516],[207.91,1.4587],[207.9,19.05303866],[207.86,1.579]],[[208.05,17.04336734],[208.06,7.27251624],[208.08,50.06],[208.12,16.38106734],[208.24,128.59648755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734579281571,[[208.31,2.402],[208.28,6.7232],[208.27,21.32399709],[208.17,49.96],[208.12,26.13239709]],[[208.43,1.4938],[208.59,146.65421966],[208.61,165.30527458],[208.63,14.41],[208.64,198.36632949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734579309196,[[208.82,0.5696],[208.81,9.51636285],[208.78,21.32399709],[208.76,1.4568]],[[208.99,5.1459],[209.01,7.25690341],[209.15,128.64323547],[209.17,132.24421966],[209.18,165.30527458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734579380749,[[208.93,0.5614],[208.91,3.64],[208.89,26.78310986],[208.84,1.4428],[208.78,144.81728419]],[[209.08,9.41956972],[209.11,21.10968258],[209.13,3.0329],[209.15,1.4744],[209.18,92.7756111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734579407553,[[209.08,21.10968258],[209.05,1.445],[209.04,3.64],[209.02,0.5613],[208.92,24.69291009]],[[209.2,9.40635468],[209.23,3.154],[209.28,70.84968258],[209.31,92.7756111],[209.33,151.78570108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734579432366,[[209.1,69.26891677],[209.08,21.10968258],[209.05,5.065],[209.02,4.7877],[208.96,5.68506873]],[[209.22,1.5168],[209.23,3.62],[209.28,1.5518],[209.29,21.10968258],[209.3,5.75852282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734579471711,[[208.99,2.3941],[208.94,13.20623128],[208.91,13.20623128],[208.9,3.6],[208.89,1.503]],[[209.04,2.3937],[209.07,3.6],[209.08,1.5535],[209.09,2.9378],[209.1,13.20623128]]]
["bitfinex-derivatives","SOLF0:USTF0",1734579547371,[[209.05,2.3935],[209.03,2.9702],[209.01,1.5397],[209.0,13.19068577],[208.95,3.58]],[[209.1,5.973],[209.14,13.19068577],[209.17,4.653],[209.2,13.19068577],[209.27,130.6760185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734579585984,[[208.75,2.3969],[208.7,3.1268],[208.63,3.56],[208.59,1.5584],[207.62,9.44424882]],[[208.8,2.3964],[208.82,3.56],[208.84,13.19068577],[208.92,1.5558],[208.99,98.43053548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734579612917,[[208.76,1.4637],[208.75,14.74438577],[208.69,5.1465],[208.55,18.9005241],[208.54,64.77139762]],[[208.85,3.56],[208.9,13.19068577],[208.92,5.70489066],[208.93,1.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734579688672,[[208.31,13.19068577],[208.3,4.645],[208.26,5.90768344],[208.25,3.52],[208.18,18.9005241]],[[208.42,5.64109978],[208.43,3.52],[208.45,2.4004],[208.47,13.19068577],[208.48,2.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734579721490,[[208.21,21.21790569],[208.18,3.5],[208.13,4.6471],[208.03,18.9005241],[208.02,50.40139762]],[[208.32,5.9019],[208.38,1.553],[208.39,5.81658253],[208.41,22.71730569],[209.0,40.39222461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734579748108,[[208.26,3.5],[208.25,21.21790569],[208.24,5.83182786],[208.23,21.21790569],[208.21,4.5879]],[[208.39,3.5],[208.43,2.4007],[208.48,24.17330569],[208.51,79.27193548],[208.54,163.3450231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734579775627,[[208.19,3.1031],[208.16,5.66504714],[208.15,3.48],[208.1,22.78590569],[207.72,12.92248359]],[[208.29,3.48],[208.3,2.4022],[208.31,27.05657202],[208.37,82.41063548],[208.39,180.6160185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734579856187,[[208.15,16.77891102],[208.13,1.4732],[208.12,1.5175],[207.99,19.33535546],[207.98,56.41926073]],[[208.25,2.4027],[208.3,19.0532966],[208.31,3.48],[208.32,80.79353548],[208.33,130.6760185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734579887717,[[208.46,2.4002],[208.41,13.29891102],[208.4,3.46],[208.35,4.566],[208.34,13.29891102]],[[208.52,2.3996],[208.54,5.83828082],[208.56,3.44],[208.57,13.29891102],[208.58,1.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1734579923533,[[208.53,4.4981],[208.52,3.44],[208.48,21.2565924],[208.33,69.53105264],[208.28,4.811]],[[208.66,3.44],[208.67,21.2565924],[208.72,3.1813],[208.82,266.144537],[208.85,275.762037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734579996883,[[208.12,1.4667],[208.11,13.2800744],[208.1,3.42],[208.08,3.1213],[207.9,38.58635546]],[[208.23,11.72155932],[208.26,92.55200988],[208.28,132.2509185],[208.29,163.3450231],[208.41,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734580024492,[[207.71,15.6890744],[207.7,1.4884],[207.69,3.1386],[207.68,9.2770291],[207.6,50.0]],[[207.86,3.4],[207.87,13.2800744],[207.88,6.46049236],[207.92,2.5425],[207.98,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1734580055430,[[207.95,1.5507],[207.94,21.31381257],[207.93,5.86217757],[207.91,4.9128],[207.79,40.56481257]],[[208.12,3.38],[208.16,21.31381257],[208.17,5.80309134],[208.18,1.4803],[208.19,79.27193548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734580078147,[[208.07,2.4048],[208.01,3.38],[207.97,21.31381257],[207.94,4.4942],[207.9,21.31381257]],[[208.13,2.4041],[208.17,3.38],[208.19,22.02131257],[208.2,0.9595],[208.21,80.76093548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734580148814,[[208.51,2.3996],[208.44,7.8845],[208.42,21.30715351],[208.4,6.1075612],[208.34,21.30715351]],[[208.57,2.399],[208.58,3.34],[208.62,5.66063384],[208.63,79.27193548],[208.64,130.6760185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734580174833,[[208.65,2.3981],[208.63,3.34],[208.59,24.30026426],[208.58,1.5069],[208.56,21.57634426]],[[208.71,2.3974],[208.73,3.34],[208.75,5.6568353],[208.78,80.92273548],[208.79,132.2420185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734580205753,[[208.67,3.32],[208.66,13.24220631],[208.63,4.7174],[208.58,4.7983],[208.56,13.24220631]],[[208.75,17.9721855],[208.76,79.27193548],[208.77,133.0731185],[208.79,163.3450231],[208.8,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734580245295,[[208.78,2.3968],[208.72,16.54220631],[208.7,1.5341],[208.69,1.585],[208.63,6.27933346]],[[208.81,2.3965],[208.85,3.3],[208.86,5.7988331],[208.87,92.51414179],[208.88,130.6760185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734580321840,[[208.81,10.8689777],[208.78,4.4545],[208.77,3.28],[208.62,5.84795901],[208.6,24.13265546]],[[208.87,2.3957],[208.88,5.86755129],[208.89,8.4726777],[208.91,82.55193548],[208.93,130.6760185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734580349458,[[208.84,8.4726777],[208.82,2.9331],[208.78,4.7526],[208.63,69.15535546],[208.32,1.80517191]],[[208.93,8.4726777],[208.94,5.83543604],[208.95,3.26],[208.96,79.27193548],[210.35,424.6970601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734580401808,[[208.91,8.4726777],[208.89,2.3953],[208.87,1.5657],[208.86,3.1978],[208.85,8.86404571]],[[208.95,2.3947],[208.98,3.22],[208.99,87.74461318],[209.01,130.6760185],[209.02,169.15178053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734580476776,[[208.89,8.4726777],[208.87,102.19779788],[208.86,0.50755],[208.82,8.82967403],[208.75,7.1907]],[[208.95,3.2],[208.96,8.4726777],[209.01,97.74556916],[209.03,136.30721899],[209.04,164.9227231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734580539630,[[208.96,2.3945],[208.93,8.4726777],[208.87,3.16],[208.84,2.9916],[208.83,1.5869]],[[209.01,8.4726777],[209.03,7.13830049],[209.04,84.55869501],[209.07,163.3450231],[209.09,196.0140277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734580574466,[[209.02,2.3938],[209.01,8.4726777],[208.98,100.54478433],[208.96,3.051],[208.95,1.5624]],[[209.07,10.8659777],[209.09,4.7054],[209.1,1.5602],[209.12,80.75399501],[209.14,186.07268502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734580606077,[[209.07,2.3932],[209.05,100.51353853],[209.04,8.4726777],[209.0,3.12],[208.99,1.5461]],[[209.11,8.4726777],[209.16,79.80809501],[209.17,136.32377633],[209.18,3.12],[209.19,163.3450231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734580712959,[[208.97,2.3946],[208.95,105.93870071],[208.93,1.5175],[208.9,3.5911],[208.82,49.76]],[[209.02,2.3941],[209.03,11.5326777],[209.06,79.80809501],[209.07,174.17439588],[209.08,7.33526485]]]
["bitfinex-derivatives","SOLF0:USTF0",1734580742494,[[208.99,1.5801],[208.98,2.3946],[208.97,11.5326777],[208.95,97.46602301],[208.92,1.5361]],[[209.02,2.3941],[209.04,8.4726777],[209.07,3.06],[209.1,85.58447182],[209.12,132.2362185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734580780805,[[209.03,8.4726777],[209.0,1.5839],[208.99,1.5801],[208.98,7.32850413],[208.3,7.28075167]],[[209.12,8.24929208],[209.13,1.4701],[209.15,82.84809501],[210.61,133.75602499],[211.18,1.75979744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734580875200,[[208.53,2.98],[208.52,14.79737145],[208.5,8.68557969],[208.45,13.24117145],[208.39,69.38173073]],[[208.64,13.24117145],[208.66,3.0],[208.72,3.0407],[208.74,79.80809501],[208.75,146.5739185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734580901346,[[208.36,14.82467145],[208.35,1.5803],[208.34,3.0],[208.33,5.7535676],[208.28,1.5083]],[[208.49,13.24117145],[208.51,3.0],[208.53,1.5609],[208.54,22.162919],[208.59,79.80809501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734580954467,[[208.51,2.4],[208.48,4.6417],[208.44,80.90862005],[208.42,5.68681749],[208.24,269.72967539]],[[208.54,2.3997],[208.58,13.26134325],[208.59,5.69373016],[208.62,2.96],[208.64,130.6760185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734580985180,[[208.5,2.96],[208.48,13.26134325],[208.47,1.5902],[208.46,3.0099],[208.41,49.88]],[[208.63,13.26134325],[208.65,2.30127896],[208.67,13.26134325],[208.68,5.9706],[208.73,94.20809501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734581068258,[[208.63,8.4801783],[208.58,4.5977],[208.57,2.92],[208.44,83.08536753],[208.37,123.2460026]],[[208.69,82.20599501],[208.7,172.64889645],[208.71,8.4801783],[208.72,163.3450231],[208.73,198.9340277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734581114399,[[208.52,2.3998],[208.48,8.48604481],[208.46,2.92],[208.41,5.71248877],[208.4,3.106]],[[208.55,8.48604481],[208.56,2.3995],[208.57,2.92],[208.59,5.85303127],[208.63,132.2395185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734581136726,[[208.9,2.3955],[208.86,2.9],[208.84,13.25445524],[208.82,1.5254],[208.79,1.4881]],[[208.95,2.3949],[208.96,5.62660601],[208.97,17.71055524],[208.98,1.5384],[208.99,81.34779501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734581170642,[[208.99,13.25445524],[208.94,2.88],[208.91,3.042],[208.89,19.52685524],[208.71,52.11128197]],[[209.08,97.66555587],[209.09,23.7767737],[209.1,132.1328185],[209.11,163.3450231],[209.12,1.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734581243501,[[208.9,258.10903],[208.85,2.86],[208.84,13.20262518],[208.81,2.9841],[208.8,1.5723]],[[208.99,16.06262518],[209.0,3.1884],[209.01,1.5022],[209.06,79.80809501],[209.07,5.84413933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734581283139,[[208.92,2.3952],[208.91,12.92868013],[208.9,258.10903],[208.89,2.86],[208.8,49.76]],[[208.96,2.3949],[209.0,9.85958013],[209.04,79.80809501],[209.05,133.5360185],[210.94,1.75979744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734581331270,[[208.78,3.8833],[208.77,3.0286],[208.76,78.64196265],[208.75,5.84488674],[208.63,77.3663618]],[[208.82,2.3964],[208.84,9.87349144],[208.86,2.84],[208.91,79.80809501],[208.93,130.6760185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734581415949,[[209.07,9.87349144],[209.04,2.3936],[209.03,2.8],[208.98,1.5155],[208.97,1.5779]],[[209.12,9.87349144],[209.13,5.75396513],[209.14,2.8],[209.2,79.80809501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734581452273,[[208.87,10.87031144],[208.86,1.5578],[208.85,2.3957],[208.79,3.1406],[208.7,113.14885334]],[[208.92,2.395],[208.94,12.67349144],[209.04,79.80809501],[209.06,130.6760185],[209.07,183.35602875]]]
["bitfinex-derivatives","SOLF0:USTF0",1734581493093,[[208.8,0.47858],[208.79,9.87349144],[208.73,7.3421],[208.72,5.8466185],[208.71,69.41423168]],[[208.87,2.78],[208.95,109.7871882],[208.96,5.69717114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734581521819,[[208.69,9.87349144],[208.66,2.78],[208.62,4.7416],[208.54,5.78719459],[208.53,54.596]],[[208.77,9.87349144],[208.82,3.61687444],[208.83,79.80809501],[208.84,180.4960185],[208.86,163.3450231]]]
["bitfinex-derivatives","SOLF0:USTF0",1734581615383,[[208.7,2.3975],[208.67,4.3215],[208.66,18.49159716],[208.65,5.8076996],[208.44,121.60364829]],[[208.76,2.3969],[208.8,2.74],[208.82,17.03519716],[208.83,3.1067],[208.87,5.61331578]]]
["bitfinex-derivatives","SOLF0:USTF0",1734581652410,[[208.58,2.3989],[208.56,12.62129795],[208.5,10.52789878],[208.46,4.8006],[208.39,52.11128197]],[[208.62,2.3985],[208.63,9.88129795],[208.66,5.8118955],[208.68,2.74],[208.69,4.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734581683631,[[208.53,9.88129795],[208.51,2.72],[208.5,1.4939],[208.49,76.17364],[208.42,3.0603]],[[208.56,7.92],[208.6,9.88129795],[208.62,2.72],[208.63,4.5498],[208.66,84.85901253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734581790831,[[208.77,4.1537],[208.76,15.43328527],[208.7,1.6027],[208.69,69.41060352],[208.67,15.43328527]],[[208.92,15.43328527],[208.94,3.53649946],[208.95,80.58061703],[209.0,211.44731297],[209.02,196.0140277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734581818846,[[208.77,15.43328527],[208.76,2.68],[208.72,4.644],[208.64,4.7963],[208.6,10.41734962]],[[208.88,2.68],[208.89,3.1702],[208.9,15.43328527],[208.94,5.69944193],[210.44,46.61029248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734581867589,[[208.6,15.43613129],[208.58,5.6967],[208.51,5.71244438],[208.46,4.801],[208.45,34.97786202]],[[208.73,2.66],[208.74,15.43613129],[208.76,86.13156043],[208.77,1.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734581893113,[[208.78,5.0564],[208.77,15.43464748],[208.73,69.40010213],[208.71,4.6166],[208.6,24.33863073]],[[208.84,2.3957],[208.88,8.35191258],[208.89,15.43464748],[208.95,3.0254],[209.0,108.89176451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734581972669,[[208.84,2.3957],[208.8,4.2063],[208.79,15.39532941],[208.78,5.7760105],[208.76,2.9464]],[[208.94,8.26426736],[208.95,15.39532941],[208.96,3.1075],[209.0,15.39532941],[209.06,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734582025417,[[208.89,2.395],[208.87,9.86759051],[208.84,2.64],[208.83,6.52363727],[208.82,19.57091183]],[[208.93,12.26229051],[208.94,8.26439114],[209.02,4.6475],[209.07,79.28098808],[209.08,145.30218924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734582056334,[[208.64,3.0575],[208.63,15.42963903],[208.59,6.52363727],[208.58,19.57091183],[208.53,4.7985]],[[208.78,2.64],[208.79,15.42963903],[208.81,1.5397],[208.88,3.0368],[208.89,29.83963903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734582142016,[[208.78,2.3964],[208.73,1.5645],[208.72,5.7054],[208.7,5.82500877],[208.55,303.79064604]],[[208.82,2.3959],[208.85,2.62],[208.88,21.07561756],[208.92,4.6222],[209.04,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734582183839,[[208.44,0.32907],[208.4,4.556],[208.39,9.14363727],[208.38,35.02693406],[208.35,77.3663618]],[[208.52,15.45602223],[208.56,2.62],[208.6,4.6278],[208.64,20.13270823],[208.67,20.25152223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734582211570,[[208.46,2.4],[208.41,15.45602223],[208.4,1.5126],[208.39,8.27362131],[208.35,6.52363727]],[[208.5,2.3997],[208.52,5.85008364],[208.53,2.62],[208.56,15.45602223],[208.59,1.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734582245498,[[208.41,2.4006],[208.4,9.90895295],[208.37,1.6126],[208.36,2.6],[208.33,26.0945491]],[[208.45,2.4002],[208.48,9.90895295],[208.51,2.6],[208.61,4.7186],[208.62,54.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734582321764,[[208.73,4.1106],[208.72,15.44584427],[208.7,8.98436211],[208.67,15.44584427],[208.6,4.7969]],[[208.85,8.2940128],[208.86,4.5718],[208.88,15.44584427],[208.99,49.84],[209.01,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734582350693,[[208.53,2.3991],[208.5,1.6051],[208.49,18.02584427],[208.45,15.44584427],[208.44,64.88910137]],[[208.62,2.58],[208.63,21.30317894],[208.65,4.7678],[208.7,4.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1734582398821,[[208.73,2.3968],[208.72,2.58],[208.71,24.70976234],[208.7,5.62823633],[208.69,3.0439]],[[208.79,2.3964],[208.84,5.76428439],[208.85,2.58],[208.87,4.5977],[208.93,49.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1734582425639,[[208.61,2.3983],[208.6,2.58],[208.59,1.4629],[208.58,21.28185443],[208.56,1.5708]],[[208.65,2.398],[208.72,15.42414046],[208.75,8.30393454],[208.78,18.38924046],[208.79,1.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1734582526515,[[208.9,9.85898076],[208.88,2.3949],[208.86,2.56],[208.82,12.44776642],[208.81,19.86791267]],[[208.93,2.3944],[208.96,5.67131226],[208.98,9.85898076],[208.99,4.6337],[209.03,4.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734582570646,[[208.98,12.25278076],[208.95,2.54],[208.92,26.49055022],[208.91,5.64731347],[208.9,57.49630046]],[[209.02,2.3934],[209.06,9.85898076],[209.1,5.85881033],[209.11,2.54],[209.14,4.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1734582620889,[[208.89,9.85898076],[208.87,2.54],[208.85,4.7238],[208.83,26.49055022],[208.81,4.7916]],[[208.94,2.3943],[208.97,9.85898076],[208.98,2.54],[209.02,1.5439],[209.03,3.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734582730672,[[208.94,2.3943],[208.93,9.85898076],[208.91,2.52],[208.87,3.0404],[208.85,32.2806084]],[[209.0,2.3936],[209.01,9.85898076],[209.02,2.52],[209.04,1.5352],[209.05,3.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1734582761897,[[209.02,14.75238076],[208.93,26.49055022],[208.92,7.13188597],[208.91,56.10420046],[208.86,16.6841653]],[[209.06,2.3929],[209.1,9.85898076],[209.12,5.65690149],[209.13,4.6894],[209.14,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734582796532,[[209.05,9.85898076],[209.03,4.8935],[209.0,1.5231],[208.99,3.059],[207.53,59.5416144]],[[209.09,2.3928],[209.11,0.17949],[209.12,9.85898076],[209.13,2.5],[209.21,134.49578268]]]
["bitfinex-derivatives","SOLF0:USTF0",1734582847866,[[209.21,9.85898076],[209.18,2.48],[209.16,2.3919],[209.13,3.1239],[209.12,1.5588]],[[209.22,2.3913],[209.24,0.3524],[209.29,9.85898076],[209.3,10.42496914],[209.33,7.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734582935627,[[209.22,9.85898076],[209.18,2.48],[209.17,5.79665848],[209.14,1.4733],[209.01,32.51492584]],[[209.3,11.45598076],[209.31,1.5122],[209.32,3.9312],[209.43,4.7779]]]
["bitfinex-derivatives","SOLF0:USTF0",1734582979171,[[209.15,2.392],[209.14,9.85898076],[209.13,2.46],[209.08,5.70556929],[209.05,8.16213755]],[[209.19,2.3917],[209.22,9.85898076],[209.23,2.46],[209.32,3.144],[209.33,19.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734583008793,[[208.82,3.1311],[208.81,5.8247985],[208.8,1.4989],[208.79,171.46385291],[208.67,4.786]],[[208.9,9.85898076],[208.93,2.46],[209.04,5.80103775],[209.05,4.4636],[209.06,4.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1734583093167,[[208.7,2.3973],[208.67,9.86794648],[208.66,2.46],[208.6,15.91679569],[208.59,21.32421267]],[[208.74,12.26484648],[208.75,5.78518785],[208.76,2.46],[208.8,1.5628],[208.86,4.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1734583146204,[[208.76,9.86794648],[208.75,5.5112],[208.74,0.30655],[208.73,2.44],[208.7,27.96395022]],[[208.8,2.3962],[208.83,9.86794648],[208.86,2.44],[208.91,1.5639],[208.92,5.72003877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734583190236,[[208.94,2.3945],[208.92,9.86794648],[208.91,3.0435],[208.87,1.5874],[208.86,2.44]],[[209.0,2.3939],[209.01,9.86794648],[209.04,2.44],[209.05,1.4562],[209.11,8.36045031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734583223667,[[208.74,9.86794648],[208.73,5.4512],[208.71,8.04984114],[208.68,1.5686],[208.67,54.76]],[[208.79,2.3963],[208.82,9.86794648],[208.83,2.44],[208.88,5.63467094],[208.92,1.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1734583314154,[[208.59,3.8921],[208.57,9.86794648],[208.54,2.42],[208.52,28.08705022],[208.48,123.2460026]],[[208.64,2.3981],[208.66,9.86794648],[208.68,2.42],[208.75,1.4698],[208.76,1.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734583348174,[[208.59,9.86794648],[208.56,3.0147],[208.55,6.66250018],[208.54,23.95820054],[208.53,53.30000145]],[[208.65,2.3979],[208.67,9.86794648],[208.68,2.42],[208.72,3.0053],[208.8,4.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1734583403816,[[208.55,4.8189],[208.54,0.55968],[208.52,3.0457],[208.51,1.5916]],[[208.61,2.3984],[208.64,9.86794648],[208.66,2.42],[208.69,1.514],[208.7,1.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1734583444332,[[208.39,9.86794648],[208.38,2.42],[208.37,1.5295],[208.36,2.30141],[208.35,1.5283]],[[208.47,9.86794648],[208.53,56.3938],[208.6,1.5599],[208.62,14.4],[208.67,94.01666777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734583542300,[[208.5,9.86794648],[208.49,2.3997],[208.44,2.4],[208.43,7.32097755],[208.42,8.18500018]],[[208.53,2.3993],[208.57,12.26794648],[208.6,5.65288609],[208.62,3.0692],[208.66,4.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1734583592347,[[208.49,2.3997],[208.48,11.36704648],[208.47,2.38],[208.42,6.66250018],[208.41,23.00770054]],[[208.54,2.3992],[208.56,9.86794648],[208.6,5.65288609],[208.61,2.38],[208.65,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1734583632278,[[208.87,9.86794648],[208.84,2.38],[208.83,1.486],[208.76,1.588],[208.74,1.5395]],[[208.91,0.27882],[208.95,9.86794648],[208.97,3.1306],[209.05,54.8],[209.09,79.62666777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734583726547,[[208.82,4.7557],[208.8,4.4288],[208.79,15.40029923],[208.78,5.68568457],[208.74,26.65000072]],[[208.87,2.3951],[208.91,5.74944928],[208.94,15.40029923],[208.95,2.36],[208.99,1.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734583772681,[[208.5,9.89857837],[208.49,2.36],[208.46,4.5544],[208.43,5.89620261],[208.37,9.6027]],[[208.55,2.3989],[208.59,9.89857837],[208.62,2.38],[208.63,5.79945859],[208.64,79.62666777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734583811605,[[208.51,12.29777837],[208.5,2.36],[208.46,4.5544],[208.43,5.89620261],[208.42,4.8004]],[[208.6,9.89857837],[208.63,2.36],[208.64,79.62666777],[208.65,130.89218924],[208.66,5.74217332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734583856554,[[208.48,12.29817837],[208.44,1.4663],[208.43,2.36],[208.39,3.079],[208.35,52.40715623]],[[208.53,2.3991],[208.56,9.89857837],[208.57,8.15077708],[208.63,79.62666777],[208.64,130.89218924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734583947115,[[208.62,9.89857837],[208.57,8.01955827],[208.47,1.5133],[208.43,19.93839451],[208.36,32.15878671]],[[208.66,2.3976],[208.68,2.36],[208.7,9.89857837],[208.72,7.45675837],[208.77,1.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734583987064,[[208.57,1.4782],[208.56,9.89857837],[208.55,2.3988],[208.53,7.1438144],[208.51,22.27839451]],[[208.6,2.3982],[208.62,2.34],[208.64,9.89857837],[208.7,4.6425],[208.75,5.87063588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734584039994,[[208.38,1.4916],[208.37,12.29937837],[208.34,8.14164211],[208.24,3.0569],[208.23,266.79839451]],[[208.41,2.4004],[208.43,2.34],[208.44,9.89857837],[208.48,5.84541296],[208.53,3.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734584154569,[[208.05,9.89857837],[208.04,4.6513],[208.03,2.34],[207.97,5.77419062],[207.93,67.2870067]],[[208.22,4.8054],[208.24,4.5591],[208.3,54.98],[208.35,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734584211211,[[207.85,9.89857837],[207.84,4.0017],[207.83,3.0918],[207.82,2.34],[207.79,0.41157]],[[207.91,9.89857837],[207.94,2.34],[208.03,4.6558],[208.04,10.45587312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734584242337,[[207.8,0.37411],[207.75,2.408],[207.74,2.32],[207.71,3.0812]],[[207.81,2.4073],[207.83,9.89857837],[207.84,2.32],[207.9,4.6742],[207.92,5.71026235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734584293480,[[207.8,9.89857837],[207.77,0.44286],[207.76,4.7278],[207.72,5.89411799],[207.68,1.5253]],[[207.81,2.4074],[207.87,2.32],[207.88,9.89857837],[207.92,4.5684],[207.96,85.20727929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734584392267,[[207.5,12.21857837],[207.45,3.26332],[207.43,1.501],[207.4,53.40536702],[207.37,59.943]],[[207.58,9.89857837],[207.6,2.32],[207.62,5.71107314],[207.66,82.57903029],[207.72,197.28865282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734584430897,[[207.81,14.62587837],[207.77,5.81491294],[207.73,1.529],[207.55,19.263],[207.52,53.40536702]],[[207.82,13.82],[207.84,3.84],[207.86,2.4068],[207.89,3.28],[207.91,15.61266702]]]
["bitfinex-derivatives","SOLF0:USTF0",1734584463832,[[207.96,9.89857837],[207.93,2.4059],[207.92,2.32],[207.83,4.6494],[207.82,5.91721396]],[[207.98,2.4053],[207.99,17.02],[208.01,10.247974],[208.02,2.32],[208.03,9.89857837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734584525378,[[208.05,9.89857837],[208.03,2.32],[208.01,2.4049],[207.97,1.5623],[207.86,20.02701263]],[[208.06,2.4045],[208.1,0.33093],[208.11,1.5871],[208.12,11.21],[208.14,1.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1734584628970,[[208.06,12.30297837],[208.04,2.3],[207.96,3.0126],[207.95,5.82259537],[207.82,14.58733755]],[[208.1,2.404],[208.11,1.8],[208.13,11.36687837],[208.15,9.61980989],[209.56,47.46821328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734584671206,[[208.05,9.89857837],[208.03,2.4047],[208.02,2.3],[208.0,3.1493],[207.93,10.66801479]],[[208.12,9.89857837],[208.14,2.3],[208.18,0.43696],[208.22,79.51163029],[208.23,149.61426945]]]
["bitfinex-derivatives","SOLF0:USTF0",1734584709035,[[208.29,9.89857837],[208.28,2.4019],[208.24,2.3],[208.16,3.1933],[208.1,4.8079]],[[208.33,2.4014],[208.37,3.761],[208.41,79.51163029],[208.42,132.11566945],[208.44,165.73019114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734584796586,[[207.37,19.45133004],[207.36,3.0962],[207.25,4.8276],[207.24,15.58393004],[207.21,20.0766027]],[[207.48,2.3],[207.51,15.58393004],[207.52,3.0718],[207.53,1.5804],[207.57,21.44660588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734584850934,[[207.41,9.99565017],[207.39,2.4121],[207.37,8.1750672],[207.3,3.0409],[207.28,76.5354027]],[[207.43,2.4118],[207.49,9.99565017],[207.5,1.4671],[207.51,2.3],[207.54,3.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734584883653,[[207.54,9.99358965],[207.53,2.4105],[207.52,2.3],[207.42,3.1053],[207.4,1.4746]],[[207.59,2.4099],[207.61,3.7926],[207.62,13.03198965],[207.7,79.51163029],[207.71,132.11566945]]]
["bitfinex-derivatives","SOLF0:USTF0",1734584924387,[[207.57,15.60148878],[207.55,2.3],[207.54,5.87088061],[207.52,3.0604],[207.49,1.5993]],[[207.68,2.3],[207.71,1.5964],[207.72,15.60148878],[207.75,82.71163029],[207.78,171.38718106]]]
["bitfinex-derivatives","SOLF0:USTF0",1734585002749,[[207.38,2.28],[207.37,15.60148878],[207.36,3.1234],[207.35,1.5741],[207.26,105.0265358]],[[207.47,2.28],[207.5,1.5113],[207.51,17.14688878],[207.52,1.5568],[207.57,15.60148878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734585032974,[[207.39,2.4122],[207.37,2.28],[207.35,15.60148878],[207.34,5.65100616],[207.33,4.6227]],[[207.44,2.4116],[207.48,2.28],[207.51,23.00366334],[207.56,79.51163029],[207.57,30.07148878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734585073603,[[207.66,15.60148878],[207.61,2.28],[207.59,1.5175],[207.58,3.0999],[207.57,15.60148878]],[[207.76,3.8161],[207.79,2.9835],[207.8,15.84109878],[207.83,79.51163029],[207.86,165.73019114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734585152873,[[208.02,15.53952837],[208.0,2.28],[207.95,3.2335],[207.94,5.88292752],[207.87,4.8131]],[[208.13,5.91856],[208.16,15.53952837],[208.22,364.19537192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734585180708,[[208.06,2.28],[208.04,15.53952837],[208.03,3.1101],[208.01,5.73727986],[207.93,4.8117]],[[208.18,15.53952837],[208.19,2.28],[208.21,5.77652097],[208.23,4.6458],[208.24,94.51933029]]]
["bitfinex-derivatives","SOLF0:USTF0",1734585234245,[[208.03,3.0912],[207.95,20.0766027],[207.94,123.20064386],[207.92,85.81253877],[206.79,21.71344608]],[[208.14,0.4517],[208.16,9.94925623],[208.18,5.68789443],[208.2,2.28],[208.21,4.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734585290891,[[207.97,9.94925623],[207.95,3.0945],[207.94,71.94303664],[207.83,84.92215053],[207.8,194.20980993]],[[208.03,2.28],[208.04,9.94925623],[208.06,1.4799],[208.11,1.5427],[208.12,5.82380165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734585381761,[[208.44,2.26],[208.43,15.48947717],[208.41,2.4003],[208.3,49.9],[208.17,7.2093]],[[208.57,15.48947717],[208.58,2.26],[208.59,7.2862556],[208.61,2.9509],[210.07,37.48943598]]]
["bitfinex-derivatives","SOLF0:USTF0",1734585407981,[[208.28,2.4019],[208.24,2.32],[208.21,1.5779],[208.2,24.8048962],[208.19,1.6196]],[[208.33,2.4013],[208.37,2.32],[208.44,1.4884],[208.45,24.8048962],[208.5,79.42502312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734585434499,[[208.27,10.59561669]],[[208.55,2.3988],[208.61,2.52789],[208.62,5.6834387],[208.65,4.67],[208.66,24.77635529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734585469630,[[208.56,2.32],[208.51,24.77635529],[208.5,3.1241],[208.45,30.43271941],[208.36,34.33587016]],[[208.62,0.24076],[208.67,2.32],[208.68,4.6807],[208.77,4.7931],[208.79,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734585542400,[[208.86,15.44883968],[208.84,2.3],[208.83,3.0146],[208.82,5.7408478],[208.73,4.7937]],[[208.96,5.66092213],[208.97,2.3943],[208.98,3.7748],[209.03,16.19775968],[209.06,79.42502312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734585570824,[[208.84,2.32],[208.79,16.95203968],[208.42,1.84937329],[207.75,21.80835732],[207.26,37.92270916]],[[208.94,2.32],[208.95,15.44883968],[208.97,5.78341625],[208.98,3.1741],[209.0,79.42502312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734585610849,[[208.67,15.44883968],[208.66,2.42],[208.65,3.0463],[208.62,1.4819],[208.56,15.44883968]],[[208.78,2.42],[208.8,18.62303968],[208.83,79.42502312],[208.84,132.11566945],[208.86,165.73019114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734585685812,[[208.19,1.5105],[208.17,21.35165831],[208.15,2.9863],[208.05,49.88],[207.98,24.72697016]],[[208.31,15.47634653],[208.32,2.36],[208.39,4.7524],[208.45,15.47634653],[210.34,47.21519756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734585729749,[[208.6,17.07654653],[208.59,2.38],[208.58,1.5839],[208.57,1.4752],[208.54,5.71636682]],[[208.73,5.84704308],[208.74,2.38],[208.75,82.55092312],[208.76,147.59201598],[208.84,41.16135333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734585759267,[[208.53,2.3992],[208.5,2.32],[208.48,15.47634653],[208.47,1.4989],[208.44,1.4642]],[[208.6,2.32],[208.62,22.90126199],[208.65,82.55482312],[208.66,132.11566945],[208.68,364.19537192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734585839329,[[208.42,2.28],[208.39,21.31783317],[208.38,4.7584],[208.23,15.47351883]],[[208.45,2.4002],[208.51,2.28],[208.52,5.74234848],[208.53,18.43731883],[208.54,1.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734585881155,[[208.53,9.90273384],[208.49,2.28],[208.46,7.29491418],[208.42,3.1769],[208.41,69.50491319]],[[208.61,9.90273384],[208.62,7.30407657],[208.64,81.70502312],[208.65,133.63916945],[208.66,1.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1734585912178,[[208.43,5.77205064],[208.41,69.50409848],[208.37,1.6015],[208.33,24.79701581],[208.27,171.89152264]],[[208.54,9.90273384],[208.55,2.28],[208.57,1.4617],[208.58,1.4968],[208.71,76.99542676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734585956017,[[208.28,2.28],[208.24,0.2795],[208.23,3.0965],[208.12,58.11937551],[208.1,94.38814101]],[[208.36,9.90273384],[208.4,2.9627],[208.41,8.03284798],[208.45,1.4599],[208.48,79.42502312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734586047275,[[208.48,9.90273384],[208.46,2.28],[208.36,5.82872666],[208.33,1.4979],[208.28,19.99401581]],[[208.53,2.3993],[208.55,9.90273384],[208.57,2.28],[208.58,5.61793795],[208.59,4.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734586074003,[[208.23,9.90273384],[208.21,2.28],[208.2,1.4924],[208.18,5.68009412],[208.11,3.0227]],[[208.31,9.90273384],[208.32,4.654],[208.42,79.42502312],[208.45,165.73019114],[208.47,49.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734586116529,[[208.04,9.90273384],[208.03,1.5992],[208.02,4.98369],[207.99,1.5045],[207.87,4.8137]],[[208.11,9.90273384],[208.12,2.28],[208.14,1.5457],[208.15,3.0478],[210.07,1.76072714]]]
["bitfinex-derivatives","SOLF0:USTF0",1734586147746,[[208.02,2.405],[208.0,2.28],[207.99,11.40723384],[207.98,7.52396501],[207.88,19.99401581]],[[208.05,2.4047],[208.08,9.90273384],[208.1,2.28],[208.14,8.86925977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734586232315,[[208.45,2.4],[208.44,2.26],[208.41,15.4876926],[208.39,3.1955],[208.34,15.4876926]],[[208.5,2.3995],[208.55,20.8312926],[208.6,1.5683],[208.61,49.92],[209.47,37.21144145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734586269444,[[208.54,9.89364519],[208.53,2.3991],[208.49,2.26],[208.47,2.933],[208.46,1.577]],[[208.58,2.3985],[208.59,2.26],[208.63,9.89364519],[208.66,5.85242836],[208.72,18.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734586306259,[[208.8,17.67064963],[208.73,4.6071],[208.67,15.41064963],[208.59,6.65050308],[208.39,1.84488386]],[[208.94,5.72233967],[208.95,18.37374963],[208.97,1.5692],[210.41,47.22295321],[211.73,70.83442981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734586361812,[[208.67,2.26],[208.64,15.39849435],[208.62,3.0187],[208.61,1.4882],[208.51,192.0]],[[208.77,2.26],[208.79,15.39849435],[208.8,2.9491],[208.85,1.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734586410047,[[208.96,2.26],[208.94,15.39849435],[208.92,1.5774],[208.91,15.39849435],[208.81,26.27297821]],[[209.09,15.39849435],[209.1,8.1366096],[209.13,4.4354],[209.15,79.0716528],[209.16,131.786088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734586444488,[[208.96,12.13511475],[208.88,2.9848],[208.85,1.5957],[208.84,49.78],[208.82,6.56824455]],[[209.01,2.3938],[209.03,1.5283],[209.04,9.85511475],[209.06,79.0716528],[209.07,135.604988]]]
["bitfinex-derivatives","SOLF0:USTF0",1734586495826,[[208.98,9.85511475],[208.97,2.3942],[208.95,2.26],[208.94,1.5904],[208.92,5.6625396]],[[209.05,9.85511475],[209.07,2.26],[209.08,79.0716528],[209.09,1.5609],[209.1,131.786088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734586580178,[[209.17,2.3919],[209.15,16.76382582],[209.14,2.24],[209.04,18.26162582],[209.03,3.1208]],[[209.18,0.53841],[209.26,5.81291835],[209.28,5.2489],[209.29,95.83547862],[209.3,1.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1734586616314,[[209.28,13.10933801],[209.27,2.24],[209.23,2.9641],[209.21,1.4712],[208.99,14.18431196]],[[209.33,2.3901],[209.35,12.95873801],[209.36,5.84263785],[209.39,4.7408],[209.4,79.9061628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734586665247,[[209.31,2.3902],[209.29,2.24],[209.21,1.4712],[209.18,26.27297821],[209.15,91.82795992]],[[209.37,2.3897],[209.42,12.95873801],[209.44,24.34068454],[209.45,80.5696528],[209.47,131.786088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734586746111,[[209.21,12.95873801],[209.19,4.5711],[209.14,49.7],[209.11,31.01709024],[209.07,14.2151927]],[[209.3,12.95873801],[209.36,79.68154996],[209.37,136.426188],[210.7,85.8564159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734586812648,[[209.4,13.10803801],[209.39,2.24],[209.32,4.6273],[209.31,5.61238508],[209.25,6.55797256]],[[209.45,2.3888],[209.46,10.71873801],[209.47,7.93534809],[209.48,1.5967],[209.49,81.17474996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734586860297,[[209.55,2.3875],[209.53,10.71873801],[209.52,2.22],[209.48,1.5289],[209.47,3.0632]],[[209.59,2.3871],[209.61,92.62028797],[209.62,131.786088],[209.65,197.679132],[209.71,4.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734586893323,[[209.44,10.71873801],[209.4,5.2015],[209.26,188.157591],[209.23,225.21292009],[209.22,459.7771187]],[[209.49,2.3883],[209.52,10.71873801],[209.53,2.22],[209.58,1.6056],[209.63,99.6395594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734586993007,[[209.08,10.7324509],[209.05,5.4488],[209.03,2.28],[209.02,1.4733],[208.86,4.784]],[[209.09,2.3928],[209.13,2.32],[209.16,10.7324509],[209.2,79.68154996],[209.22,132.388388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734587030640,[[209.25,15.4233509],[209.2,1.604],[209.14,1.5255],[209.13,1.4754],[208.76,31.99335251]],[[209.33,2.3],[209.34,10.7324509],[209.41,3.0882],[209.43,64.08],[209.87,16.9736701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734587075971,[[209.16,10.7324509],[209.08,3.7147],[209.03,5.68307984],[209.02,1.5894],[209.01,1.5225]],[[209.22,82.07294996],[209.24,148.38263898],[209.25,164.73261],[209.26,2.26],[209.28,4.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1734587109393,[[209.11,10.7324509],[209.1,2.3926],[209.08,2.24],[209.02,5.69285108],[209.01,4.6996]],[[209.15,2.3922],[209.18,1.5905],[209.19,12.9724509],[209.21,2.9751],[209.23,79.68154996]]]
["bitfinex-derivatives","SOLF0:USTF0",1734587196152,[[209.07,2.24],[209.04,5.63739315],[209.02,1.5122],[208.89,212.01961341],[208.88,28.45151011]],[[209.14,2.3923],[209.17,10.7324509],[209.19,2.24],[209.23,79.68154996],[209.25,137.64984055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734587252099,[[208.93,10.7324509],[208.91,5.3169],[208.9,1.4997],[208.84,6.59645238],[208.83,19.78935714]],[[208.99,2.3941],[209.01,2.24],[209.04,4.645],[209.1,79.88852456],[209.13,184.78745136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734587286338,[[208.97,10.7324509],[208.94,2.24],[208.93,1.5221],[208.92,3.2034],[208.84,11.38765238]],[[209.05,10.7324509],[209.06,2.24],[209.12,4.7924],[209.18,20.0290616],[209.2,4.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1734587390516,[[209.51,15.3404509],[209.43,4.7071],[209.42,5.75162251],[209.37,4.7791],[209.32,19.149]],[[209.54,2.3877],[209.61,16.36806243],[209.63,5.3359],[209.69,79.88852456],[209.7,146.526938]]]
["bitfinex-derivatives","SOLF0:USTF0",1734587429457,[[209.47,10.7324509],[209.46,2.3886],[209.44,7.89998746],[209.43,1.5512],[209.42,1.5155]],[[209.56,10.7324509],[209.59,2.22],[209.61,1.5725],[209.62,2.9832],[209.67,63.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734587458673,[[209.36,10.7324509],[209.35,2.3898],[209.28,2.22],[209.27,5.81369254],[209.24,4.7226]],[[209.4,2.3893],[209.42,7.23591633],[209.44,10.7324509],[209.51,2.996],[209.96,28.83411821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734587511419,[[209.44,10.70341903],[209.42,2.22],[209.4,5.62434378],[209.39,3.1718],[208.34,21.93965695]],[[209.5,2.3882],[209.52,10.70341903],[209.53,5.64957019],[209.54,2.22],[209.6,4.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1734587631627,[[209.45,2.3887],[209.44,10.70341903],[209.41,2.2],[209.4,32.06226363],[209.39,52.77161906]],[[209.48,2.3884],[209.52,10.70341903],[209.54,10.80810884],[209.57,1.5069],[209.65,19.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1734587664258,[[209.35,2.3898],[209.34,10.70341903],[209.33,2.2],[209.32,28.04031571],[209.31,32.13416903]],[[209.42,10.70341903],[209.44,3.76],[209.45,1.474],[209.55,20.10276916],[209.59,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1734587720786,[[209.72,2.3855],[209.71,10.70341903],[209.68,2.2],[209.61,5.79283291],[209.57,6.45950613]],[[209.74,1.5518],[209.77,3.82026779],[209.78,2.385],[209.79,3.7968],[209.83,1.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1734587811944,[[209.56,13.07404281],[209.53,2.2],[209.52,1.5651],[209.47,25.93423586],[209.46,56.40152063]],[[209.64,10.68664281],[209.65,2.2],[209.68,5.69066772],[209.76,14.35],[211.58,1.75575803]]]
["bitfinex-derivatives","SOLF0:USTF0",1734587860570,[[209.5,10.68664281],[209.48,2.3883],[209.46,2.2],[209.45,1.504],[209.42,8.71427748]],[[209.56,2.2],[209.58,10.68664281],[209.59,5.73412315],[209.66,19.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1734587898018,[[209.21,4.7518],[209.18,12.88664281],[209.15,5.59555491],[209.07,6.50472629],[209.06,59.92496843]],[[209.26,10.68664281],[209.3,7.92809863],[209.41,5.86504784],[209.42,64.01],[209.51,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1734587931353,[[209.38,10.68664281],[209.37,2.2],[209.31,6.53432671],[209.3,20.93290957],[209.28,51.62442063]],[[209.46,10.68664281],[209.49,2.2],[209.52,4.7761],[209.79,78.89351444],[209.82,131.786088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734588002811,[[210.01,2.24],[209.96,1.5299],[209.95,16.68293457],[209.91,6.53432671],[209.9,19.42950957]],[[210.11,18.92293457],[210.12,122.3972],[210.13,5.85543956],[210.23,18.9882],[210.26,63.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1734588025723,[[209.84,2.34],[209.82,3.0577],[209.81,16.68293457],[209.77,6.53432671],[208.8,13.66014097]],[[209.97,2.34],[209.98,18.13973457],[209.99,3.0047],[210.0,5.78620262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734588061348,[[209.9,16.64237435],[209.86,2.32],[209.85,1.5665],[209.84,5.66289919],[209.81,8.10132671]],[[210.06,2.32],[210.08,4.6692],[210.12,171.9372],[210.17,4.7612],[211.53,37.9588295]]]
["bitfinex-derivatives","SOLF0:USTF0",1734588103081,[[210.08,2.3],[210.06,10.64335507],[209.99,3.0819],[209.98,5.6711257],[209.92,30.73053628]],[[210.12,122.3972],[210.15,10.64335507],[210.19,3.0916],[210.21,1.5115],[210.22,81.19351444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734588180557,[[209.84,18.85001269],[209.8,3.0661],[209.77,25.96383628],[209.76,66.15001269],[209.71,164.2061138]],[[209.93,2.2],[209.98,3.1378],[209.99,16.65001269],[210.01,1.5844],[211.93,1.75097061]]]
["bitfinex-derivatives","SOLF0:USTF0",1734588229693,[[209.86,2.384],[209.85,10.64530354],[209.82,14.373893],[209.81,19.4625193],[209.8,51.90005148]],[[209.92,10.64530354],[209.93,2.2],[210.01,4.515],[210.07,14.3],[210.08,19.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734588257614,[[209.87,2.3839],[209.84,10.64530354],[209.8,33.89261041],[209.79,25.95002573],[209.77,51.90005148]],[[209.91,2.3835],[209.92,10.64530354],[209.93,2.2],[210.0,4.6199],[210.03,5.70186124]]]
["bitfinex-derivatives","SOLF0:USTF0",1734588329480,[[209.51,2.22],[209.5,5.6486184],[209.48,16.70737389],[209.4,16.70737389],[209.38,54.339]],[[209.59,1.5722],[209.61,2.22],[209.62,2.3868],[209.64,5.77755612],[209.65,16.70737389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734588373716,[[209.54,10.70092999],[209.51,2.2],[209.42,5.80964729],[209.41,26.03282927],[209.4,4.778]],[[209.62,10.70092999],[209.63,1.5268],[209.64,7.97755612],[209.65,115.27823],[209.67,1.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734588400636,[[209.5,2.2],[209.49,16.70323698],[209.45,31.74530606],[209.44,51.90005148],[209.42,77.85007722]],[[209.62,3.6904],[209.63,18.17623698],[209.64,1.5273],[209.75,14.33],[209.76,21.47323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1734588479796,[[209.4,13.09346167],[209.38,2.22],[209.35,1.4849],[209.34,12.28289902],[209.33,19.54532284]],[[209.45,2.3886],[209.47,10.70446167],[209.48,2.22],[209.53,1.5034],[209.54,3.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734588523225,[[209.44,2.3886],[209.42,12.94446167],[209.37,31.67327041],[209.36,51.90005148],[209.34,77.85007722]],[[209.48,2.3881],[209.5,10.70446167],[209.51,2.24],[209.52,5.80120568],[209.54,1.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734588565671,[[209.48,2.22],[209.43,28.82864742],[209.42,19.54532284],[209.41,51.90005148],[209.35,13.95130385]],[[209.59,4.7236],[209.6,16.71882206],[209.61,7.84586728],[209.64,16.71882206],[209.65,115.27823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734588619192,[[209.52,2.3877],[209.51,2.2],[209.5,10.69672144],[209.44,6.48750643],[209.43,25.16764177]],[[209.6,2.2],[209.63,1.5455],[209.64,3.0415],[209.69,4.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734588708079,[[209.66,12.89672144],[209.54,1.51],[209.53,31.71786161],[209.52,0.18102],[209.51,56.67705148]],[[209.72,10.69672144],[209.76,2.385],[209.77,2.2],[209.78,7.183151],[209.79,3.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1734588757209,[[209.62,2.3865],[209.58,12.89672144],[209.57,5.78332381],[209.56,25.96865658],[209.55,1.4804]],[[209.67,15.28272144],[209.69,1.5492],[209.7,1.5452],[209.83,97.98812654],[209.86,362.411742]]]
["bitfinex-derivatives","SOLF0:USTF0",1734588822541,[[209.52,10.69672144],[209.49,2.2],[209.48,12.17733383],[209.47,19.54532284],[209.46,51.90005148]],[[209.59,2.2],[209.6,1.5959],[209.61,1.4551],[209.72,83.66062654],[209.74,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1734588856586,[[209.59,2.3868],[209.55,12.89672144],[209.48,6.48750643],[209.47,19.54532284],[209.46,51.90005148]],[[209.62,10.69672144],[209.66,4.3991],[209.67,2.2],[209.68,5.84544464],[210.08,18.07156802]]]
["bitfinex-derivatives","SOLF0:USTF0",1734588969473,[[209.84,10.69672144],[209.81,2.18],[209.8,5.7709866],[209.77,6.54835891],[209.76,19.54532284]],[[209.94,3.6477],[209.95,3.0472],[210.03,78.88972654],[210.05,146.116088],[210.31,17.9849508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734589002002,[[209.92,12.87672144],[209.83,4.4954],[209.82,6.55636776],[209.81,19.66910328],[209.8,52.4509421]],[[210.01,10.69672144],[210.02,2.18],[210.03,4.7769],[210.05,5.61372245],[210.12,79.62476015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734589055638,[[209.84,2.3842],[209.81,2.18],[209.8,6.15365389],[209.77,4.5791]],[[209.87,2.384],[209.9,10.69672144],[209.93,3.6996],[209.94,3.1301],[210.04,79.62476015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734589100578,[[209.91,2.3835],[209.87,10.69672144],[209.86,2.18],[209.75,4.7706],[209.72,11.07646776]],[[209.95,10.69672144],[209.98,2.3828],[210.02,4.6653],[210.03,49.58],[210.1,19.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1734589178538,[[209.51,19.11969734],[209.45,1.4545],[209.44,8.76084381],[209.35,14.31],[209.33,54.396]],[[209.62,2.38],[209.63,77.53519411],[209.64,148.52578534],[209.66,170.45938529],[209.67,0.20861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734589206666,[[209.41,19.11969734],[209.4,1.4899],[209.37,1.4751],[209.33,4.7801],[209.28,31.04969734]],[[209.55,8.02036226],[209.58,16.73969734],[209.62,77.53519411],[209.64,148.52578534]]]
["bitfinex-derivatives","SOLF0:USTF0",1734589246588,[[209.31,2.3903],[209.3,1.5308],[209.29,1.5985],[209.27,2.36],[209.26,18.20579734]],[[209.4,19.09969734],[209.41,5.84727865],[209.47,0.2502],[209.52,31.04969734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734589326044,[[209.3,2.3],[209.29,19.12647109],[209.24,2.9815],[209.23,1.5767],[209.18,32.22129362]],[[209.4,2.3],[209.43,16.73597109],[209.46,5.8131552],[209.47,0.2503],[209.51,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734589380701,[[209.24,2.3911],[209.22,10.7280933],[209.21,2.26],[209.2,8.61835415],[209.19,1.5228]],[[209.28,2.3907],[209.3,10.7280933],[209.34,2.26],[209.37,5.6834233],[209.4,0.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734589412432,[[209.17,10.7280933],[209.13,9.40357214],[209.12,3.0904],[209.04,4.7868],[209.02,4.778]],[[209.28,5.73698379],[209.32,77.53519411],[209.69,17.8843738],[210.71,1266.46093332],[210.72,37.97245637]]]
["bitfinex-derivatives","SOLF0:USTF0",1734589487787,[[209.0,2.9721],[208.99,10.7280933],[208.96,2.22],[208.92,5.62146672],[208.9,1.5213]],[[209.07,12.9480933],[209.14,0.1802],[209.15,0.2549],[209.16,77.53519411],[209.2,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734589532517,[[209.0,10.7280933],[208.96,1.5905],[208.95,5.74821921],[208.84,137.67037125]],[[209.06,2.24],[209.07,10.7280933],[209.11,5.82640691],[209.18,93.80160645],[209.19,137.21951075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734589560035,[[208.93,2.3947],[208.91,2.24],[208.9,10.7280933],[208.87,1.5118],[208.85,8.73063949]],[[208.98,13.1221933],[209.01,2.24],[209.04,5.71913727],[209.09,0.1832],[209.11,79.46160645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734589592363,[[209.15,10.7280933],[209.14,2.28],[209.11,1.5844],[209.03,1.5447],[208.97,20.6751]],[[209.22,13.1194933],[209.23,0.1818],[209.24,2.28],[209.26,79.46160645],[209.28,132.43601075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734589700637,[[209.13,13.1204933],[209.11,2.2],[209.09,4.5694],[209.02,24.71896068],[209.0,79.72744275]],[[209.17,2.3919],[209.21,10.7280933],[209.22,2.2],[209.26,79.46160645],[209.27,132.43601075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734589740565,[[209.28,10.7280933],[209.27,1.5254],[209.26,2.2],[209.19,3.1158],[209.14,5.72894799]],[[209.35,16.5236236],[209.37,81.66160645],[209.39,132.43601075],[209.42,485.71660428],[209.46,264.8720215]]]
["bitfinex-derivatives","SOLF0:USTF0",1734589795407,[[209.2,2.3915],[209.17,2.2],[209.15,4.6831],[209.11,5.8693064],[207.68,59.97050878]],[[209.24,2.3911],[209.28,12.9280933],[209.32,1.5647],[209.33,79.46160645],[209.36,165.54501344]]]
["bitfinex-derivatives","SOLF0:USTF0",1734589825834,[[209.62,2.3867],[209.61,2.2],[209.6,10.7280933],[209.49,1.4531],[209.48,0.29864]],[[209.68,2.3862],[209.69,10.7280933],[209.72,6.8223],[209.92,79.46160645],[209.94,132.43601075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734589906081,[[209.85,10.7280933],[209.84,2.22],[209.83,2.3844],[209.81,1.5017],[209.73,4.75343998]],[[209.93,12.2776933],[209.94,3.687],[210.01,14.36],[210.02,4.7646],[210.04,211.8976172]]]
["bitfinex-derivatives","SOLF0:USTF0",1734589937598,[[210.04,2.3819],[210.03,12.9080933],[209.9,3.0146],[209.88,4.7676],[209.87,0.50501]],[[210.09,2.3815],[210.13,12.9080933],[210.17,1.5389],[210.18,80.95810645],[210.19,132.43601075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734589960918,[[210.27,2.4],[210.26,16.59020572],[210.2,5.73857569],[210.12,72.5799471],[209.97,14.25068591]],[[210.39,5.63747806],[210.41,1.5433],[210.42,2.4],[210.43,16.59020572],[210.48,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734589994749,[[210.24,26.42160206],[210.22,53.1516285],[210.21,79.72744275],[210.2,14.68681019],[210.14,14.25068591]],[[210.37,10.62760449],[210.42,0.83013409],[210.43,3.8421],[210.44,3.1378],[210.46,20.16175456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734590060496,[[210.36,10.61819881],[210.32,2.26],[210.3,1.5016],[210.29,0.75631],[209.32,14.66418828]],[[210.43,7.33966479],[210.44,1.5724],[210.45,10.61819881],[210.46,2.26],[210.48,1.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734590087026,[[210.47,4.77333695],[210.46,10.61819881],[210.43,2.22],[210.34,3.0836],[210.33,26.42160206]],[[210.51,1.5836],[210.52,2.3766],[210.54,12.08159881],[210.55,7.78578721],[210.61,1.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734590116353,[[210.54,4.76770752],[210.53,10.61819881],[210.49,2.28],[210.43,6.48974138],[210.42,19.93186068]],[[210.58,2.3759],[210.6,1.4702],[210.61,12.22189881],[210.62,2.28],[210.65,1.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1734590177693,[[210.32,12.99689881],[210.3,1.5498],[210.29,2.28],[210.23,3.0218],[210.22,5.80516455]],[[210.39,2.28],[210.4,10.61819881],[210.44,1.5711],[210.45,1.585],[210.46,5.76103606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734590214623,[[210.28,10.61530741],[210.27,2.3],[210.26,19.93186068],[210.25,67.83843869],[210.2,180.12315066]],[[210.35,10.61530741],[210.38,2.28],[210.44,1.5711],[210.53,78.41082303],[211.83,47.34610457]]]
["bitfinex-derivatives","SOLF0:USTF0",1734590259255,[[210.56,2.376],[210.5,1.5465],[210.49,7.18728139],[210.48,8.09743933],[210.42,166.09883906]],[[210.6,2.3756],[210.63,10.581992],[210.65,2.2],[210.69,2.9348],[210.7,5.58998129]]]
["bitfinex-derivatives","SOLF0:USTF0",1734590347016,[[210.55,2.2],[210.54,2.3761],[210.51,16.55799204],[210.48,1.4869],[210.47,1.5166]],[[210.58,2.3758],[210.63,2.2],[210.66,16.55799204],[210.69,1.5644],[210.73,1.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1734590405279,[[210.3,2.3789],[210.29,14.25806272],[210.27,1.4787],[210.26,7.22382618],[210.23,6.53943933]],[[210.35,2.3783],[210.38,10.58996272],[210.39,2.2],[210.41,5.82519041],[210.42,1.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1734590444512,[[210.45,1.5146],[210.44,2.2],[210.43,12.11266272],[210.37,26.47130001],[210.28,14.28]],[[210.54,12.96616272],[210.56,5.77903939],[210.65,0.7764],[210.66,2.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1734590481748,[[210.43,2.2],[210.42,25.35020067],[210.41,21.42516068],[210.39,81.20954275],[210.38,16.28851019]],[[210.47,2.3771],[210.5,10.58996272],[210.54,2.2],[210.55,1.5649],[210.57,1.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734590606225,[[210.89,2.3722],[210.88,10.58996272],[210.85,2.18],[210.81,26.47130001],[210.8,5.63912418]],[[210.92,2.3718],[210.95,2.18],[210.96,16.32988724],[211.02,3.0447],[211.06,127.75082303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734590640061,[[210.86,12.96236272],[210.85,2.18],[210.82,0.19281],[210.8,15.31997002],[210.79,19.93186068]],[[210.9,2.3721],[210.94,2.18],[210.95,10.58996272],[210.99,5.66679556],[211.02,1.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1734590700802,[[210.99,12.76996272],[210.96,9.60253933],[210.95,19.93186068],[210.89,193.76336347],[210.88,43.31977825]],[[211.03,2.3708],[211.07,10.58996272],[211.11,2.18],[211.19,4.7378],[211.21,78.41082303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734590736731,[[211.05,2.3705],[211.03,2.18],[211.0,1.501],[210.98,1.488],[210.04,22.28367015]],[[211.09,2.3701],[211.11,10.58996272],[211.14,2.18],[211.15,3.0392],[211.16,1.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734590821407,[[211.2,10.52275272],[211.16,2.18],[211.13,27.97680001],[211.12,54.6285285],[211.11,7.0539107]],[[211.29,10.52275272],[211.3,2.18],[211.31,1.5939],[211.41,92.63082303],[211.45,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734590865552,[[211.01,2.3707],[210.96,2.18],[210.95,16.48248312],[210.93,3.0849],[210.92,5.64810308]],[[211.06,2.3703],[211.08,2.18],[211.09,5.79756981],[211.12,16.48248312],[211.16,4.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734590901968,[[211.04,10.54083214],[211.0,28.00118266],[210.99,61.0043995],[210.98,3.0176],[210.96,14.68681019]],[[211.11,12.72083214],[211.14,4.5402],[211.22,5.56170329],[211.24,4.7365],[211.3,146.65601075]]]
["bitfinex-derivatives","SOLF0:USTF0",1734590991142,[[210.98,2.371],[210.96,10.54083214],[210.95,2.16],[210.93,12.18919677],[210.92,21.50126068]],[[211.05,10.54083214],[211.06,2.16],[211.1,2.966],[211.11,7.1492891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734591034985,[[211.02,2.3706],[211.0,12.70083214],[210.99,21.49296068],[210.98,58.83661513],[210.9,199.31860687]],[[211.07,2.3701],[211.09,10.54083214],[211.1,2.16],[211.13,5.5803096],[211.14,3.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734591077824,[[211.07,2.3703],[211.05,10.54083214],[211.01,2.16],[210.99,7.96602198],[210.98,21.52756068]],[[211.11,2.3699],[211.13,12.70083214],[211.17,3.0951],[211.18,1.4693],[211.23,49.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734591125650,[[211.07,12.70083214],[211.05,3.1026],[211.04,27.88318266],[211.03,53.1516285],[210.88,536.261285]],[[211.16,10.54083214],[211.19,3.7552],[211.23,1.5504],[211.26,1.5608],[211.32,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1734591226737,[[211.19,12.90973214],[211.17,1.5169],[211.16,2.16],[211.15,3.0447],[211.1,6.47936407]],[[211.24,2.3684],[211.26,2.16],[211.27,10.54083214],[211.29,1.4827],[211.3,5.63977989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734591268576,[[211.14,10.54083214],[211.13,3.8554],[211.11,5.73634369],[211.1,31.44342606],[211.08,3.018]],[[211.19,2.3689],[211.21,10.54083214],[211.22,2.16],[211.29,1.4827],[211.3,7.2764674]]]
["bitfinex-derivatives","SOLF0:USTF0",1734591309216,[[210.93,10.54083214],[210.92,2.372],[210.87,2.16],[210.86,1.5548],[210.85,3.0561]],[[210.97,2.16],[211.01,10.54083214],[211.04,0.17047],[211.06,5.7995728],[211.09,6.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734591402783,[[210.99,1.5982],[210.98,5.1137],[210.96,25.93230433],[210.95,82.73418121],[210.62,3.6127938]],[[211.05,2.3706],[211.09,10.54083214],[211.11,2.16],[211.13,1.5835],[211.14,3.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734591437807,[[210.93,2.3719],[210.92,10.54083214],[210.91,2.16],[210.84,27.45030433],[210.82,87.81253738]],[[210.96,2.3716],[211.0,10.54083214],[211.02,5.81168069],[211.03,2.16],[211.04,2.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734591495162,[[210.97,2.3714],[210.92,1.5553],[210.91,2.16],[210.88,25.93230433],[210.86,1.5485]],[[211.01,2.371],[211.03,5.56585411],[211.04,2.9832],[211.14,79.03619942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734591539895,[[210.65,2.9657],[210.63,2.3752],[210.61,17.64608194],[210.59,2.16],[209.0,37.12334122]],[[210.69,12.70083214],[210.7,2.3745],[210.82,5.61970019],[210.83,49.32],[212.25,350.28862928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734591628560,[[210.33,196.11220684],[210.3,2.3789],[210.29,2.36],[210.26,16.59828952],[210.24,26.18813642]],[[210.39,7.9921756],[210.41,16.59828952],[210.51,14.24],[210.55,263.4867585],[211.79,36.55728715]]]
["bitfinex-derivatives","SOLF0:USTF0",1734591663485,[[210.2,18.96239664],[210.17,1.531],[210.12,16.62239664],[210.03,5.67350739],[210.02,63.72]],[[210.32,2.34],[210.36,16.62239664],[210.39,49.48],[210.42,79.19242079],[210.43,4.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734591711330,[[210.16,2.3803],[210.14,12.83950907],[210.13,6.60960654],[210.12,22.77466294],[210.06,22.2861888]],[[210.2,2.38],[210.22,10.61950907],[210.27,2.22],[210.29,2.9856],[210.35,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734591758566,[[210.15,12.07500907],[210.13,2.18],[210.07,3.0807],[210.06,32.0892464],[209.98,4.7648]],[[210.22,10.61950907],[210.25,2.18],[210.33,4.7571],[210.37,31.614],[210.76,29.7109285]]]
["bitfinex-derivatives","SOLF0:USTF0",1734591840925,[[210.34,5.1879],[210.33,1.5092],[210.18,26.27796948]],[[210.4,2.3778],[210.43,10.62212246],[210.46,2.16],[210.52,3.1204],[210.56,1.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1734591890070,[[210.52,2.3763],[210.49,2.16],[210.46,1.4739],[210.45,16.57761955],[210.4,3.2683]],[[210.56,2.3759],[210.57,2.16],[210.6,16.57761955],[210.64,4.5502],[210.73,19.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734591941903,[[210.54,2.376],[210.5,1.76915],[210.49,1.5339],[210.48,20.19656878],[210.45,26.27796948]],[[210.57,2.3758],[210.6,2.16],[210.65,16.54346878],[210.71,83.94082079],[210.72,148.46612417]]]
["bitfinex-derivatives","SOLF0:USTF0",1734592028991,[[210.67,2.3745],[210.66,10.59108798],[210.64,1.4743],[210.63,2.16],[210.62,1.5002]],[[210.71,2.3743],[210.74,2.16],[210.75,10.59108798],[210.78,1.5824],[210.84,7.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1734592077125,[[210.43,2.3773],[210.41,1.4951],[210.4,3.0891],[210.39,2.16],[210.34,4.7566]],[[210.47,2.377],[210.5,2.16],[210.57,1.4947],[210.58,3.1117],[210.62,4.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734592110154,[[210.45,1.5308],[210.41,4.755],[210.4,26.27796948],[210.39,52.29756359],[210.35,130.82961883]],[[210.53,2.3763],[210.54,2.16],[210.64,1.5402],[210.67,1.4485],[210.68,27.25035986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734592211828,[[210.52,3.0683],[210.51,3.6725],[210.45,6.60960654],[210.44,19.66836294],[208.99,68.06080319]],[[210.59,2.3757],[210.63,2.16],[210.73,1.4697],[210.74,23.2106125],[210.75,4.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1734592252847,[[210.49,6.60960654],[210.45,4.7543],[210.44,130.82961883],[210.29,451.1745631],[209.05,83.35448811]],[[210.73,2.22],[210.77,4.6122],[210.81,4.7463],[210.84,23.19341503],[210.87,93.44242079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734592288669,[[210.48,3.1638],[210.46,2.16],[210.42,1.5895],[210.41,60.90960654],[210.4,19.66836294]],[[210.59,2.16],[210.66,8.96927358],[210.67,43.65746285],[210.68,14.26],[210.69,4.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1734592332413,[[210.42,2.16],[210.38,1.5166],[210.37,2.9898],[210.32,4.7571],[210.28,52.29756359]],[[210.5,2.3767],[210.54,2.16],[210.57,43.6810354],[210.58,3.0532],[210.59,54.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734592418483,[[210.41,2.3775],[210.38,2.16],[210.36,1.4781],[210.35,3.0843],[210.31,4.7573]],[[210.47,2.377],[210.49,2.16],[210.53,1.5199],[210.57,1.4687],[210.58,1.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734592453606,[[210.33,2.16],[210.32,29.19040648],[210.31,53.93241296],[210.3,32.05352176],[207.6,56.22130541]],[[210.47,2.16],[210.54,20.43040658],[210.56,17.4212],[210.58,4.7515],[210.59,79.42680929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734592507948,[[210.27,2.3789],[210.25,2.16],[210.24,1.4982],[210.23,3.0229],[210.21,30.34775072]],[[210.3,2.3786],[210.34,2.16],[210.43,4.5846],[210.44,79.42680929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734592539579,[[210.43,2.16],[210.42,1.5311],[210.37,1.5607],[210.36,54.38],[210.34,26.17450648]],[[210.52,2.3762],[210.55,2.16],[210.63,1.463],[210.64,1.4843],[210.65,1.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1734592638138,[[210.68,2.3743],[210.63,3.61],[210.59,3.0602],[210.53,294.22687],[210.48,26.17450648]],[[210.8,2.14],[210.82,1.5617],[210.83,3.0837],[210.99,7.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1734592671564,[[210.67,2.3743],[210.65,2.14],[210.63,1.47],[210.6,9.66852662],[210.59,19.63087986]],[[210.79,2.14],[210.81,1.5815],[210.82,1.4694],[210.83,10.04588096],[210.84,16.67069121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734592696482,[[210.81,2.3729],[210.78,2.14],[210.71,1.4779],[210.7,3.1051],[210.67,26.17450648]],[[210.86,2.3724],[210.89,2.14],[210.9,1.493],[210.95,21.91975952],[213.64,529.51206199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734592725514,[[210.66,1.4668],[210.64,1.5001],[210.63,27.69040648],[210.62,52.34901296],[210.55,201.06049862]],[[210.78,2.14],[210.86,11.38090928],[210.87,18.7698],[210.89,4.7444],[212.24,94.4495456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734592782458,[[210.88,2.3721],[210.83,2.14],[210.8,3.0764],[210.76,1.4593],[210.74,6.54362662]],[[210.94,2.3716],[210.96,2.14],[211.01,3.0203],[211.02,1.5301],[211.03,54.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734592817387,[[210.84,286.78633],[210.83,2.14],[210.8,1.59],[210.79,3.0647],[210.74,6.54362662]],[[210.9,2.3721],[210.92,2.14],[211.03,14.28],[211.05,4.7407],[211.06,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734592850104,[[210.84,284.41363],[210.8,3.0914],[210.79,1.4686],[210.78,2.3734],[210.77,2.14]],[[210.85,2.3725],[210.86,2.14],[210.92,4.7436],[210.96,8.5430327],[210.98,146.65801549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734592928563,[[210.95,2.3714],[210.89,2.14],[210.87,24.53706717],[210.84,284.41363],[210.82,6.54362662]],[[210.99,2.3711],[211.03,2.14],[211.13,18.979],[211.14,8.51399048],[211.15,79.42680929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734592965076,[[210.86,2.3725],[210.84,284.41363],[210.79,2.14],[210.72,27.01398074],[210.7,4.7486]],[[210.98,2.14],[211.0,4.742],[211.05,28.48],[211.09,54.22],[211.11,7.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1734593007314,[[210.98,2.3711],[210.91,2.14],[210.86,23.04547853],[210.85,4.7451],[210.84,310.58813648]],[[211.01,2.3708],[211.02,2.14],[211.13,95.50802526],[211.15,146.61801549],[211.16,179.71251937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734593072564,[[211.06,2.3702],[211.03,3.73],[211.01,1.5437],[210.96,6.54362662],[210.95,19.63087986]],[[211.09,2.3699],[211.13,2.14],[211.18,4.7379],[211.19,8.53255664],[211.2,82.39770929]]]
["bitfinex-derivatives","SOLF0:USTF0",1734593107796,[[211.19,4.6224],[211.18,2.12],[211.08,4.7399],[211.07,26.17450648],[211.01,168.33366551]],[[211.33,2.12],[211.37,6.2575],[211.38,79.42680929],[211.39,132.37801549],[214.11,126.91397972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734593136620,[[211.13,5.1962],[211.12,284.12274],[211.1,8.03400888],[211.09,19.55702666],[211.08,56.8921711]],[[211.29,1.5071],[211.3,2.12],[211.33,19.87690657],[211.35,95.52257723],[211.36,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734593165837,[[211.12,284.12274],[211.11,2.12],[211.05,44.30969692],[211.03,1.5666],[211.0,56.8938711]],[[211.21,2.12],[211.22,1.5422],[211.28,8.53501132],[211.29,4.7356],[211.33,179.71251937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734593252991,[[211.21,2.3685],[211.14,3.5627],[211.13,3.1414],[211.12,284.12274],[211.09,26.07603554]],[[211.25,2.3681],[211.27,2.12],[211.3,1.5914],[211.34,1.509],[211.35,19.85635908]]]
["bitfinex-derivatives","SOLF0:USTF0",1734593281110,[[211.13,2.3694],[211.12,284.12274],[211.1,2.12],[211.08,3.0167],[211.07,6.51900888]],[[211.22,2.12],[211.29,1.5216],[211.3,1.5914],[211.31,1.4444],[211.32,93.13333501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734593317437,[[211.12,272.23894],[211.08,2.9772],[211.06,2.3702],[211.03,2.12],[210.99,1.464]],[[211.13,2.3695],[211.14,2.12],[211.24,137.82003501],[211.26,132.37801549],[211.28,165.47251937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734593366371,[[211.13,2.3694],[211.12,272.23894],[211.1,2.12],[211.09,1.4717],[211.08,2.9772]],[[211.15,10.54092241],[211.19,2.12],[211.24,1.4943],[211.25,4.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734593455237,[[211.12,160.87064],[210.97,1.4674],[210.96,27.61773554],[210.95,64.81299351],[210.92,130.87253241]],[[211.13,13.48702234],[211.22,107.36333501],[211.23,3.1462],[211.24,132.37801549],[211.26,200.16368832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734593495376,[[210.9,3.1538],[210.89,2.3721],[210.87,65.71819301],[210.85,1.5574],[210.84,90.88902906]],[[210.92,10.54092241],[210.95,2.12],[210.99,5.76707643],[211.12,32.9338],[211.13,2.60834366]]]
["bitfinex-derivatives","SOLF0:USTF0",1734593538209,[[210.96,2.12],[210.95,1.5514],[210.94,18.04727027],[210.93,1.4723],[210.91,42.86920134]],[[211.08,3.7052],[211.09,16.47047027],[211.11,5.82181065],[211.16,3.1087],[211.22,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1734593595739,[[210.83,1.5168],[210.82,10.55490104],[210.81,1.4943],[210.8,2.12],[210.68,30.24036763]],[[210.91,10.55490104],[210.92,2.12],[210.95,1.54589],[210.96,5.68944985],[211.02,4.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1734593703826,[[211.27,10.55490104],[211.25,2.12],[211.18,6.51900888],[211.17,22.53932666],[211.08,30.24036763]],[[211.34,0.31226],[211.35,2.12],[211.39,3.1212],[211.42,7.71174528],[211.5,252.72702324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734593743161,[[211.25,2.12],[211.24,6.51900888],[211.23,36.72053835],[211.22,99.10050147],[211.2,101.07556434]],[[211.35,2.12],[211.38,3.0578],[211.44,5.77037841],[211.48,92.85788805],[211.49,1.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734593787287,[[211.47,2.3654],[211.42,2.12],[211.4,36.63093658],[211.39,69.29919251],[211.38,24.31455769]],[[211.49,10.55490104],[211.51,1.5015],[211.52,3.0834],[211.53,5.72955554],[211.62,54.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1734593883878,[[211.49,2.3651],[211.46,2.12],[211.45,25.25118916],[211.44,62.70697214],[211.42,95.30544973]],[[211.52,10.55490104],[211.56,2.12],[211.6,4.6771],[211.61,5.62237193],[211.64,0.19662]]]
["bitfinex-derivatives","SOLF0:USTF0",1734593921698,[[211.47,14.82446815],[211.46,38.14590454],[211.45,54.2520711],[211.44,28.58874186]],[[211.54,10.55490104],[211.56,2.1],[211.6,4.5494],[211.61,5.75435755],[211.71,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734593967337,[[211.43,2.3658],[211.41,10.55490104],[211.38,8.66513842],[211.37,25.31760145],[211.36,52.5211074]],[[211.52,1.5708],[211.53,3.0709],[211.66,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734594049003,[[211.69,51.55734822],[211.68,21.79541527],[211.67,69.58176788],[211.66,13.68160104],[211.65,104.39109023]],[[211.71,4.05202999],[211.74,10.55490104],[211.77,2.1],[211.79,2.9035],[211.8,1.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734594085434,[[211.62,2.3637],[211.59,26.26055369],[211.58,82.23666892],[211.56,104.39109023],[211.54,132.32913241]],[[211.63,4.06815271],[211.65,10.55490104],[211.69,2.1],[211.71,3.1202],[211.76,1.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734594125468,[[211.63,58.12325205],[211.62,54.0518074],[211.61,27.70942912],[211.6,81.89736111],[211.59,136.62249979]],[[211.7,12.65490104],[211.73,8.63816101],[211.74,1.4976],[214.55,56.53255389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734594162001,[[211.66,6.52984846],[211.65,36.58987066],[211.64,52.5211074],[211.63,80.88166111],[211.62,28.66992912]],[[211.69,10.55490104],[211.73,2.1],[211.79,1.4587],[211.8,8.72057146],[211.89,82.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734594294194,[[211.76,43.02529968],[211.74,78.13053652],[211.73,78.78166111],[211.72,2.3625],[211.71,165.0184379]],[[211.77,2.12],[211.78,10.55490104],[211.85,4.5513],[211.86,5.67559415],[211.93,0.17031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734594334233,[[211.82,2.3615],[211.76,12.31485029],[211.75,19.58954539],[211.74,65.17600844],[211.73,16.90590583]],[[211.83,10.55490104],[211.87,2.1],[211.88,5.62457032],[211.93,4.5635],[212.0,68.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1734594370656,[[211.54,2.3645],[211.5,5.71124726],[211.49,12.65490104],[211.43,57.2527074],[211.39,163.59066551]],[[211.57,10.55490104],[211.59,2.1],[211.71,34.7508796],[211.73,5.58400132],[211.82,82.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734594424098,[[211.56,2.14],[211.55,10.48828603],[211.53,25.83474111],[211.52,52.5211074],[211.5,78.78166111]],[[211.63,10.48828603],[211.65,2.14],[211.67,5.53708365],[211.79,28.4],[211.82,79.04608593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734594503767,[[211.92,40.76739723],[211.85,7.62113133],[211.83,127.08865845],[211.81,163.42312306],[211.77,27.35604571]],[[211.93,18.65196933],[212.02,1.4877],[212.04,30.51196933],[212.05,5.79480837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734594532402,[[211.77,4.73780228],[211.73,2.3624],[211.69,21.00546933],[211.68,24.12057416],[211.66,5.7010468]],[[211.84,2.34],[211.85,16.31196933],[211.87,1.4608],[211.9,5.63854947],[211.91,77.02728891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734594556516,[[211.8,4.7614131],[211.79,4.6368],[211.78,10.45935894],[211.73,2.28],[211.69,4.7259]],[[211.83,2.28],[211.86,10.45935894],[211.91,5.53534419],[211.98,1.4719],[212.0,55.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734594633471,[[211.78,4.73905054],[211.74,2.3624],[211.7,4.7107],[211.69,10.45935894],[211.67,7.78242431]],[[211.79,2.18],[211.8,10.45935894],[211.85,5.63254242],[211.87,78.71164317],[211.88,40.03785696]]]
["bitfinex-derivatives","SOLF0:USTF0",1734594697319,[[211.86,2.9572],[211.84,10.45935894],[211.82,2.12],[211.78,1.545],[211.72,14.29212066]],[[211.91,10.45935894],[211.92,2.12],[212.0,84.06753005],[212.01,3.1547],[212.02,184.8087358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734594730539,[[211.62,10.45935894],[211.61,3.0146],[211.59,27.26817375],[211.57,1.4473],[211.53,9.4574]],[[211.71,10.45935894],[211.72,2.94],[211.83,4.5519],[211.84,54.02],[211.85,78.48524152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734594780985,[[211.67,2.3632],[211.62,10.45935894],[211.58,2.9869],[211.57,2.62],[211.54,4.7293]],[[211.72,5.64183835],[211.74,3.0466],[211.78,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734594872843,[[211.85,10.45935894],[211.8,5.2818],[211.78,10.52469348],[211.77,1.5938],[211.74,13.90393431]],[[211.92,2.26],[211.94,10.45935894],[211.95,5.60858028],[211.99,81.62834152],[212.01,132.2881358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734594912163,[[211.98,10.45935894],[211.96,4.4644],[211.95,2.18],[211.9,4.7211],[211.76,10.37987687]],[[212.07,10.45935894],[212.08,2.18],[212.09,47.80135938],[212.15,83.33690065],[212.18,217.4709198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734594975935,[[212.1,2.3583],[212.05,10.45935894],[212.02,1.5366],[212.01,1.5511],[212.0,30.92037617]],[[212.12,2.16],[212.16,5.63189927],[212.19,78.77278164],[212.21,135.4391358],[213.64,37.64274391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734595097531,[[212.16,2.3577],[212.11,10.45935894],[212.08,2.14],[212.07,5.58638443],[212.06,1.4531]],[[212.18,2.14],[212.19,10.45935894],[212.2,5.70248213],[212.23,32.86302609],[212.25,78.77278164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734595137358,[[211.81,6.8761],[211.77,10.45935894],[211.75,24.88649345],[211.61,4.724],[210.86,21.71657071]],[[211.83,10.45935894],[211.84,2.14],[211.95,33.91185688],[211.96,3.0465],[212.04,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734595189699,[[211.77,2.362],[211.71,10.45935894],[211.7,1.5266],[211.69,1.5066],[211.68,2.14]],[[211.78,10.45935894],[211.8,2.14],[211.89,2.9591],[211.9,132.75278164],[211.92,130.8087358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734595218424,[[211.57,2.9705],[211.56,51.71717418],[211.54,79.0822942],[209.67,0.09538799],[209.54,1.7106937]],[[211.75,2.14],[211.78,3.0898],[211.84,11.38246336],[211.85,68.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734595307194,[[211.46,2.3655],[211.44,3.1215],[211.43,32.28562338],[211.39,3.6173],[211.32,14.2026]],[[211.51,10.48893123],[211.52,2.16],[211.61,4.5106],[211.62,19.86870718],[211.63,54.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734595336420,[[211.31,10.48893123],[211.3,3.1092],[211.29,58.88252367],[211.28,77.5254942],[211.26,129.29293545]],[[211.38,2.14],[211.39,10.48893123],[211.49,4.5206],[211.54,28.32],[211.55,5.71508428]]]
["bitfinex-derivatives","SOLF0:USTF0",1734595367754,[[211.25,2.3679],[211.2,10.70594123],[211.18,7.12870047],[211.17,1.4759],[211.15,3.6809]],[[211.26,2.16],[211.29,10.48893123],[211.41,107.08035716],[211.42,132.57642861],[211.43,3.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734595407774,[[210.98,2.3708],[210.95,5.64131701],[210.93,4.6031],[210.92,16.47708765],[210.9,2.14]],[[211.0,2.14],[211.08,16.47708765],[211.19,28.4],[211.2,16.47708765],[211.23,78.68035716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734595488739,[[210.75,3.0468],[210.7,18.79705674],[210.69,1.5157],[210.66,30.16726608],[210.6,16.47705674]],[[210.86,16.47705674],[210.87,2.32],[210.88,5.7098154],[210.91,54.24],[210.94,1.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1734595535782,[[210.8,18.81705674],[210.78,4.7051],[210.74,175.06173498],[210.72,16.47705674],[210.53,42.54449975]],[[210.89,2.34],[210.92,5.60474669],[210.94,70.75705674],[210.99,3.0935],[211.01,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1734595569918,[[210.97,3.0708],[210.94,2.3714],[210.9,22.25300615],[210.86,1.4741],[210.84,16.45403395]],[[211.04,16.45403395],[211.09,1.454],[211.1,2.32],[211.16,29.9106],[211.17,5.60959398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734595643566,[[210.64,16.51351769],[210.63,6.8852],[210.51,73.269],[210.5,10.43487458],[210.48,16.51351769]],[[210.76,2.3],[210.8,16.51351769],[210.86,54.28],[210.96,194.67870711],[212.42,37.38816315]]]
["bitfinex-derivatives","SOLF0:USTF0",1734595685610,[[210.76,16.51351769],[210.75,2.24],[210.74,3.0299],[210.73,1.5558],[210.65,91.7654942]],[[210.89,16.51351769],[210.94,5.7974334],[211.0,113.30946824],[212.41,47.01191342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734595719933,[[210.55,0.42972],[210.53,2.3759],[210.48,22.18960001],[210.45,2.22],[210.37,7.1332]],[[210.62,2.22],[210.63,16.53152993],[210.68,5.82313454],[210.72,85.07152993],[210.78,78.68035716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734595803795,[[210.47,0.55062],[210.46,10.5931746],[210.39,2.18],[210.38,4.5558],[210.35,10.49167104]],[[210.53,10.5931746],[210.57,2.18],[210.58,78.68035716],[210.59,33.35438382],[210.6,131.13392861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734595844227,[[210.39,4.6516],[210.38,2.24],[210.37,16.56657251],[210.3,4.757],[210.2,198.57173551]],[[210.46,2.24],[210.49,16.56657251],[210.52,5.59729505],[210.57,78.54599846],[210.59,164.48831243]]]
["bitfinex-derivatives","SOLF0:USTF0",1734595872641,[[210.74,2.3735],[210.71,2.24],[210.7,16.56657251],[210.68,4.4581],[210.62,5.72678046]],[[210.85,18.80657251],[210.86,5.70387516],[210.94,54.32],[210.96,16.56657251],[210.99,92.78599846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734595928878,[[210.5,10.59505767],[210.48,1.5253],[210.47,2.18],[210.45,3.0189],[210.29,174.9337749]],[[210.58,12.77505767],[210.64,37.45471289],[210.69,78.54599846],[210.7,34.82447348],[210.71,136.95906657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734596016372,[[210.49,2.3763],[210.46,12.197443],[210.45,2.26],[210.39,3.0151],[210.36,28.66549813]],[[210.53,10.596143],[210.56,2.26],[210.61,1.5283],[210.64,116.00071135],[210.65,131.13392861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734596051199,[[210.43,1.5201],[210.41,3.1539],[210.4,2.24],[210.39,16.57826091],[210.29,14.27]],[[210.54,24.66037456],[210.58,1.4461],[210.67,185.49392861],[210.72,16.57826091]]]
["bitfinex-derivatives","SOLF0:USTF0",1734596095744,[[210.28,2.3787],[210.27,1.79745],[210.22,16.57776356],[210.19,3.0914],[210.18,6.9799]],[[210.37,16.57776356],[210.42,2.22],[210.48,22.16128529],[210.49,28.54],[210.5,54.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734596134472,[[210.35,1.4657],[210.33,10.60964606],[210.3,1.4492],[210.29,2.26],[210.21,66.84950379]],[[210.41,10.60964606],[210.42,2.26],[210.48,84.12952019],[210.5,185.49392861],[210.51,163.96518942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734596213532,[[210.3,19.56821351],[210.29,93.28171965],[210.28,0.9511128],[210.14,46.77949039],[210.1,57.48458827]],[[210.44,2.18],[210.45,16.57561351],[210.55,78.54599846],[210.56,131.13392861],[210.58,163.96518942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734596257171,[[210.32,2.9688],[210.28,10.6142302],[210.25,2.2],[210.24,14.12101513],[210.23,5.79085286]],[[210.35,10.6142302],[210.36,2.2],[210.41,5.76401692],[210.42,78.54599846],[210.43,131.13392861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734596292089,[[210.26,2.379],[210.23,10.6142302],[210.2,1.5443],[210.19,2.9866],[210.18,3.19251]],[[210.3,2.2],[210.31,10.6142302],[210.38,78.54599846],[210.39,131.13392861],[210.41,169.72920634]]]
["bitfinex-derivatives","SOLF0:USTF0",1734596349033,[[210.14,2.3804],[210.11,10.6142302],[210.09,1.19864],[210.08,2.18],[210.07,5.64756987]],[[210.19,12.7942302],[210.23,5.62639283],[210.3,78.54599846],[210.31,54.42],[210.32,131.13392861]]]
["bitfinex-derivatives","SOLF0:USTF0",1734596436118,[[210.2,2.4],[210.19,16.60694737],[210.12,21.30544737],[210.06,4.7624],[210.05,48.08347804]],[[210.31,5.78394575],[210.32,2.4],[210.33,16.60694737],[210.35,3.1355],[210.38,1.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734596466535,[[210.5,2.3763],[210.47,2.38],[210.46,16.60694737],[210.44,1.4565],[210.41,1.5383]],[[210.57,2.38],[210.58,1.4578],[210.6,16.60694737],[210.72,16.60694737],[210.73,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734596506071,[[210.29,2.3786],[210.27,5.72904677],[210.26,16.60694737],[210.25,5.3411],[210.22,1.4589]],[[210.42,3.8651],[210.43,16.60694737],[210.48,3.0432],[210.55,34.33819417],[211.86,46.40326845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734596615563,[[210.45,10.59833634],[210.43,5.57963472],[210.41,1.563],[210.4,28.36342104],[210.35,11.2951478]],[[210.52,10.59833634],[210.53,2.2],[210.58,4.4984],[210.59,5.72570144],[210.62,37.27484923]]]
["bitfinex-derivatives","SOLF0:USTF0",1734596661789,[[210.63,16.5035891],[210.61,1.5414],[210.6,2.2],[210.52,28.93007018],[210.51,26.21490484]],[[210.72,2.2],[210.73,5.61313558],[210.78,16.5035891],[210.79,4.7354],[210.84,16.5035891]]]
["bitfinex-derivatives","SOLF0:USTF0",1734596700723,[[210.49,12.94769199],[210.45,2.2],[210.43,8.0861478],[210.42,22.67845704],[210.38,129.29293545]],[[210.56,2.2],[210.58,10.57129199],[210.67,5.76636957],[210.69,15.7254],[210.7,3.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734596785797,[[210.09,16.56976537],[210.07,2.24],[210.03,5.79123027],[210.01,26.30323534],[210.0,72.14523608]],[[210.21,2.24],[210.22,4.4314],[210.23,5.81697671],[210.24,16.56976537],[210.3,11.21421191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734596840443,[[210.17,2.3801],[210.13,10.62828862],[210.11,5.84443457],[210.09,3.6747],[210.06,9.57910883]],[[210.22,2.22],[210.23,10.62828862],[210.29,1.5727],[210.3,3.1861],[210.35,54.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734596873563,[[210.34,2.3782],[210.32,10.62828862],[210.26,2.9489],[210.22,4.7589],[210.15,152.35570607]],[[210.41,12.82828862],[210.43,5.79947543],[210.46,4.74],[210.47,94.68277791],[210.53,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734596904479,[[210.56,10.62828862],[210.49,3.6761],[210.48,3.0137],[210.42,4.756],[210.41,52.60647071]],[[210.65,10.62828862],[210.69,1.4701],[210.7,7.89401367],[210.8,17.2764],[210.81,62.68537069]]]
["bitfinex-derivatives","SOLF0:USTF0",1734597037882,[[210.98,2.3709],[210.95,10.62828862],[210.89,1.5836],[210.88,2.18],[210.86,1.5805]],[[211.03,2.84369],[211.04,10.62828862],[211.06,5.62185261],[211.08,4.4658],[211.28,77.82364406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734597067011,[[210.69,2.3742],[210.62,52.60647071],[210.6,78.90970607],[210.57,161.61616932],[210.55,222.95565834]],[[210.81,16.49552516],[210.87,2.18],[210.88,4.5145],[210.91,28.58],[210.92,54.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734597105537,[[210.1,2.3805],[210.03,26.61221191],[209.92,81.75255469],[209.91,14.29],[209.88,154.91873163]],[[210.21,8.29399543],[210.22,3.1091],[210.23,26.61221191],[210.26,1.5121],[210.27,54.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734597140567,[[210.1,2.54],[210.07,5.85045496],[210.04,24.27760016],[210.03,78.29157393],[209.98,85.87658078]],[[210.21,2.54],[210.25,1.4513],[210.26,1.4613],[210.29,26.61221191],[210.35,42.89121421]]]
["bitfinex-derivatives","SOLF0:USTF0",1734597216828,[[209.89,2.8],[209.88,2.383],[209.84,5.73473562],[209.83,16.6045817],[209.78,54.48]],[[209.97,2.61952695],[209.98,16.6045817],[210.0,5.69747692],[210.01,3.0186],[210.14,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734597245447,[[209.81,2.3839],[209.76,2.74],[209.73,26.68240206],[209.7,0.846],[209.64,26.68240206]],[[209.82,8.193259],[209.88,2.3832],[209.99,192.67406081],[210.01,454.94191803],[210.03,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1734597267163,[[209.91,2.3828],[209.85,2.74],[209.84,16.65983005],[209.77,4.7685],[209.76,16.65983005]],[[209.92,7.0667422],[209.96,3.0254],[209.98,2.74],[209.99,18.21203005],[210.05,81.83212432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734597305695,[[209.63,10.67218372],[209.62,0.38978],[209.6,2.48],[209.59,5.73271284],[209.58,0.9575]],[[209.71,10.67218372],[209.73,1.5822],[209.74,4.0956],[209.75,1.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734597378143,[[209.6,10.67218372],[209.59,8.12824744],[209.56,51.93054613],[209.53,5.5831],[209.52,55.18992383]],[[209.63,3.95537997],[209.64,2.3859],[209.68,10.67218372],[209.69,2.34],[209.73,2.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734597393757,[[209.42,2.3883],[209.4,10.67218372],[209.39,5.75226417],[209.36,0.56123],[209.33,2.9083]],[[209.47,2.3879],[209.49,2.42],[209.5,13.48708372],[209.51,3.0388],[209.57,2.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734597427990,[[209.5,10.67218372],[209.48,2.3876],[209.47,2.36],[209.46,5.60900196],[209.41,5.9709]],[[209.51,2.64422484],[209.52,2.3872],[209.57,2.36],[209.58,10.67218372],[209.61,77.06962432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734597491023,[[209.49,16.7346098],[209.48,2.34],[209.41,8.6984],[209.4,21.5117098],[209.34,5.84327259]],[[209.58,2.3865],[209.59,2.34],[209.6,2.8843],[209.61,5.8307],[211.54,454.35567094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734597516846,[[209.5,2.3874],[209.47,18.94405367],[209.46,5.61996291],[209.42,8.8011],[209.41,55.80452831]],[[209.53,3.8696758],[209.55,2.3869],[209.6,2.26],[209.61,16.68405367],[209.66,2.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734597545478,[[209.47,2.3878],[209.45,18.96338795],[209.42,8.8011],[209.25,60.02124886],[209.23,79.2758233]],[[209.5,2.3875],[209.55,2.26],[209.56,2.8381],[209.57,2.9289],[211.55,37.12205493]]]
["bitfinex-derivatives","SOLF0:USTF0",1734597602427,[[209.33,2.3893],[209.28,5.71621639],[209.27,16.70338795],[209.26,2.26],[209.25,3.0057]],[[209.35,3.87623572],[209.36,2.389],[209.39,2.26],[209.41,5.5427],[209.42,16.70338795]]]
["bitfinex-derivatives","SOLF0:USTF0",1734597640743,[[209.3,2.26],[209.29,16.73710729],[209.25,2.63],[209.24,7.516],[209.16,16.73710729]],[[209.33,6.52387593],[209.37,2.389],[209.43,2.26],[209.44,16.73710729],[209.46,8.4752944]]]
["bitfinex-derivatives","SOLF0:USTF0",1734597665362,[[209.11,2.28],[209.09,2.7821],[208.92,345.764895],[207.59,22.9777212],[206.28,57.14913354]],[[209.21,3.87054473],[209.23,2.28],[209.25,10.70821115],[209.26,5.71856898],[209.28,2.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734597697292,[[209.22,2.3906],[209.21,10.70821115],[209.18,2.3],[209.11,5.68497933],[209.1,5.6633]],[[209.25,3.87269245],[209.26,2.3902],[209.28,2.3],[209.29,21.89562979],[209.33,69.394484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734597764345,[[209.33,2.3894],[209.3,12.96821115],[209.23,8.2482],[209.18,4.7822],[209.08,59.462]],[[209.37,2.61451485],[209.38,10.70821115],[209.39,5.83055859],[209.4,5.1218],[209.43,2.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734597789051,[[209.26,2.3901],[209.24,2.26],[209.19,16.76956272],[209.17,2.8514],[209.14,5.5455]],[[209.31,2.3897],[209.32,5.83857559],[209.33,2.7966],[209.34,21.69496272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734597818067,[[209.2,2.3908],[209.19,10.71726528],[209.15,2.26],[209.12,0.19614],[209.1,2.7005]],[[209.23,2.3905],[209.26,2.6738],[209.27,12.97726528],[209.3,2.8315],[209.34,137.81949009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734597851104,[[209.1,0.26963],[209.07,10.71726528],[209.05,2.8202],[209.04,2.26],[208.92,7.182]],[[209.15,2.62898272],[209.16,12.97726528],[209.2,5.80777411],[209.21,2.6323],[209.22,2.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1734597924336,[[209.3,2.3896],[209.29,12.97726528],[209.25,5.70671412],[209.15,8.1726],[209.14,58.09386293]],[[209.36,10.71726528],[209.39,2.26],[209.4,2.7693],[209.43,8.53871622],[210.81,83.62649878]]]
["bitfinex-derivatives","SOLF0:USTF0",1734597951660,[[209.42,10.71726528],[209.41,2.3883],[209.4,2.26],[209.37,5.4513],[209.29,54.66]],[[209.47,2.3878],[209.5,10.71726528],[209.51,5.8142154],[209.53,7.877],[209.55,187.41673695]]]
["bitfinex-derivatives","SOLF0:USTF0",1734597980383,[[209.36,2.3889],[209.34,2.24],[209.33,16.72346199],[209.3,14.12647324],[209.14,257.26836293]],[[209.4,2.3886],[209.43,2.24],[209.47,16.72346199],[209.5,8.0052],[209.53,77.59018794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734598042334,[[209.31,2.3895],[209.27,16.72346199],[209.26,2.24],[209.18,55.86874022],[209.16,25.32886611]],[[209.34,2.62600216],[209.35,2.3891],[209.37,2.74],[209.38,2.7263],[209.39,5.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734598074854,[[209.27,2.39],[209.26,10.71860929],[209.21,2.24],[209.2,2.73],[208.94,21.2101803]],[[209.29,2.63602527],[209.33,10.71860929],[209.34,2.24],[209.36,2.7072],[210.77,37.32563803]]]
["bitfinex-derivatives","SOLF0:USTF0",1734598098475,[[209.38,18.97005279],[209.37,2.7757],[209.36,5.73753764],[209.3,7.4621],[209.29,2.7483]],[[209.49,5.60567976],[209.5,0.20445],[209.51,7.878],[209.59,77.59018794],[209.6,193.97546986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734598131994,[[209.42,10.69170259],[209.38,2.24],[209.32,5.61524338],[209.29,5.6497],[209.28,59.3798]],[[209.43,2.63904466],[209.47,2.7326],[209.5,13.55520259],[209.51,5.64332533],[209.53,2.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734598193554,[[209.35,2.3891],[209.33,10.69170259],[209.31,2.24],[209.28,2.5818],[209.27,5.72334532]],[[209.38,5.03787853],[209.39,2.24],[209.4,5.77898418],[209.41,10.69170259],[209.44,77.59018794]]]
["bitfinex-derivatives","SOLF0:USTF0",1734598220479,[[209.15,2.3914],[209.13,10.69170259],[209.08,2.24],[209.06,2.6074],[209.05,2.4682]],[[209.19,2.24],[209.21,13.19380259],[209.22,2.4459],[209.33,77.59018794],[209.34,71.11988589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734598254901,[[208.46,16.74791074],[208.45,2.511],[208.43,8.1870766],[208.38,2.543],[208.32,16.74791074]],[[208.6,2.3978],[208.63,16.74791074],[208.68,16.74791074],[208.7,5.1501],[208.71,2.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1734598317953,[[208.79,2.3955],[208.73,15.42166505],[208.72,5.2382],[208.71,2.62],[208.7,5.78901455]],[[208.83,2.3951],[208.86,2.54],[208.88,15.42166505],[208.91,2.4876],[208.95,277.77165981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734598339269,[[208.89,2.54],[208.85,5.007],[208.82,24.64809649],[208.79,5.77733962],[208.77,60.75826994]],[[208.97,2.3936],[209.0,2.70857],[209.01,27.18809649],[209.02,5.63579735],[209.11,29.43199649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734598373897,[[208.52,2.46],[208.48,32.0902868],[208.43,5.63321541],[208.37,54.82],[208.23,29.4850868]],[[208.63,4.9093],[208.64,5.72485233],[208.68,24.6990868],[210.15,36.83657714],[210.73,71.60311102]]]
["bitfinex-derivatives","SOLF0:USTF0",1734598396919,[[208.49,17.91905679],[208.46,5.88435586],[208.44,2.4862],[208.43,2.4645],[208.39,2.547]],[[208.56,2.62109253],[208.57,2.3981],[208.58,2.4953],[208.59,4.8432],[208.6,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734598482797,[[208.4,12.3065126],[208.39,8.99483807],[208.38,25.71953803],[208.37,71.3765102],[208.36,2.3135]],[[208.43,2.3997],[208.49,9.9065126],[208.5,2.34],[208.54,9.581],[208.59,76.42278918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734598514423,[[208.32,9.9065126],[208.31,2.401],[208.28,5.64017634],[208.27,2.28],[208.25,26.61935228]],[[208.35,2.4006],[208.37,2.28],[208.4,9.9065126],[208.43,76.47197516],[208.44,8.26025253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734598547250,[[208.37,9.9065126],[208.35,2.28],[208.31,5.70820143],[208.29,6.65483807],[208.25,87.30363836]],[[208.42,2.3999],[208.43,76.47197516],[208.45,4.7918],[208.55,133.41494673],[208.84,24.85062132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734598593288,[[208.34,12.3072126],[208.32,2.28],[208.26,53.93695395],[208.24,26.61935228],[208.13,74.065]],[[208.41,9.9065126],[208.44,2.28],[208.45,73.49659298],[208.46,8.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734598694956,[[208.56,9.9065126],[208.55,2.3983],[208.52,2.26],[208.5,3.0783],[208.49,3.0891]],[[208.59,2.3979],[208.63,8.10691854],[208.64,15.6958126],[208.66,3.1],[208.74,78.51494673]]]
["bitfinex-derivatives","SOLF0:USTF0",1734598726190,[[208.5,2.882],[208.48,5.89588258],[208.4,26.61935228],[208.35,237.57324078],[208.3,37.77364537]],[[208.6,9.9065126],[208.61,5.68054468],[208.62,2.26],[208.69,25.0293],[208.7,3.15419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734598765228,[[208.6,9.9065126],[208.59,2.26],[208.55,6.0795],[208.54,2.8298],[208.46,12.32095625]],[[208.68,12.1665126],[208.7,6.027],[208.71,5.78588979],[208.86,4.7896],[210.61,1.76482836]]]
["bitfinex-derivatives","SOLF0:USTF0",1734598851918,[[208.8,2.3954],[208.76,2.26],[208.73,15.42712124],[208.72,5.68436538],[208.68,5.9375]],[[208.85,2.26],[208.87,5.81491485],[208.88,72.77108649],[208.9,2.9011],[208.92,2.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1734598902748,[[208.72,2.3963],[208.69,9.87136585],[208.68,2.9869],[208.67,2.26],[208.58,6.0724]],[[208.77,12.13136585],[208.78,5.62955152],[208.81,2.9072],[208.82,5.8808],[208.83,60.1483592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734598944878,[[208.73,15.41054964],[208.71,5.88966518],[208.69,9.0748],[208.32,42.81893967],[208.31,1.83609525]],[[208.88,3.0679],[208.89,5.8259],[208.99,78.51494673],[209.02,177.49429544],[210.34,46.79292743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734599044969,[[208.91,9.8661313],[208.9,2.24],[208.85,5.72483568],[208.81,7.2942],[208.73,94.10749972]],[[208.98,2.3935],[208.99,9.8661313],[209.0,58.9509217],[209.01,2.24],[209.05,80.78902671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734599094608,[[209.02,2.3928],[209.0,9.8661313],[208.98,2.24],[208.92,5.74647146],[208.9,2.0977]],[[209.07,9.8661313],[209.08,7.87272545],[209.12,137.23963635],[209.17,195.65326006],[210.45,37.70557709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734599131132,[[208.8,9.8661313],[208.76,2.24],[208.75,2.1519],[208.74,2.1567]],[[208.86,4.6348],[208.87,9.8661313],[208.92,2.1536],[208.93,5.73307983]]]
["bitfinex-derivatives","SOLF0:USTF0",1734599181270,[[209.09,9.8661313],[209.04,2.24],[209.03,1.5041],[209.02,3.0977],[208.91,54.72]],[[209.14,0.83059],[209.21,1.5523],[209.25,3.0248],[209.26,54.74],[209.27,78.57162671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734599271230,[[209.08,2.3922],[209.04,2.22],[209.02,16.74489764],[209.01,1.4854],[209.0,1.617]],[[209.16,2.22],[209.18,19.73999764],[209.19,1.5516],[209.25,14.36],[209.26,78.57162671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734599312084,[[209.16,2.3912],[209.13,2.22],[209.09,16.76531556],[209.05,3.0924],[209.03,4.7855]],[[209.21,2.3908],[209.22,2.22],[209.25,21.32351556],[209.28,0.32188],[209.4,16.76531556]]]
["bitfinex-derivatives","SOLF0:USTF0",1734599367623,[[209.06,10.73772715],[209.02,1.5585],[209.01,41.21129264],[208.92,79.72749972]],[[209.15,12.95772715],[209.16,1.5537],[209.17,5.84077814],[209.2,2.9792],[209.24,144.85143635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734599410356,[[208.97,2.3935],[208.95,10.73772715],[208.92,2.22],[208.9,1.4628],[208.89,5.84813874]],[[209.01,2.393],[209.03,12.95772715],[209.08,5.76366001],[209.11,2.9897],[209.13,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734599497551,[[208.94,3.0332],[208.92,15.38534108],[208.9,1.5886],[208.78,181.37860851],[208.77,218.15708024]],[[209.04,2.22],[209.07,15.38534108],[209.08,1.4822],[209.09,5.77257708],[209.14,17.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734599552607,[[208.98,2.3934],[208.94,9.85459988],[208.92,2.22],[208.88,54.67691288],[208.85,4.7898]],[[209.03,12.07459988],[209.07,83.20562671],[209.08,130.49143635],[209.11,264.49234387],[209.16,260.52034412]]]
["bitfinex-derivatives","SOLF0:USTF0",1734599581333,[[209.3,2.22],[209.28,18.29107105],[209.24,1.5662],[209.19,0.9216],[208.89,146.65931461]],[[209.43,3.0276],[209.44,16.73037105],[209.46,2.22],[209.49,5.71187339],[209.51,2.37532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734599630756,[[209.23,54.58077044],[209.22,12.93870583],[209.19,1.5894],[209.1,59.4244],[209.04,26.3445]],[[209.31,12.93870583],[209.35,1.5519],[209.39,1.6142],[209.4,5.7150419],[209.45,206.39800821]]]
["bitfinex-derivatives","SOLF0:USTF0",1734599721237,[[209.56,10.71870583],[209.51,2.2],[209.45,3.1519],[209.44,60.43538814],[209.21,137.98256357]],[[209.61,1.4606],[209.63,10.71870583],[209.64,2.2],[209.67,5.71048734],[209.71,3.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1734599738346,[[209.46,2.2],[209.45,1.5878],[209.44,16.71942921],[209.33,6.53222719],[209.28,16.71942921]],[[209.57,2.2],[209.59,22.51467204],[209.6,1.5291],[209.61,3.0624],[209.62,76.34175403]]]
["bitfinex-derivatives","SOLF0:USTF0",1734599792083,[[209.59,2.3866],[209.58,10.69174886],[209.57,2.2],[209.5,6.3709],[209.49,0.9217]],[[209.65,10.69174886],[209.68,10.90318044],[209.7,1.4884],[209.71,79.20301671],[209.72,130.49143635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734599876057,[[209.48,16.71088759],[209.44,2.5268],[209.41,1.5981],[209.32,19.61923917],[208.94,1.82997658]],[[209.6,2.24],[209.62,0.35162],[209.64,22.51587941],[209.65,79.39536099],[209.66,131.39820165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734599924592,[[209.23,19.61923917],[209.19,145.1349278],[209.18,7.1738],[209.17,195.94856597]],[[209.47,10.69526699],[209.49,2.24],[209.51,77.89806099],[209.53,129.83010165],[209.54,162.28762707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734599957117,[[209.17,2.3914],[209.11,22.62865],[209.1,2.2],[209.07,55.89681183],[209.06,2.9897]],[[209.25,2.2],[209.26,1.6049],[209.27,16.75940721],[209.29,3.0819],[209.34,77.89806099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734600052490,[[208.79,2.3958],[208.73,16.75940721],[208.72,2.22],[208.69,1.6034],[208.68,7.20385289]],[[208.82,2.22],[208.89,172.52202792],[208.9,7.41931638],[208.91,131.31450165],[210.3,37.6206904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734600095321,[[208.22,15.48440148],[208.21,1.5316],[208.17,1.5684],[208.05,14.34],[208.03,192.0]],[[208.37,2.28],[208.38,3.0775],[208.39,15.48440148],[208.44,5.74082487],[208.45,15.48440148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734600128839,[[208.63,2.3],[208.61,15.48440148],[208.6,1.4711],[208.59,1.5962],[208.56,15.48440148]],[[208.72,1.6076],[208.75,2.3],[208.76,3.0614],[208.77,77.89806099],[208.78,129.83010165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734600153967,[[208.49,15.48440148],[208.48,4.6593],[208.46,1.5222],[208.45,0.24552],[208.34,15.48440148]],[[208.62,16.32853552],[208.63,1.4858],[208.64,19.78262401],[208.65,86.81539213],[208.66,129.83010165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734600247142,[[208.22,2.4023],[208.21,12.14243985],[208.17,0.69098],[208.16,1.5014],[208.15,57.76793743]],[[208.3,12.14243985],[208.32,77.89806099],[208.34,129.83010165],[208.35,163.83882707],[208.36,64.40523199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734600272660,[[208.25,2.402],[208.2,2.42],[208.18,3.2207],[208.17,15.52381164],[208.12,15.52381164]],[[208.31,5.4792],[208.33,15.52381164],[208.34,1.5161],[208.35,77.89806099],[208.36,41.00786798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734600324000,[[208.67,17.77440406],[208.56,15.43440406],[208.53,54.86],[208.48,1.5226],[208.46,17.4308]],[[208.76,1.473],[208.77,1.6115],[208.79,186.7786567],[208.81,2.34],[208.82,15.43440406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734600361128,[[208.35,15.43440406],[208.33,2.32],[208.31,57.42088344],[208.27,1.0094],[208.21,4.8052]],[[208.48,2.32],[208.49,16.95050406],[208.5,1.5035],[208.53,1.4905],[208.56,15.43440406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734600460298,[[208.75,2.3964],[208.73,9.88551732],[208.69,2.22],[208.6,4.7963],[208.56,2.3178]],[[208.8,2.22],[208.81,9.88551732],[208.83,3.0864],[208.85,1.4988],[208.89,423.10754483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734600520146,[[208.62,65.91628164],[208.61,4.6181],[208.54,6.65513405],[208.53,19.61923917],[208.5,78.47695668]],[[208.7,9.88551732],[208.71,2.22],[208.74,5.87669649],[208.75,1.4631],[208.78,78.24597532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734600555474,[[208.84,9.88551732],[208.83,2.3955],[208.81,2.22],[208.74,2.3185],[208.73,60.08379501]],[[208.9,2.22],[208.92,16.91043228],[208.93,3.1685],[208.95,76.30773989],[210.3,37.90510881]]]
["bitfinex-derivatives","SOLF0:USTF0",1734600644150,[[208.92,2.3945],[208.9,15.40300643],[208.89,2.22],[208.84,5.79344667],[208.75,2.3131]],[[208.97,1.26953],[208.98,3.0738],[209.03,3.7805],[209.05,15.40300643],[209.09,78.24597532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734600682577,[[208.94,12.25433138],[208.93,2.22],[208.87,5.65931459],[208.84,2.314],[208.79,6.65513405]],[[208.98,1.5343],[209.01,2.22],[209.02,9.86013138],[209.03,81.29477532],[209.04,5.87888321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734600709899,[[208.88,9.86013138],[208.83,2.22],[208.77,51.35017081],[208.76,2.3213],[208.67,26.27437322]],[[208.92,1.5137],[208.94,2.22],[208.97,9.86013138],[209.0,5.82968675],[209.01,81.30877532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734600763629,[[208.8,9.86013138],[208.78,2.396],[208.77,2.22],[208.71,1.3149],[208.7,1.0077]],[[208.87,9.86013138],[208.89,2.22],[208.91,80.88833532],[210.25,37.90143935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734600853296,[[209.08,2.3927],[209.07,9.86013138],[209.01,2.22],[208.91,4.7892],[208.88,0.95748755]],[[209.11,78.24597532],[209.12,132.05010165],[209.14,188.85579733],[209.15,9.86013138],[209.17,196.33245248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734600889317,[[208.96,9.86013138],[208.95,50.09203331],[208.9,5.81283892],[208.85,1.2533],[208.8,26.27437322]],[[209.03,2.2],[209.05,11.47463138],[209.07,5.80824289],[209.08,1.4995],[209.09,78.24597532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734600929046,[[209.41,9.86013138],[209.4,2.389],[209.37,2.2],[209.28,44.42706299],[209.27,5.87223897]],[[209.44,1.541],[209.46,8.76274948],[209.48,2.2],[209.49,9.86013138],[209.51,95.15716439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734601009094,[[209.69,2.32],[209.62,54.56],[209.55,0.95442615]],[[209.8,11.46273138],[209.81,1.5002],[209.82,2.32],[209.85,1.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1734601049227,[[209.87,2.3],[209.86,2.3838],[209.83,16.66383862],[209.77,5.74862084],[209.76,16.66383862]],[[209.96,0.55782],[209.98,18.96383862],[209.99,3.1004],[210.0,7.31954559],[210.07,79.05510237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734601080951,[[209.47,7.1647],[209.46,6.65513405],[209.45,19.61923917],[209.42,78.47695668],[209.41,130.7949278]],[[209.64,10.66175582],[209.69,2.3],[209.72,1.5972],[209.78,17.4275],[209.79,20.01536098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734601118676,[[209.71,10.68800042],[209.68,2.26],[209.59,0.9506],[209.54,54.58],[209.51,19.0856]],[[209.74,125.08168317],[209.76,162.28762707],[209.83,9.63931363],[209.84,260.81991776],[209.85,10.68800042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734601227461,[[209.59,10.68800042],[209.57,45.25306727],[209.49,4.7764],[209.35,4.781],[209.34,61.93554061]],[[209.66,18.34391131],[209.67,92.7606732],[209.68,131.77966053],[209.7,162.28762707],[209.73,194.74515248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734601267485,[[209.76,2.3851],[209.72,5.61140186],[209.69,16.67350489],[209.68,4.772],[209.52,30.98350489]],[[209.81,79.06817278],[209.82,1.5064],[209.83,131.77966053],[209.84,180.63302416],[209.85,18.20000489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734601306612,[[209.64,2.3864],[209.61,37.17097596],[209.6,10.67385165],[209.58,5.61518742],[209.54,4.7752]],[[209.66,79.06817278],[209.67,131.77966053],[209.68,1.4788],[209.69,172.96147872],[209.72,214.56406245]]]
["bitfinex-derivatives","SOLF0:USTF0",1734601369863,[[209.66,2.3862],[209.62,10.67385165],[209.53,5.78442777],[209.52,45.82254382],[209.41,21.497]],[[209.67,79.67705074],[209.68,131.77966053],[209.69,30.66346945],[209.7,172.96147872],[209.87,42.91577338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734601474248,[[209.81,2.3844],[209.78,10.67385165],[209.71,41.05293529],[209.67,4.7721],[209.65,5.70955925]],[[209.85,12.13345165],[209.87,82.79476609],[209.89,131.77966053],[209.9,55.94032763],[209.91,162.28762707]]]
["bitfinex-derivatives","SOLF0:USTF0",1734601524386,[[209.75,2.3851],[209.7,10.67385165],[209.64,5.63623132],[209.63,4.7727],[209.55,7.162]],[[209.76,1.5279],[209.78,1.5615],[209.79,10.67385165],[209.82,1.5341],[209.83,5.84128278]]]
["bitfinex-derivatives","SOLF0:USTF0",1734601564412,[[209.84,2.384],[209.81,5.67774341],[209.7,4.7712],[209.62,33.46465772],[209.37,36.42679316]],[[209.91,10.67385165],[209.94,3.0213],[209.98,79.62964429],[209.99,131.77966053],[210.0,26.76612517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734601668594,[[209.87,2.3837],[209.85,10.67385165],[209.8,5.8273937],[209.73,4.7705],[209.69,7.1573]],[[209.96,81.20924429],[209.98,153.25154891],[209.99,165.35812707],[210.0,32.19743276],[211.35,37.92657357]]]
["bitfinex-derivatives","SOLF0:USTF0",1734601719628,[[209.56,2.3872],[209.51,10.67385165],[209.47,3.1716],[209.46,1.6133],[207.88,23.62400219]],[[209.59,10.67385165],[209.72,14.31],[209.73,152.14961051],[209.74,1.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734601753843,[[209.85,2.3839],[209.82,10.67385165],[209.67,4.7718],[209.65,3.1002],[209.34,1.8275505]],[[209.89,10.67385165],[209.92,1.5634],[210.01,14.31],[210.02,14.31],[210.03,79.62964429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734601805787,[[209.85,4.7678],[209.84,4.6813],[209.74,7.1553],[209.72,40.61515772],[209.71,52.31797112]],[[210.0,10.67385165],[210.02,170.89158],[210.09,4.6192],[210.1,5.60149149],[210.12,79.62964429]]]
["bitfinex-derivatives","SOLF0:USTF0",1734601903260,[[210.2,10.64598447],[210.05,5.61095334],[210.04,43.23029032],[210.0,20.83065885],[209.99,19.56197655]],[[210.29,10.64598447],[210.3,79.13111505],[210.31,131.88519176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734601934173,[[210.27,10.64598447],[210.18,4.7604],[210.13,5.78360796],[210.09,40.3926354],[210.07,52.1652708]],[[210.34,1.86655],[210.36,1.4593],[210.38,1.5695],[210.39,79.13111505],[210.44,197.82778764]]]
["bitfinex-derivatives","SOLF0:USTF0",1734601976926,[[210.29,2.3789],[210.26,10.64598447],[210.2,5.68750081],[210.19,1.5589],[210.12,4.7617]],[[210.32,1.5497],[210.33,14.49438447],[210.35,84.7129238],[210.44,76.99502792],[211.77,85.17837945]]]
["bitfinex-derivatives","SOLF0:USTF0",1734602085709,[[210.18,2.3801],[210.14,16.39245576],[210.07,52.30664475],[210.02,6.52065885],[210.01,19.56197655]],[[210.22,2.3797],[210.24,10.64598447],[210.25,79.13111505],[210.26,5.63962424],[210.27,133.41879176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734602138764,[[210.15,10.64598447],[210.1,4.7622],[210.07,46.43000864],[210.06,5.81242438],[209.95,18.80073355]],[[210.25,73.91593775],[210.26,80.69461505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734602203322,[[210.12,2.3808],[210.11,10.64598447],[210.07,39.62840439],[210.02,5.6017712],[209.99,1.4996]],[[210.16,2.3804],[210.19,10.64598447],[210.21,7.1875136],[210.23,79.13111505],[210.25,198.22004504]]]
["bitfinex-derivatives","SOLF0:USTF0",1734602245247,[[210.09,10.64598447],[210.07,39.62840439],[210.03,5.77239551],[209.97,1.5348],[205.36,154.04649401]],[[210.15,2.3806],[210.18,10.64598447],[210.2,8.89339143],[210.21,80.65251505],[210.22,188.84063804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734602391888,[[210.08,2.3812],[210.04,10.64598447],[210.03,1.98],[210.02,5.78693989],[210.01,1.6099]],[[210.11,2.381],[210.12,3.5221],[210.13,5.65602917],[210.14,10.64598447],[210.15,79.13111505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734602431207,[[209.92,2.3831],[209.91,10.64598447],[209.86,1.98],[209.83,1.5017],[209.77,4.7697]],[[209.96,1.98],[209.98,10.64598447],[210.05,83.67791505],[210.06,131.88519176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734602476254,[[210.0,2.3822],[209.97,10.64598447],[209.95,38.18911479],[209.92,1.5562],[209.86,10.42447446]],[[210.04,2.3818],[210.05,10.64598447],[210.06,2.0],[210.07,7.30232691],[210.09,1.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734602522076,[[209.92,10.64598447],[209.89,2.06],[209.78,60.76820654],[209.77,5.77810729],[209.68,19.0717]],[[209.96,1.4846],[209.99,10.64598447],[210.0,5.65162534],[210.06,79.13111505],[210.09,164.8564897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734602604747,[[209.75,2.385],[209.72,10.66035684],[209.68,7.80534836],[209.63,1.4657],[209.54,76.65400877]],[[209.79,4.4646],[209.8,12.21255684],[209.81,3.1008],[210.95,28.06234858],[210.96,21.08709624]]]
["bitfinex-derivatives","SOLF0:USTF0",1734602642377,[[209.86,2.3838],[209.83,10.66035684],[209.81,2.08],[209.78,1.5829],[209.77,40.72560426]],[[209.9,13.04375684],[209.93,3.6088],[209.94,7.24437929],[209.95,1.4908],[209.98,131.88519176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734602682807,[[209.9,12.76035684],[209.83,5.71869501],[209.8,4.7689],[209.78,1.5016],[209.73,6.52065885]],[[209.97,1.5015],[209.98,1.5048],[209.99,15.14265684],[210.02,170.92144],[210.03,1.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734602759374,[[210.08,10.63988544],[210.05,2.12],[209.97,52.52747123],[209.93,4.766],[209.9,14.31]],[[210.16,15.25608544],[210.17,2.12],[210.25,133.57111505],[210.27,322.88519176],[210.28,164.8564897]]]
["bitfinex-derivatives","SOLF0:USTF0",1734602800311,[[209.96,2.3826],[209.92,16.6548155],[209.9,2.12],[209.8,5.75297035],[209.77,4.7695]],[[210.0,7.6432],[210.07,18.1350155],[210.09,163.96245637],[210.12,5.68253505],[210.24,16.6548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734602833239,[[209.66,16.66691556],[209.63,2.14],[209.56,7.1616],[209.51,54.52],[209.48,26.0826354]],[[209.73,2.3854],[209.76,2.14],[209.77,1.5603],[209.79,2.988],[209.81,16.66691556]]]
["bitfinex-derivatives","SOLF0:USTF0",1734602909083,[[209.73,2.3852],[209.69,16.66691556],[209.68,2.12],[209.65,5.75076559],[209.54,218.0826354]],[[209.77,4.5048],[209.81,4.6309],[209.84,17.43960556],[209.88,16.66691556],[211.28,47.24131237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734602953219,[[209.51,16.69816977],[209.49,2.12],[209.4,16.69816977],[209.38,5.77253793],[209.35,19.099]],[[209.59,2.12],[209.6,1.4625],[209.63,5.73158242],[209.65,1.6133],[209.66,16.69816977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734602982444,[[209.39,16.73286874],[209.37,2.12],[209.33,5.74696236],[209.28,16.73286874],[209.27,4.781]],[[209.47,2.12],[209.48,2.9978],[209.52,95.86398379],[209.54,139.25868728],[209.6,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734603022264,[[209.4,13.09591616],[209.36,2.16],[209.35,5.72661663],[209.31,60.6106621],[209.24,54.58]],[[209.44,2.3887],[209.46,5.1561],[209.48,10.70701616],[209.49,79.13111505],[209.51,131.88519176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734603103608,[[209.55,10.70701616],[209.49,2.14],[209.48,5.80763609],[209.43,60.57921372],[209.38,6.52065885]],[[209.63,10.70701616],[209.65,2.14],[209.67,5.86034333],[209.7,4.5171],[209.71,76.02825005]]]
["bitfinex-derivatives","SOLF0:USTF0",1734603137935,[[209.4,2.389],[209.36,10.70701616],[209.35,2.14],[209.34,55.82761047],[209.23,246.6]],[[209.43,13.09581616],[209.44,2.14],[209.47,3.0275],[209.48,1.464],[209.54,79.13111505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734603182063,[[209.32,2.3899],[209.29,10.70701616],[209.25,7.84561039],[209.2,55.86309968],[209.19,1.5816]],[[209.35,2.12],[209.36,8.23857007],[209.37,10.70701616],[209.38,1.5464],[209.39,79.13111505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734603226301,[[209.26,10.70701616],[209.23,7.89243887],[209.16,4.7835],[209.13,13.69695885],[209.1,78.2479062]],[[209.35,14.41051616],[209.36,3.0257],[209.4,79.13111505],[209.41,131.88519176],[210.77,85.72367705]]]
["bitfinex-derivatives","SOLF0:USTF0",1734603311159,[[209.52,10.70701616],[209.5,2.1],[209.38,4.7785],[209.37,31.75704168],[209.36,52.1652708]],[[209.59,2.1],[209.6,12.07679616],[209.61,4.6236],[209.64,76.04738276],[209.66,4.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734603359003,[[209.76,15.17191616],[209.71,5.71847766],[209.63,4.7728],[209.61,55.76262111],[209.53,78.2479062]],[[209.81,2.3844],[209.83,1.54201],[209.85,12.78701616],[209.86,10.46358389],[210.08,277.14978681]]]
["bitfinex-derivatives","SOLF0:USTF0",1734603386529,[[209.9,10.70701616],[209.88,2.1],[209.82,5.81224221],[209.78,30.8519354],[209.69,29.86060058]],[[209.97,2.1],[209.98,10.70701616],[210.0,1.5601],[210.01,1.5702],[211.6,37.66508303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734603426861,[[209.91,10.6514538],[209.9,2.3832],[209.88,2.12],[209.85,5.59821037],[209.74,10.37600211]],[[209.96,2.12],[209.98,10.6514538],[210.02,1.5699],[210.04,1.5763],[210.05,75.9037142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734603517119,[[209.9,2.16],[209.89,5.65323984],[209.85,55.69281535],[209.8,6.52065885],[209.72,54.48]],[[209.99,2.16],[210.0,1.482],[210.02,10.65683248],[210.03,5.70929746],[210.11,84.08409917]]]
["bitfinex-derivatives","SOLF0:USTF0",1734603548341,[[210.14,2.3806],[210.08,2.14],[209.98,53.96336474],[209.96,4.7653],[209.89,73.568]],[[210.19,3.728],[210.2,75.53258135],[210.21,3.1434],[210.22,10.65683248],[210.27,79.32199917]]]
["bitfinex-derivatives","SOLF0:USTF0",1734603580959,[[210.21,2.3797],[210.18,18.72516953],[210.12,42.67165723],[210.11,106.55297542],[210.09,78.25946314]],[[210.28,2.14],[210.34,16.58516953],[210.38,1.4736],[210.39,17.4841],[210.46,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1734603658910,[[210.63,2.24],[210.62,16.58516953],[210.6,5.70568641],[210.51,80.50290884],[210.5,4.753]],[[210.68,2.3746],[210.72,3.7235],[210.73,5.78779082],[210.75,3.0056],[210.89,131.90221312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734603683137,[[210.54,18.88516953],[210.48,16.58516953],[210.43,6.52162192],[210.42,19.56486578],[210.41,57.86828166]],[[210.63,5.349],[210.64,2.3],[210.67,1.6016],[210.74,79.14132787],[210.77,179.1877664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734603719459,[[210.31,2.3787],[210.27,16.58516953],[210.26,8.01568516],[210.21,54.34],[210.13,14.2844]],[[210.36,2.3782],[210.39,2.36],[210.4,16.58516953],[210.41,1.4656],[210.44,3.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1734603795708,[[210.3,18.88988562],[210.17,54.36],[210.16,26.09244986],[210.12,147.00232419]],[[210.37,2.3781],[210.41,2.32],[210.45,16.56988562],[210.49,1.6014],[210.57,79.14132787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734603838641,[[210.17,16.58537781],[210.16,2.3],[210.14,5.63166862],[210.13,80.63910662],[210.09,60.93163801]],[[210.28,8.03392757],[210.29,1.5926],[210.32,16.58537781],[210.39,14.28],[211.75,47.31504166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734603868953,[[210.07,0.19097],[210.01,26.20655205],[209.99,52.41310413],[209.93,195.64865785],[207.21,92.02806709]],[[210.15,10.62993236],[210.17,2.26],[210.2,2.974],[210.26,19.0387],[210.28,20.02392757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734603895984,[[210.02,7.97578884],[209.97,0.2056],[209.96,60.99163801],[209.95,19.65491404],[209.94,57.17890413]],[[210.17,2.24],[210.18,16.61686391],[210.19,4.7641],[210.24,54.44],[210.29,4.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734603984058,[[210.01,13.02372403],[209.98,2.24],[209.89,4.7669],[209.88,26.20655205],[209.87,0.2074]],[[210.05,2.3817],[210.08,10.64162403],[210.1,2.24],[210.11,3.1532],[210.12,1.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1734604024500,[[210.13,10.64162403],[210.12,2.3808],[210.09,2.2],[210.04,80.68987958],[210.0,5.89820438]],[[210.19,10.64162403],[210.21,5.2243],[210.22,1.5512],[210.27,52.2954439],[210.31,93.66928953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734604071320,[[210.24,10.64162403],[210.21,2.16],[210.19,80.63012477],[210.13,6.58449727],[210.06,355.04054821]],[[210.26,2.3793],[210.3,10.64162403],[210.34,2.16],[210.38,8.75682398],[210.39,1.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1734604103156,[[210.35,2.3782],[210.32,10.64162403],[210.3,2.12],[210.19,26.33798909],[210.17,57.4365782]],[[210.4,13.01932403],[210.41,3.6461],[210.42,52.25671657],[210.46,3.0578],[210.52,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734604198820,[[209.9,10.65309912],[209.89,2.16],[209.84,1.4643],[209.83,12.22013749],[209.82,22.93679182]],[[209.99,10.65309912],[210.0,2.16],[210.02,4.6823],[210.03,5.65038702],[210.06,52.34930258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734604257471,[[209.97,12.80695261],[209.95,1.5136],[209.94,5.84917758],[209.93,3.1228],[207.14,56.82392175]],[[210.07,12.80695261],[210.12,3.058],[210.13,59.70759412],[210.2,93.67928953],[210.21,131.90221312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734604286994,[[210.15,2.12],[210.14,18.1959001],[210.13,3.0911],[210.08,79.56717524],[210.04,6.62394916]],[[210.3,16.6100001],[210.31,2.14],[210.32,3.0314],[210.33,7.29078982],[210.36,16.6100001]]]
["bitfinex-derivatives","SOLF0:USTF0",1734604379462,[[210.03,16.65419884],[210.01,2.22],[209.98,4.6909],[209.88,36.82334908],[209.83,68.57336862]],[[210.16,2.22],[210.19,19.60639884],[210.2,1.5038],[210.23,79.38928953],[210.3,28.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1734604418490,[[209.95,2.22],[209.94,19.03709884],[209.9,3.204],[209.89,5.66757227],[209.88,16.65419884]],[[210.01,2.3821],[210.05,3.034],[210.06,3.737],[210.08,16.65419884],[210.1,5.76251797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734604447117,[[210.08,2.3813],[210.02,18.89419884],[209.92,4.7662],[209.88,19.71559884],[209.86,14.32]],[[210.12,4.6209],[210.17,79.38928953],[210.18,18.24479884],[210.19,131.90221312],[210.21,166.4831664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734604480442,[[210.37,2.378],[210.34,2.32],[210.33,16.65419884],[210.29,1.4972],[210.24,22.84509959]],[[210.42,2.3775],[210.43,3.8789],[210.46,1.5714],[210.47,18.13019884],[210.55,79.38928953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734604556498,[[210.29,2.3789],[210.23,18.89419884],[210.19,74.87269329],[210.18,5.80797316],[210.02,175.02956723]],[[210.33,2.3786],[210.36,3.0606],[210.39,16.65419884],[210.41,79.38928953],[210.46,4.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734604585509,[[210.31,2.24],[210.29,16.59605086],[210.25,1.618],[210.17,4.7606],[210.12,37.38602185]],[[210.35,114.98891],[210.41,2.24],[210.43,16.59605086],[210.45,8.91137511],[210.52,93.70928953]]]
["bitfinex-derivatives","SOLF0:USTF0",1734604631256,[[210.37,2.378],[210.31,77.46703719],[210.28,3.0697],[210.25,4.7587],[210.15,40.41118421]],[[210.41,12.98276479],[210.42,2.28],[210.44,4.5905],[210.49,5.71024031],[210.51,131.90221312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734604702502,[[210.26,2.28],[210.24,16.57138458],[210.22,1.6007],[210.16,1.4803],[209.77,1.82245523]],[[210.36,2.28],[210.37,1.4882],[210.38,1.5807],[210.39,16.57138458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734604743129,[[210.2,2.3799],[210.15,18.86129417],[210.11,3.0227],[210.08,1.5863],[210.06,80.67231839]],[[210.24,2.3796],[210.26,5.7144764],[210.28,2.26],[210.29,3.0496],[210.3,1.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734604773551,[[210.18,2.24],[210.16,16.60129417],[210.15,3.0316],[210.14,1.5508],[209.98,163.04054821]],[[210.23,2.3796],[210.27,5.67508171],[210.29,2.24],[210.3,18.16999417],[210.31,1.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734604808171,[[210.13,2.3807],[210.06,16.63038045],[210.04,1.5311],[210.03,2.26],[210.0,22.96938045]],[[210.17,2.3804],[210.18,2.26],[210.21,21.35818045],[210.25,79.38928953],[210.27,131.90221312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734604907050,[[210.49,2.3767],[210.48,10.61477637],[210.4,1.4897],[210.39,2.22],[210.32,4.7571]],[[210.53,1.6052],[210.55,10.61477637],[210.56,84.22223874],[210.58,131.90221312],[210.59,164.8777664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734604937480,[[210.99,2.371],[210.98,10.61477637],[210.87,2.38],[210.82,0.94867659],[210.81,54.28]],[[211.0,78.84753874],[211.01,131.90221312],[211.03,362.73108608],[211.05,197.85331968],[211.06,3.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1734604966600,[[210.84,18.96975176],[210.81,1.4711],[210.8,0.68538],[210.67,41.98515452],[210.63,34.75115118]],[[210.98,3.0348],[210.99,20.51285176],[211.0,5.66820016],[211.05,14.24],[211.06,4.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734605014345,[[210.77,2.3734],[210.74,10.5653761],[210.71,80.43208839],[210.69,26.25542472],[210.64,150.17681416]],[[210.81,2.3731],[210.84,10.5653761],[210.85,5.6862731],[210.87,5.4],[210.88,1.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1734605114814,[[210.9,90.93312727],[210.86,2.8],[210.8,6.56385618],[210.79,19.69156854],[210.78,52.51084945]],[[210.98,10.5653761],[210.99,5.9643],[211.0,1.5152],[211.06,82.54773438],[211.08,131.90221312]]]
["bitfinex-derivatives","SOLF0:USTF0",1734605158358,[[210.83,10.5653761],[210.81,28.99542472],[210.8,54.01424945],[210.78,78.76627418],[210.77,130.43243857]],[[210.91,10.5653761],[210.94,1.4732],[210.95,2.74],[211.02,2.9584],[211.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734605185678,[[211.17,10.5653761],[211.15,2.3692],[211.13,2.64],[211.06,1.5999],[210.98,4.7421]],[[211.2,2.3687],[211.22,3.1338],[211.24,1.5172],[211.25,13.2053761],[211.32,4.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734605261238,[[211.08,18.99291886],[211.07,5.81790299],[211.03,1.4935],[210.79,73.30606677],[210.7,16.03620331]],[[211.19,1.5612],[211.21,3.847],[211.22,1.5915],[211.25,16.47291886],[211.39,195.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1734605270143,[[211.24,2.52],[211.2,16.47291886],[211.1,4.739],[211.08,17.99591886],[211.01,56.6583153]],[[211.3,1.5458],[211.31,3.0557],[211.34,16.47291886],[211.35,2.52],[211.44,70.65291886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734605320084,[[211.18,2.3686],[211.15,2.5],[211.12,16.47291886],[211.1,5.73092038],[211.08,1.74996]],[[211.22,2.3682],[211.23,1.5962],[211.25,5.5591232],[211.26,2.5],[211.27,3.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734605391924,[[211.14,2.3691],[211.11,10.52750868],[211.1,0.18179],[211.09,2.44],[211.08,6.48903941]],[[211.18,2.3687],[211.19,10.52750868],[211.21,1.4946],[211.22,2.44],[211.26,3.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734605429967,[[210.99,10.52750868],[210.95,1.5476],[210.94,54.2923153],[210.78,61.2796],[210.6,11.8761]],[[211.07,2.38],[211.08,10.52750868],[211.09,3.1405],[211.16,1.4665],[211.18,5.79764768]]]
["bitfinex-derivatives","SOLF0:USTF0",1734605460088,[[210.79,10.52750868],[210.76,2.48],[210.7,4.748],[210.69,1.6101],[210.62,6.46902451]],[[210.86,2.3723],[210.88,10.52750868],[210.9,2.48],[210.91,1.5645],[210.93,1.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1734605500212,[[210.81,2.38],[210.8,16.52801861],[210.77,1.5952],[210.73,4.7473],[210.72,16.52801861]],[[210.92,3.9038],[210.93,0.17659],[210.95,8.66624153],[210.96,16.52801861],[211.03,52.11502642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734605587088,[[210.94,2.3713],[210.91,10.54959384],[210.9,82.63390959],[210.89,5.6172982],[210.84,54.22]],[[210.97,2.3711],[211.0,12.82959384],[211.08,1.5329],[211.09,3.0949],[211.16,114.0132775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734605617005,[[210.83,10.54959384],[210.8,5.59987716],[210.75,1.5966],[210.74,4.7473],[210.7,6.46902451]],[[210.97,4.6769],[210.98,5.82535651],[211.05,14.24],[214.59,127.57645597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734605658138,[[210.95,2.3711],[210.93,10.54959384],[210.88,1.6104],[210.87,80.36900735],[210.82,6.46902451]],[[211.0,2.3707],[211.01,10.54959384],[211.04,5.6016995],[211.05,3.0518],[211.06,1.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734605702478,[[210.9,2.3718],[210.88,10.54959384],[210.84,5.67614342],[210.79,1.5885],[210.77,6.46902451]],[[210.94,3.9868],[210.95,14.45040616],[210.97,13.72969384],[211.04,4.7406],[211.13,78.4464775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734605796535,[[210.85,10.54959384],[210.79,7.29100949],[210.78,6.52649696],[210.77,19.5794909],[210.76,52.21197573]],[[210.93,1.5555],[210.94,1.5629],[210.95,5.62550643],[211.03,79.29996458],[211.04,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734605827361,[[210.66,2.3744],[210.64,24.34029598],[210.63,19.51711591],[210.55,212.12296692],[210.54,14.12533772]],[[210.71,2.374],[210.73,10.54959384],[210.83,3.0758],[210.84,1.5402],[210.87,80.62602206]]]
["bitfinex-derivatives","SOLF0:USTF0",1734605865589,[[210.53,80.49698056],[210.52,10.58487219],[210.51,2.24],[210.5,5.58642595],[210.49,6.49026394]],[[210.6,10.58487219],[210.64,2.24],[210.7,3.0445],[210.71,7.34039954],[210.74,33.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734605915429,[[210.48,2.3764],[210.46,87.06699657],[210.45,19.61891314],[210.44,66.74197392],[210.42,94.88566555]],[[210.52,2.3762],[210.54,10.58487219],[210.55,3.7904],[210.6,5.80562804],[210.61,1.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1734606010800,[[210.32,10.58487219],[210.3,7.92624158],[210.28,6.53963771],[210.27,21.11341314],[210.26,52.31710173]],[[210.39,1.5751],[210.4,10.58487219],[210.42,2.24],[210.44,1.609],[210.45,1.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1734606035823,[[210.22,5.69032887],[210.21,10.58487219],[210.15,1.4832],[210.13,65.2478032],[210.11,10.53402506]],[[210.3,10.58487219],[210.31,2.24],[210.36,5.73444591],[210.38,1.6033],[210.5,270.41734419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734606077440,[[210.17,2.38],[210.13,67.4878032],[210.11,7.24362506],[210.1,23.14544288],[210.02,14.07354877]],[[210.2,2.3797],[210.25,3.7871],[210.26,16.60580517],[210.31,1.4743],[210.34,1.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734606147890,[[210.32,2.3783],[210.28,18.84507786],[210.25,1.5178],[210.24,68.58302755],[210.23,6.53963771]],[[210.37,2.3779],[210.38,1.6001],[210.4,2.24],[210.41,1.4994],[210.43,60.88903638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734606198333,[[210.04,2.24],[210.03,16.6197934],[210.02,1.4673],[210.01,5.76461326],[209.99,6.53963771]],[[210.13,1.5395],[210.16,1.5291],[210.17,18.8597934],[210.19,1.5252],[210.2,5.8191926]]]
["bitfinex-derivatives","SOLF0:USTF0",1734606238371,[[210.05,2.3813],[210.04,10.63505295],[210.03,2.24],[210.01,71.87301651],[209.99,26.15855085]],[[210.09,2.381],[210.12,10.63505295],[210.14,2.24],[210.16,1.5291],[210.18,1.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734606329436,[[209.83,10.63505295],[209.82,1.5656],[209.8,28.5964953]],[[209.9,10.63505295],[209.92,2.24],[209.93,1.5845],[210.01,5.84369412],[210.02,4.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734606370380,[[209.88,16.3457411],[209.85,8.80912382],[209.84,21.37527148],[209.83,52.71299062],[209.82,79.06948593]],[[209.96,10.63505295],[209.97,2.22],[209.99,1.5391],[210.0,5.63683255],[210.12,78.84473928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734606410314,[[209.87,10.63505295],[209.85,2.22],[209.82,1.5497],[209.78,6.58912382],[209.77,67.12547782]],[[209.95,2.22],[209.96,10.63505295],[209.99,4.6039],[210.02,78.84473928],[210.03,131.45159381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734606436740,[[210.15,2.3803],[210.11,10.63505295],[210.08,2.22],[210.0,4.7639],[209.93,19.87270994]],[[210.2,15.23475295],[210.22,4.4528],[210.29,4.7576],[210.34,14.29],[210.35,133.30473928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734606544336,[[209.9,8.05083201],[209.88,1.5466],[209.87,6.58912382],[209.86,74.20737148],[209.85,52.71299062]],[[210.0,10.63505295],[210.02,1.528],[210.03,2.22],[210.06,1.6106],[210.15,93.13473928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734606586856,[[209.84,2.3837],[209.83,10.63505295],[209.82,1.4678],[209.81,2.22],[209.78,3.2178]],[[209.88,2.3833],[209.9,10.63505295],[209.91,2.22],[209.97,55.68543938],[210.01,4.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734606640101,[[209.96,2.3824],[209.93,12.85505295],[209.9,33.80172073],[209.88,3.1114],[209.83,30.38967366]],[[210.01,10.63505295],[210.04,2.22],[210.08,3.12],[210.09,5.70192073],[210.19,93.13473928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734606689337,[[209.91,2.3829],[209.88,12.85505295],[209.86,5.62339641],[209.84,27.91266817],[209.83,55.83149062]],[[209.96,2.3825],[209.97,10.63505295],[209.99,2.22],[210.04,10.5309071],[210.06,4.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1734606802436,[[209.76,2.3847],[209.73,10.63505295],[209.72,2.2],[209.67,5.80351236],[209.66,6.60511418]],[[209.8,13.01935295],[209.81,5.85386398],[209.82,2.2],[209.83,3.112],[209.92,5.6068455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734606851166,[[209.57,2.3868],[209.53,90.06026252],[209.51,29.55056817],[209.5,52.71299062]],[[209.65,10.63505295],[209.66,2.2],[209.68,5.72578865],[209.73,3.0908],[209.78,19.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734606898709,[[209.41,4.5886],[209.38,10.63505295],[209.37,84.07903795],[209.36,1.5901]],[[209.47,10.63505295],[209.5,2.2],[209.51,5.68478939],[209.54,3.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734606938244,[[209.55,10.63505295],[209.53,2.2],[209.49,3.0726],[209.48,1.4706],[209.46,6.60511418]],[[209.62,2.3863],[209.63,10.63505295],[209.64,76.383698],[209.67,1.5432],[209.68,1.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1734607013693,[[209.47,2.388],[209.45,2.2],[209.44,16.70784609],[209.33,26.42286817],[207.92,23.66225359]],[[209.52,2.3875],[209.56,3.7642],[209.57,1.5125],[209.59,16.70784609],[209.64,16.70784609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734607050931,[[209.48,2.3878],[209.47,1.5908],[209.46,18.67277776],[209.39,31.20056817],[207.98,38.05596351]],[[209.52,2.3874],[209.54,10.70015544],[209.57,2.2],[209.6,5.64883731],[209.64,4.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734607100666,[[209.48,1.4687],[209.44,26.42286817],[209.42,63.2946283],[209.41,79.06948593],[209.39,146.40685287]],[[209.56,10.70015544],[209.59,2.2],[209.64,1.6198],[209.65,5.63141162],[209.68,80.80640335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734607181213,[[209.7,4.84782058],[209.69,10.69389384],[209.65,2.2],[209.62,3.0904],[209.61,1.4825]],[[209.79,2.2],[209.84,1.6169],[209.87,279.19743],[209.88,4.7668],[209.95,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734607204332,[[209.77,16.66668421],[209.72,4.78404033],[209.71,1.5627],[209.7,2.2],[209.68,0.19975]],[[209.91,16.66668421],[209.93,2.2],[209.96,4.6286],[210.0,16.66668421],[210.05,49.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734607236157,[[209.87,2.75414],[209.81,2.24],[209.79,72.3714144],[209.78,3.0274],[209.7,6.60511418]],[[209.9,2.24],[209.94,18.19348421],[210.01,1.5735],[210.03,6.3496],[210.11,78.84473928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734607302418,[[210.42,2.4],[210.41,16.6359379],[210.37,3.1439],[210.18,33.53069086],[210.17,57.54998175]],[[210.46,2.3768],[210.53,9.69367085],[210.54,16.6359379],[210.58,16.6359379],[210.59,3.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1734607338559,[[210.35,0.72761],[210.28,26.39099086],[210.27,52.78198175],[210.26,10.60577718],[210.25,79.29467263]],[[210.36,12.98577718],[210.4,1.4629],[210.46,5.64024561],[210.48,31.7762],[210.5,49.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734607367578,[[210.03,2.3816],[210.01,3.0149],[209.98,2.32],[209.97,22.25742737],[209.87,6.59774771]],[[210.07,2.3812],[210.11,2.32],[210.12,16.60193038],[210.22,1.5842],[210.24,35.70063038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734607402810,[[210.13,2.3804],[210.1,10.63252242],[210.08,2.34],[210.07,1.4655],[210.06,3.1418]],[[210.18,10.63252242],[210.19,2.34],[210.24,1.5533],[210.25,5.80504238],[210.37,171.44809227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734607521499,[[210.42,2.3773],[210.39,12.25032242],[210.38,2.2],[210.37,5.5801378],[210.34,1.5524]],[[210.46,2.3768],[210.47,10.63252242],[210.51,2.2],[210.52,5.66915124],[210.57,1.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734607561528,[[210.43,2.3773],[210.42,10.63252242],[210.41,2.2],[210.39,1.4767],[210.38,1.5217]],[[210.47,2.3769],[210.5,10.63252242],[210.52,7.86915124],[210.56,4.7519],[210.57,80.63038272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734607611271,[[210.3,10.63252242],[210.27,2.2],[210.26,5.62049785],[210.25,4.7376],[210.08,259.76360308]],[[210.37,10.63252242],[210.39,2.2],[210.47,7.7776],[210.48,21.45463476],[210.51,93.38658272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734607650192,[[210.36,10.63252242],[210.35,3.9376],[210.34,5.299],[210.32,5.76242851],[210.24,26.40166954]],[[210.41,2.3776],[210.43,2.2],[210.47,5.57568899],[210.53,3.131],[210.54,4.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1734607765167,[[210.38,2.3779],[210.36,10.63252242],[210.34,1.5905],[210.33,3.7013],[210.28,1.4681]],[[210.42,2.3775],[210.44,16.38665791],[210.45,2.18],[210.5,3.003],[210.51,1.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734607817808,[[210.2,10.63252242],[210.18,2.18],[210.16,7.3133041],[210.15,1.4723],[210.0,32.54143132]],[[210.29,12.81252242],[210.31,1.6004],[210.32,2.9925],[210.42,79.08658272],[212.23,1.73792805]]]
["bitfinex-derivatives","SOLF0:USTF0",1734607855046,[[210.13,2.3807],[210.12,2.9959],[210.11,12.81252242],[210.1,1.604],[210.05,26.40166954]],[[210.19,10.63252242],[210.23,2.18],[210.27,5.61642766],[210.31,4.6755],[210.34,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734607947820,[[210.3,2.3788],[210.27,10.63252242],[210.24,3.0199],[210.23,2.18],[210.18,73.44136441]],[[210.33,5.70794761],[210.35,10.63252242],[210.38,5.2158],[210.39,50.3271],[210.47,19.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734607990452,[[210.31,2.3787],[210.29,12.32713242],[210.28,1.5878],[210.26,2.18],[210.25,5.79571278]],[[210.35,2.3784],[210.37,2.18],[210.38,10.63252242],[210.45,1.5557],[210.46,1.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1734608023574,[[210.14,2.3807],[210.1,10.63412331],[210.08,5.69869061],[210.07,64.75621047],[209.97,80.60686954]],[[210.18,18.63995853],[210.19,2.18],[210.29,1.5605],[210.3,1.60169],[210.32,33.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734608094122,[[210.16,12.15532331],[210.15,2.18],[210.1,6.3158],[210.07,57.89911047],[210.05,21.33805216]],[[210.24,10.63412331],[210.26,2.18],[210.29,1.3765],[210.3,0.8653],[210.38,178.59449227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734608192997,[[210.08,10.63412331],[210.06,2.16],[210.05,1.4833],[210.04,7.35425909],[210.03,1.551]],[[210.14,2.16],[210.24,3.8565],[210.25,5.77218129],[210.27,93.36658272],[210.29,131.45159381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734608229123,[[210.27,2.3792],[210.25,10.63412331],[210.23,2.16],[210.21,1.589],[210.2,3.1378]],[[210.32,15.17292331],[210.35,5.65286637],[210.37,49.48],[210.43,0.8653],[210.47,93.36658272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734608286876,[[210.12,3.0636],[210.09,10.63412331],[210.06,1.4857],[210.03,26.40166954],[210.01,52.80333911]],[[210.17,2.16],[210.18,10.63412331],[210.25,5.75934217],[210.29,1.5908],[210.31,14.48309]]]
["bitfinex-derivatives","SOLF0:USTF0",1734608378739,[[209.83,2.3841],[209.79,18.84762325],[209.78,1.4823],[209.76,1.6074],[209.69,26.40166954]],[[209.89,4.5636],[209.94,16.66762325],[209.95,5.71765976],[209.97,1.5736],[210.0,16.66762325]]]
["bitfinex-derivatives","SOLF0:USTF0",1734608419071,[[209.86,2.3838],[209.81,1.6006],[209.79,10.66433119],[209.78,2.2],[209.77,26.40166954]],[[209.88,10.66433119],[209.89,4.5835],[209.95,5.71765976],[209.97,1.5736],[210.01,14.72882]]]
["bitfinex-derivatives","SOLF0:USTF0",1734608466901,[[209.96,10.66433119],[209.94,3.0853],[209.93,3.6946],[209.91,6.60041738],[209.9,19.80125216]],[[210.04,2.3818],[210.05,12.82433119],[210.07,5.6463833],[210.08,1.6132],[210.09,0.36559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734608508133,[[209.96,2.3826],[209.93,10.66433119],[209.92,2.16],[209.9,7.13531784],[209.88,31.16886954]],[[209.99,2.3824],[210.01,10.66433119],[210.03,2.16],[210.07,1.5232],[210.08,5.73168383]]]
["bitfinex-derivatives","SOLF0:USTF0",1734608661962,[[209.97,10.66433119],[209.96,2.16],[209.93,64.83204178],[209.92,6.60041738],[209.91,26.97743753]],[[210.03,10.66433119],[210.06,2.16],[210.08,1.5097],[210.09,7.42201162],[210.13,4.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1734608720099,[[210.07,10.66433119],[210.05,2.16],[210.04,5.85039588],[210.01,1.5468],[209.98,6.60041738]],[[210.15,10.66433119],[210.18,5.82953703],[210.21,1.5483],[210.22,1.4774],[210.26,4.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734608770045,[[210.16,2.3804],[210.15,1.484],[210.13,12.80433119],[210.1,73.73543157],[210.09,3.1525]],[[210.2,2.38],[210.21,10.66433119],[210.25,2.14],[210.29,1.5246],[210.3,2.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734608828481,[[210.23,2.3796],[210.18,4.6759],[210.17,2.14],[210.15,80.6509388]],[[210.29,2.14],[210.3,10.66433119],[210.33,6.02068264],[210.34,3.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734608927483,[[210.09,2.3812],[210.04,10.66433119],[210.02,2.14],[209.99,1.5969],[209.98,1.596]],[[210.1,0.3534],[210.12,10.66433119],[210.13,2.14],[210.14,2.3807],[210.17,5.81032284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734608970621,[[210.22,0.27998],[210.19,7.77089184],[210.17,16.58495814],[210.14,1.5331]],[[210.28,2.14],[210.29,2.3789],[210.33,16.58495814],[210.34,1.5318],[210.35,3.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734609013646,[[210.21,10.61871574],[210.19,2.14],[210.18,1.5641],[210.17,5.82504895]],[[210.28,10.61871574],[210.3,2.14],[210.34,3.0653],[210.36,1.6167],[210.37,5.6955254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734609124534,[[210.39,2.14],[210.38,10.61871574],[210.35,4.6911],[210.28,26.46485644],[210.27,4.7584]],[[210.45,10.61871574],[210.47,4.517],[210.5,5.75386194],[210.51,1.4827],[210.53,3.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734609184678,[[210.4,2.3776],[210.36,10.61871574],[210.34,2.14],[210.32,1.522],[210.31,80.58797778]],[[210.44,12.99601574],[210.46,2.14],[210.48,7.21485304],[210.49,1.613],[210.52,1.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734609221598,[[210.73,10.61871574],[210.67,2.38],[210.62,6.61621411],[210.61,19.84864233],[210.6,82.08678637]],[[210.76,3.0595],[210.8,2.38],[210.83,1.6028],[210.84,8.0],[210.89,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734609316066,[[210.6,12.83871574],[210.57,1.5281],[210.56,6.03048221],[210.55,26.17949706],[210.54,78.66495873]],[[210.68,10.61871574],[210.69,2.3744],[210.71,2.22],[210.83,128.56973744],[211.3,4.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734609376712,[[210.52,2.3763],[210.49,19.34060736],[210.48,19.59760544],[210.47,52.09577002],[210.44,165.37055645]],[[210.55,2.376],[210.57,10.61871574],[210.59,2.14],[210.6,5.63847305],[210.67,0.17762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734609430357,[[210.52,2.3763],[210.5,6.58189162],[210.49,19.59760544],[210.48,52.09577002],[210.47,88.77408544]],[[210.54,10.61871574],[210.56,2.3759],[210.58,2.14],[210.6,5.6273588],[210.65,0.19784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734609499118,[[210.63,2.14],[210.61,10.61871574],[210.6,4.6536],[210.58,6.58189162]],[[210.68,10.79228574],[210.73,2.14],[210.74,5.76094124],[210.85,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734609607317,[[210.53,26.15463573],[210.52,78.41931231],[210.5,78.1553697],[210.49,40.48623711],[210.48,140.50051728]],[[210.55,10.61871574],[210.6,2.12],[210.64,5.64256267],[210.7,0.18975],[210.71,68.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734609647052,[[210.63,2.375],[210.61,2.9579],[210.6,10.61871574],[210.57,2.12],[210.56,6.55703029]],[[210.66,2.3748],[210.68,10.61871574],[210.7,2.12],[210.71,5.66309994],[210.82,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734609697084,[[210.52,2.3762],[210.49,10.61871574],[210.47,2.12],[210.46,52.49264995],[210.45,8.80511803]],[[210.55,2.376],[210.57,12.73871574],[210.59,5.78795524],[210.66,0.21402],[210.78,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734609734413,[[210.6,10.61871574],[210.55,2.12],[210.54,1.5465],[210.53,3.0492],[210.51,26.09582001]],[[210.67,10.61871574],[210.7,2.12],[210.72,79.18944448],[210.79,197.97361122],[210.8,68.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734609849308,[[210.38,2.3776],[210.34,2.12],[210.33,10.61871574],[210.31,3.1494],[210.29,37.76803498]],[[210.41,10.61871574],[210.42,2.3773],[210.47,2.9565137],[210.48,102.27711006],[210.5,131.09102038]]]
["bitfinex-derivatives","SOLF0:USTF0",1734609892029,[[210.23,10.61871574],[210.22,2.12],[210.21,5.7168981],[210.2,40.84041339],[210.15,26.0385207]],[[210.3,10.61871574],[210.34,2.12],[210.37,0.2391],[210.38,5.57329654],[210.43,93.00087401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734609927664,[[210.45,12.73871574],[210.4,1.5111],[210.38,1.571],[210.36,1.5405],[210.28,20.79963017]],[[210.54,10.61871574],[210.58,5.74934001],[210.64,0.2388],[210.67,78.72087401],[210.72,521.38578318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734609971902,[[210.79,2.373],[210.76,10.61871574],[210.73,2.12],[210.7,8.75927735],[210.67,1.4581]],[[210.83,2.3727],[210.84,2.12],[210.96,78.72087401],[210.98,185.39102038],[210.99,360.70849195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734610052363,[[210.97,2.371],[210.95,2.1],[210.94,10.61871574],[210.87,5.64606485],[210.86,3.0242]],[[211.0,2.3707],[211.02,10.61871574],[211.05,5.75880437],[211.06,2.1],[211.12,0.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1734610083485,[[210.96,2.3711],[210.95,10.61871574],[210.93,3.6776],[210.92,6.11509986],[210.91,43.98612099]],[[211.02,10.61871574],[211.03,2.1],[211.08,0.2345],[211.11,0.83385226],[211.12,80.43259466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734610136423,[[210.8,0.36336],[210.79,10.61871574],[210.77,1.6122],[210.74,54.22],[210.61,15.67710156]],[[210.88,10.61871574],[210.92,2.1],[210.97,0.2365],[210.98,5.56645156],[210.99,78.93609466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734610223891,[[210.71,17.99916635],[210.59,59.051],[210.58,6.55532868],[210.56,66.68262947],[210.24,1.81596743]],[[210.8,10.61871574],[210.82,2.1],[210.9,5.66542919],[210.91,1.568],[210.92,29.65770145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734610280030,[[210.58,10.61871574],[210.57,5.58876226],[210.56,1.5764],[210.55,46.43436169],[210.54,1.5263]],[[210.66,10.61871574],[210.67,2.1],[210.81,19.84799627],[210.83,94.67459466],[210.84,131.5601577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734610330372,[[210.53,4.4762],[210.52,1.6117],[210.5,1.5021],[210.48,1.5546],[210.37,442.9798605]],[[210.59,10.61871574],[210.62,2.1],[210.67,1.8451],[210.68,5.65206239],[210.71,79.21785466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734610436961,[[210.77,103.05296103],[210.74,77.51953793],[210.72,138.33024307],[210.69,162.70461327],[210.68,81.1545723]],[[210.78,10.57123271],[210.79,2.26],[210.81,1.5893],[210.83,1.529],[210.84,7.41044941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734610501825,[[210.71,2.3742],[210.68,10.57123271],[210.66,3.9687],[210.64,26.31363161],[210.63,17.35524168]],[[210.78,10.57123271],[210.79,2.14],[210.81,1.5893],[210.83,1.529],[210.84,7.41044941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734610544965,[[210.58,2.3754],[210.57,5.68540206],[210.54,26.31363161],[210.53,67.44238762],[210.52,52.3588843]],[[210.63,2.12],[210.64,10.57123271],[210.7,5.65803275],[210.73,1.5164],[210.74,3.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734610581193,[[210.63,2.3749],[210.61,10.57123271],[210.6,6.0007186],[210.59,2.12],[210.57,9.72362548]],[[210.69,10.57123271],[210.71,2.12],[210.82,14.28],[210.83,7.30527296],[210.84,17.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1734610675080,[[210.58,2.12],[210.57,16.57977986],[210.56,5.64160013],[210.55,3.26673],[210.54,46.43721038]],[[210.69,2.12],[210.71,3.0363],[210.72,16.57977986],[210.74,7.20881489],[210.91,130.8002323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734610701994,[[210.31,2.3785],[210.3,5.81885889],[210.28,18.15857986],[210.27,2.12],[210.26,1.5632]],[[210.41,2.12],[210.43,1.5003],[210.44,16.57977986],[210.47,7.37830437],[210.48,1.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1734610745823,[[210.42,5.58705217],[210.39,16.57977986],[210.37,8.71782548],[210.36,19.73580613],[206.47,3.47617869]],[[210.56,22.27890633],[210.58,3.0778],[210.59,1.5918],[210.66,14.28],[210.72,16.57977986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734610785759,[[210.5,2.3763],[210.46,16.20696627],[210.43,3.7048],[210.42,29.36353161],[210.4,69.79898638]],[[210.55,12.73530506],[210.56,1.5592],[210.58,1.5372],[210.59,7.1645579],[210.73,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734610863823,[[210.57,2.3755],[210.54,16.57279802],[210.52,2.16],[210.49,4.5729],[210.48,42.88642963]],[[210.63,2.16],[210.69,21.24219802],[210.7,5.80671296],[210.8,28.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1734610921676,[[210.5,0.19817],[210.49,10.58946587],[210.47,27.87203161],[210.46,69.77191291],[210.44,268.4393231]],[[210.56,2.14],[210.57,10.58946587],[210.66,1.5457],[210.68,3.0578],[210.69,5.73441321]]]
["bitfinex-derivatives","SOLF0:USTF0",1734610954500,[[210.23,2.3793],[210.19,10.62123037],[210.18,5.73226526],[210.16,50.21209672],[210.14,3.0239]],[[210.28,10.62123037],[210.3,2.12],[210.31,3.0839],[210.38,1.5773],[210.39,5.81085529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734611002740,[[210.29,2.3787],[210.26,10.62123037],[210.23,2.12],[210.22,30.97843161],[210.21,58.0768703]],[[210.35,10.62123037],[210.37,2.12],[210.43,5.84170043],[210.44,1.5465],[210.46,2.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734611104011,[[209.67,2.3858],[209.65,2.32],[209.64,16.70292941],[209.57,2.43891267],[209.52,16.70292941]],[[209.74,0.70351],[209.78,19.08762941],[209.79,2.32],[209.86,2.2667],[209.88,16.70292941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734611133335,[[209.58,24.15441182],[209.57,2.43891267],[209.55,2.3],[209.44,61.6655],[209.41,33.76308467]],[[209.65,2.3],[209.7,16.68237258],[209.76,23.96650689],[209.8,162.64212678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734611177579,[[209.5,3.1761],[209.49,20.56347934],[209.36,19.47308467],[209.35,75.69235977],[209.33,77.76608966]],[[209.62,2.24],[209.65,22.4881245],[209.69,4.7717],[209.71,131.5138323],[209.72,1.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1734611214812,[[209.41,10.70277452],[209.4,1.5816],[209.39,3.9742],[209.38,3.6924],[209.32,6.59868446]],[[209.49,10.70277452],[209.5,2.18],[209.57,6.63958559],[209.62,34.9085],[209.66,130.8002323]]]
["bitfinex-derivatives","SOLF0:USTF0",1734611286047,[[209.2,2.3912],[209.19,10.72642597],[209.14,2.3],[209.13,8.75200591],[209.11,1.5695]],[[209.24,2.3],[209.25,2.3909],[209.27,16.4168325],[209.32,0.99391],[209.35,30.30646763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734611337383,[[209.32,2.3899],[209.3,10.72092377],[209.23,5.2863],[209.18,6.59868446],[209.17,21.04078467]],[[209.36,2.22],[209.37,10.72092377],[209.46,14.36],[209.5,199.8402323],[209.52,161.92992678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734611424348,[[208.93,19.89523822],[208.89,2.2],[208.78,15.38793822],[208.77,14.36]],[[209.08,15.38793822],[209.1,2.2],[209.13,1.5049],[209.15,5.60837687],[209.22,44.10793822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734611464293,[[209.07,1.6281],[209.06,1.5815],[209.04,18.367106],[209.03,8.11665345],[209.01,26.07176913]],[[209.14,2.3],[209.19,16.760706],[209.28,32.236406],[209.29,25.66802443],[209.3,2.55227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734611491404,[[208.94,1.568],[208.93,1.4758],[208.89,16.95377276],[208.79,66.20405977],[208.75,4.792]],[[209.03,7.97121243],[209.11,15.40537276],[209.12,7.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1734611525238,[[208.91,2.3946],[208.88,9.86180262],[208.84,1.5994],[208.83,3.0785],[208.82,2.32]],[[208.95,2.32],[208.96,9.86180262],[208.98,0.17668],[209.01,1.5813],[209.02,55.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734611602193,[[208.55,2.3988],[208.51,2.54],[208.5,40.52893184],[208.49,15.410061],[208.06,1.8369138]],[[208.63,3.0953],[208.64,17.950061],[208.67,78.78837843],[208.68,131.31396405],[210.74,1.75960164]]]
["bitfinex-derivatives","SOLF0:USTF0",1734611627820,[[208.64,2.3977],[208.56,15.410061],[208.47,15.410061],[208.46,4.7994],[208.35,54.8]],[[208.68,2.3973],[208.69,8.88839475],[208.7,1.5528],[208.71,15.410061],[208.72,310.69236148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734611652346,[[208.67,2.3973],[208.6,18.010061],[208.56,15.410061],[208.54,5.88643409],[208.49,19.189]],[[208.73,3.1773],[208.74,8.43434729],[208.76,15.410061],[208.77,1.5302],[208.88,54.50902002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734611689369,[[208.62,2.54],[208.59,15.410061],[208.5,4.7987],[208.45,29.800061],[208.43,28.44305489]],[[208.71,2.3969],[208.73,5.68302415],[208.74,15.410061],[208.75,5.6458],[208.76,1.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1734611768330,[[208.55,2.3988],[208.54,9.88691523],[208.53,2.36],[208.48,2.9958],[208.36,14.39]],[[208.59,2.3983],[208.61,11.98321523],[208.62,2.36],[208.63,78.78837843],[208.65,131.31396405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734611809759,[[208.33,2.32],[208.29,4.5022],[208.25,4.8045],[208.2,21.5984],[208.16,132.07167318]],[[208.48,2.32],[208.5,17.41658016],[208.54,1.9894],[208.62,194.31591213],[208.74,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734611833872,[[208.21,2.4026],[208.14,15.50108222],[208.11,2.36],[208.07,5.82943215],[208.03,33.01350521]],[[208.27,2.4021],[208.29,15.50108222],[208.31,5.65814789],[208.33,78.78837843],[208.34,54.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734611911146,[[208.15,2.4033],[208.1,2.4],[207.99,5.70262644],[207.97,4.8108]],[[208.18,2.4031],[208.19,9.92881889],[208.2,5.81658274],[208.21,2.4],[208.22,3.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734611956878,[[208.08,12.33301889],[208.06,51.73719],[208.05,5.66107304],[208.04,2.34],[207.96,34.16959256]],[[208.13,2.4037],[208.14,2.0457],[208.15,14.11081889],[208.16,2.34],[208.24,5.8535884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734611993400,[[207.98,2.4053],[207.93,5.88698047],[207.91,19.52497365],[207.9,2.38],[207.88,2.0167]],[[208.02,2.4049],[208.04,2.38],[208.05,15.53727365],[208.1,78.78837843],[208.11,133.01026405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734612027936,[[208.3,4.8216],[208.27,21.62507365],[208.26,0.21794],[208.23,26.24472769],[208.14,54.98]],[[208.41,2.42],[208.42,15.53727365],[208.47,4.1628],[208.48,5.85433671],[208.52,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734612104901,[[208.48,12.20282009],[208.41,5.85842572],[208.4,6.0623],[208.31,74.83973186]],[[208.56,9.90282009],[208.57,8.4281],[208.6,77.07396468],[208.61,17.67710444]]]
["bitfinex-derivatives","SOLF0:USTF0",1734612137424,[[208.25,2.24],[208.23,1.9589],[208.22,1.9529],[208.21,15.51821158],[208.08,4.8084]],[[208.34,2.4012],[208.36,15.51821158],[208.41,3.8651],[208.44,54.92],[208.45,15.51821158]]]
["bitfinex-derivatives","SOLF0:USTF0",1734612178866,[[208.3,15.50511655],[208.28,2.34],[208.25,2.0602],[208.24,4.0882],[208.23,15.50511655]],[[208.41,5.80841019],[208.42,2.34],[208.45,15.50511655],[208.48,77.07396468],[208.49,135.09616405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734612246410,[[207.98,2.4053],[207.94,4.2613],[207.93,17.94511655],[207.84,2.1213],[207.83,55.02]],[[208.02,2.405],[208.06,49.8613632],[208.07,77.07396468],[208.08,131.31396405],[208.09,15.50511655]]]
["bitfinex-derivatives","SOLF0:USTF0",1734612286748,[[207.96,2.4056],[207.93,12.05123448],[207.92,7.84772277],[207.77,86.84951693],[207.69,196.6598605]],[[207.99,2.4053],[208.0,9.95693448],[208.06,47.4213632],[208.08,2.36],[208.09,77.07396468]]]
["bitfinex-derivatives","SOLF0:USTF0",1734612326693,[[208.32,2.28],[208.31,2.4015],[208.27,15.50523334],[208.23,19.60933334],[208.2,2.1473]],[[208.38,4.1509],[208.42,2.28],[208.44,15.50523334],[208.48,2.0867],[208.52,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734612352520,[[208.5,2.38],[208.44,15.50523334],[208.43,4.5838],[208.34,26.19933466],[208.29,14.42]],[[208.59,8.06210203],[208.61,93.16012946],[208.63,131.31396405],[208.64,163.273978],[208.65,3.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734612436893,[[208.35,2.4011],[208.32,15.50523334],[208.26,4.8516],[208.25,5.87392638],[208.12,24.83714203]],[[208.46,2.5],[208.47,4.636],[208.48,21.19791976],[208.53,28.84],[208.55,54.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1734612469125,[[208.35,2.401],[208.33,2.46],[208.32,15.50523334],[208.31,3.0027],[208.3,1.6072]],[[208.44,1.5281],[208.45,15.50523334],[208.46,2.46],[208.5,1.5778],[208.53,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734612500850,[[208.41,2.4003],[208.39,15.50523334],[208.35,1.5272],[208.34,15.50523334]],[[208.51,1.6188],[208.52,15.50523334],[208.53,3.0608],[208.54,5.69038122],[208.55,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734612546784,[[208.22,2.4025],[208.2,15.50523334],[208.19,54.88],[208.14,1.5515]],[[208.36,5.5275],[208.38,5.7047089],[208.39,1.5114],[208.45,15.50523334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734612617346,[[207.83,2.407],[207.8,2.34],[207.79,5.85397216],[207.78,15.50523334],[207.76,1.547]],[[207.93,2.34],[207.94,15.50523334],[207.96,3.202],[207.99,5.82308615],[208.01,15.50523334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734612655275,[[207.88,2.4065],[207.86,2.42],[207.85,15.50523334],[207.82,1.4916],[207.81,3.0438]],[[207.89,0.70848],[207.95,1.6274],[207.96,3.1171],[207.97,8.18528166],[207.98,15.50523334]]]
["bitfinex-derivatives","SOLF0:USTF0",1734612690305,[[207.87,2.36],[207.85,15.57023214],[207.83,3.2241],[207.79,15.57023214],[207.65,136.88967318]],[[207.97,2.36],[207.98,1.5709],[207.99,5.89067295],[208.0,3.74762],[208.02,49.58476833]]]
["bitfinex-derivatives","SOLF0:USTF0",1734612776278,[[207.72,4.8165],[207.7,7.2256],[207.62,14.41],[207.53,22.48590952],[207.5,29.98121269]],[[207.9,12.24520179],[207.96,1.5249],[207.99,5.88632472],[208.05,69.47],[208.14,208.34633497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734612808704,[[207.53,18.79769575],[207.52,2.32],[207.49,5.78951633],[207.46,17.24619575],[207.37,42.76667814]],[[207.67,15.61539575],[207.73,5.78426719],[207.75,46.45383107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734612838424,[[207.54,1.5989],[207.53,17.95539575],[207.47,3.2027],[207.46,15.61539575],[207.36,84.87040707]],[[207.62,1.11477],[207.65,8.25679654],[207.67,15.61539575],[207.72,77.86948189],[207.74,131.31396405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734612865735,[[207.5,15.61539575],[207.49,4.0921],[207.43,7.8757],[207.41,5.73764684],[207.35,50.09849751]],[[207.6,2.46],[207.62,1.11477],[207.64,15.61539575],[207.65,137.80808189],[207.68,163.273978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734612959197,[[207.61,2.4095],[207.57,4.7746],[207.56,17.93416149],[207.48,5.87946242],[207.46,20.43686149]],[[207.65,2.4092],[207.68,2.32],[207.69,5.89422266],[207.72,70.71416149],[207.76,78.98428189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734612985421,[[207.53,15.58906054],[207.51,2.34],[207.48,5.87946242],[207.46,15.58906054],[207.32,39.30110176]],[[207.62,2.34],[207.65,1.1144],[207.66,5.86238605],[207.68,15.58906054],[207.75,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734613023749,[[207.74,2.4081],[207.73,15.60505744],[207.7,8.14366355],[207.69,4.7358],[207.56,4.8204]],[[207.8,2.36],[207.87,15.60505744],[207.89,1.1114],[207.92,5.83139162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734613114017,[[207.75,9.9678076],[207.71,2.3],[207.7,8.89671331],[207.69,1.6138]],[[207.79,2.4076],[207.83,2.3],[207.84,15.77458957],[207.9,1.1114],[207.93,111.43833358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734613151539,[[207.68,2.4088],[207.66,9.9678076],[207.62,8.07576157],[207.61,3.061],[207.53,19.96567134]],[[207.71,2.4086],[207.72,2.3],[207.73,9.9678076],[207.78,5.73704796],[207.82,78.80393608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734613195489,[[207.83,2.4071],[207.8,9.9678076],[207.79,3.1241],[207.77,2.3],[207.72,1.6081]],[[207.87,4.7067],[207.88,9.9678076],[207.94,132.72993608],[207.95,1.1146],[207.96,136.12516405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734613221097,[[207.79,9.9678076],[207.76,3.0974],[207.75,2.3],[207.72,1.5838],[207.62,34.41567134]],[[207.87,9.9678076],[207.93,1.1131],[207.94,4.8118],[207.97,92.13993608],[207.98,131.31396405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734613298948,[[207.88,2.4065],[207.87,9.9678076],[207.84,2.28],[207.81,4.6732],[207.72,4.8167]],[[207.94,9.9678076],[207.96,7.97777419],[208.05,77.68993608],[208.07,131.31396405]]]
["bitfinex-derivatives","SOLF0:USTF0",1734613345890,[[207.86,1.5572],[207.83,17.83511132],[207.76,4.8158],[207.71,55.06],[207.68,30.00511132]],[[207.93,2.28],[207.98,5.68534103],[207.99,15.55511132],[208.01,1.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1734613384018,[[208.15,9.95990619],[208.13,2.4037],[208.1,2.28],[208.07,3.0405],[208.03,1.5088]],[[208.19,5.63709067],[208.2,2.4031],[208.21,9.95990619],[208.26,79.30242688],[208.27,260.63775627]]]
["bitfinex-derivatives","SOLF0:USTF0",1734613424660,[[208.2,2.75367],[208.19,3.2153],[208.17,15.51634588],[208.14,32.3929762],[207.99,60.71754767]],[[208.24,2.4026],[208.26,2.28],[208.31,15.51634588],[208.32,78.19132688],[208.33,1.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734613506723,[[207.98,2.4056],[207.94,4.8093],[207.92,15.54092871],[207.91,8.16638052],[207.85,59.7742]],[[208.01,2.28],[208.06,21.38688872],[208.12,15.54092871],[208.14,78.19132688]]]
["bitfinex-derivatives","SOLF0:USTF0",1734613535732,[[207.85,2.28],[207.84,15.54092871],[207.82,1.5701],[207.81,3.1936],[207.71,20.06423196]],[[207.94,2.4061],[207.97,8.1793277],[208.0,15.54092871],[208.07,1.1148],[209.9,1.72330534]]]
["bitfinex-derivatives","SOLF0:USTF0",1734613574453,[[207.29,2.4135],[207.23,25.05305096],[207.13,75.17305096],[207.03,14.43],[206.2,1.8467157]],[[207.41,105.86957132],[207.42,324.41942036],[207.43,6.17027098],[207.46,25.05305096],[207.47,94.28594042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734613648206,[[207.42,15.63660771],[207.41,3.1129],[207.39,4.78],[207.38,60.85417461],[207.35,6.70118837]],[[207.55,15.63660771],[207.61,4.8198],[207.62,10.87032746],[207.65,1.83239],[207.66,17.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734613672834,[[207.49,15.63660771],[207.42,18.46075981],[207.41,21.60516513],[207.4,114.77423319],[207.35,32.22790504]],[[207.61,15.63660771],[207.64,10.5354884],[207.74,14.43],[207.77,14.43],[207.79,15.63660771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734613726072,[[208.01,2.4051],[207.97,3.6],[207.96,15.56792832],[207.9,15.56792832],[207.86,3.1946]],[[208.05,2.4048],[208.1,6.211],[208.11,22.37272832],[208.39,259.60917142],[208.4,454.33283877]]]
["bitfinex-derivatives","SOLF0:USTF0",1734613751187,[[208.32,15.56792832],[208.28,3.38],[208.25,15.56792832],[208.24,15.13849491],[208.14,39.37106513]],[[208.39,2.4009],[208.45,3.38],[208.46,21.2334535],[208.48,6.0713],[208.56,15.56792832]]]
["bitfinex-derivatives","SOLF0:USTF0",1734613836454,[[208.42,21.49830095],[208.26,14.46],[208.23,6.70118837],[206.18,1942.0]],[[208.5,0.27382],[208.54,77.92316864],[208.55,129.91341841],[208.57,170.80337771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734613869965,[[208.32,2.72],[208.31,15.49388293],[208.29,2.9955],[205.91,1.76473568]],[[208.46,23.83536344],[208.5,9.4597],[208.56,37.15078293],[208.59,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734613902389,[[208.36,2.4012],[208.32,2.64],[208.3,15.49119348],[208.27,5.74828706],[208.24,56.54596945]],[[208.39,2.4009],[208.43,6.4358],[208.44,18.13119348],[208.55,0.25278],[208.56,15.49119348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734614012480,[[208.62,2.3982],[208.6,9.91781628],[208.57,2.52],[208.52,3.0768],[208.51,86.08052959]],[[208.65,2.3979],[208.67,9.91781628],[208.7,2.52],[208.71,12.13373191],[208.76,4.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734614043210,[[208.69,2.3973],[208.67,9.91781628],[208.64,2.5],[208.62,9.3201],[208.58,26.66387781]],[[208.72,2.3971],[208.75,9.91781628],[208.76,8.23511708],[208.85,4.7913],[208.87,93.47026658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734614089344,[[208.42,2.4005],[208.41,26.66387781],[208.4,56.49415565],[208.39,3.0301],[208.38,79.99163347]],[[208.46,2.4001],[208.49,12.41781628],[208.52,3.1116],[208.59,6.3334],[208.6,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734614118071,[[208.42,2.4004],[208.39,9.91781628],[208.35,6.2058],[208.31,12.55747919],[208.3,23.16270836]],[[208.45,2.4002],[208.48,18.20706602],[208.51,6.1582],[208.56,4.798],[208.59,64.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734614200327,[[208.3,9.91781628],[208.27,2.48],[208.26,12.05248254],[208.23,6.66596945],[208.22,19.99790836]],[[208.38,9.91781628],[208.43,8.542],[208.44,5.89926475],[208.48,3.0431],[208.51,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734614246062,[[208.17,81.40524441],[208.16,6.66596945],[208.15,19.99790836],[208.14,63.25459632],[208.13,82.47163347]],[[208.22,9.92684067],[208.28,2.48],[208.33,9.2651],[208.35,4.8027],[208.37,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734614273279,[[208.33,2.4015],[208.29,15.50897774],[208.28,3.0577],[208.27,8.29192953],[208.24,6.1317]],[[208.37,2.4011],[208.41,5.86231846],[208.42,2.48],[208.44,18.48047774],[208.48,2.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1734614321213,[[208.29,9.91290483],[208.23,17.52595504],[208.21,81.39013424],[208.2,6.66596945],[204.36,3.52859072]],[[208.36,9.91290483],[208.37,2.46],[208.38,3.1953],[208.39,3.0335],[208.47,79.07026658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734614406486,[[208.15,9.91290483],[208.12,2.46],[208.11,6.2314],[208.1,5.81667692],[208.05,6.66596945]],[[208.22,3.2272],[208.23,2.46],[208.24,9.91290483],[208.3,5.68349258],[208.31,6.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734614444812,[[208.23,9.91290483],[208.22,2.44],[208.19,6.1792],[208.17,80.47585446],[208.16,19.99790836]],[[208.35,5.80606572],[208.39,9.389],[208.4,49.96],[208.44,79.07026658],[208.45,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734614487235,[[208.04,5.66107304],[208.03,12.35290483],[208.02,3.0957],[208.0,3.0179],[207.98,0.1643]],[[208.11,9.91290483],[208.14,2.44],[208.2,9.3518],[208.26,20.26005308],[208.3,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734614554880,[[208.18,15.52908097],[208.16,3.1],[208.12,15.52908097],[208.11,6.161],[208.1,3.1107]],[[208.28,0.83690317],[208.31,3.1],[208.33,5.86111922],[208.34,15.52908097],[208.4,79.07026658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734614582406,[[208.16,5.6349238],[208.11,6.3566],[208.09,35.52698933],[207.92,7.2187],[207.84,4.812]],[[208.24,15.52908097],[208.26,9.4955],[208.31,3.1324],[208.34,15.52908097],[208.45,79.07026658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734614618931,[[208.32,2.4017],[208.29,3.04],[208.22,31.16398959],[208.2,3.1329],[208.19,73.12866712]],[[208.36,2.4012],[208.41,24.77558959],[208.43,3.04],[208.44,8.9778],[208.45,5.65560282]]]
["bitfinex-derivatives","SOLF0:USTF0",1734614643450,[[208.51,2.3994],[208.48,5.67746144],[208.44,11.843],[208.43,24.77558959],[208.39,4.8017]],[[208.58,3.2278],[208.59,6.0643],[208.6,24.77558959],[208.61,5.70223875],[208.72,83.86456658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734614723515,[[208.88,2.3952],[208.83,24.00195429],[208.8,3.1475],[208.79,6.1285],[208.76,0.44972]],[[208.92,2.3948],[208.96,2.78],[208.97,5.60829023],[208.98,15.4134823],[208.99,9.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1734614764842,[[208.9,2.3949],[208.86,9.86648747],[208.81,5.84231954],[208.79,5.5944],[208.78,97.89652903]],[[208.93,2.3947],[208.96,18.29514121],[208.97,3.2271],[209.01,4.7876],[209.03,79.07026658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734614811887,[[208.86,2.3954],[208.8,9.86648747],[208.78,2.48],[208.76,32.30918951],[208.75,4.7933]],[[208.91,8.23575033],[208.93,9.86648747],[208.98,6.1604],[208.99,2.9752],[209.01,83.85786658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734614920781,[[208.97,2.3941],[208.95,9.86648747],[208.91,2.48],[208.89,26.53418581],[208.87,53.06837163]],[[209.01,2.3937],[209.02,9.86648747],[209.08,2.48],[209.18,33.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734614965511,[[209.03,2.3934],[208.99,9.86648747],[208.94,4.789],[208.92,26.53418581],[208.9,58.85646956]],[[209.07,2.3931],[209.08,9.86648747],[209.12,5.72069581],[209.16,49.76],[209.19,4.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1734615000338,[[208.95,2.3943],[208.92,36.40067328],[208.91,53.06837163],[208.9,27.04204741],[208.89,85.62421743]],[[208.99,2.394],[209.01,9.86648747],[209.09,4.7857],[209.1,0.17845],[209.14,28.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1734615037667,[[208.91,16.50003392],[208.9,22.36063936],[208.89,53.06837163],[208.87,116.24030336],[208.69,85.18573329]],[[208.98,2.3944],[209.0,12.32648747],[209.12,33.5155],[209.17,5.60146875],[209.21,131.7837776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734615110309,[[208.79,6.84782638],[208.78,22.0778846],[208.77,19.90063936],[208.76,53.06837163],[208.75,106.3854183]],[[208.95,17.90433815],[209.05,4.7869],[209.08,49.84],[209.09,14.37],[209.1,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734615148841,[[208.52,2.3995],[208.51,5.86921052],[208.49,29.58458581],[208.48,2.44],[208.45,15.44433815]],[[208.57,2.399],[208.61,2.44],[208.62,15.44433815],[208.64,6.4264],[208.67,18.64693815]]]
["bitfinex-derivatives","SOLF0:USTF0",1734615179965,[[208.43,2.4006],[208.42,26.53418581],[208.41,3.042],[208.4,78.84487568],[208.39,82.43163347]],[[208.47,2.4002],[208.51,2.44],[208.52,15.44433815],[208.55,6.2541],[208.56,15.44433815]]]
["bitfinex-derivatives","SOLF0:USTF0",1734615259227,[[208.31,2.402],[208.27,5.62913569],[208.25,3.1445],[208.24,2.44],[208.23,6.2559]],[[208.34,2.4017],[208.37,2.44],[208.38,15.44433815],[208.39,3.1442],[208.4,6.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734615308559,[[207.98,55.50837163],[207.97,6.1965],[207.93,166.6492364],[207.87,660.52282002],[207.84,56.74469996]],[[208.07,9.92850275],[208.1,2.44],[208.18,9.643],[208.19,5.67525016],[208.24,78.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734615337386,[[207.7,3.1742],[207.69,5.5602],[207.67,21.37807476],[207.64,4.8191],[207.3,76.58583104]],[[207.81,2.44],[207.84,15.59329736],[207.86,5.71688173],[207.89,2.9561],[207.9,15.59329736]]]
["bitfinex-derivatives","SOLF0:USTF0",1734615371617,[[207.56,2.4105],[207.52,9.4877],[207.5,18.03329736],[207.44,50.06],[207.38,14.44]],[[207.61,2.41],[207.63,2.44],[207.65,15.59329736],[207.69,2.9503],[207.7,2.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734615436552,[[207.54,2.4107],[207.49,2.48],[207.47,6.2663],[207.46,15.59329736],[207.44,3.0211]],[[207.57,2.4104],[207.6,8.8204273],[207.61,15.59329736],[207.62,5.4679],[207.65,57.72808177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734615462076,[[207.76,2.46],[207.75,3.2645],[207.71,15.59329736],[207.67,6.1475],[207.33,1.86304033]],[[207.84,0.35408],[207.86,2.46],[207.87,15.59329736],[207.88,5.91401127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734615498503,[[207.38,5.3069],[207.34,21.44374577],[207.32,2.3969],[207.31,84.16510839],[207.0,266.6387782]],[[207.46,15.59329736],[207.49,5.69295415],[207.57,118.60227913],[207.66,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1734615526524,[[207.35,5.6355],[207.31,2.46],[207.28,15.59329736],[207.23,50.12],[207.21,19.87249719]],[[207.39,2.4125],[207.44,15.59329736],[207.49,52.90898177],[207.51,78.7328042]]]
["bitfinex-derivatives","SOLF0:USTF0",1734615599395,[[207.48,15.62189648],[207.46,8.24139566],[207.44,3.2263],[207.43,1.552],[207.38,20.02211244]],[[207.59,2.4101],[207.6,2.48],[207.62,5.86383333],[207.63,15.62189648],[207.66,53.35908808]]]
["bitfinex-derivatives","SOLF0:USTF0",1734615646634,[[207.65,3.1592],[207.64,1.5572],[207.62,9.97636578],[207.56,4.8208],[207.5,131.04800446]],[[207.7,9.97636578],[207.76,2.44],[207.79,53.35908808],[207.8,80.03863213],[207.89,45.21576062]]]
["bitfinex-derivatives","SOLF0:USTF0",1734615672354,[[207.51,2.411],[207.46,15.62742939],[207.45,2.44],[207.41,3.1468],[207.4,1.5905]],[[207.55,2.4106],[207.58,2.44],[207.59,15.62742939],[207.69,53.35908808],[207.72,210.8637776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734615761013,[[207.28,2.4134],[207.24,9.99529896],[207.23,2.44],[207.21,4.6842],[207.2,5.89525532]],[[207.32,2.4131],[207.33,9.99529896],[207.35,2.44],[207.45,10.70141732],[207.46,53.35908808]]]
["bitfinex-derivatives","SOLF0:USTF0",1734615789536,[[207.34,2.4128],[207.29,4.7753],[207.28,9.99529896],[207.27,2.44],[207.26,5.83761384]],[[207.37,12.40769896],[207.39,2.44],[207.45,53.35908808],[207.54,38.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1734615816052,[[207.59,2.4098],[207.57,9.99529896],[207.54,4.7815],[207.53,2.44],[207.49,5.89682133]],[[207.63,2.4095],[207.65,9.99529896],[207.66,2.44],[207.72,7.2253],[207.73,53.35908808]]]
["bitfinex-derivatives","SOLF0:USTF0",1734615860596,[[207.62,9.99529896],[207.54,4.6582],[207.52,4.8212],[207.51,20.02211244],[207.5,53.39229985]],[[207.71,9.99529896],[207.72,2.44],[207.82,53.35908808],[207.83,19.2843],[207.84,94.50863213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734615941845,[[207.64,2.9939],[207.63,1.6278],[207.6,20.02211244],[207.59,55.81229985],[207.51,4.8216]],[[207.69,9.99529896],[207.74,2.42],[207.84,50.06],[207.85,19.2838],[207.86,5.87585152]]]
["bitfinex-derivatives","SOLF0:USTF0",1734615968067,[[207.66,3.9353],[207.63,5.659],[207.62,71.8721073],[207.5,20.02211244],[207.49,53.39229985]],[[207.77,18.00788615],[207.85,5.73189157],[207.86,58.17268808],[207.88,94.50863213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734616013310,[[208.02,2.4048],[208.0,1.5629],[207.99,1.5969],[207.98,2.42],[207.97,1.4841]],[[208.06,2.4044],[208.09,2.42],[208.1,5.74463572],[208.13,68.93929191],[208.14,80.03863213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734616107971,[[207.88,9.95265322],[207.87,1.5483],[207.86,1.6106],[207.84,2.42]],[[207.95,2.42],[207.97,9.95265322],[208.0,53.35908808],[208.02,80.03863213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734616149112,[[208.05,2.4045],[208.03,1.4813],[208.02,9.95265322],[208.01,2.4],[207.99,1.5638]],[[208.09,2.4041],[208.11,9.95265322],[208.14,2.4],[208.15,53.35908808],[208.16,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1734616193055,[[208.2,11.52185322],[208.09,4.8081],[208.04,49.96]],[[208.25,2.4023],[208.28,15.73353436],[208.29,2.4],[208.32,53.35908808],[208.34,80.03863213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734616218181,[[208.13,2.4036],[208.11,11.54095322],[208.1,3.1972],[208.08,8.17568821],[208.05,81.45368909]],[[208.16,2.4033],[208.18,2.4],[208.2,9.95265322],[208.25,53.35908808],[208.26,80.03863213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734616309848,[[208.0,2.405],[207.98,1.4917],[207.97,11.53745322],[207.96,2.38],[207.74,33.16850693]],[[208.04,12.35735322],[208.05,2.38],[208.12,5.84915819],[208.14,53.35908808],[208.19,169.535722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734616346462,[[207.98,1.4902],[207.93,5.88438816],[207.92,2.38],[207.91,15.54849647],[207.79,15.54849647]],[[208.03,2.4049],[208.06,2.38],[208.08,15.54849647],[208.09,53.35908808],[208.1,80.03863213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734616387990,[[207.77,2.4077],[207.75,1.5305],[207.73,2.38],[207.7,15.57941945],[207.68,1.6143]],[[207.84,15.57941945],[207.85,2.38],[207.9,15.57941945],[207.97,82.25908808],[207.98,90.57288708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734616419823,[[207.75,15.57941945],[207.71,5.4198],[207.7,7.42123035],[207.68,15.57941945],[207.59,80.08844977]],[[207.86,2.38],[207.89,21.27181584],[207.91,53.35908808],[207.93,130.05863213],[207.94,136.5955776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734616489466,[[207.88,2.4065],[207.84,5.74940906],[207.83,3.0581],[207.82,3.948],[207.8,15.57941945]],[[207.92,4.7861],[207.95,15.57941945],[208.01,15.57941945],[208.03,53.35908808],[208.04,4.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734616524192,[[207.68,3.8904],[207.64,15.57941945],[207.63,3.2005],[207.61,10.72132825],[207.58,81.62104267]],[[207.8,15.79088945],[207.82,2.38],[207.83,5.64626349],[207.88,67.81908808],[207.89,84.85163213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734616550614,[[207.51,2.4107],[207.48,5.74650108],[207.47,4.6131],[207.46,2.38],[207.43,24.9660987]],[[207.56,2.38],[207.57,2.4102],[207.63,24.9660987],[207.69,53.35908808],[207.71,80.03863213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734616638391,[[207.68,3.9162],[207.61,2.38],[207.6,15.58782826],[207.59,10.47909615],[207.56,20.02211244]],[[207.76,15.58782826],[207.77,2.38],[207.8,53.35908808],[207.81,80.03863213],[207.83,137.43187846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734616678724,[[207.6,1.5615],[207.59,1.5049],[207.57,2.38],[207.52,1.5861],[207.43,216.7292364]],[[207.65,9.98528514],[207.68,2.38],[207.76,53.35908808],[207.77,84.85423213],[207.82,50.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734616706654,[[207.52,1.6347],[207.5,2.4109],[207.46,12.36528514],[207.36,4.825],[207.31,57.3393]],[[207.6,2.36],[207.68,5.78810097],[207.69,53.35908808],[207.71,80.03863213]]]
["bitfinex-derivatives","SOLF0:USTF0",1734616748399,[[207.54,2.36],[207.53,7.29364545],[207.52,17.1533542],[207.5,1.6202],[207.36,216.7692364]],[[207.66,18.0016542],[207.69,6.11324696],[207.76,53.35908808],[207.77,54.9357],[209.59,1.76090894]]]
["bitfinex-derivatives","SOLF0:USTF0",1734616825939,[[207.83,2.4071],[207.79,2.36],[207.77,15.56889119],[207.75,10.56945125],[207.74,0.22073]],[[207.89,4.7664],[207.91,15.56889119],[207.97,53.18226978],[207.98,79.77340467],[208.0,132.9556744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734616852449,[[207.86,3.8704],[207.83,5.79247613],[207.8,1.4858],[207.79,17.04589119],[207.78,81.47752952]],[[207.92,2.4061],[207.94,15.56889119],[207.96,2.36],[207.99,5.66889546],[208.01,15.56889119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734616891469,[[207.82,2.4072],[207.74,5.85565521],[207.73,15.56889119],[207.72,2.36],[207.71,4.5578]],[[207.86,2.4068],[207.87,2.36],[207.88,21.32400525],[207.94,52.93988069],[207.97,132.9556744]]]
["bitfinex-derivatives","SOLF0:USTF0",1734616963032,[[208.04,24.87914749],[208.03,2.36],[207.97,4.8108],[207.92,24.87914749],[207.9,64.48]],[[208.18,5.4864],[208.22,24.87914749],[208.24,1.5134],[208.31,398.8670233],[208.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734616995769,[[208.44,2.3999],[208.43,6.53126465],[208.42,22.13379396],[208.41,77.9754427],[208.4,78.37517586]],[[208.48,2.3996],[208.56,8.94540982],[208.58,27.41914749],[208.62,1.5834],[208.63,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734617023686,[[208.56,2.3986],[208.55,1.5252],[208.54,1.5581],[208.53,2.58],[208.47,24.87914749]],[[208.61,2.3981],[208.64,5.67734555],[208.65,2.58],[208.67,24.87914749],[208.71,1.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1734617057013,[[208.79,2.396],[208.78,2.6],[208.73,1.5332],[208.72,15.43856849],[208.69,15.43856849]],[[208.83,2.3957],[208.88,4.2177],[208.92,3.055],[209.0,29.83856849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734617134762,[[208.8,2.3958],[208.74,3.1766],[208.73,1.5826],[208.72,269.35085],[208.7,53.53809607]],[[208.83,5.0556],[208.88,5.61708732],[208.89,1.4946],[208.9,24.6926799],[208.96,4.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734617162988,[[208.9,2.3948],[208.84,1.5941],[208.83,2.58],[208.82,5.70810536],[208.75,6.54635404]],[[208.94,2.3943],[208.96,17.98702154],[208.97,3.0175],[209.04,1.5754],[209.05,5.7228619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734617184111,[[208.84,2.3954],[208.81,5.62130967],[208.8,1.5052],[208.79,3.0832],[208.78,2.56]],[[208.88,2.3951],[208.93,1.4851],[208.95,2.56],[208.96,24.64729202],[208.97,5.83744756]]]
["bitfinex-derivatives","SOLF0:USTF0",1734617224930,[[208.87,2.3951],[208.83,1.4731],[208.81,2.5],[208.79,21.03843053],[208.77,3.1422]],[[208.9,4.8949],[208.92,15.42640717],[208.95,5.64710908],[208.98,49.78],[209.0,15.42640717]]]
["bitfinex-derivatives","SOLF0:USTF0",1734617300275,[[209.32,29.914342],[209.26,1.5533],[209.24,49.68],[209.19,4.7829],[209.15,19.63906213]],[[209.5,2.46],[209.51,29.813442],[209.54,7.10436888],[209.63,19.1831],[209.64,26.761542]]]
["bitfinex-derivatives","SOLF0:USTF0",1734617334617,[[209.14,2.3919],[209.1,16.75379903],[209.09,4.0484],[209.08,3.1969],[209.0,6.54635404]],[[209.19,2.3915],[209.22,2.56],[209.25,2.9678],[209.26,16.75379903],[209.36,1.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734617358235,[[209.53,2.3875],[209.5,1.4753],[209.47,26.81372457],[209.46,5.69094371],[209.3,14.35]],[[209.63,5.6513],[209.64,1.5384],[209.65,26.81372457],[209.68,5.83823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1734617426084,[[209.12,1.5467],[209.11,16.74238],[209.1,4.71349821],[209.09,2.5],[209.04,16.74238]],[[209.23,16.74238],[209.26,2.5],[209.34,49.74],[209.39,14.35],[209.4,31.11238]]]
["bitfinex-derivatives","SOLF0:USTF0",1734617462218,[[208.97,2.52],[208.95,5.77873422],[208.94,28.38066457],[208.93,1.4705],[208.85,6.54635404]],[[209.12,5.69300455],[209.13,24.64080457],[209.22,38.99080457],[209.24,14.37],[212.0,70.37749089]]]
["bitfinex-derivatives","SOLF0:USTF0",1734617492943,[[209.03,24.64080457],[209.02,5.5683],[209.01,1.511],[209.0,0.4849],[208.99,12.32044939]],[[209.21,24.64080457],[209.25,5.70412346],[209.28,160.411763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734617585738,[[209.06,1.4763],[209.05,1.5179],[209.04,1.496],[209.03,11.15981101],[208.99,22.05906213]],[[209.12,10.73495101],[209.17,2.42],[209.24,5.62230966],[209.26,107.73505782],[209.27,131.691763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734617623357,[[208.7,16.96472701],[208.69,0.6101],[208.66,8.32708947],[208.6,11.34305404],[208.56,108.35967553]],[[208.85,2.44],[208.86,15.41342701],[208.89,5.84312821],[208.92,49.8],[209.0,29.80342701]]]
["bitfinex-derivatives","SOLF0:USTF0",1734617656893,[[208.95,9.8565297],[208.92,8.69472018],[208.9,2.44],[208.89,6.342],[208.81,32.01048646]],[[209.03,12.2965297],[209.06,5.72255553],[209.12,49.8],[209.14,0.39871],[209.21,93.40505782]]]
["bitfinex-derivatives","SOLF0:USTF0",1734617708748,[[209.09,9.8565297],[209.04,5.5305],[209.03,1.5296],[208.98,11.33425404]],[[209.15,0.40729],[209.16,5.62938626],[209.27,79.01505782],[209.28,131.691763],[209.3,362.1523483]]]
["bitfinex-derivatives","SOLF0:USTF0",1734617790719,[[208.78,2.3963],[208.76,3.0624],[208.75,9.8565297],[208.67,5.81436983],[208.66,2.4]],[[208.8,2.4],[208.82,9.8565297],[208.84,5.86612175],[208.97,14.39],[208.98,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734617827243,[[209.07,2.393],[209.01,1.5868],[209.0,3.0476],[208.99,17.81608882],[208.53,1.85372944]],[[209.1,5.61713813],[209.11,17.81608882],[209.19,0.2812],[209.22,94.43114664],[209.24,131.691763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734617866780,[[208.83,4.79577785],[208.82,2.3957],[208.8,9.85890824],[208.78,10.24928023],[208.75,2.4]],[[208.86,12.25890824],[209.0,0.2786],[209.01,5.83433474],[209.03,79.01505782],[209.05,131.691763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734617890894,[[208.88,2.395],[208.86,3.2094],[208.85,1.5472],[208.82,17.80933576]],[[208.95,8.21280792],[208.96,15.42933576],[209.03,49.8],[209.05,0.2802],[209.09,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734617962262,[[208.62,4.86554768],[208.58,1.5831],[208.57,1.5811],[208.55,16.95782179],[208.52,5.80812917]],[[208.66,2.38],[208.68,5.86801162],[208.7,15.42232179],[208.77,0.2814],[208.78,15.42232179]]]
["bitfinex-derivatives","SOLF0:USTF0",1734617985470,[[208.66,4.88795971],[208.57,3.1073],[208.56,1.4901],[208.55,0.3273],[208.37,192.0]],[[208.68,15.42232179],[208.71,2.38],[208.73,5.6455713],[208.78,15.42232179],[208.82,94.01423337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734618009994,[[208.85,1.5388],[208.81,2.3957],[208.79,1.499],[208.78,3.8929],[208.74,15.42232179]],[[208.89,15.42232179],[208.91,2.38],[208.99,0.2843],[209.0,21.12210576],[209.09,28.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734618042322,[[208.9,4.81907772],[208.81,3.0824],[208.78,15.42232179],[208.07,21.89220494]],[[208.91,2.38],[208.92,15.42232179],[208.99,0.2845],[209.05,64.18],[209.06,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734618106794,[[208.94,3.9386],[208.88,3.1091],[208.87,17.80232179],[208.84,46.80861832],[208.82,40.71086798]],[[209.01,15.42232179],[209.03,2.38],[209.09,0.2817],[209.1,5.79077563],[209.11,15.42232179]]]
["bitfinex-derivatives","SOLF0:USTF0",1734618150623,[[209.06,1.5937],[209.05,9.85893047],[208.99,2.36],[208.98,4.7876],[208.96,1.4758]],[[209.14,9.85893047],[209.16,2.36],[209.17,1.89278],[209.26,79.63423337],[209.27,146.071763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734618195664,[[209.19,2.3914],[209.14,2.36],[209.13,16.77956579],[209.11,3.0754],[209.1,1.4955]],[[209.22,0.40391],[209.25,2.36],[209.26,5.62763313],[209.27,16.77956579],[209.31,1.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1734618285334,[[209.31,4.79352864],[209.3,6.53311004],[209.29,21.98953014],[209.28,52.199345],[209.27,78.2990175]],[[209.33,0.05234592],[209.35,2.36],[209.45,1.5971],[209.69,199.25877049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734618330982,[[209.39,6.53311004],[209.38,19.59933014],[209.37,53.772745],[209.36,78.2990175],[209.35,37.32363135]],[[209.42,13.06834831],[209.61,30.1964],[209.62,5.7371426],[209.66,0.24317],[210.04,4.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734618359096,[[209.32,2.3899],[209.24,3.8367],[209.23,6.53311004],[209.22,22.73513014],[209.16,0.20182]],[[209.37,2.34],[209.38,16.74852777],[209.39,5.67194743],[209.47,1.5272],[209.48,49.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734618440958,[[209.44,2.3886],[209.4,1.5138],[209.37,22.05208145],[209.36,6.53311004],[209.35,19.59933014]],[[209.54,19.05058145],[209.55,1.5415],[209.58,5.63879105],[209.63,14.37],[211.49,37.94095451]]]
["bitfinex-derivatives","SOLF0:USTF0",1734618487487,[[209.3,2.3901],[209.27,49.29869645],[209.26,1.536],[209.25,52.199345],[209.24,1.4792]],[[209.33,2.34],[209.34,16.75312928],[209.37,1.617],[209.38,5.69381079],[209.52,16.75312928]]]
["bitfinex-derivatives","SOLF0:USTF0",1734618517215,[[209.4,16.73940766],[209.36,3.8752],[209.35,49.44967223],[209.34,1.5304],[209.25,57.83073177]],[[209.5,2.34],[209.54,16.73940766],[209.59,1.542],[209.64,71.37940766],[210.1,21.27268262]]]
["bitfinex-derivatives","SOLF0:USTF0",1734618589863,[[209.46,1.5819],[209.45,51.04866409],[209.44,52.199345],[209.42,104.96893702],[209.39,218.93325527]],[[209.52,13.00990166],[209.64,5.76664217],[209.68,28.68],[209.69,1.6255],[211.17,38.03360103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734618633198,[[209.19,2.3912],[209.18,26.03698752],[209.16,52.199345],[209.15,78.2990175],[209.14,17.79558323]],[[209.26,16.77418215],[209.28,3.1498],[209.29,2.32],[209.31,1.4967],[209.33,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734618655204,[[209.12,2.3921],[209.1,1.5556],[209.08,1.477],[209.06,2.52],[209.01,54.7]],[[209.19,2.52],[209.2,26.83379506],[209.23,65.68078573],[209.24,89.1673423],[209.26,144.80021746]]]
["bitfinex-derivatives","SOLF0:USTF0",1734618689619,[[209.94,2.3828],[209.93,2.64],[209.83,26.83379506],[209.77,54.52],[209.76,73.43538639]],[[210.05,26.83379506],[210.09,4.2667],[210.1,3.1778],[210.12,26.83379506],[210.19,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1734618714652,[[209.98,8.39625717],[209.95,80.71820717],[209.91,26.83379506],[209.89,4.7666],[209.82,18.55837906]],[[210.06,0.94291],[210.11,1.4976],[210.12,2.66],[210.13,26.83379506],[210.18,5.81065467]]]
["bitfinex-derivatives","SOLF0:USTF0",1734618774394,[[209.89,2.3834],[209.8,2.92],[209.79,43.16665108],[209.75,1.4733],[209.74,1.6147]],[[209.96,5.84273684],[209.97,7.5004],[210.0,43.16665108],[210.1,97.64665108],[210.22,78.27152279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734618804318,[[210.06,2.3813],[210.03,7.5119],[210.02,43.16665108],[209.91,22.27390967],[209.9,47.93285108]],[[210.15,2.1724],[210.2,50.62435108],[210.21,78.27152279],[210.24,162.81278202],[210.73,333.89947055]]]
["bitfinex-derivatives","SOLF0:USTF0",1734618828132,[[210.06,43.16665108],[210.05,3.06],[210.03,5.9785],[209.92,13.75195509],[209.91,54.44]],[[210.23,3.06],[210.28,43.16665108],[210.3,7.64912309],[210.34,2.0193],[210.35,1.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1734618861958,[[210.37,1.9583],[210.35,3.0],[210.34,5.60915479],[210.32,28.50308476],[210.27,4.7578]],[[210.5,4.0],[210.52,26.55158476],[210.55,4.1038],[210.57,5.61112799],[210.59,1.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1734618927699,[[210.38,2.3777],[210.36,1.9152],[210.35,3.7786],[210.31,16.57335359],[210.3,2.86]],[[210.45,16.57335359],[210.46,2.86],[210.49,3.6836],[210.5,8.51088756],[210.56,78.5049304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734618951921,[[210.12,2.3806],[210.09,1.7609],[210.06,16.57335359],[210.01,54.38],[210.0,16.57335359]],[[210.23,20.22375359],[210.24,2.88],[210.25,1.8662],[210.36,70.95335359],[210.38,98.51557482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734618980341,[[209.84,5.59442549],[209.82,5.3481],[209.8,26.56376732],[209.77,54.44],[209.57,147.65058816]],[[209.98,2.84],[209.99,32.35023941],[210.08,1.7923],[210.09,58.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619037787,[[209.31,72.81419451],[209.3,2.98],[209.28,9.2999688],[209.27,43.47424491],[209.24,1.8077]],[[209.46,2.98],[209.47,43.47424491],[209.51,3.5406],[209.52,45.22094491],[209.53,5.67308293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619058297,[[209.25,46.51424491],[209.23,9.39984321],[209.17,1.6984],[209.12,61.03462281],[209.05,4.773]],[[209.44,43.47424491],[209.48,1.8436],[209.52,43.47424491],[211.09,37.32274722]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619088719,[[209.32,43.47424491],[209.29,3.5073],[209.27,25.71111762],[209.26,51.42223526],[209.16,57.22442244]],[[209.48,43.47424491],[209.51,3.02],[209.55,3.5868],[209.6,1.7268],[209.64,57.77424491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619147569,[[209.16,2.3915],[209.14,46.72999853],[209.11,8.75972754],[209.08,43.56640244],[209.06,1.869]],[[209.27,2.98],[209.28,43.56640244],[209.33,5.87843801],[209.34,1.7407],[209.35,82.24825618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619180491,[[208.86,12.0874064],[208.82,1.7133],[208.81,24.63145787],[208.79,6.46131793],[208.74,196.98576569]],[[209.0,24.63145787],[209.02,1.7067],[209.03,6.3868],[209.09,20.05069965],[209.11,24.63145787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619203404,[[208.94,2.88],[208.91,3.4622],[208.9,24.63145787],[208.88,5.8435273],[208.85,4.7902]],[[209.07,27.51145787],[209.1,5.3156],[209.11,5.7826844],[209.12,78.67955618],[209.33,24.63145787]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619227318,[[209.11,4.77519928],[209.01,26.57265787],[208.98,3.8303],[208.92,13.75017753]],[[209.17,2.88],[209.18,1.9686],[209.2,5.85338082],[209.21,3.8397],[209.3,133.41955618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619291776,[[208.59,5.6405],[208.58,3.56],[208.57,5.87672097],[208.56,24.63145787],[208.42,6.51580196]],[[208.72,5.76359297],[208.74,28.19145787],[208.75,4.2426],[208.82,79.026885],[208.83,5.88332986]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619313099,[[208.92,2.394],[208.88,3.58],[208.85,5.8321],[208.82,24.63145787],[208.78,5.69592627]],[[209.01,30.26183441],[209.02,3.58],[209.04,2.3771],[209.06,1.8613],[209.15,79.026885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619345112,[[209.13,2.3916],[209.09,24.63145787],[209.08,5.68960079],[209.06,3.58],[209.02,3.8364]],[[209.23,3.58],[209.24,0.452],[209.25,5.72231284],[209.29,26.53855787],[209.31,1.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619368043,[[208.92,1.8765],[208.91,3.6728],[208.9,5.79181024],[208.89,24.63145787],[208.86,3.56]],[[209.08,3.56],[209.11,24.63145787],[209.13,1.8818],[209.14,6.78105756],[209.17,131.13259364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619435186,[[208.48,3.2491],[208.47,4.9866],[208.44,30.35255384],[208.4,5.19664],[208.38,6.51580196]],[[208.63,3.36],[208.64,24.63145787],[208.69,20.08112045],[208.74,14.36],[208.75,3.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619466902,[[208.4,2.4],[208.35,4.909],[208.32,27.87145787],[208.29,13.963816],[208.26,4.8035]],[[208.49,1.5685],[208.5,3.24],[208.51,24.63145787],[208.54,1.4555],[208.63,79.026885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619489834,[[208.07,8.6276],[208.05,30.37120421],[207.95,4.8108],[207.94,54.9],[207.93,13.963816]],[[208.21,3.52],[208.26,30.30027907],[208.31,24.63145787],[208.37,20.29575983],[208.42,79.026885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619541478,[[207.7,7.4931126],[207.69,1.7192],[207.68,44.79827416],[207.66,1.7075],[207.48,4.791]],[[207.86,4.28],[207.87,40.51827416],[207.92,5.84584734],[208.0,15.8579],[208.01,40.51827416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619568701,[[207.76,40.51827416],[207.7,10.23515748],[207.69,4.9868],[207.68,40.51827416],[207.65,4.8177]],[[207.93,10.15022603],[207.99,40.51827416],[208.0,134.45121771],[208.01,40.51827416],[208.02,132.3520295]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619592813,[[207.8,14.09075129],[207.78,46.33308112],[207.73,19.81862232],[207.72,197.6714447],[207.71,52.71238526]],[[207.96,46.21186715],[207.99,4.36],[208.01,95.49827416],[208.05,19.3563],[208.12,54.91827416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619622344,[[207.66,4.2],[207.64,5.89375927],[207.63,40.51827416],[207.59,4.8193],[207.54,19.81862232]],[[207.82,40.51827416],[207.87,1.6007],[207.88,7.5346],[207.89,5.8427082],[207.9,95.55827416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619675287,[[207.51,2.4105],[207.46,24.97674134],[207.45,4.0],[207.4,19.77105976],[207.39,0.2837]],[[207.61,9.74758794],[207.63,3.3853],[207.64,24.97674134],[207.7,79.41121771],[207.72,132.3520295]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619697301,[[207.5,24.97674134],[207.46,3.84],[207.44,0.0987],[207.43,0.1831],[207.42,4.8229]],[[207.65,2.409],[207.66,3.4459],[207.69,5.5196],[207.71,24.97674134],[207.77,79.3463497]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619726124,[[207.35,24.97674134],[207.32,3.9],[207.3,0.1848],[207.23,53.3328027],[207.22,53.23094788]],[[207.53,9.55742117],[207.56,5.0757],[207.66,79.03066029],[207.67,14.47],[207.69,165.4400368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619779273,[[206.77,46.33765598],[206.75,3.3278],[206.7,6.08],[206.69,40.65635455],[206.51,13.87786876]],[[206.96,6.08],[206.98,2.011],[207.0,40.65635455],[207.01,5.88517568],[207.05,4.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619800686,[[207.16,40.65635455],[207.14,5.81348491],[207.13,7.8985],[207.1,1.2722],[207.03,5.87082942]],[[207.33,1.9857],[207.35,5.75089954],[207.36,40.65635455],[207.39,2.0745],[207.4,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619829109,[[207.13,2.4147],[207.1,5.84651109],[207.06,46.21635455],[207.03,4.5977],[206.97,4.8332]],[[207.2,2.414],[207.28,40.65635455],[207.29,2.0763],[207.3,7.5849],[207.31,1.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619848515,[[206.89,5.36],[206.88,3.2624],[206.87,40.65635455],[206.8,47.85066061],[206.75,4.8383]],[[207.03,5.82748589],[207.08,46.70195455],[207.09,60.6],[207.18,4.8285],[207.23,52.0794305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619908461,[[206.41,5.79311755],[206.4,40.65635455],[206.36,5.28],[206.35,3.2238]],[[206.58,42.67025455],[206.59,1.9407],[206.68,2.0528],[206.7,55.32],[206.89,51.95898557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619932083,[[206.48,45.95635455],[206.39,4.5622],[206.38,4.847],[206.36,40.65635455],[206.3,5.90118692]],[[206.61,5.85116208],[206.65,1.9983],[206.66,44.66625455],[206.68,5.3],[206.73,51.95898557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619953093,[[206.36,2.4237],[206.33,5.92826039],[206.31,5.1],[206.29,40.65635455],[206.28,2.0047]],[[206.45,2.4227],[206.5,45.75635455],[206.54,5.87326062],[206.56,6.0723],[206.62,51.95898557]]]
["bitfinex-derivatives","SOLF0:USTF0",1734619982827,[[206.45,5.72413148],[206.42,40.65635455],[206.38,3.2795],[206.3,26.44947536],[206.28,93.55530528]],[[206.59,40.65635455],[206.64,4.2486],[206.65,2.0396],[206.66,5.67397117],[206.67,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620042165,[[206.88,2.4176],[206.84,4.34],[206.78,25.14683959],[206.74,4.6741],[206.73,4.8388]],[[206.95,2.417],[206.97,5.70435499],[206.98,25.14683959],[206.99,2.0384],[207.0,2.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620071187,[[206.54,4.8432],[206.47,205.53231469],[206.46,38.83058493],[206.43,205.01003649],[206.38,192.0]],[[206.99,5.79722198],[207.02,55.25795095],[207.13,40.74795095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620094301,[[206.38,3.92],[206.37,2.0335],[206.36,42.01235095],[206.34,21.09390652],[206.27,197.74123649]],[[206.53,6.3418],[206.54,40.74795095],[206.57,2.0315],[206.62,4.0636],[206.69,40.74795095]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620148649,[[206.51,44.64795095],[206.45,7.89079124],[206.41,6.0975],[206.31,4.844],[206.3,7.2734]],[[206.66,2.0632],[206.67,5.8759],[206.87,51.35788325],[206.88,77.03682488],[206.9,129.44548956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620178569,[[206.72,2.4195],[206.68,3.8],[206.67,1.9519],[206.66,25.18319572],[206.64,2.2532]],[[206.83,3.9009],[206.88,25.18319572],[206.9,1.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620199378,[[206.69,25.18319572],[206.66,2.0654],[206.63,1.1265],[206.62,3.8],[206.59,7.02167139]],[[206.82,1.989],[206.84,52.30264658],[206.86,78.45396987],[206.88,3.8],[207.13,286.76632735]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620258012,[[206.79,3.68],[206.76,2.1579],[206.75,40.86503998],[206.69,40.86503998],[206.65,26.66204349]],[[206.93,2.0003],[206.95,5.729036],[206.97,5.6806],[207.1,66.60174672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620287433,[[206.77,3.56],[206.76,3.0156],[206.75,92.12387538],[206.72,6.66551087],[206.71,19.99653262]],[[206.93,5.4717],[206.94,40.83097538],[207.0,9.86607452],[207.02,40.83097538],[207.09,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620311049,[[206.67,2.4201],[206.63,1.8756],[206.62,25.19954403],[206.59,3.52],[206.47,25.19954403]],[[206.71,2.4196],[206.76,1.928],[206.77,5.4719],[206.81,27.12154403],[206.87,19.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620343484,[[206.49,3.34],[206.45,2.024],[206.44,25.19954403],[206.43,2.0513],[206.42,5.95411589]],[[206.61,5.84304683],[206.62,25.19954403],[206.64,5.2892],[206.68,3.7509],[206.72,52.09174672]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620401334,[[206.35,2.4238],[206.26,8.96076563],[206.25,75.68078096],[206.24,2.0211],[206.22,28.59524349]],[[206.4,2.4234],[206.46,5.2734],[206.47,25.28078096],[206.48,3.9737],[206.49,5.71851056]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620419451,[[205.98,6.2084],[205.97,1.0095],[205.96,25.28078096],[205.9,214.76770346],[205.67,413.41015021]],[[206.16,1.9438],[206.18,25.28078096],[206.24,4.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620451773,[[206.11,3.24],[206.09,25.28078096],[206.06,3.0077],[206.04,1.0155],[206.03,25.28078096]],[[206.2,3.9357],[206.31,25.28078096],[206.36,25.28078096],[206.37,50.46],[209.1,57.02701121]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620472782,[[205.77,5.93154042],[205.76,28.54078096],[205.71,1.9516],[205.7,31.13648096],[205.68,0.8826]],[[205.91,3.26],[205.93,1.9194],[205.94,25.28078096],[205.96,2.0093],[206.1,52.08892326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620535847,[[205.09,1.8184],[205.02,29.32513069],[205.0,63.88],[204.82,40.04803069]],[[205.2,5.75387341],[205.23,3.94],[205.25,1.8737],[205.26,25.51803069],[205.28,3.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620557460,[[205.15,3.8506],[205.14,3.88],[205.12,1.8503],[205.11,25.51803069],[205.02,26.83548664]],[[205.28,3.8768],[205.33,29.39803069],[205.34,1.8511],[205.35,5.81843519],[205.37,52.08892326]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620579971,[[205.32,29.27013665],[205.3,1.9054],[205.29,3.7871],[205.12,184.9417161],[205.04,9.7574]],[[205.45,2.4346],[205.47,9.51365188],[205.49,1.9248],[205.51,25.51013665],[205.57,55.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620607779,[[205.1,256.92153],[205.07,25.51013665],[205.06,3.76],[205.05,4.7959],[205.03,5.80787273]],[[205.24,8.1954],[205.25,25.51013665],[205.3,5.73609378],[205.36,19.4014],[205.37,25.51013665]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620666825,[[205.0,60.0],[204.94,4.6601],[204.93,25.51013665],[204.92,3.76],[204.84,26.7431848]],[[205.1,3.76],[205.13,25.51013665],[205.14,5.91984817],[205.26,40.15013665],[205.34,84.99454558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620689842,[[204.66,1.5572],[204.65,3.0719],[204.64,29.17013665],[204.61,5.88073804],[204.6,25.51013665]],[[204.8,5.93819117],[204.84,3.66],[204.85,25.51013665],[204.93,25.51013665],[204.97,50.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620718579,[[204.73,20.12],[204.71,3.0719],[204.7,9.0211],[204.68,49.10047489],[204.55,21.3257962]],[[204.81,5.79393148],[204.93,41.70047489],[204.96,65.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620777320,[[205.26,47.44047489],[205.24,1.4876],[205.23,1.4758],[205.22,16.48],[205.2,1.6329]],[[205.36,5.72779567],[205.41,51.61887023],[205.42,77.42830534],[205.43,4.04],[205.44,171.39350017]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620812250,[[205.01,80.33953936],[205.0,1.34],[204.98,134.2723692],[204.89,4.0597],[204.87,1.4522]],[[205.02,6.7396],[205.04,41.70047489],[205.05,1.537],[205.1,1.5637],[205.15,56.34047489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620835264,[[204.6,43.31517489],[204.55,4.28],[204.43,53.86052257],[204.42,80.92004581],[204.41,4.8942]],[[204.76,45.98047489],[204.81,5.98421978],[204.82,41.70047489],[204.84,50.76],[204.86,1.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620893511,[[204.71,20.16798344],[204.68,5.79988105],[204.66,4.24],[204.64,3.105],[204.55,4.8909]],[[204.81,4.24],[204.87,4.2856],[204.89,20.16798344],[205.01,14.64],[205.1,20.16798344]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620923825,[[204.52,2.4457],[204.5,4.81199],[204.47,24.28798344],[204.41,50.84],[204.4,20.16798344]],[[204.6,2.445],[204.63,4.12],[204.64,20.16798344],[204.67,1.4749],[204.7,25.89702656]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620945955,[[204.47,0.26426],[204.43,4.0549],[204.42,9.16767156],[204.39,24.28798344],[204.29,20.17826734]],[[204.49,2.4462],[204.56,5.74468019],[204.57,5.727],[204.58,20.16798344],[204.64,51.62255364]]]
["bitfinex-derivatives","SOLF0:USTF0",1734620969669,[[204.39,2.4473],[204.38,20.16798344],[204.35,1.7304],[204.34,1.7759],[204.32,4.3]],[[204.49,2.4462],[204.55,5.9863],[204.56,20.16798344],[204.6,20.16798344],[204.62,3.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621033325,[[204.94,32.6764561],[204.93,1.7131],[204.91,1.679],[204.7,32.6764561],[204.61,27.08021845]],[[205.08,32.6764561],[205.11,5.94559985],[205.13,5.5419],[205.16,1.6611],[205.19,4.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621057443,[[204.54,5.82139317],[204.53,3.3249],[204.51,3.88],[204.46,50.76],[204.45,1.6628]],[[204.68,5.86888261],[204.69,3.88],[204.7,20.16507965],[204.77,4.8424],[204.79,5.87898197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621084562,[[204.7,13.52558704],[204.69,95.50952526],[204.63,3.3658],[204.62,5.97430523],[204.61,1.5674]],[[204.71,2.4436],[204.73,3.8],[204.79,51.1167799],[204.83,76.67516985],[204.86,127.79194976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621105875,[[204.51,4.8856],[204.5,32.85035682],[204.49,3.8],[204.35,50.8],[204.31,4.885]],[[204.69,9.52656149],[204.7,32.85035682],[204.77,50.8],[204.79,51.1167799],[204.8,32.85035682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621159727,[[204.56,5.12152349],[204.49,1.5757],[204.47,2.4463],[204.45,38.50514839],[204.42,3.74]],[[204.62,36.46260256],[204.63,5.76370212],[204.7,32.72260256],[204.74,50.84],[204.82,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621186348,[[204.48,8.08544108],[204.46,4.8017],[204.4,3.78],[204.39,6.00945334],[204.37,32.92128367]],[[204.53,3.78],[204.54,5.92422537],[204.62,50.9],[204.7,47.60128367],[204.73,51.08972507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621207556,[[204.75,1.5699],[204.72,32.92128367],[204.69,3.68],[204.53,15.12905923],[204.5,32.92128367]],[[204.92,32.92128367],[204.94,3.68],[204.95,3.0442],[204.97,56.79069275],[205.0,32.92128367]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621235987,[[205.17,13.04202398],[205.14,20.16879081],[205.11,5.9143],[205.1,3.66],[205.02,5.7570714]],[[205.26,3.66],[205.29,1.0448],[205.3,20.16879081],[205.32,51.33768314],[205.43,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621289519,[[204.97,3.9525],[204.93,7.8526197],[204.92,3.68],[204.9,32.62192661],[204.77,11.62771755]],[[205.11,3.68],[205.12,32.62192661],[205.16,5.8845255],[205.19,1.6339],[205.2,32.62192661]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621314532,[[204.49,32.85904566],[204.47,3.68],[204.46,3.8016],[204.44,5.84255107],[204.18,4.889]],[[204.63,5.77752283],[204.68,32.85904566],[204.75,1.6554],[204.76,50.76],[204.8,32.85904566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621346458,[[203.96,2.4524],[203.93,32.85904566],[203.92,3.7],[203.91,4.0256],[203.88,2.0434]],[[204.11,32.85904566],[204.18,0.6089],[204.19,32.85904566],[204.23,50.9],[204.3,32.85904566]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621401592,[[204.31,32.91640922],[204.26,5.81612246],[204.24,4.1026],[204.2,40.88670922],[204.17,50.92]],[[204.43,5.90716366],[204.44,5.82],[204.48,33.52850922],[204.5,32.91640922],[204.53,0.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621424915,[[204.2,32.91640922],[204.15,5.88746157],[204.13,5.9467],[204.12,5.56],[204.1,32.91640922]],[[204.37,11.38278357],[204.4,32.91640922],[204.43,50.88],[204.52,14.66],[204.54,50.38069762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621452726,[[204.11,2.136],[204.1,32.91640922],[204.08,2.1028],[204.05,5.75405117],[203.9,112.13222902]],[[204.25,5.3],[204.3,32.91640922],[204.31,5.9433253],[204.42,75.57104643],[204.5,32.91640922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621504783,[[203.82,2.4541],[203.81,4.3941],[203.8,32.91640922],[203.65,20.24212307]],[[203.89,2.4534],[203.96,5.26],[204.0,32.91640922],[204.05,51.3724],[204.07,20.61090237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621535609,[[203.92,3.4869],[203.86,32.91640922],[203.82,5.08],[203.81,1.7098],[203.77,30.66016347]],[[203.93,2.4529],[204.01,32.91640922],[204.05,6.03184084],[204.06,5.32],[204.1,32.91640922]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621560327,[[203.83,1.7001],[203.82,22.78181981],[203.8,1.8264],[203.79,6.5321],[203.77,5.91464262]],[[203.88,2.4536],[203.98,4.82],[203.99,20.32761981],[204.03,5.76179619],[204.1,136.9720517]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621582448,[[203.64,20.32761981],[203.61,5.2175],[203.57,57.76903078],[203.55,54.16358064],[203.46,21.79032632]],[[203.84,24.90761981],[203.89,51.02],[203.9,20.32761981],[203.96,20.49888741]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621645610,[[203.41,3.6266],[203.4,35.58276178],[203.35,8.27833586],[203.27,4.9217],[203.17,19.31382632]],[[203.53,4.4],[203.55,33.12356178],[203.59,33.12356178],[203.7,33.12356178],[203.78,65.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621668812,[[203.35,3.87833586],[203.32,5.90116464],[203.31,3.5147],[203.3,20.4405484],[203.25,4.28]],[[203.47,4.28],[203.5,20.4405484],[203.59,5.90830428],[203.65,51.1],[203.69,50.91443189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621691736,[[203.42,3.5299],[203.41,2.4594],[203.4,5.7905138],[203.37,20.4405484],[203.36,6.1415]],[[203.52,4.28],[203.56,20.4405484],[203.58,6.03724187],[203.66,102.05443189],[203.67,76.37164784]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621724255,[[203.2,0.22314],[203.18,1.8619],[203.15,1.8216],[203.13,20.4405484],[203.0,27.21099598]],[[203.28,20.4405484],[203.32,4.02],[203.34,5.94983428],[203.38,51.16],[203.4,20.4405484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621785999,[[203.03,12.81203727],[203.02,3.78],[203.0,12.81203727],[202.97,5.396],[202.96,0.50024]],[[203.2,12.81203727],[203.23,5.93118199],[203.28,51.18],[203.3,12.81203727],[203.32,51.00473258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621816527,[[202.97,1.7045],[202.96,20.49717584],[202.95,2.4649],[202.94,3.4951],[202.93,4.39775]],[[203.12,3.78],[203.14,20.49717584],[203.2,20.49717584],[203.25,116.93473258],[203.26,76.50709888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621843157,[[202.95,14.51624844],[202.94,1.7007],[202.93,1.7409],[202.92,12.82024844],[202.9,9.67740398]],[[203.07,3.78],[203.08,12.82024844],[203.14,5.92994776],[203.18,51.00473258],[203.2,89.32734732]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621905188,[[202.57,5.7382],[202.56,20.56439299],[202.5,20.56439299],[202.49,3.5995],[202.45,51.34]],[[202.68,5.88352698],[202.75,20.56439299],[202.77,4.02],[202.81,51.34],[202.89,51.00473258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621932020,[[203.03,33.27368605],[203.01,7.57400461],[203.0,1.7837],[202.99,4.52],[202.49,12.3525]],[[203.22,33.27368605],[203.25,55.7],[203.3,33.27368605],[203.32,5.96843938],[203.4,48.06368605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621953337,[[203.52,1.6957],[203.51,1.8075],[203.49,33.27368605],[203.43,4.3],[203.41,1.7463]],[[203.63,4.3],[203.64,33.27368605],[203.7,33.27368605],[203.73,5.7672796],[203.8,33.27368605]]]
["bitfinex-derivatives","SOLF0:USTF0",1734621982257,[[203.54,1.7868],[203.52,6.81053004],[203.51,24.11769012],[203.5,87.75792639],[203.49,15.80328804]],[[203.66,33.27368605],[203.69,4.22],[203.73,5.96614201],[203.77,33.27368605],[203.87,65.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622042199,[[203.12,24.03476488],[203.1,1.7177],[203.09,6.17264129],[203.0,20.48126488],[202.95,69.27424034]],[[203.27,4.72],[203.3,20.48126488],[203.38,5.79360542],[203.4,20.48126488],[203.46,51.00473258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622063518,[[203.24,1.7817],[203.23,1.7896],[203.22,35.17578068],[203.15,10.6328826],[203.1,6.81053004]],[[203.32,6.52863509],[203.36,4.72],[203.38,33.30808068],[203.39,51.2],[203.47,51.00473258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622092539,[[203.13,1.7301],[203.12,1.8566],[203.11,33.36237222],[203.1,2.4631],[203.09,5.76694522]],[[203.29,5.08],[203.3,33.36237222],[203.31,6.0015228],[203.36,1.7454],[203.45,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622149391,[[203.32,4.86385688],[203.31,1.7586],[203.28,5.78219728],[203.27,33.36237222],[203.26,3.6077]],[[203.45,4.72],[203.46,3.5638],[203.47,33.36237222],[203.53,51.1],[203.59,33.36237222]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622173208,[[203.3,2.4607],[203.26,4.84080939],[203.24,33.36237222],[203.23,1.7857],[203.22,4.74]],[[203.4,4.74],[203.43,33.36237222],[203.48,1.8643],[203.49,52.8978],[203.59,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622213336,[[203.71,11.99100328],[203.7,13.08223696],[203.69,33.36237222],[203.67,5.9711],[203.66,3.4447]],[[203.82,0.25887],[203.87,1.797],[203.9,37.60237222],[203.91,3.5921],[203.97,50.2458529]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622221839,[[203.69,5.94174348],[203.66,1.7562],[203.65,26.45498294],[203.64,55.36646589],[203.63,5.54702818]],[[203.82,36.88237222],[203.83,4.24],[203.84,3.92],[203.85,9.5],[203.86,1.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622285585,[[203.15,1.99004324],[203.14,2.4626],[203.1,33.36237222],[203.08,4.06],[203.06,5.77077447]],[[203.2,3.93],[203.21,13.84],[203.22,4.06],[203.29,5.5875],[203.3,39.13524884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622310104,[[203.15,33.36237222],[203.12,4.04],[203.11,33.36237222],[202.98,4.929],[202.94,59.39020529]],[[203.31,4.04],[203.32,3.93],[203.33,3.7379],[203.34,33.36237222],[203.35,1.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622332625,[[203.7,33.36237222],[203.68,3.98],[203.56,51.08],[203.5,33.36237222]],[[203.88,33.36237222],[203.92,7.58866777],[203.93,3.98],[203.97,1.8014],[204.0,33.36237222]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622361145,[[204.0,33.36237222],[203.99,4.2495],[203.98,6.01888979],[203.92,0.1303]],[[204.16,1.7574],[204.17,4.1],[204.19,1.8896],[204.2,39.25071062],[204.27,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622419296,[[203.28,33.12099731],[203.2,77.56827287],[203.18,51.08],[203.01,343.4818735],[202.99,65.43137172]],[[203.49,4.04],[203.58,5.86602733],[203.59,1.8687],[203.69,51.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622451816,[[203.45,2.4589],[203.41,32.98189731],[203.37,0.0913],[203.36,9.9945966],[203.32,6.62570696]],[[203.59,3.96],[203.6,32.98189731],[203.62,1.8296],[203.63,3.6533],[203.64,5.99031115]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622475225,[[203.33,3.94],[203.3,20.41395631],[203.29,5.90973804],[203.1,20.41395631],[203.09,5.91802631]],[[203.49,1.8305],[203.51,20.41395631],[203.53,9.71774535],[203.56,3.6636],[203.58,54.24267226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622535892,[[203.11,33.2403916],[203.09,5.96195549],[203.05,3.92],[203.01,51.12],[203.0,33.2403916]],[[203.2,2.4622],[203.26,3.92],[203.27,33.2403916],[203.28,5.77174944],[203.34,3.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622567706,[[203.05,33.2403916],[203.03,318.37025],[203.02,5.84776601],[203.0,33.2403916],[202.99,4.18]],[[203.21,4.18],[203.22,1.8511],[203.23,39.10416675],[203.25,53.35190913],[203.26,3.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622590022,[[203.38,34.8353916],[203.36,5.87317676],[203.3,33.2403916],[203.25,6.66898864],[203.23,20.00696592]],[[203.47,2.4589],[203.53,7.4336],[203.56,33.2403916],[203.59,1.5612],[203.61,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622648582,[[203.4,33.2403916],[203.38,9.5729],[203.3,52.9321916],[203.28,51.14],[203.13,12.3152]],[[203.57,3.92],[203.6,33.2403916],[203.63,5.78160354],[203.66,2.335],[203.67,53.7639559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622678105,[[203.8,33.2403916],[203.77,7.9437],[203.71,1.8638],[203.7,39.13198413],[203.61,59.27144224]],[[203.94,3.96],[203.95,5.75073386],[203.98,3.0298],[203.99,1.0788],[204.2,224.2403916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622699626,[[204.13,1.9248],[204.12,33.2403916],[204.06,3.9],[204.02,1.8557],[204.01,1.9225]],[[204.25,52.871],[204.29,2.9683],[204.3,33.2403916],[204.4,48.0103916],[206.17,47.06389293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622734149,[[204.1,33.2403916],[204.06,2.2515],[204.05,2.1843],[204.03,3.9],[204.02,8.19631301]],[[204.25,3.9],[204.26,33.2403916],[204.27,6.4656],[204.28,5.92241814],[204.3,50.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622792887,[[203.79,2.455],[203.78,33.2403916],[203.75,0.4113],[203.72,3.9],[203.53,215.374535]],[[203.93,33.2403916],[203.94,3.9],[203.95,2.4724],[203.99,4.8316],[204.0,33.2403916]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622818207,[[203.79,2.455],[203.74,9.89889748],[203.71,0.4171],[203.7,33.095599],[203.64,6.67812918]],[[203.89,3.9],[203.91,1.0],[203.92,33.095599],[203.95,10.47569617],[203.99,2.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622850221,[[203.94,36.95939338],[203.91,0.4285],[203.87,5.80242023],[203.71,6.01940309],[203.7,58.6407022]],[[204.07,2.4067],[204.09,8.31006225],[204.1,3.88],[204.11,53.42503347],[204.13,2.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622873243,[[203.64,2.4568],[203.59,33.10019587],[203.56,3.88],[203.54,5.94903981],[203.5,33.67509587]],[[203.74,4.88],[203.75,4.6007],[203.76,5.88389189],[203.93,14.72],[203.94,53.42503347]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622934895,[[203.4,5.91893569],[203.39,25.36516812],[203.38,8.7577],[203.37,44.55385002],[201.99,440.0151926]],[[203.56,6.2202],[203.57,20.41796812],[203.6,21.41796812],[203.62,59.36889221],[203.63,84.99762752]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622965320,[[203.5,2.4585],[203.48,4.9901],[203.47,4.30359],[203.46,20.41796812],[203.28,9.8447]],[[203.62,3.14272053],[203.63,3.86],[203.66,20.41796812],[203.69,4.8328],[203.7,26.28648664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734622987439,[[203.9,2.3841],[203.89,3.86],[203.88,20.41796812],[203.84,4.78267634],[203.64,27.16535413]],[[204.06,11.1201],[204.21,53.37501834],[204.22,80.06252752],[204.26,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623017958,[[204.44,3.84],[204.43,8.2178886],[204.4,20.41796812],[204.39,4.8231],[204.3,20.41796812]],[[204.58,0.78967],[204.59,20.41796812],[204.61,9.63416021],[204.62,2.2874],[204.8,35.13796812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623070889,[[204.66,3.76872491],[204.65,2.1049],[204.64,20.41796812],[204.62,3.82],[204.6,20.41796812]],[[204.79,3.82],[204.81,20.41796812],[204.82,5.76205965],[204.83,4.1],[204.88,50.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623092603,[[204.83,2.4426],[204.77,4.78863683],[204.76,11.44237491],[204.75,20.34571665],[204.74,55.33801834]],[[204.86,0.30127],[204.87,2.0461],[204.88,3.8],[204.89,9.95514203],[204.9,20.41796812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623123122,[[204.58,2.4458],[204.55,2.0469],[204.54,5.92377306],[204.53,12.60040714],[204.43,53.91602778]],[[204.67,12.60040714],[204.7,12.60040714],[204.77,5.78734335],[204.8,27.29040714],[204.87,81.2014667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623181562,[[203.6,33.17022488],[203.58,11.80389693],[203.57,12.26739804],[203.4,47.86022488],[203.31,12.3012]],[[203.83,5.7937],[203.92,53.45455061]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623211897,[[203.52,2.4585],[203.46,5.9921],[203.45,5.88589209],[203.44,22.59479044],[203.37,14.18356096]],[[203.61,65.69912432],[203.62,105.39545714],[203.64,139.87443479],[203.67,203.083935],[203.88,270.77858]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623231114,[[203.67,7.89228106],[203.66,20.39399044],[203.65,3.8],[203.64,2.2208],[203.6,20.39399044]],[[203.83,3.8],[203.84,20.39399044],[203.85,60.32239565],[203.87,81.58738605],[203.89,169.2366125]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623282255,[[204.27,3.9475],[204.26,20.28008343],[204.24,3.73685775],[204.23,3.76],[204.2,20.28008343]],[[204.35,53.81212596],[204.37,81.58738605],[204.4,169.2366125],[204.44,3.76],[204.46,20.28008343]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623309088,[[204.12,2.4513],[204.11,2.0181],[204.09,20.28906969],[204.08,2.0384],[204.07,5.7766]],[[204.25,3.76],[204.27,20.28906969],[204.3,20.28906969],[204.31,1.0],[205.78,38.6171436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623328889,[[204.31,4.82035111],[204.3,32.95469764],[204.26,3.76],[204.25,4.4515],[204.23,2.2758]],[[204.43,3.76],[204.45,5.89925663],[204.48,33.90939764],[204.52,0.96],[204.54,80.46856273]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623348803,[[204.52,3.74],[204.5,20.25984967],[204.48,3.76868626],[204.47,4.6585],[204.35,58.953318]],[[204.66,0.82285548],[204.67,5.77034308],[204.71,53.93834593],[204.72,84.22856273],[204.74,134.03738071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623410651,[[205.36,2.4363],[205.35,8.5883],[205.34,32.68326959],[205.23,5.8736739],[205.12,14.08271582]],[[205.49,3.94],[205.51,32.68326959],[205.52,3.2773],[205.57,53.55731886],[205.58,80.3359783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623432165,[[205.4,4.8361],[205.39,36.62326959],[205.34,2.5527],[205.33,5.88839719],[205.14,14.08271582]],[[205.55,3.94],[205.56,32.68326959],[205.57,1.892],[205.6,55.75791886],[205.77,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623459283,[[205.38,5.88146253],[205.34,32.56790708],[205.33,3.98],[205.22,41.47865942],[205.21,53.55731886]],[[205.49,3.98],[205.52,32.56790708],[205.53,1.0],[205.59,3.927],[205.6,32.56790708]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623478601,[[205.57,2.4338],[205.54,2.4876],[205.53,3.8],[205.51,32.56790708],[205.49,2.6362]],[[205.66,32.56790708],[205.67,3.8],[205.72,53.55731886],[205.73,82.5449783],[205.74,3.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623534242,[[205.17,22.47707039],[205.13,2.6437],[205.12,3.74],[205.04,6.69466485],[205.01,29.11639437]],[[205.31,3.74],[205.32,20.05917039],[205.36,1.7571],[205.4,20.05917039],[205.42,53.55731886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623565168,[[204.97,6.82443732],[204.95,5.0142],[204.94,20.05917039],[204.93,8.33956165],[204.77,31.66515942]],[[205.08,21.05917039],[205.09,5.78829645],[205.11,3.74],[205.14,1.7572],[205.18,2.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623589889,[[205.47,2.435],[205.41,8.799],[205.4,20.05917039],[205.38,5.82590605],[205.16,57.37466485]],[[205.54,1.0],[205.55,3.72],[205.57,5.72887581],[205.59,20.05917039],[205.75,53.55731886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623663547,[[205.58,2.4825],[205.55,5.0054],[205.54,12.50171366],[205.53,3.7],[205.15,1.94200114]],[[205.67,3.7],[205.68,12.50171366],[205.7,5.74950717],[205.75,6.3907],[205.77,53.55731886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623693069,[[205.3,4.85962067],[205.28,6.1538],[205.25,20.01573354],[205.19,50.64],[205.1,90.91038262]],[[205.42,20.01573354],[205.46,1.0],[205.47,3.7],[205.48,2.1713],[205.5,50.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623713893,[[205.09,4.88335778],[205.06,2.4157],[205.05,5.82445795],[205.02,2.5979],[204.95,57.35466485]],[[205.17,20.01573354],[205.19,3.68],[205.24,1.7134],[205.25,3.1707],[205.26,2.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623740618,[[205.13,8.7405],[205.11,2.4798],[205.1,20.01573354],[205.07,73.9678548],[204.98,80.49405506]],[[205.27,20.01573354],[205.31,3.66],[205.34,1.0],[205.37,4.616],[206.77,38.51643984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623799362,[[204.56,20.1662188],[204.53,3.66],[204.52,5.90906898],[204.51,2.4194],[204.5,22.7684188]],[[204.72,9.62484815],[204.74,20.1662188],[204.75,2.1609],[204.77,2.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623822480,[[204.5,0.17421],[204.46,2.4469],[204.41,5.0734],[204.4,23.8262188],[204.33,26.9684698]],[[204.57,20.1662188],[204.6,7.5452],[204.64,2.5724],[204.7,88.71315841],[204.71,80.90540942]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623855214,[[204.58,2.4544],[204.55,3.66],[204.48,20.1662188],[204.4,20.1662188],[204.38,26.9684698]],[[204.66,20.1662188],[204.69,3.66],[204.74,59.80083809],[204.76,80.90540942],[204.77,133.8932971]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623917150,[[205.15,2.5687],[205.14,2.6359],[205.13,3.62],[205.03,50.72],[205.02,4.8807]],[[205.28,20.1662188],[205.31,4.62],[205.33,2.1495],[205.34,1.561],[205.35,5.88714455]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623954480,[[205.48,2.5283],[205.47,23.7662188],[205.44,5.0881],[205.4,20.1662188],[205.33,14.32513495]],[[205.56,0.2136],[205.62,3.6],[205.63,4.1746],[205.64,21.7250188],[205.65,50.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734623983096,[[205.57,20.00577337],[205.56,7.7454],[205.53,3.58],[205.52,4.8687],[205.51,20.00577337]],[[205.7,53.92473055],[205.71,80.88709583],[205.72,52.72371932],[205.73,133.8932971],[205.76,220.84571907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624033950,[[204.98,2.5338],[204.97,2.4053],[204.94,2.4868],[204.89,3.58],[203.63,66.89404132]],[[205.1,0.82105294],[205.11,4.3159],[205.12,18.2],[205.18,0.97475387],[205.21,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624063773,[[205.13,2.439],[205.11,2.5437],[205.1,2.5657],[205.04,3.58],[205.0,2.4479]],[[205.19,0.81432969],[205.23,3.58],[205.25,53.92473055],[205.26,17.67855264],[205.27,80.88709583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624083990,[[204.87,4.89396969],[204.86,5.98015758],[204.85,4.9622],[204.84,2.5351],[204.67,26.25859131]],[[205.04,0.80840068],[205.05,5.0145],[205.07,53.92473055],[205.09,80.88709583],[205.1,187.49321576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624105403,[[204.86,11.1338],[204.85,5.94062004],[204.75,31.74898851],[204.74,53.65679255],[204.64,10.92392007]],[[205.03,0.80853533],[205.04,3.56],[205.06,2.4493],[205.08,107.11223055],[205.1,80.88709583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624131320,[[204.83,0.6445],[204.74,4.92695096],[204.73,5.96256524],[204.7,2.4803],[204.69,3.54]],[[204.94,0.80893256],[204.95,18.16],[204.96,5.96080603],[204.98,53.92473055],[204.99,17.85750338]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624184765,[[204.75,3.54],[204.71,32.77380599],[204.7,5.80856707],[204.64,4.8896],[204.63,26.86188851]],[[204.87,7.2967],[204.88,32.77380599],[204.91,3.54],[204.96,5.85931652],[204.98,80.88709583]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624212296,[[204.94,4.9138013],[204.91,38.68928261],[204.89,56.38850167],[204.8,59.6356945],[204.78,53.65679255]],[[205.04,3.52],[205.05,154.84134],[205.06,2.4242],[205.07,32.77380599],[205.08,2.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624234205,[[205.14,2.4388],[205.08,3.52],[205.07,32.77380599],[205.06,5.81977063],[204.77,1.97096987]],[[205.22,3.52],[205.23,38.63924485],[205.25,4.9844],[205.26,2.4764],[205.39,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624293251,[[204.2,0.38935],[204.14,3.52],[204.13,32.91660332],[204.12,4.7054],[204.01,217.49480209]],[[204.26,3.52],[204.29,32.91660332],[204.3,6.00771647],[204.31,2.2562],[204.34,2.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624319088,[[204.38,4.80480407],[204.37,23.75524698],[204.35,5.76118754],[204.34,4.7356],[204.33,2.341]],[[204.48,2.2729],[204.53,23.75524698],[204.58,5.76059984],[204.59,4.8514],[206.02,38.66759013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624341598,[[204.5,2.4465],[204.44,3.5],[204.43,27.34544698],[204.39,6.66363129]],[[204.55,2.4459],[204.61,3.5],[204.62,20.25524698],[204.66,5.73676606],[204.68,2.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624370315,[[204.13,3.48],[204.1,20.25524698],[203.93,80.48518882],[203.91,373.24490076],[202.2,1.79605596]],[[204.28,20.25524698],[204.31,5.75864448],[204.32,3.48],[204.36,7.6008],[204.38,104.18377886]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624426554,[[204.13,3.48],[204.08,25.28914698],[204.06,2.7609],[204.01,25.15994698],[203.9,31.15923407]],[[204.23,54.31797796],[204.24,8.39433884],[204.25,81.47696694],[204.26,158.57039189],[204.27,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624447468,[[203.94,3.48],[203.9,22.59224698],[203.83,2.3432],[203.77,58.92106316],[203.71,14.21138518]],[[204.08,11.72024829],[204.09,2.3872],[204.1,20.25524698],[204.11,54.31797796]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624473300,[[203.85,4.83720769],[203.83,3.48],[203.82,2.1869],[203.79,2.2412],[203.78,20.25524698]],[[203.95,54.31797796],[203.96,37.38774913],[203.97,107.5461025],[203.98,139.27494491],[204.0,169.7427792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624524225,[[204.34,3.46],[204.31,4.3852],[204.26,20.25524698],[204.23,1.7859],[204.11,4.905]],[[204.43,1.8041],[204.44,20.25524698],[204.47,5.6692],[204.5,20.25524698],[204.53,53.65714027]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624544429,[[204.16,3.46],[204.15,20.25524698],[204.12,5.79425882],[204.11,22.05794698],[204.0,34.92524698]],[[204.28,1.8378],[204.29,55.54504027],[204.3,84.93696694],[204.32,137.52344491],[204.33,169.7427792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624576462,[[204.3,3.44],[204.27,24.80494698],[204.23,79.8376],[204.22,4.8998],[204.08,20.12637907]],[[204.42,5.98743838],[204.43,4.5022],[204.44,20.25524698],[204.45,53.65714027],[204.46,81.47696694]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624600078,[[204.31,9.24295338],[204.29,4.655],[204.28,20.25524698],[204.24,4.8992],[204.12,20.12637907]],[[204.45,3.44],[204.47,81.47696694],[204.48,135.79494491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624662323,[[204.85,3.42],[204.84,7.28977373],[204.8,20.25524698],[204.79,1.5764],[204.66,14.32519489]],[[204.96,1.5459],[204.97,3.42],[204.99,81.47696694],[205.0,25.09181857],[205.01,363.24860259]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624685643,[[204.66,20.25524698],[204.65,79.34186],[204.64,9.30478944],[204.63,1.6045],[204.4,39.35657396]],[[204.77,2.4433],[204.82,1.5247],[204.83,3.42],[204.85,56.61275937],[204.86,107.52448766]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624709770,[[205.08,9.24311169],[204.9,6.69135396],[204.89,20.12637907],[204.88,53.30905035],[204.86,80.48518882]],[[205.2,1.4958],[205.21,1.5413],[205.22,23.65524698],[205.25,1.6042],[205.28,5.87884401]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624744877,[[204.87,82.47259],[204.81,5.99773767],[204.79,0.4966],[204.7,25.14024698],[204.68,58.0532]],[[204.99,20.25524698],[205.01,3.4],[205.03,3.0924],[205.04,1.5113],[205.05,5.88142435]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624803135,[[205.21,2.4381],[205.14,4.9251],[205.13,32.67881891],[205.1,32.67881891],[205.06,3.2011]],[[205.32,3.38],[205.33,3.1616],[205.36,55.22880041],[205.37,50.74],[206.76,47.8475015]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624827341,[[205.05,5.95179097],[205.04,3.36],[205.03,35.72745623],[205.01,1.4919],[205.0,32.64165623]],[[205.21,32.64165623],[205.23,3.0897],[205.27,1.5875],[205.29,32.64165623],[206.8,37.99971395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624859868,[[205.46,2.4351],[205.43,3.36],[205.42,20.1122993],[205.39,1.618],[205.38,1.4901]],[[205.54,5.82322906],[205.56,1.5737],[205.57,1.5632],[205.58,3.36],[205.6,21.6974993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624925206,[[205.72,3.34],[205.71,4.6467],[205.7,5.70266182],[205.68,20.1122993],[205.51,14.65]],[[205.83,0.71529],[205.85,20.1122993],[205.86,3.34],[205.9,20.1122993],[205.92,8.99928521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624960921,[[205.51,3.32],[205.47,4.587],[205.46,70.6522993],[205.4,20.1122993],[205.33,167.00340402]],[[205.64,1.593],[205.65,20.1122993],[205.68,1.5199],[205.69,23.4322993],[205.74,7.49462406]]]
["bitfinex-derivatives","SOLF0:USTF0",1734624983851,[[205.22,2.4379],[205.18,3.32],[205.12,4.5237],[205.11,32.64742009],[205.06,5.9816538]],[[205.3,32.64742009],[205.31,3.32],[205.34,4.6205],[205.4,32.64742009],[205.42,50.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734625045783,[[205.41,3.32],[205.35,2.9922],[205.34,70.68259924],[205.32,5.84774161],[205.3,0.17612]],[[205.53,20.06259924],[205.56,3.32],[205.57,5.71283044],[205.58,4.6313],[205.6,73.84628082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734625076712,[[204.55,3.2251],[204.5,3.32],[204.4,32.82935359],[204.2,32.82935359],[204.09,56.24773809]],[[204.64,32.82935359],[204.65,3.32],[204.71,32.82935359],[204.78,5.96339503],[204.8,47.47935359]]]
["bitfinex-derivatives","SOLF0:USTF0",1734625098827,[[204.79,2.4431],[204.78,3.32],[204.71,34.31015359],[204.69,5.77078803],[204.45,7.3419]],[[204.89,1.6187],[204.9,32.82935359],[204.93,3.32],[204.94,2.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734625128742,[[204.84,9.08093699],[204.77,3.1162],[204.75,1.5305],[204.74,4.8877],[204.64,19.525]],[[204.91,2.4418],[204.97,3.1046],[204.98,23.4784764],[205.01,14.18112807],[205.02,78.91615302]]]
["bitfinex-derivatives","SOLF0:USTF0",1734625187283,[[204.64,5.7908647],[204.61,3.3],[204.6,3.1306],[204.56,21.7050764],[204.52,4.8929]],[[204.73,20.1584764],[204.74,57.14898629],[204.76,78.91615302],[204.78,133.60272322],[204.79,168.54990402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734625209396,[[204.63,5.95226511],[204.61,3.0489],[204.6,25.0495764],[204.5,215.1584764],[204.48,7.341]],[[204.72,2.4441],[204.76,53.84898629],[204.77,78.91615302],[204.79,133.60272322],[204.8,167.00340402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734625237246,[[204.75,5.99541932],[204.72,3.3],[204.67,55.6893],[204.62,1.6128],[204.6,20.1584764]],[[204.87,4.6907],[204.88,57.14898629],[204.9,78.91615302],[204.92,153.76119962],[204.93,167.00340402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734625259968,[[204.65,3.3],[204.64,32.84225326],[204.6,5.75566374],[204.53,50.82],[204.35,19.91470573]],[[204.76,3.063],[204.78,5.77508579],[204.79,1.5928],[204.8,36.14225326],[204.83,53.84898629]]]
["bitfinex-derivatives","SOLF0:USTF0",1734625318405,[[204.45,20.19054655],[204.43,9.28008914],[204.4,20.19054655],[204.27,14.66],[202.91,70.88910578]],[[204.56,3.0635],[204.62,20.19054655],[204.63,1.5431],[204.78,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734625350217,[[204.36,53.29868713],[204.35,82.59428706],[204.34,28.08659836],[204.33,153.79326977],[204.32,172.89803081]],[[204.48,3.28],[204.5,20.19054655],[204.58,23.72969052],[204.6,25.08174655],[204.68,53.88033592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734625373128,[[204.55,2.4461],[204.51,3.28],[204.48,26.05202548],[204.47,1.5265],[204.46,1.5483]],[[204.59,2.4457],[204.62,4.727],[204.64,20.19054655],[204.65,3.28],[204.67,104.78033592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734625402659,[[204.92,9.06576366],[204.9,20.20307592],[204.81,4.7757],[204.7,153.80579914],[204.67,195.0]],[[205.06,3.26],[205.07,20.20307592],[205.12,5.84152571],[205.15,4.6494],[205.2,20.20307592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734625465221,[[205.11,3.26],[205.09,1.5364],[205.08,20.20307592],[205.06,1.5467],[204.92,19.5434]],[[205.25,3.26],[205.26,25.96926262],[205.27,4.7234],[205.36,146.50963831],[206.64,721.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734625487535,[[204.88,3.26],[204.87,1.5527],[204.86,5.85772751],[204.84,20.20307592],[204.73,52.91582012]],[[205.02,20.20307592],[205.03,4.6772],[205.04,3.26],[205.09,34.86307592],[205.12,53.88033592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734625518157,[[205.38,2.4362],[205.35,1.4925],[205.34,32.6966091],[205.3,32.6966091],[205.27,1.4914]],[[205.5,53.88033592],[205.51,234.61179393],[205.55,436.46341962],[205.56,3.24],[206.63,1190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734625576707,[[205.32,2.4369],[205.25,3.24],[205.24,20.03756387],[205.23,5.9822623],[205.21,1.5112]],[[205.41,3.24],[205.42,1.5337],[205.43,20.03756387],[205.45,50.64],[205.46,3.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1734625609525,[[205.21,2.4383],[205.17,3.22],[205.16,5.76624713],[205.11,4.6557],[205.1,20.03756387]],[[205.25,2.4379],[205.31,4.7007],[205.32,1.6186],[205.34,25.90744098],[205.38,1.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734625635645,[[205.17,3.22],[205.14,5.77267256],[205.1,20.03756387],[205.08,4.8796],[205.03,53.29868713]],[[205.27,4.6897],[205.29,9.03482167],[205.3,20.03756387],[205.33,53.88033592],[205.36,135.40637855]]]
["bitfinex-derivatives","SOLF0:USTF0",1734625703198,[[205.27,3.2],[205.25,5.93227684],[205.22,21.53928682],[205.1,85.33408682],[205.07,66.74225738]],[[205.38,24.71778682],[205.39,3.2],[205.49,19.5302],[205.5,70.67408682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734625734316,[[205.46,3.18],[205.45,28.90838878],[205.42,1.5572],[205.41,52.74203436],[205.34,4.8735]],[[205.58,0.6654],[205.62,20.03408682],[205.63,3.18],[205.64,1.5839],[205.65,1.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734625755930,[[205.24,5.71767311],[205.23,3.18],[205.22,20.03408682],[205.2,4.6253],[205.08,7.3195]],[[205.37,4.7248],[205.41,3.18],[205.42,20.03408682],[205.46,4.8709],[205.47,5.90037632]]]
["bitfinex-derivatives","SOLF0:USTF0",1734625782537,[[204.9,2.442],[204.89,3.18],[204.88,5.96905345],[204.86,24.66328682],[204.83,6.59289283]],[[204.95,2.4414],[205.03,6.2872],[205.04,20.03408682],[205.09,1.5274],[205.1,20.03408682]]]
["bitfinex-derivatives","SOLF0:USTF0",1734625847581,[[205.12,8.88111556],[205.11,3.0291],[205.1,1.5676],[205.08,20.09288884],[204.74,18.51047936]],[[205.26,5.7954766],[205.28,6.2182],[205.29,1.5261],[205.3,20.09288884],[206.77,311.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734625876699,[[205.35,2.4366],[205.31,3.16],[205.29,20.09288884],[205.28,1.5148],[205.23,1.561]],[[205.41,2.4361],[205.44,78.71983142],[205.45,83.88806388],[205.47,135.40637855],[205.48,169.25797318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734625902625,[[205.4,82.1918727],[205.36,20.09288884],[205.3,24.96738884],[205.18,4.882],[205.17,12.1937]],[[205.54,20.09288884],[205.55,0.41014],[205.56,3.14],[205.6,28.14848884],[205.62,1.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734625925245,[[205.09,2.4397],[205.05,3.14],[205.02,3.2421],[205.01,1.4751],[204.99,20.09288884]],[[205.15,2.4391],[205.16,5.88437965],[205.21,1.5138],[205.22,3.2093],[205.4,73.99753142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734625985493,[[204.68,3.14],[204.67,5.84496526],[204.66,20.09288884],[204.61,4.8335],[204.41,200.40408483]],[[204.82,5.77516588],[204.83,23.23288884],[204.89,1.5145],[204.9,1.5566],[204.91,53.96104286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734626016817,[[204.56,3.12],[204.54,21.63428884],[204.53,1.6026],[204.5,0.81473]],[[204.71,20.09288884],[204.72,3.12],[204.73,5.88676991],[204.78,4.6002],[206.07,33.76455763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734626040245,[[204.3,3.12],[204.28,4.7345],[204.27,20.09288884],[204.24,6.00919687],[204.14,81.83279697]],[[204.41,5.89781133],[204.43,3.12],[204.44,20.09288884],[204.49,19.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1734626101200,[[205.01,3.1],[204.99,5.97229096],[204.87,50.74],[204.82,209.69],[204.66,1.97207936]],[[205.11,4.5632],[205.16,23.19288884],[205.18,5.92835982],[205.27,14.69],[205.4,20.09288884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734626132733,[[204.84,3.1],[204.81,5.97870258],[204.79,20.09288884],[204.73,0.9768964],[204.7,25.99622718]],[[204.95,1.5703],[204.96,20.09288884],[204.98,5.72507125],[205.01,3.1],[206.49,85.54578926]]]
["bitfinex-derivatives","SOLF0:USTF0",1734626157366,[[204.63,23.19288884],[204.61,1.5819],[204.55,4.8923],[204.5,47.10751736]],[[204.78,1.6028],[204.79,1.6044],[204.88,4.8845],[205.0,20.09288884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734626191495,[[205.02,3.1],[204.98,32.65477072],[204.8,32.65477072],[204.79,4.8863],[204.78,4.885]],[[205.14,3.1],[205.15,3.2049],[205.16,32.65477072],[205.39,53.18702582],[205.4,37.52687072]]]
["bitfinex-derivatives","SOLF0:USTF0",1734626257836,[[205.79,3.08],[205.78,20.05588413],[205.7,20.05588413],[205.68,4.865]],[[206.05,1.5064],[206.08,5.75885077],[206.2,34.74588413]]]
["bitfinex-derivatives","SOLF0:USTF0",1734626278662,[[206.14,32.31145471],[206.12,8.84008662],[206.1,32.31145471],[206.07,1.5213],[206.0,32.31145471]],[[206.29,11.90712737],[206.34,32.31145471],[206.35,50.42],[206.36,1.601],[206.49,7.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1734626306879,[[206.15,3.2],[206.13,19.88184512],[206.11,6.75365713],[206.1,21.88407139],[206.09,68.13495059]],[[206.27,1.57],[206.28,1.4842],[206.29,1.5755],[206.3,28.8678324],[206.43,50.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734626363414,[[206.79,5.6194],[206.72,19.88184512],[206.69,1.5716],[206.6,19.88184512],[206.28,1.93625506]],[[206.85,2.4188],[206.9,1.4693],[206.91,19.88184512],[206.92,3.2],[206.94,3.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734626484902,[[205.98,3.22],[205.97,25.60965183],[205.9,19.91566204],[205.89,50.67492]],[[206.15,19.91566204],[206.16,3.22],[206.18,5.9453067],[206.22,50.46],[206.29,52.67860352]]]
["bitfinex-derivatives","SOLF0:USTF0",1734626505413,[[205.7,0.2177],[205.63,3.24],[205.6,19.91566204],[205.56,52.18509135],[205.52,213.5784104]],[[205.71,2.4321],[205.77,19.91566204],[205.8,3.24],[205.87,19.4106],[205.9,19.91566204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734626527032,[[205.8,2.4311],[205.79,3.2],[205.74,3.62744961],[205.73,25.82091576],[205.7,19.91566204]],[[205.92,19.91566204],[205.93,8.95464523],[205.96,3.1853],[206.0,34.46566204],[206.01,50.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1734626586773,[[205.84,4.8619297],[205.82,1.6147],[205.81,3.1],[205.77,19.96878775],[205.73,26.09254566]],[[205.93,19.96878775],[205.94,3.1],[205.95,1.556],[206.0,19.96878775],[206.02,1.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734626606594,[[205.9,3.1],[205.89,5.76883838],[205.88,1.6222],[205.83,6.52313641],[205.71,32.57623233]],[[206.0,19.96878775],[206.04,3.1],[206.06,4.8561],[206.07,3.1465],[206.08,7.37165862]]]
["bitfinex-derivatives","SOLF0:USTF0",1734626627308,[[206.0,4.89251123],[205.95,3.1],[205.92,19.96878775],[205.89,4.6365],[205.84,21.14193071]],[[206.1,19.96878775],[206.14,131.6965088],[206.15,4.8541],[206.16,131.6965088],[206.17,164.620636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734626658531,[[205.76,5.5315],[205.73,1.4951],[205.62,26.09254566],[205.61,57.05179135],[205.6,19.96878775]],[[205.88,19.96878775],[205.9,3.1171],[205.91,3.1],[205.96,1.5641],[205.97,19.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734626720283,[[205.68,2.4325],[205.66,3.1],[205.63,5.83808973],[205.6,19.96878775],[205.58,1.546]],[[205.73,5.6288],[205.77,3.1],[205.78,7.34575257],[205.8,19.96878775],[205.87,4.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1734627009617,[[205.97,5.77977646],[205.91,3.1363],[205.9,21.43010406],[205.85,6.57510714],[205.84,19.72532142]],[[206.1,19.93890406],[206.14,5.70368393],[206.19,14.58],[206.2,19.93890406],[206.24,53.61954143]]]
["bitfinex-derivatives","SOLF0:USTF0",1734627039544,[[205.82,25.84221763],[205.81,3.13],[205.77,11.43840714],[205.76,21.30662142],[205.75,52.60085713]],[[205.97,19.93890406],[205.99,5.97094704],[206.08,14.58],[206.09,53.61954143],[206.1,100.75178875]]]
["bitfinex-derivatives","SOLF0:USTF0",1734627112512,[[205.71,2.4323],[205.67,1.5262],[205.66,5.92985961],[205.62,12.46365849],[205.55,6.57510714]],[[205.78,12.46365849],[205.89,20.40648151],[205.9,12.46365849],[205.92,4.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1734627144333,[[205.71,6.57510714],[205.7,41.02455112],[205.69,52.60085713],[205.68,18.0256627],[205.67,78.47694752]],[[205.83,12.46365849],[205.87,4.8609],[205.89,5.93212244],[205.9,12.46365849],[205.99,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1734627168863,[[205.77,2.4316],[205.74,1.5805],[205.71,1.5453],[205.7,12.46365849],[205.69,26.30042856]],[[205.82,2.4311],[205.83,12.46365849],[205.89,5.93998739],[205.9,12.46365849],[205.97,19.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1734627235505,[[206.17,2.4268],[206.13,3.123],[206.12,19.89540501],[206.03,4.8572],[206.02,5.93076482]],[[206.26,5.80226305],[206.27,19.89540501],[206.32,4.8506],[206.38,14.58],[209.15,71.74064053]]]
["bitfinex-derivatives","SOLF0:USTF0",1734627268030,[[206.12,1.6155],[206.11,1.6031],[206.06,19.89305896],[206.05,6.57510714],[206.04,25.43643687]],[[206.24,19.89305896],[206.29,5.92467223],[206.3,19.89305896],[206.31,5.0698],[206.32,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734627291445,[[206.18,3.0244],[206.13,1.5083],[206.12,59.14470997],[206.11,19.72532142],[206.1,72.49391609]],[[206.22,2.4264],[206.29,19.89305896],[206.32,0.2154],[206.36,20.47443584],[206.4,20.15984896]]]
["bitfinex-derivatives","SOLF0:USTF0",1734627326975,[[206.42,19.88759933],[206.36,1.5501],[206.35,8.0477],[206.3,19.88759933],[206.29,19.447]],[[206.6,19.88759933],[206.63,0.3413],[206.69,0.2089],[206.7,73.50714076],[208.47,1.78553425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734627394433,[[205.94,1.5218],[205.93,25.6116717],[205.91,1.5447],[205.7,19.91510276],[205.48,175.66884066]],[[206.12,25.71547896],[206.14,53.61954143],[206.16,80.81288469],[206.19,131.6965088],[206.2,19.91510276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734627420945,[[206.27,8.37324505],[206.24,1.5406],[206.23,3.0935],[206.1,19.91510276],[205.76,131.55604574]],[[206.32,2.4252],[206.4,19.91510276],[206.41,53.61954143],[206.43,80.81288469],[206.45,131.6965088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734627451661,[[206.19,2.4267],[206.14,5.88450009],[206.13,19.91510276],[206.06,4.5731],[206.05,4.8566]],[[206.22,80.7572967],[206.24,131.6965088],[206.25,164.620636],[206.26,3.0647],[206.27,67.52572839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734627482801,[[206.05,2.4283],[205.97,19.91510276],[205.96,1.4657],[205.95,5.90245365],[205.91,3.0437]],[[206.08,56.86915346],[206.09,80.7572967],[206.1,2.4279],[206.11,165.45783055],[206.12,164.620636]]]
["bitfinex-derivatives","SOLF0:USTF0",1734627553263,[[206.22,19.9060946],[206.17,4.6228],[206.1,19.9060946],[206.03,19.437],[205.96,14.25186684]],[[206.38,0.28782],[206.4,19.9060946],[206.41,52.94454522],[206.42,79.46826231],[206.44,133.67683758]]]
["bitfinex-derivatives","SOLF0:USTF0",1734627575373,[[206.12,2.4275],[206.07,5.69426069],[206.06,21.5056946],[206.05,51.59751857],[205.95,14.27341296]],[[206.16,2.4271],[206.24,65.88204246],[206.25,104.74509421],[206.26,19.9060946],[206.27,41.26955965]]]
["bitfinex-derivatives","SOLF0:USTF0",1734627598395,[[206.17,19.91451518],[206.1,19.91451518],[206.02,9.7143],[206.01,32.74871794]],[[206.28,80.57811284],[206.29,56.40542174],[206.3,134.29685473],[206.31,169.35226842],[206.34,19.91451518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734627630924,[[206.0,4984.732],[205.98,2.4292],[205.92,5.74886725],[205.91,1.5355],[205.82,4.8622]],[[206.02,2.4287],[206.06,1.4948],[206.07,19.91451518],[206.1,75.04370144],[206.12,80.57811284]]]
["bitfinex-derivatives","SOLF0:USTF0",1734627692156,[[205.88,1.5871],[205.87,1.5759],[205.82,19.99020068],[205.79,1.4709],[205.77,5.92864952]],[[205.96,0.77605287],[206.01,19.99020068],[206.04,3.1413],[206.05,5.78110377],[206.14,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734627717785,[[205.74,1.5295],[205.73,19.99020068],[205.72,1.4855],[205.66,19.99020068],[205.65,2.4331]],[[205.92,0.7586126],[205.93,25.91910009],[205.95,79.66332919],[205.96,134.81954529],[205.97,3.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734627747408,[[205.65,1.5981],[205.6,19.99020068],[205.56,1.84069],[205.54,5.98639201]],[[205.79,1.4856],[205.8,19.99020068],[205.83,3.0078],[205.91,14.57],[207.52,38.27664197]]]
["bitfinex-derivatives","SOLF0:USTF0",1734627803736,[[205.87,23.13536106],[205.86,3.0228],[205.85,3.1423],[205.84,5.81427794],[205.81,38.99885397]],[[206.02,6.3011],[206.03,19.95156106],[206.07,3.1541],[206.11,79.66332919],[207.62,86.82187966]]]
["bitfinex-derivatives","SOLF0:USTF0",1734627839076,[[205.68,0.17757],[205.63,12.50118831],[205.61,3.097],[205.6,5.85727162],[205.59,6.2147]],[[205.74,5.93263448],[205.77,12.50118831],[205.82,8.9498],[205.85,5.85795695],[205.86,94.23332919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734627860988,[[205.41,5.92145401],[205.38,19.96957316],[205.37,9.3394],[205.34,17.53],[205.26,80.85352336]],[[205.55,0.75978139],[205.56,2.9],[205.57,19.96957316],[205.59,3.1824],[205.6,3.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1734627916539,[[205.56,12.51802022],[205.53,8.6572],[205.51,2.88],[205.49,2.64566974],[205.46,3.1681]],[[205.69,0.75914972],[205.7,18.72002022],[205.71,8.62041935],[205.73,2.9653],[205.8,27.13802022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734627944862,[[205.65,6.2339],[205.64,2.9599],[205.63,18.30438473],[205.56,14.63],[205.55,26.95117445]],[[205.75,0.75883137],[205.76,12.51802022],[205.79,2.88],[205.83,8.85529522],[205.84,53.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1734627968390,[[205.43,4.98628268],[205.42,3.0436],[205.4,20.03673022],[205.39,5.90072969],[205.37,2.9707]],[[205.5,2.88],[205.55,5.95303198],[205.58,20.03673022],[205.61,9.1971],[205.66,34.65673022]]]
["bitfinex-derivatives","SOLF0:USTF0",1734627998115,[[205.54,5.00173766],[205.48,15.51160362],[205.47,9.10067217],[205.46,5.5452],[205.42,44.68848315]],[[205.6,2.88],[205.61,12.51160362],[205.65,15.16415928],[205.66,50.64],[205.79,95.36419769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734628050160,[[205.47,16.8221766],[205.42,2.9885],[205.41,3.0821],[205.4,23.21823476],[205.36,6.67610583]],[[205.53,2.86],[205.57,20.01373476],[205.61,3.2196],[205.63,6.4181],[205.68,80.73419769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734628070776,[[205.32,8.62849285],[205.27,2.9684],[205.26,6.0085]],[[205.4,0.76040227],[205.41,2.86],[205.46,3.0174],[205.47,3.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734628087395,[[205.28,4.74747858],[205.2,3.1716],[205.19,6.204],[205.18,6.67610583],[205.09,7.65361388]],[[205.31,2.88],[205.34,5.73205329],[205.36,20.07074183],[205.4,20.07074183],[205.43,9.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1734628126018,[[205.36,3.77526545],[205.34,4.81640561],[205.24,3.2297],[205.23,6.67610583],[205.22,26.22211749]],[[205.38,12.54352591],[205.4,0.76037171],[205.43,8.67459368],[205.49,14.62],[205.5,9.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734628189270,[[205.27,12.52874593],[205.26,26.9748902],[205.25,2.4378],[205.24,63.09388041],[205.23,84.00817062]],[[205.34,2.86],[205.36,5.70635984],[205.39,3.1615],[205.41,12.52874593],[205.48,2.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734628231095,[[205.2,3.2367],[205.19,8.5578],[205.18,12.54233899],[205.13,2.86],[205.11,6.74372255]],[[205.33,2.86],[205.34,12.54233899],[205.36,6.4017],[205.42,2.9263],[207.17,1.78791416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734628264219,[[205.41,12.54233899],[205.38,3.2103],[205.37,8.90383583],[205.36,5.9039],[205.3,14.63]],[[205.54,12.54233899],[205.55,50.68],[205.56,2.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1734628302942,[[205.36,4.84897801],[205.32,2.9879],[205.31,12.54233899],[205.3,6.0535],[205.28,2.4375]],[[205.43,0.76017955],[205.44,12.54233899],[205.46,2.84],[205.48,2.9162],[205.5,3.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1734628363384,[[205.28,3.0223],[205.27,12.54974555],[205.25,2.9991],[205.23,2.84],[205.12,160.6810019]],[[205.4,12.54974555],[205.41,3.0973],[205.42,50.66],[205.5,80.850913]]]
["bitfinex-derivatives","SOLF0:USTF0",1734628383596,[[205.45,4.8350494],[205.4,15.61294555],[205.39,2.82],[205.38,3.0357],[205.37,2.9503]],[[205.51,0.75409275],[205.52,2.84],[205.53,5.93987375],[205.54,12.54974555],[205.56,3.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734628416721,[[205.43,4.85388827],[205.4,12.54974555],[205.39,3.1309],[205.38,6.1391],[205.33,2.82]],[[205.48,2.82],[205.55,12.54974555],[205.57,2.9898],[205.6,3.1722],[205.61,3.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1734628489675,[[205.37,8.27866885],[205.34,6.222],[205.31,2.8],[205.29,3.2288],[205.22,14.64]],[[205.47,2.8],[205.55,2.99],[205.56,50.66],[205.59,5.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1734628515090,[[205.24,8.019535],[205.23,3.2016],[205.17,6.4075],[205.15,2.8],[205.06,4.88]],[[205.3,8.019535],[205.31,0.7548997],[205.33,2.8],[205.37,6.0627],[205.38,3.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1734628550629,[[205.3,7.87285541],[205.29,12.53901474],[205.27,2.4376],[205.25,8.8231],[205.23,5.7889286]],[[205.35,2.78],[205.42,3.1663],[205.43,12.53901474],[205.45,6.2346],[205.5,12.53901474]]]
["bitfinex-derivatives","SOLF0:USTF0",1734628621286,[[204.99,0.17197],[204.97,6.1839],[204.94,12.53901474],[204.93,2.9991],[204.92,14.19082784]],[[205.09,2.78],[205.1,12.53901474],[205.12,0.75519205],[205.15,20.62721249],[205.17,53.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734628655907,[[204.78,12.53901474],[204.75,6.2204],[204.72,3.1511],[204.7,15.31901474],[204.51,19.53]],[[204.85,2.78],[204.92,12.53901474],[204.93,2.9602],[204.98,3.1743],[205.06,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734628681128,[[204.72,12.53901474],[204.7,2.78],[204.69,3.2484],[204.68,6.2346],[204.6,27.17901474]],[[204.93,17.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1734628703940,[[204.65,3.2443],[204.61,20.39143886],[204.6,54.37717029],[204.59,81.56575544],[204.58,15.55901474]],[[204.71,0.75709189],[204.73,12.53901474],[204.78,50.82],[204.8,12.53901474],[204.9,110.85537404]]]
["bitfinex-derivatives","SOLF0:USTF0",1734628771595,[[203.36,33.06301715],[203.35,3.1924],[203.33,4.92],[203.3,38.94824901],[203.27,33.17426154]],[[203.52,5.82796185],[203.57,33.06301715],[203.59,4.92],[203.6,33.06301715],[203.65,3.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1734628792716,[[203.25,36.31611715],[203.24,12.13798275],[203.22,4.92],[203.2,33.06301715],[203.14,14.38722103]],[[203.42,5.83817163],[203.43,33.06301715],[203.46,7.8779],[203.7,33.06301715],[205.28,36.86253842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734628824544,[[203.37,3.2039],[203.33,5.6103],[203.32,33.06301715],[203.29,7.7915],[203.2,33.06301715]],[[203.48,33.06301715],[203.51,4.68],[203.55,9.2699],[203.6,33.06301715],[203.61,5.85988199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734628844862,[[203.31,3.0907],[203.29,35.70188263],[203.27,3.1858],[203.26,38.04314793],[202.84,2.09195594]],[[203.45,4.68],[203.46,33.24058263],[203.52,3.1254],[203.59,5.77041737],[205.14,29.50255096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734628902197,[[203.2,20.73954375],[203.19,54.24977],[203.17,84.44205501],[203.16,142.05132501],[203.14,169.53053127]],[[203.24,24.7777826],[203.3,20.4777826],[203.31,5.95277088],[203.34,6.1667],[203.5,51.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1734628928319,[[203.12,6.3831],[203.11,2.4635],[203.06,20.4777826],[203.04,4.54],[203.03,3.1087]],[[203.24,25.0177826],[203.29,6.1761],[203.34,51.22],[203.44,14.77],[203.49,80.25386324]]]
["bitfinex-derivatives","SOLF0:USTF0",1734628951249,[[203.11,20.34366375],[203.1,54.24977],[203.08,81.37465501],[203.07,135.62442501],[203.05,169.53053127]],[[203.19,4.86338565],[203.2,26.51097129],[203.25,51.22],[203.28,245.45367],[203.29,6.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629005789,[[203.35,2.4608],[203.34,24.41948825],[203.27,13.45073711],[203.26,51.2],[203.24,10.10226892]],[[203.53,3.94],[203.54,20.47948825],[203.57,3.0186],[203.58,3.2091],[203.59,51.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629037414,[[203.48,20.47948825],[203.45,23.89948696],[203.44,66.99077225],[203.43,13.20229362],[203.42,102.04860469]],[[203.66,2.9862],[203.67,20.47948825],[203.7,3.98],[203.73,12.24796936],[203.86,0.98106543]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629060015,[[203.53,19.91948696],[203.52,20.47948825],[203.51,55.98458934],[203.49,82.09882454],[203.35,14.75]],[[203.65,6.0163074],[203.68,3.1131],[203.69,10.0583],[203.7,20.47948825],[203.85,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629089346,[[203.1,20.47948825],[203.09,6.2906],[203.08,12.56206782],[203.06,7.45455091],[203.03,14.77]],[[203.26,3.72],[203.27,5.97671978],[203.28,20.47948825],[203.31,9.4988],[203.37,51.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629142195,[[202.53,2.4715],[202.52,6.1159],[202.51,8.96044266],[202.48,3.46],[202.45,13.53305906]],[[202.68,3.46],[202.69,33.48619852],[202.72,3.1999],[202.76,51.28],[202.8,33.48619852]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629163917,[[202.9,33.48619852],[202.87,3.98],[202.83,3.1806],[202.8,33.48619852],[202.72,4.9374]],[[203.04,3.98],[203.06,33.48619852],[203.08,3.0319],[203.09,3.1779],[203.13,51.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629193745,[[202.69,17.24681351],[202.68,20.52931443],[202.67,54.74483849],[202.65,82.11725773],[202.64,5.96183321]],[[202.82,20.5852775],[202.86,10.8556197],[202.87,3.0874],[202.89,3.2344],[202.95,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629248380,[[202.65,31.802246],[202.64,6.2088],[202.62,20.5852775],[202.58,5.06],[202.57,54.81008889]],[[202.74,0.74253302],[202.79,5.06],[202.81,20.5852775],[202.86,3.0991],[202.87,0.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629275594,[[202.82,33.37904519],[202.79,13.53355713],[202.78,5.79634375],[202.77,4.56],[202.74,51.28]],[[202.97,6.2289],[202.98,4.56],[202.99,33.37904519],[203.01,5.97876995],[203.07,3.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629297815,[[202.91,7.54429847],[202.89,20.56770362],[202.82,4.56],[202.81,20.56770362],[202.8,20.25621451]],[[202.99,6.039],[203.02,3.2664],[203.03,55.84],[203.16,14.78],[203.23,52.90305733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629320130,[[202.71,4.08],[202.7,39.20769316],[202.65,51.26],[202.64,0.2449],[202.6,53.63948744]],[[202.89,0.73576833],[202.9,33.38327293],[202.92,3.0922],[202.93,3.0406],[203.0,33.38327293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629386094,[[202.52,21.00602113],[202.5,156.55371578],[202.49,136.8620962],[202.48,171.0776202],[202.47,281.37018044]],[[202.63,5.56],[202.64,20.60741738],[202.69,9.4844],[202.7,26.46099888],[203.65,13.078974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629405798,[[202.7,13.36704621],[202.69,20.25621451],[202.68,54.18024354],[202.66,82.11725773],[202.48,63.81499319]],[[202.78,5.91827071],[202.79,0.27855],[202.83,20.60741738],[202.84,5.3],[202.88,3.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629425916,[[202.5,17.95257104],[202.49,67.53146325],[202.48,11.7612],[202.47,152.2327982],[202.45,142.67702752]],[[202.61,0.73141151],[202.62,5.32],[202.66,3.231],[202.67,26.4168056],[202.89,52.90305733]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629454241,[[201.9,4.13689157],[201.89,0.09906384],[201.82,5.97000587],[201.66,56.64902053],[201.63,4.9641]],[[202.02,33.69540975],[202.07,8.66],[202.08,6.01105003],[202.1,36.78680975]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629511893,[[201.82,9.1734],[201.81,33.69540975],[201.7,33.69540975],[201.6,33.69540975],[201.34,4.94]],[[201.91,5.85894586],[201.98,3.0948],[201.99,6.0761],[202.0,33.69540975],[202.04,51.95350049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629542509,[[201.31,33.69540975],[201.28,3.1554],[201.27,2.9812],[201.21,3.0563],[201.2,33.69540975]],[[201.42,5.86958523],[201.49,3.2629],[201.57,51.66],[201.59,6.0062],[201.7,33.69540975]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629567627,[[201.23,33.69540975],[201.2,2.4873],[201.17,6.05912089],[201.1,33.69540975],[201.09,31.07363607]],[[201.39,14.78545619],[201.4,39.72735722],[201.41,76.33756076],[201.43,127.2292679],[201.45,159.0365849]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629628580,[[201.97,33.69540975],[201.92,31.65786],[201.9,33.69540975],[201.84,6.03486211],[201.65,2.12901956]],[[202.04,3.0285],[202.07,1.5587],[202.12,85.21540975],[202.13,8.84],[202.14,78.48919801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629656904,[[201.78,33.69540975],[201.7,39.56861795],[201.66,50.61600711],[201.65,55.09201423],[201.63,82.63802135]],[[201.9,5.9125098],[201.94,8.24],[201.96,33.69540975],[201.98,3.1593],[202.03,51.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629681022,[[201.66,33.69540975],[201.63,2.482],[201.58,82.57914318],[201.54,27.54600711],[201.53,70.79617629]],[[201.83,4.5903],[201.84,33.69540975],[201.88,7.96],[201.9,33.69540975],[202.09,78.5867666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629742489,[[201.57,33.69540975],[201.5,33.69540975],[201.49,6.88],[201.47,5.98393757],[201.44,66.48]],[[201.69,1.584],[201.71,6.88],[201.74,33.69540975],[201.75,1.594],[201.76,51.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629772200,[[201.54,2.4831],[201.51,1.6368],[201.5,33.69540975],[201.49,1.6323],[201.45,8.2133]],[[201.66,5.94847252],[201.67,1.8036],[201.68,33.69540975],[201.75,6.7],[201.79,3.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629794218,[[201.3,1.799],[201.26,33.69540975],[201.2,33.69540975],[201.19,5.84849686],[201.1,33.69540975]],[[201.43,6.08477966],[201.47,33.69540975],[201.49,6.64],[201.5,85.33540975],[201.54,1.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629826462,[[201.2,22.56790545],[201.19,3.474],[201.17,6.36],[201.14,6.01316122],[201.12,27.44809199]],[[201.36,5.90211595],[201.37,6.36],[201.4,1.7531],[201.41,20.88070545],[201.44,3.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629890505,[[201.09,20.88070545],[201.08,1.8461],[201.03,5.95789941],[201.01,9.1021],[201.0,49.32879744]],[[201.23,2.50660622],[201.24,5.54],[201.3,24.46470545],[201.36,67.32791757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629910519,[[201.2,20.88070545],[201.15,7.0948],[201.14,1.8304],[201.12,1.8014],[200.74,2.13595475]],[[201.32,0.72463369],[201.33,5.36],[201.34,2.07742],[201.35,5.95732335],[201.38,3.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629943142,[[200.82,1.8636],[200.81,1.7157],[200.8,14.83423667],[200.77,6.0380039],[200.75,5.62]],[[200.93,5.3882],[200.94,13.08693667],[201.0,13.08693667],[201.1,52.42791757],[201.12,78.5867666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734629970972,[[200.94,20.98422632],[200.91,1.7461],[200.9,22.83352632],[200.89,19.14],[200.52,2.13816562]],[[201.06,0.33487],[201.09,6.08],[201.13,24.57312632],[201.14,51.8],[201.16,52.42791757]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630034321,[[201.58,18.72],[201.54,35.24718853],[201.51,3.4582],[201.3,33.80318853],[201.27,2.13173149]],[[201.71,3.4647],[201.72,6.01196409],[201.73,33.80318853],[201.76,6.0],[201.77,1.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630056435,[[201.73,3.96],[201.72,47.95318853],[201.7,33.80318853],[201.68,6.0],[201.67,5.89371046]],[[201.82,5.98247655],[201.89,5.4411],[201.92,33.80318853],[201.98,51.6],[202.0,85.46803939]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630079467,[[201.73,3.96],[201.65,3.5677],[201.61,1.8114],[201.59,5.89667823],[201.58,8.2035]],[[201.76,33.80318853],[201.78,0.72414935],[201.79,3.4693],[201.82,1.7867],[201.85,6.07482381]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630108902,[[201.36,2.4867],[201.35,33.80318853],[201.33,1.7418],[201.32,1.6839],[201.31,33.80318853]],[[201.5,6.09529648],[201.51,5.26],[201.55,33.80318853],[201.58,1.793],[201.61,51.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630170446,[[201.01,1.9106],[200.97,2.4918],[200.95,20.92235389],[200.93,3.7107],[200.9,25.68235389]],[[201.12,0.71298067],[201.14,20.92235389],[201.16,1.8714],[201.17,3.7733],[201.18,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630192560,[[200.77,3.6609],[200.76,20.92235389],[200.72,1.7949],[200.71,5.86627764],[200.46,2.16271378]],[[200.89,4.6],[200.92,20.92235389],[201.0,20.92235389],[201.15,14.97],[201.16,51.66485086]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630224382,[[200.64,13.14255063],[200.57,1.8943],[200.56,1.9398],[200.53,1.8758],[200.31,7.5016]],[[200.75,4.84],[200.76,10.9779392],[200.77,13.14255063],[201.85,16.85443181],[202.06,46.51926553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630276221,[[200.68,2.4962],[200.66,26.99306194],[200.61,9.7674],[200.6,21.00980458],[200.55,51.84]],[[200.75,2.4956],[200.77,4.68],[200.82,10.90513068],[200.85,21.00980458],[200.86,8.01628564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630305238,[[200.57,21.04464711],[200.52,1.1981],[200.51,4.46],[200.5,21.04464711],[200.08,2.18737767]],[[200.67,1.9781],[200.68,3.9199],[200.69,4.46],[200.74,21.04464711]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630325264,[[200.76,21.04464711],[200.71,7.6511],[200.7,21.04464711],[200.66,1.8695],[200.65,6.08120675]],[[200.87,1.9576],[200.9,51.88],[201.06,161.4526589],[202.16,37.34162663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630385811,[[200.45,21.04464712],[200.41,22.91334711],[200.38,1.86],[200.37,6.6103],[200.36,27.34654274]],[[200.55,6.11517891],[200.57,4.56],[200.62,22.94214711],[200.7,21.04464711],[200.8,182.49730601]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630419747,[[200.45,1e-08],[200.39,13.17741353],[200.35,6.1939],[200.31,4.56],[200.27,27.34654274]],[[200.46,2.498],[200.51,17.73741353],[200.53,4.1386],[200.56,2.1362],[200.6,13.17741353]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630441264,[[200.45,1e-08],[200.31,21.05642124],[200.29,6.12897615],[200.27,4.56],[200.26,2.1215]],[[200.46,2.498],[200.47,21.05642124],[200.48,4.56],[200.57,51.9],[200.58,130.78447645]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630466079,[[200.28,13.18533362],[200.26,2.1053],[200.24,2.5007],[200.23,6.9678],[200.22,2.1201]],[[200.35,2.4995],[200.37,6.02790848],[200.38,4.72],[200.41,15.21613362],[200.47,2.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630534743,[[199.82,4.143],[199.81,2.2151],[199.79,13.23093927],[199.76,5.005],[199.75,4.5]],[[199.91,4.5],[199.93,13.23093927],[199.97,2.85482427],[200.0,13.23093927],[200.14,263.179308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630553855,[[198.33,2.0633],[198.22,4.246],[198.2,34.72656977],[198.14,6.84]],[[198.54,34.72656977],[198.59,52.26],[198.6,40.71198846],[198.65,6.56],[198.7,34.72656977]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630579277,[[197.81,35.86703925],[197.76,2.0405],[197.75,1.74],[197.56,5.0693],[197.48,54.64940681]],[[198.03,35.86703925],[198.25,35.86703925],[198.3,5.94403454],[198.31,9.3323],[198.37,288.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630598794,[[197.71,2.2435],[197.7,6.10117469],[197.65,35.86703925],[197.54,52.6],[197.47,35.86703925]],[[197.87,35.86703925],[197.91,6.20034616],[197.99,35.86703925],[198.06,4.2265],[198.07,2.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630648233,[[198.55,2.3792],[198.54,35.74160368],[198.5,6.01927336],[198.4,2.501],[198.32,6.82694252]],[[198.7,5.94452499],[198.77,35.74160368],[198.83,52.4],[198.87,5.0367],[198.9,35.74160368]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630675963,[[198.12,2.12783163],[198.09,203.1687663],[198.02,5.96293284],[198.0,40.42430368],[197.99,2.6427]],[[198.25,35.74160368],[198.39,35.74160368],[198.49,64.74160368],[198.5,5.046],[198.57,7.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630696375,[[197.56,2.3839],[197.53,33.4855579],[197.5,2.5356],[197.47,52.68],[197.28,33.4855579]],[[197.67,6.05223459],[197.73,33.4855579],[197.81,2.3679],[197.85,2.8986],[197.94,52.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630722689,[[198.1,33.4855579],[198.06,52.62],[198.0,33.4855579],[197.97,3.2671],[197.23,2.16775009]],[[198.15,182.23446981],[198.26,6.19744741],[198.28,33.4855579],[198.29,50.34386361],[198.32,272.90027642]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630772226,[[197.06,3.1982],[197.05,6.3901],[197.04,86.2055579],[196.92,33.4855579]],[[197.31,33.4855579],[197.4,33.4855579],[197.46,6.3911],[197.47,52.72],[197.5,5.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630790435,[[196.95,6.18391961],[196.88,37.16672352],[196.87,52.92],[196.7,3.0765],[196.68,853.27363857]],[[197.12,6.09948717],[197.16,3.135],[197.33,51.04655936],[197.37,129.50983904],[197.41,260.5389866]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630815458,[[198.49,7.11948032],[198.48,43.02301096],[198.3,43.02301096],[198.22,40.96999847],[197.49,4.74710697]],[[198.64,0.72997915],[198.76,3.0922],[198.78,12.20704036],[198.83,52.5],[199.12,331.90723325]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630865187,[[197.88,171.80409205],[197.85,45.96177984],[197.84,206.16491046],[197.79,206.16491046],[197.68,36.08675747]],[[197.94,36.08675747],[197.99,36.08675747],[198.03,1.0],[198.08,52.52],[198.1,6.09182486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630883899,[[194.85,1.02643058],[194.8,3.0789],[194.77,11.6502],[194.68,53.02],[194.48,12.8753]],[[195.19,6.03326588],[195.34,42.6771411],[195.37,53.02],[195.58,5.1213],[195.66,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630910305,[[197.55,1.01240192],[197.54,43.40416228],[197.41,52.9],[197.4,997.90509498],[197.27,45.89864509]],[[197.76,2.5325],[197.99,5.0592],[198.0,6.2721],[198.02,1.00999899],[198.03,3.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630958248,[[197.35,165.1373],[197.24,43.40416228],[197.1,43.40416228],[196.99,52.66],[196.8,997.90509498]],[[197.75,1.0],[197.81,52.66],[197.82,29.0],[197.93,5.0606],[197.94,3.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734630982965,[[197.03,51.56315051],[197.0,77.34472577],[196.98,4.30349116],[196.97,133.87564625],[196.68,43.40416228]],[[197.04,2.5416],[197.12,43.40416228],[197.18,6.3292],[197.2,52.78],[197.25,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631001378,[[197.43,96.18416228],[197.4,9.0944],[197.17,5.0797],[197.1,997.90509498],[197.01,7.6254]],[[197.77,3.1863],[197.81,3.0054],[197.83,43.40416228],[197.88,52.78],[197.9,5.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631024191,[[197.7,1.01163378],[197.69,43.40416228],[197.58,67.86],[197.52,5.0699],[197.49,15.37]],[[197.82,495.51104596],[198.06,3.2291],[198.07,3.1574],[198.08,43.40416228],[198.15,5.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631080840,[[196.93,117.75295558],[196.87,6.342],[196.82,52.78],[196.8,20.60216619],[196.49,87.54302882]],[[197.17,38.03261599],[197.28,3.0716],[197.34,6.1547],[197.35,0.79677148],[197.41,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631100251,[[197.18,2.5395],[197.14,33.48479047],[197.04,33.48479047],[196.96,3.0446],[196.91,52.82]],[[197.31,0.47772],[197.33,2.5377],[197.36,33.48479047],[197.39,3.2106],[197.5,50.71338096]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631126968,[[198.25,33.48479047],[198.12,33.48479047],[198.02,3.1602],[198.01,3.1844],[197.98,79.30591618]],[[198.37,0.77870977],[198.44,36.56619047],[198.47,3.163],[198.66,52.56],[198.72,33.48479047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631146187,[[198.4,33.48479047],[198.26,3.0955],[198.25,52.5],[198.12,33.48479047],[198.11,5.0553]],[[198.55,0.7689548],[198.56,4.30146338],[198.59,33.48479047],[198.7,6.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631196034,[[197.77,2.532],[197.74,5.57569573],[197.67,33.48479047],[197.65,16.16135033],[197.64,6.12083478]],[[197.87,33.48479047],[197.88,3.2949],[197.95,3.2928],[197.96,3.1921],[198.0,33.48479047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631222354,[[196.57,0.9349301],[196.53,4.07224439],[196.52,33.65175521],[196.47,3.0181],[196.45,6.51559102]],[[196.84,6.4422],[196.9,33.65175521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631241365,[[195.88,0.93454302],[195.73,45.84788745],[195.66,56.1183],[195.52,5.1224],[195.49,7.6846]],[[196.0,37.28632997],[196.14,1.0],[196.18,5.6588],[196.22,53.02],[196.29,5.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631290514,[[196.48,43.90142816],[196.32,630.38934128],[196.31,53.1],[196.04,163.38],[194.37,958.0]],[[196.86,43.90142816],[196.96,1.0154346],[197.04,43.90142816],[197.08,53.1],[197.13,3.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631317833,[[195.77,0.92293134],[195.74,53.1],[195.7,3.2028],[195.68,43.90142816],[195.63,3.2193]],[[196.07,43.90142816],[196.11,3.3328],[196.13,53.06],[196.31,3.0941],[196.33,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631337140,[[194.93,9.5901],[194.84,100.30231251],[194.56,7.721],[194.27,25.7759]],[[195.36,43.90142816],[195.48,53.24],[195.6,625.28804128],[195.7,163.84],[195.72,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631362468,[[196.18,43.90142816],[196.17,1.0],[196.16,53.14],[196.08,625.28804128],[196.03,1.020252]],[[196.25,599.22678228],[196.37,181.78270245],[196.44,3.2076],[196.5,6.4067],[196.51,245.60005167]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631413604,[[197.15,12.4312],[196.9,43.47102667],[196.84,4.53237591],[196.83,6.18886578],[196.77,3.0389]],[[197.17,2.5395],[197.26,4.04344502],[197.27,43.47102667],[197.31,52.76],[197.32,1.01358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631433425,[[196.6,6.59055565],[196.54,28.61502485],[196.53,82.22790898],[196.52,27.01797724],[196.51,137.04651498]],[[196.61,2.5467],[196.69,38.38536769],[196.76,44.16],[196.81,52.9],[196.9,38.38536769]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631458540,[[195.95,136.90006742],[195.92,249.38886597],[195.9,275.64069489],[195.85,42.6475172],[195.81,344.71869326]],[[195.96,2.5551],[195.98,1.0],[195.99,38.62631907],[196.02,38.62631907],[196.03,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631506377,[[196.62,3.2215],[196.61,38.48260044],[196.48,53.0],[196.46,38.48260044],[196.42,6.1962]],[[196.8,76.58328138],[196.82,127.59950416],[196.84,159.53429905],[196.9,38.48260044],[197.0,3.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631526097,[[195.96,3.3126],[195.95,91.52260044],[195.81,3.0475],[195.8,38.48260044],[195.77,3.3072]],[[196.2,0.86030843],[196.21,38.48260044],[196.27,3.0296],[196.3,15.34],[196.31,127.59950416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631552624,[[195.31,6.4102],[195.3,20.75838494],[195.2,35.89957507]],[[195.61,35.89957507],[195.63,1.0],[195.69,3.1617],[195.7,35.89957507],[195.8,35.89957507]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631573134,[[195.33,35.89957507],[195.3,35.89957507],[195.24,0.94004978],[195.21,3.0334],[195.2,35.89957507]],[[195.4,434.41618664],[195.56,4.62329989],[195.6,42.30237507],[195.7,35.89957507],[195.76,53.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631612880,[[194.91,37.29141895],[194.79,6.0731],[194.78,0.84068227],[194.77,3.2693],[194.73,1.02706311]],[[195.19,37.29141895],[195.21,4.56357982],[195.26,5.70394194],[195.3,37.29141895],[195.32,5.70253314]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631646198,[[195.92,38.3902582],[195.91,53.08],[195.8,38.3902582],[195.62,1.841],[195.59,5.1198]],[[196.01,349.09613295],[196.03,28.46381885],[196.2,4.35372188],[196.24,43.82089716],[196.46,38.3902582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631664116,[[195.92,7.01182539],[195.91,21.03547618],[195.89,35.73101106],[195.88,62.27920317],[195.84,84.35699475]],[[196.05,35.73101106],[196.09,35.73101106],[196.16,7.43173377],[196.17,13.27798804],[196.2,71.46202212]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631690239,[[195.58,35.73101106],[195.52,1.02291325],[195.5,35.73101106],[195.42,53.08],[195.27,138.2925154]],[[195.79,35.73101106],[195.9,35.73101106],[195.96,288.0],[196.0,35.73101106],[196.52,76.41856663]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631740678,[[195.7,35.73101106],[195.67,1.02212909],[195.62,53.16],[195.61,9.3282],[195.29,10.44951503]],[[195.84,0.9305484],[195.9,35.73101106],[195.99,6.1208],[196.01,29.0],[196.03,1.85938177]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631765794,[[195.3,1.02406554],[194.86,12.8477],[194.83,17.10339755],[194.81,67.60370564],[194.8,4.91308468]],[[195.67,3.2882],[195.72,178.98175892],[195.8,64.73101106],[195.93,157.22719865],[196.0,261.62666918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631783520,[[195.23,3.74002239],[195.22,3.271],[195.18,83.02093622],[195.17,39.07931106],[195.12,3.3184]],[[195.35,35.73101106],[195.39,35.73101106],[195.49,18.5361],[195.5,35.73101106],[195.55,53.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631833447,[[195.05,2.5671],[195.02,35.73101106],[195.0,35.73101106],[194.95,53.38],[194.9,35.73101106]],[[195.06,1.14429],[195.23,35.73101106],[195.25,5.76776929],[195.26,9.7448],[195.4,111.0708516]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631859056,[[194.76,55.51424484],[194.72,83.11640654],[194.71,1.0271686],[194.5,35.73101106],[194.34,10.306]],[[194.95,35.73101106],[194.99,38.82001106],[195.02,3.1394],[195.03,3.2232],[195.1,56.84771822]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631877782,[[195.01,76.46591731],[194.99,97.44268904],[194.97,52.79281807],[194.96,138.52734424],[194.93,173.15918031]],[[195.08,35.73101106],[195.09,3.0605],[195.2,51.14101106],[195.26,53.38],[195.29,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631927920,[[193.91,54.65140632],[193.9,36.08905837],[193.8,36.08905837],[193.52,15.4614],[192.71,19.19297452]],[[194.14,36.08905837],[194.18,36.08905837],[194.21,53.6],[194.25,25.2388],[194.49,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631955333,[[194.52,36.08905837],[194.41,3.036],[194.4,36.08905837],[194.24,5.156],[194.15,164.78]],[[194.74,36.08905837],[194.83,189.56161241],[194.85,3.0517],[194.86,129.36464496],[194.89,126.37440827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734631974354,[[194.22,36.08905837],[194.21,6.3656],[194.2,36.08905837],[194.14,53.5],[194.03,5.37382576]],[[194.41,36.08905837],[194.48,3.0508],[194.49,36.08905837],[194.51,3.0451],[194.84,3.59808697]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632000368,[[193.64,36.08905837],[193.62,3.3295],[193.61,6.3875],[193.57,53.64],[192.7,42.93852026]],[[193.82,36.08905837],[193.84,3.1382],[193.89,3.1982],[193.9,36.08905837],[194.2,1.78741743]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632052116,[[193.87,3.1704]],[[194.12,53.46083452],[194.15,3.1342],[194.16,162.46346664],[194.17,3.25],[194.4,36.08905837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632073137,[[193.63,36.08905837],[193.56,9.5158],[193.5,36.08905837],[193.45,53.78],[193.4,51.49905837]],[[193.78,36.08905837],[193.81,50.88063452],[193.93,53.78],[194.03,76.32095179],[194.04,126.37440827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632099269,[[194.45,6.4718],[194.43,3.3164],[194.42,53.58],[194.4,36.08905837],[194.07,1.94172989]],[[194.62,1.31894],[194.73,36.08905837],[194.8,36.08905837],[194.87,53.58],[194.9,36.08905837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632121586,[[194.01,6.3916],[193.93,89.66905837],[193.91,3.037],[193.8,36.08905837],[193.7,208.1097428]],[[194.12,36.08905837],[194.2,36.08905837],[194.27,53.58],[194.29,0.8423006],[194.3,36.08905837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632172516,[[192.7,3.0777],[192.66,36.08905837],[192.64,6.4611],[192.6,36.08905837],[192.59,53.96]],[[192.88,36.08905837],[193.0,36.08905837],[193.08,53.96],[193.09,0.757],[193.1,36.08905837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632198253,[[194.56,36.08905837],[194.53,53.52],[194.5,36.08905837],[194.4,36.08905837],[194.05,3.2574]],[[194.79,36.08905837],[194.82,6.2565],[194.86,3.3074],[194.9,36.08905837],[194.95,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632217461,[[193.87,36.08905837],[193.84,53.58],[193.8,36.08905837],[193.72,6.4256],[193.7,51.57905837]],[[194.09,6.2508],[194.2,36.08905837],[194.27,53.58],[194.29,3.1553],[194.3,36.08905837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632245881,[[193.46,40.23869531],[193.4,39.22305837],[193.24,172.02068443],[193.2,14.04479843],[193.1,2.00246395]],[[193.66,36.08905837],[193.7,36.08905837],[193.78,6.4684],[193.79,36.08905837],[193.89,3.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632298620,[[193.3,36.08905837],[193.27,3.2868],[193.25,53.86],[193.21,6.4913],[193.2,36.08905837]],[[193.52,36.08905837],[193.59,3.3246],[193.6,36.08905837],[193.61,3.2412],[193.62,3.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632318442,[[192.82,36.08905837],[192.81,3.2058],[192.78,6.0596],[192.73,57.19014472],[192.72,53.88]],[[193.0,36.08905837],[193.06,3.0931],[193.09,1.574],[193.1,37.08905837],[193.2,36.08905837]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632346558,[[192.92,2.75],[192.86,53.86],[192.81,6.0952],[192.64,56.65705856],[192.63,1.99214486]],[[193.03,36.08905837],[193.1,36.08905837],[193.16,53.88],[193.18,2.039],[193.26,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632401700,[[193.22,19.88098832],[193.1,140.96249177],[193.07,176.20311472],[193.06,36.08905837],[192.8,36.08905837]],[[193.3,36.08905837],[193.4,37.08905837],[193.44,6.4779],[193.47,82.94],[195.55,36.65647918]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632429123,[[192.78,4.14],[192.7,36.08905837],[192.69,9.8766],[192.63,53.98],[192.6,36.08905837]],[[192.91,36.08905837],[192.98,54.98],[192.99,36.08905837],[193.09,3.0423],[193.16,18.9995951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632450143,[[192.74,42.32235837],[192.65,3.1784],[192.63,53.98],[192.6,36.08905837],[192.53,5.2015]],[[192.91,36.08905837],[192.99,36.08905837],[193.09,73.26540963],[193.1,36.08905837],[193.11,66.99442568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632503179,[[191.56,36.45055394],[191.5,36.45055394],[191.44,9.8069],[191.4,36.45055394],[191.34,54.26]],[[191.9,36.45055394],[192.0,36.45055394],[192.17,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632528811,[[192.14,36.45055394],[192.1,36.45055394],[192.08,54.14],[192.0,36.45055394],[191.91,1.04215517]],[[192.4,36.45055394],[192.49,9.6604],[192.5,36.45055394],[192.53,54.14],[192.6,36.45055394]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632549533,[[192.12,36.45055394],[192.09,7.12246764],[192.08,7.01086988],[192.07,21.09148883],[192.06,138.46611956]],[[192.33,39.79855394],[192.4,36.45055394],[192.41,6.4971],[192.48,36.45055394],[194.65,35.54215706]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632569842,[[191.34,36.45055394],[191.22,3.1812],[191.21,3.3712],[191.2,90.69055394],[191.1,41.69085394]],[[191.53,36.45055394],[191.59,1.0],[191.6,36.45055394],[191.61,3.1272],[191.68,19.18949511]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632626980,[[192.15,36.45055394],[192.11,36.45055394],[192.03,6.4175794],[192.01,9.87],[192.0,36.45055394]],[[192.23,56.34742975],[192.25,76.76736501],[192.28,122.53354307],[192.31,153.49673479],[192.4,190.19223765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632645089,[[191.61,6.39736775],[191.55,3.2658],[191.54,6.2499],[191.5,38.25777431],[191.27,15.63787328]],[[191.78,38.25777431],[191.89,54.3],[191.91,1.0],[191.92,6.406147],[191.94,38.25777431]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632670310,[[192.09,3.1397],[192.06,44.05703528],[192.04,54.24],[191.85,5.2198],[191.75,44.05703528]],[[192.37,4.07410109],[192.38,2.08041],[192.42,6.5103],[192.43,44.05703528],[192.51,54.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632691220,[[192.26,2.6045],[192.23,6.23837312],[192.18,54.2],[192.16,43.99962536],[192.14,6.27460903]],[[192.44,6.38376155],[192.5,43.99962536],[192.53,3.349],[192.58,54.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632740259,[[193.03,6.20736981],[192.97,37.97844099],[192.84,53.9],[192.79,5.1965],[192.77,6.14205097]],[[193.15,0.77052245],[193.19,3.2923],[193.2,3.3518],[193.21,6.13322779],[193.24,37.97844099]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632765679,[[193.22,36.91428271],[193.19,6.19860829],[193.15,6.4554],[193.14,3.1686],[193.0,36.91428271]],[[193.41,36.91428271],[193.43,6.27332924],[193.49,32.0887],[193.5,36.91428271],[194.48,15.01473586]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632786097,[[193.35,36.91428271],[193.32,3.1389],[193.31,36.91428271],[193.29,6.21590321],[193.28,3.1017]],[[193.54,42.97662677],[193.58,6.2859],[193.59,36.91428271],[193.65,53.8],[193.66,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632812116,[[194.38,6.15986016],[194.3,36.91428271],[194.27,481.34379548],[192.56,15.265107],[192.46,20.28512343]],[[194.68,36.91428271],[194.69,6.3841],[194.7,43.11496942],[194.72,3.0351],[194.8,65.91428271]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632861139,[[195.06,36.54384968],[195.0,20.85302577],[194.9,36.54384968],[194.86,53.34],[194.82,5.1425]],[[195.25,36.54384968],[195.29,36.54384968],[195.36,53.34],[195.4,36.54384968],[195.46,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632881653,[[195.36,4.78353005],[195.35,2.98920183],[195.33,6.14836393],[195.32,9.19632998],[195.31,3.2744]],[[195.57,1.0],[195.58,6.16375517],[195.74,29.0],[195.77,53.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632907072,[[195.52,36.54384968],[195.44,8.42566181],[195.42,12.43530154],[195.41,36.54384968],[195.4,6.20014171]],[[195.69,6.06030829],[195.93,29.0],[196.1,79.58994868],[196.12,129.16177776],[196.5,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632964322,[[196.04,2.5549],[196.01,36.54384968],[195.94,6.74373728],[195.93,9.6335],[195.9,42.62491671]],[[196.16,36.54384968],[196.18,1.0],[196.2,36.54384968],[196.28,1.12192],[196.3,36.54384968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734632984931,[[196.01,3.85210123],[195.97,36.54384968],[195.93,16.65137883],[195.92,21.0807896],[195.91,55.17783193]],[[196.14,36.54384968],[196.23,53.1],[196.3,36.54384968],[196.4,36.54384968],[196.41,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633011546,[[195.86,3.82725758],[195.82,36.54384968],[195.79,3.1068],[195.78,14.62195101],[195.77,3.3027]],[[196.01,56.74926855],[196.02,53.881117],[196.04,79.58994868],[196.05,129.16177776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633063793,[[194.87,36.54384968],[194.84,3.0753],[194.83,36.54384968],[194.7,36.54384968],[194.69,33.4424]],[[195.05,36.54384968],[195.1,36.54384968],[195.11,6.3056],[195.12,53.32],[195.19,14.17223256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633092617,[[194.51,3.0856],[194.5,39.69594968],[194.49,0.66465],[194.44,53.42],[194.41,3.344]],[[194.71,36.54384968],[194.79,36.54384968],[194.88,56.6021],[194.89,36.54384968],[194.94,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633112822,[[194.4,2.5762],[194.36,36.54384968],[194.35,3.33],[194.32,3.3322],[194.31,3.0409]],[[194.52,36.54384968],[194.53,2.5747],[194.55,3.0894],[194.59,3.0332],[194.6,36.54384968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633132344,[[194.83,36.54384968],[194.8,6.488],[194.74,53.46],[194.72,1.0],[194.71,36.54384968]],[[195.01,3.1153],[195.02,36.54384968],[195.03,6.479],[195.11,19.98054011],[195.2,36.54384968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633191094,[[195.01,3.78924996],[194.97,3.2024],[194.96,36.54384968],[194.83,53.34],[194.8,90.11804442]],[[195.14,36.54384968],[195.17,2.8556],[195.2,36.54384968],[195.3,36.54384968],[195.31,35.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633211404,[[194.81,3.2112],[194.8,36.54384968],[194.7,51.03494557],[194.6,45.31035254],[194.59,213.30031546]],[[194.98,36.54384968],[195.1,36.54384968],[195.11,2.8633],[195.12,3.2232],[195.13,1.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633227820,[[194.24,1.89413052],[194.23,3.3094],[194.22,3.1612],[194.21,36.54384968],[194.14,3.0414]],[[194.42,36.54384968],[194.48,3.1538],[194.49,1.9856],[194.5,36.54384968],[194.59,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633259754,[[194.41,2.5752],[194.37,35.5332149],[194.31,4.67168742],[194.3,6.4828],[194.29,3.1148]],[[194.53,35.5332149],[194.54,2.5736],[194.59,53.52],[194.74,50.8932149],[194.76,1.0269049]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633311295,[[194.34,3.3603],[194.33,35.5332149],[194.2,53.48],[194.15,2.18286127],[194.09,35.5332149]],[[194.48,35.5332149],[194.61,35.5332149],[194.74,51.0132149],[194.75,220.48049],[194.87,480.44459866]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633340713,[[194.98,2.5677],[194.96,0.94370016],[194.95,35.5332149],[194.92,10.0429],[194.86,53.44]],[[195.12,35.5332149],[195.24,53.44],[195.26,35.5332149],[195.34,15.48],[195.35,20.31189893]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633360929,[[194.6,3.41271],[194.55,2.5734],[194.52,38.49958845],[194.51,6.2304],[194.5,6.99790485]],[[194.65,2.5721],[194.68,35.36398845],[194.72,35.36398845],[194.87,41.51398845],[194.88,53.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633415279,[[193.78,2.5837],[193.77,1.50246],[193.73,41.94478845],[193.62,53.6],[193.53,2.11319116]],[[193.91,2.5821],[193.92,35.36398845],[194.09,35.36398845],[194.13,53.56],[194.21,20.49728327]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633443012,[[194.33,84.80579326],[194.31,142.23102324],[194.29,177.75026289],[194.25,35.36398845],[194.18,53.6]],[[194.35,131.06547932],[194.36,3.234],[194.45,35.36398845],[194.65,53.6],[194.74,35.36398845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633462918,[[194.85,2.5693],[194.78,3.3529],[194.77,35.36398845],[194.74,3.195],[194.72,53.5]],[[195.11,53.87053148],[195.12,12.66884508],[195.13,81.44285493],[195.14,386.81892554],[195.16,169.78727397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633492646,[[195.37,2.5624],[195.34,0.94139054],[195.33,35.36398845],[195.27,9.4035],[195.26,35.36398845]],[[195.5,35.36398845],[195.58,6.90629944],[195.59,3.2001],[195.62,53.24],[195.65,35.36398845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633542485,[[194.91,35.36398845],[194.88,9.8472],[194.87,36.03600845],[194.79,5.1402],[194.73,179.04700504]],[[195.1,3.1148],[195.11,38.41068845],[195.12,2.8424],[195.24,53.32],[197.27,38.00492508]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633563696,[[194.8,2.5699],[194.76,3.219],[194.74,35.25373903],[194.7,3.3604],[194.57,24.76304097]],[[194.89,2.5688],[194.95,35.25373903],[194.97,4.1397],[194.98,3.3361],[195.0,35.25373903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633590899,[[194.28,35.25373903],[194.22,53.54],[194.12,60.93381951],[194.09,35.25373903],[194.03,15.48]],[[194.46,35.25373903],[194.47,9.7096],[194.58,2.02785486],[194.61,35.25373903],[194.62,4.79827678]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633646047,[[194.11,35.25373903],[194.09,53.6],[193.97,80.94032064],[193.96,35.25373903],[193.95,5.1619]],[[194.3,35.25373903],[194.35,35.25373903],[194.4,20.63732318],[194.42,55.03286181],[194.44,82.54929272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633668056,[[193.51,2.5869],[193.48,53.66],[193.45,35.25373903],[193.43,21.18483271],[193.42,56.49288724]],[[193.64,9.6246],[193.65,37.83893903],[193.7,35.25373903],[193.78,53.68],[193.82,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633696875,[[193.94,2.5813],[193.91,35.25373903],[193.87,53.68],[193.78,5.1668],[193.58,14.03056799]],[[193.95,83.40804],[194.07,35.25373903],[194.17,20.54924559],[194.18,54.79798824],[194.21,82.19698237]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633721191,[[193.91,35.25373903],[193.88,1.3781],[193.87,6.3843],[193.81,53.58],[193.78,5.1669]],[[194.06,2.5797],[194.07,35.25373903],[194.12,3.0972],[194.22,41.45213903],[194.28,69.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633782731,[[193.53,35.25373903],[193.5,53.72],[193.45,4.4825],[193.42,21.01981002],[192.45,105.14770515]],[[193.7,3.3252],[193.71,35.25373903],[193.74,3.33],[193.8,3.1025],[193.81,20.22220426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633802337,[[193.75,35.25373903],[193.7,53.68],[193.6,1.03305785],[193.55,5.172],[193.54,22.73806342]],[[193.91,35.25373903],[193.93,3.2216],[193.94,3.1211],[193.95,3.1859],[193.96,35.25373903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633822470,[[193.7,53.68],[193.69,21.36736342],[193.68,56.97963579],[193.67,120.72319272],[193.52,5.38880429]],[[193.9,3.2237],[193.94,7.2444],[193.96,35.25373903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633851196,[[194.25,35.25373903],[194.09,35.25373903],[194.07,60.0555],[194.0,20.6402],[193.92,23.33091884]],[[194.42,45.12473903],[194.43,0.57369],[194.48,35.25373903],[194.5,74.38115848],[194.54,207.81158486]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633911048,[[193.82,141.08931998],[193.79,178.06136186],[193.78,50.96891962],[193.73,35.25373903],[193.69,9.74]],[[193.91,35.25373903],[193.93,3.2491],[193.94,6.386],[194.06,9.74],[194.09,50.74373903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633938260,[[193.7,1.74687531],[193.66,9.66],[193.61,21.17920144],[193.58,56.00224959],[193.57,35.25373903]],[[193.86,35.25373903],[193.89,3.2139],[193.95,6.5234],[193.98,53.74],[194.02,25.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1734633956973,[[193.38,35.25373903],[193.36,9.56],[193.33,3.1521],[193.32,5.1357],[193.1,84.60488498]],[[193.58,35.25373903],[193.66,3.271],[193.69,3.3498],[193.7,50.74373903],[193.73,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634014016,[[193.3,9.48],[193.29,35.25373903],[193.22,3.3511],[193.21,3.0947],[193.13,15.49]],[[193.46,35.25373903],[193.48,2.5873],[193.53,6.5745],[193.59,9.48],[193.65,69.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634042237,[[194.05,35.25373903],[194.02,143.96926444],[193.97,6.2646],[193.85,35.25373903],[193.77,26.17956315]],[[194.23,35.25373903],[194.32,3.0872],[194.33,3.1306],[194.34,3.2366],[194.35,35.25373903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634062850,[[194.05,35.25373903],[193.97,60.0015],[193.96,44.55373903],[193.91,15.49],[193.9,5.163]],[[194.23,3.1347],[194.25,35.25373903],[194.29,9.3],[194.3,0.51027],[194.35,35.25373903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634083473,[[194.48,36.3103638],[194.47,2.28],[194.41,3.0666],[194.4,36.3103638],[194.36,3.0958]],[[194.61,6.4403],[194.66,36.3103638],[194.9,36.3103638],[195.12,190.3956],[198.18,73.66548]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634149520,[[194.76,9.04],[194.75,36.3103638],[194.7,36.3103638],[194.67,53.36],[194.64,3.2247]],[[194.9,39.5490638],[194.99,89.6703638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634172336,[[194.81,36.3103638],[194.77,3.081],[194.76,3.2711],[194.73,9.02],[194.67,12.19608932]],[[194.97,36.3103638],[194.98,6.2215],[195.03,3.1595],[195.04,1.0],[195.13,55.67894982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634207366,[[194.61,46.1064638],[194.6,8.96],[194.54,53.34],[194.39,5.1512],[194.3,213.67363424]],[[194.79,36.3103638],[194.82,4.305],[194.9,36.3103638],[194.91,8.96],[195.0,36.3103638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634268197,[[194.89,36.3103638],[194.87,12.1961],[194.86,53.3],[194.83,3.2052],[194.82,27.97413189]],[[195.16,8.86],[195.17,3.0331],[195.18,51.7203638],[195.2,53.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634290718,[[195.17,2.5653],[195.13,9.4724],[195.1,31.04784119],[195.0,22.20784119],[194.92,7.05259041]],[[195.25,2.5642],[195.27,25.34364119],[195.28,0.46713],[195.32,20.87960618],[195.33,64.51894982]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634321139,[[195.49,2.5611],[195.47,9.8809],[195.42,35.96825477],[195.39,8.78],[195.2,35.96825477]],[[195.59,35.96825477],[195.6,0.52951],[195.68,3.2542],[195.7,35.96825477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634342058,[[195.13,3.0868],[195.1,3.0702],[195.09,3.2594],[195.08,35.96825477],[195.07,8.74]],[[195.27,3.3245],[195.28,36.19525477],[195.29,0.2211],[195.3,35.96825477],[195.37,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634407910,[[195.01,27.97413189],[194.99,55.67184822],[194.98,84.62747188],[194.97,140.37584184],[194.95,181.35616186]],[[195.08,3.2304],[195.09,22.18152903],[195.15,1.0],[195.16,8.9164],[195.2,22.18152903]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634438131,[[194.29,6.1822],[194.25,39.43691055],[194.24,53.46],[194.22,8.66],[194.15,201.75749918]],[[194.44,36.29261055],[194.52,36.29261055],[194.54,15.41],[194.55,8.66],[194.59,5.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634463937,[[193.84,6.3301],[193.82,8.64],[193.78,197.12190417],[193.69,7.35330058],[193.68,5.17]],[[194.03,22.40446142],[194.1,22.40446142],[194.17,24.05],[194.2,22.40446142],[194.27,5.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634496357,[[193.41,6.6672],[193.39,3.1111],[193.33,36.49807615],[193.3,8.6],[193.29,5.1799]],[[193.62,8.62],[193.7,52.01807615],[193.98,12.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634560407,[[193.33,33.40515949],[193.32,8.52],[193.31,0.5873],[193.27,6.4758],[193.2,117.56551703]],[[193.46,2.5877],[193.5,33.40515949],[193.54,53.76],[193.55,29.3466106],[193.56,55.53762829]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634581311,[[193.86,2.5821],[193.84,9.9404],[193.81,41.84515949],[193.6,33.40515949],[193.56,194.0]],[[193.97,2.5808],[193.99,6.6114],[194.02,33.40515949],[194.07,8.44],[194.09,3.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634613331,[[193.84,3.1942],[193.83,33.26355907],[193.8,33.26355907],[193.79,8.38],[193.76,3.3523]],[[193.98,21.02632076],[194.0,58.49060494],[194.01,116.5700015],[194.03,3.2191],[194.06,8.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634672587,[[193.64,33.26355907],[193.63,8.24],[193.61,53.66],[193.6,33.26355907],[193.54,13.88075529]],[[193.78,9.2925],[193.83,33.26355907],[193.9,33.26355907],[193.92,8.24],[193.93,20.93454234]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634703900,[[194.26,8.16],[194.25,33.26355907],[194.21,86.82355907],[194.1,33.26355907],[194.08,96.43198048]],[[194.42,33.26355907],[194.5,33.26355907],[194.51,8.16],[194.53,9.7683],[194.54,0.92222]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634727821,[[194.14,33.26355907],[194.12,8.1],[194.08,53.56],[194.02,28.27048866],[194.01,61.70127733]],[[194.29,6.3628],[194.42,20.93454234],[194.43,56.52765758],[194.44,84.88663494],[194.46,189.99959293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634752240,[[194.55,8.08],[194.54,33.26355907],[194.4,86.80355907],[194.37,20.6706],[194.3,33.26355907]],[[194.71,33.26355907],[194.76,0.92532814],[194.77,9.5778],[194.78,8.08],[194.8,34.29433907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634819979,[[194.56,33.26355907],[194.54,7.9],[194.53,53.46],[194.5,40.33118123],[194.42,20.87856091]],[[194.75,33.26355907],[194.76,9.5146],[194.79,20.93454234],[194.8,89.79121665],[194.82,84.88663494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634847108,[[194.15,2.5781],[194.09,126.16704264],[194.08,33.26355907],[194.05,7.84],[194.04,9.8191]],[[194.26,2.5768],[194.27,33.26355907],[194.29,6.5458],[194.33,7.84],[194.39,33.26355907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634870140,[[194.47,6.2432],[194.43,11.0742],[194.4,33.26355907],[194.35,54.54]],[[194.66,33.26355907],[194.68,3.1779],[194.69,6.6065],[194.71,7.84],[194.72,20.93454234]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634932583,[[194.21,33.26355907],[194.19,7.4359],[194.15,7.7],[194.14,6.4879],[194.12,12.26087483]],[[194.4,33.26355907],[194.42,7.7],[194.43,6.1833],[194.44,3.1432],[194.52,5.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634954205,[[194.01,35.30575741],[194.0,56.54097733],[193.99,33.26355907],[193.8,64.14412462],[193.71,1.91708095]],[[194.18,33.26355907],[194.22,6.4374],[194.23,3.3184],[194.25,7.64],[194.3,33.26355907]]]
["bitfinex-derivatives","SOLF0:USTF0",1734634983329,[[194.13,2.5783],[194.08,33.26355907],[194.07,7.58],[194.01,33.26355907],[193.98,5.1605]],[[194.24,2.5769],[194.25,6.512],[194.27,33.26355907],[194.28,3.2221],[194.29,2.67754]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635018659,[[193.8,33.26355907],[193.7,33.26355907],[193.65,12.27297483],[193.64,20.56208258],[193.5,5.164]],[[193.93,8.9615],[193.96,33.26355907],[193.99,3.3841],[194.0,2.42485],[194.13,115.79743494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635066989,[[194.52,174.87141827],[194.5,83.29934],[194.34,5.1512],[194.3,33.26355907],[194.28,10.3055]],[[194.71,3.3738],[194.72,33.26355907],[194.78,3.2664],[194.79,3.2636],[194.97,7.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635097319,[[194.43,3.1664],[194.39,7.32],[194.36,33.26355907],[194.33,6.6992],[194.05,1.90402765]],[[194.55,33.26355907],[194.6,7.32],[194.61,53.52],[194.67,5.1425],[194.7,53.77405704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635120228,[[194.18,2.5775],[194.12,33.26355907],[194.09,3.3173],[194.05,7.26],[194.04,6.5422]],[[194.27,2.5764],[194.29,20.51049797],[194.3,89.79121665],[194.32,84.88663494],[194.34,7.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635175773,[[195.04,2.35],[194.98,7.14],[194.95,33.26355907],[194.93,6.3393],[194.7,5.1414]],[[195.07,2.5659],[195.11,33.26355907],[195.18,7.14],[195.19,33.26355907],[195.26,0.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635204502,[[194.57,6.3616],[194.53,3.1664],[194.52,7.1],[194.5,33.26355907],[194.3,33.26355907]],[[194.66,33.26355907],[194.73,7.1],[194.86,68.87],[194.9,33.26355907],[195.03,21.14871031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635225610,[[195.12,2.5651],[195.06,33.26355907],[195.03,7.08],[195.0,33.26355907],[194.96,6.4494]],[[195.21,2.5641],[195.24,33.26355907],[195.3,33.26355907],[195.34,53.4],[195.37,21.14871031]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635256034,[[195.4,33.26355907],[195.38,10.1165],[195.32,5.125],[195.08,6.92146224],[195.07,20.76438673]],[[195.59,7.02],[195.6,33.26355907],[195.75,5.114],[195.8,40.93275907],[197.52,48.96478307]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635312576,[[195.66,6.5799],[195.63,10.088],[195.62,32.93029782],[195.42,35.57141415],[195.41,60.30424246]],[[195.82,32.93029782],[195.86,6.9],[195.9,32.93029782],[195.94,21.09326026],[195.95,56.24869402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635336284,[[195.82,3.2808],[195.81,6.86],[195.79,32.93029782],[195.73,3.3222],[195.65,31.91838553]],[[196.0,32.93029782],[196.06,6.86],[196.09,5.1052],[196.1,32.93029782],[196.11,161.71499526]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635369318,[[195.92,2.5547],[195.88,79.65747],[195.81,29.79055693],[195.78,6.8],[195.76,5.1135]],[[196.0,20.02735693],[196.03,6.8],[196.04,21.09326026],[196.09,140.621735],[196.13,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635391833,[[196.06,20.02735693],[196.05,9.445],[196.04,6.76],[196.01,20.02735693],[195.94,53.1]],[[196.24,20.02735693],[196.25,21.09326026],[196.26,56.24869402],[196.27,6.76],[196.28,84.37304104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635456373,[[195.56,6.1547],[195.55,3.2198],[195.54,32.70621951],[195.53,6.66],[195.33,31.92668553]],[[195.71,32.70621951],[195.8,39.38621951],[195.86,68.53],[195.9,32.70621951],[195.96,26.20186026]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635476699,[[195.34,2.5623],[195.31,13.1717],[195.3,3.2954],[195.29,86.22593951],[195.22,26.80188553]],[[195.41,2.5614],[195.45,32.70621951],[195.49,32.70621951],[195.53,6.62],[195.59,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635496823,[[195.21,6.64],[195.17,32.70621951],[195.1,32.70621951],[195.09,9.93555],[194.87,1.89026578]],[[195.35,32.70621951],[195.38,6.64],[195.39,32.70621951],[195.44,53.26],[195.46,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635564075,[[195.92,32.70621951],[195.9,9.4983],[195.86,6.46],[195.75,73.5037],[195.6,361.5117846]],[[196.07,36.06791951],[196.08,6.46],[196.2,56.1282],[196.21,51.14681951],[196.54,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635586492,[[196.02,32.70621951],[195.99,3.2741],[195.91,6.3893],[195.9,32.70621951]],[[196.19,2.5513],[196.2,32.70621951],[196.23,6.44],[196.24,21.1019343],[196.25,56.27182482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635609609,[[195.58,6.6151],[195.52,9.6932],[195.5,39.70223703],[195.49,20.98805258],[195.45,147.70500467]],[[195.67,2.558],[195.71,32.70621951],[195.75,6.44],[195.79,32.70621951],[195.84,3.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635637430,[[195.04,6.42],[195.01,32.70621951],[194.93,53.24],[194.9,32.70621951],[194.8,32.70621951]],[[195.21,32.70621951],[195.27,6.42],[195.29,41.81201951],[195.39,15.33],[195.4,32.70621951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635696857,[[195.27,20.17575492],[195.24,6.36],[195.2,20.17575492],[195.18,53.28],[195.16,7.10220715]],[[195.38,5.8426],[195.41,20.17575492],[195.42,3.0794],[195.43,6.36],[195.51,53.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635724772,[[194.76,86.19285479],[194.69,56.76475176],[194.67,85.14712764],[194.65,138.46779872],[194.63,173.06362222]],[[194.93,32.85285479],[194.97,6.32],[195.0,35.64265479],[195.09,32.85285479],[195.11,20.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635751795,[[194.59,20.93978887],[194.55,32.85285479],[194.52,173.06362222],[194.5,294.65387669],[194.44,5.1478]],[[194.73,32.85285479],[194.8,32.85285479],[194.81,2.9753],[194.82,2.9556],[194.83,24.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635806933,[[194.18,32.42305341],[194.16,59.39882146],[194.14,85.23168219],[194.13,61.71487177],[189.0,121.0]],[[194.29,6.1896],[194.3,32.85285479],[194.37,3.2038],[194.38,21.63],[196.27,142.77219524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635836760,[[193.9,2.581],[193.85,89.67397625],[193.83,91.45168219],[193.82,1.3882],[193.81,139.9773103]],[[193.97,2.5803],[194.02,32.85285479],[194.08,32.85285479],[194.09,6.22],[194.11,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635857778,[[193.62,32.85285479],[193.6,39.03285479],[193.58,1.879],[193.57,7.10264018],[193.56,21.30792055]],[[193.76,3.187],[193.81,32.85285479],[193.84,3.2182],[193.85,9.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635887099,[[193.66,6.16],[193.65,2.3639],[193.59,55.43356901],[193.49,15.39],[193.46,138.9471103]],[[193.83,33.29465295],[193.9,48.68465295],[193.91,6.16],[193.92,21.22757071],[193.94,56.60685524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635945653,[[193.93,34.44318615],[193.92,57.15175817],[193.9,85.23168219],[193.89,138.9471103],[193.88,20.45838265]],[[194.06,20.45838265],[194.1,20.45838265],[194.12,6.06],[194.15,2.3741],[194.2,20.45838265]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635967759,[[194.0,2.5798],[193.97,6.06],[193.96,20.45838265],[193.94,30.63788615],[193.93,61.81075817]],[[194.16,2.3274],[194.17,24.90658265],[194.2,20.45838265],[194.21,0.40672],[194.24,56.60685524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734635997787,[[193.59,2.5852],[193.54,0.94978299],[193.53,33.33358555],[193.52,6.04],[193.49,6.6352]],[[193.68,2.5842],[193.73,33.33358555],[193.76,12.4819],[193.81,53.7],[193.84,20.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636019490,[[193.19,2.2551],[193.18,8.95438],[193.17,2.1363],[193.14,33.33358555],[193.1,33.33358555]],[[193.34,33.33358555],[193.4,33.33358555],[193.41,6.0],[193.47,2.1153],[193.48,4.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636078033,[[193.17,7.02144575],[193.16,21.06433725],[193.15,56.171566],[193.14,84.257349],[193.13,98.14544264]],[[193.33,33.33358555],[193.35,5.94],[193.37,5.1765],[193.38,33.33358555],[193.39,2.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636109160,[[193.08,0.36472],[193.04,7.02144575],[193.03,21.06433725],[193.02,60.452566],[193.01,146.183949]],[[193.19,2.1622],[193.2,39.23358555],[193.23,4.3891],[193.29,59.0186],[193.33,23.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636130877,[[192.97,33.57305747],[192.9,33.57305747],[192.87,5.88],[192.86,6.5465],[192.81,103.00305747]],[[193.11,33.57305747],[193.14,23.00557156],[193.15,57.31822416],[193.18,138.39394446],[193.19,386.46334726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636200125,[[192.74,2.1123],[192.73,5.82],[192.72,2.0955],[192.71,2.0365],[192.55,15.54]],[[192.87,33.59330342],[192.95,5.82],[192.98,3.7882],[192.99,33.59330342],[193.01,5.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636229250,[[192.95,5.8],[192.9,22.67737011],[192.89,2.0806],[192.7,20.67597011],[192.65,13.4110554]],[[193.1,20.67597011],[193.13,3.5551],[193.2,36.18597011],[193.21,20.82357156],[193.22,55.52952416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636249966,[[193.25,5.76],[193.24,2.59],[193.21,33.56531117],[193.17,2.175],[193.14,55.1913]],[[193.32,2.5891],[193.4,33.56531117],[193.41,5.76],[193.42,2.1918],[193.43,4.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636283893,[[192.93,2.0697],[192.92,3.528],[192.9,33.56531117],[192.78,89.449949],[192.75,173.68388787]],[[193.07,4.2217],[193.08,33.56531117],[193.15,2.0422],[193.16,5.74],[193.2,33.56531117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636341939,[[192.77,20.69822887],[192.74,2.3932],[192.73,1.7669],[192.72,5.68],[192.7,20.69822887]],[[192.92,1.7237],[192.94,20.81980638],[192.95,57.39723866],[192.96,83.29428624],[192.97,1.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636363354,[[192.71,5.66],[192.7,20.69822887],[192.68,1.7579],[192.65,0.1544],[192.57,5.198]],[[192.88,20.69822887],[192.89,5.66],[192.9,1.664],[192.95,19.0582],[192.96,5.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636392669,[[192.85,20.69822887],[192.82,5.64],[192.81,20.69822887],[192.79,1.6257],[192.78,53.96]],[[192.97,3.4072],[193.04,20.69822887],[193.07,5.64],[193.08,5.1847],[193.1,129.87456753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636453019,[[193.25,20.69822887],[193.22,6.5701],[193.21,20.69822887],[193.18,1.6651],[193.11,15.6]],[[193.36,1.6674],[193.37,1.7332],[193.4,1.7341],[193.41,20.81980638],[193.42,75.89456753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636481235,[[193.0,5.56],[192.96,35.1288755],[192.91,8.13736789],[192.9,54.94749247],[192.89,56.171566]],[[193.16,33.4877755],[193.21,1.7128],[193.23,7.3533],[193.26,5.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636508442,[[192.87,5.56],[192.83,33.4877755],[192.81,2.6205],[192.79,53.94],[192.73,5.1937]],[[193.0,33.4877755],[193.02,1.6555],[193.03,3.4281],[193.09,5.56],[193.1,49.0877755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636532561,[[193.1,2.5918],[193.09,5.52],[193.07,33.48484297],[193.04,64.28716316],[193.03,21.38381987]],[[193.17,2.5911],[193.23,1.591],[193.24,33.48484297],[193.3,33.48484297],[193.31,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636601127,[[193.1,2.592],[193.07,1.6984],[193.06,22.19734174],[193.05,5.44],[193.02,1.6846]],[[193.21,20.63634174],[193.22,5.44],[193.23,1.6878],[193.26,1.6908],[193.3,109.10932798]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636622057,[[193.06,7.14053495],[193.05,57.16493001],[193.04,5.44],[193.03,85.850449],[193.02,140.6222103]],[[193.17,33.47212371],[193.21,5.44],[193.22,1.6855],[193.28,3.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636651371,[[192.98,5.4],[192.94,33.47212371],[192.91,1.6601],[192.86,3.2792],[192.65,62.35693001]],[[193.09,54.52917366],[193.1,56.77803335],[193.11,85.03797872],[193.13,141.64134446],[193.21,25.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636671496,[[192.35,35.04362371],[192.34,1.6818],[192.3,33.47212371],[192.28,57.37449756],[192.21,57.16493001]],[[192.53,33.47212371],[192.56,5.36],[192.6,33.47212371],[192.63,1.7114],[192.64,1.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636726846,[[192.43,5.32],[192.4,33.71694264],[192.35,5.2038],[192.33,57.36574591],[192.2,33.71694264]],[[192.57,1.697],[192.58,1.7539],[192.64,33.71694264],[192.65,58.45763335],[192.66,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636758565,[[192.14,20.77838268],[192.12,5.5617],[192.09,0.5327],[192.08,54.08],[192.07,0.606]],[[192.31,20.77838268],[192.34,5.3],[192.35,1.8126],[192.38,5.2033],[192.93,5.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636778483,[[191.91,26.05838268],[191.85,0.6139],[191.84,1.2224],[191.83,54.14]],[[191.96,2.6072],[192.06,1.9595],[192.07,20.77838268],[192.13,20.86],[192.14,2.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636831729,[[192.11,23.38338268],[192.08,5.24],[192.04,7.72399702],[192.03,21.3620182],[192.02,59.23838853]],[[192.18,2.6042],[192.24,3.7799],[192.27,1.9016],[192.29,41.95166949]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636869660,[[191.69,5.2],[191.68,56.2659],[191.64,20.77838268],[191.61,4.0153],[191.52,5.2262]],[[191.75,2.61],[191.82,4.26384728],[191.83,20.77838268],[191.84,2.0346],[191.85,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636888565,[[191.39,25.97838268],[191.33,5.9183],[191.26,5.2333],[191.25,15.56],[191.22,7.8515]],[[191.54,1.9398],[191.57,3.859],[191.59,20.77838268],[191.6,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636916595,[[191.51,9.6435],[191.5,20.77838268],[191.49,54.3],[191.41,21.48406625],[191.34,5.2312]],[[191.63,2.6117],[191.64,20.77838268],[191.7,25.3609147],[191.76,20.88],[191.77,3.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636977450,[[191.42,2.6145],[191.4,21.00812534],[191.35,5.14],[191.34,1.7726],[191.33,56.2298]],[[191.55,7.84224905],[191.56,21.00812534],[191.57,1.8154],[191.59,20.97984152],[191.6,61.08624407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734636999264,[[191.31,4.3026],[191.3,34.06743789],[191.29,3.4084],[191.23,54.34],[191.2,55.77452968]],[[191.37,2.6152],[191.48,34.06743789],[191.51,5.5484],[191.54,5.12],[191.58,5.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637030878,[[191.02,2.6199],[191.01,5.48],[190.95,34.06743789],[190.92,5.1719],[190.91,34.06743789]],[[191.09,2.6191],[191.11,1.6406],[191.12,34.06743789],[191.19,3.3777],[191.2,34.06743789]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637087621,[[190.69,0.66899],[190.68,5.58],[190.63,21.07674271],[190.59,56.1622],[190.53,3.3027]],[[190.76,1.6831],[190.77,1.7449],[190.85,103.06900533],[191.0,36.77674271],[192.4,88.97812257]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637109039,[[190.62,94.40131106],[190.61,1.7285],[190.52,1.6385],[190.5,34.30131106],[190.49,6.20533737]],[[190.81,34.30131106],[190.84,3.3294],[190.85,5.58],[190.87,5.2441],[190.88,1.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637139162,[[190.31,34.30131106],[190.29,21.67857244],[190.27,63.80952652],[190.26,90.05158978],[190.24,1.6086]],[[190.43,4.3326],[190.47,1.6014],[190.49,6.0],[190.5,34.30131106],[190.59,5.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637161690,[[190.65,6.74],[190.63,34.30131106],[190.58,4.89],[190.53,5.2534],[190.46,21.57051441]],[[190.8,7.08559114],[190.81,1.606],[190.82,1.7485],[190.84,34.30131106],[190.89,5.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637229335,[[190.21,2.6311],[190.17,21.21816554],[190.15,7.0],[190.1,36.99816554],[190.07,16.3863]],[[190.27,2.6304],[190.28,1.6223],[190.32,21.21816554],[190.33,3.3932],[190.37,83.19147159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637250253,[[190.02,7.42],[190.01,19.16887371],[189.94,0.5954],[189.9,19.16887371],[189.88,5.2714]],[[190.17,1.6248],[190.18,19.16887371],[190.25,3.1973],[190.26,19.16887371]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637269667,[[190.39,34.44490737],[190.34,8.46],[190.3,8.16784199],[190.28,1.6089],[189.9,13.71139026]],[[190.55,1.7644],[190.56,1.6061],[190.57,1.6986],[190.58,278.0986535],[190.59,347.6233169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637299397,[[189.68,2.6385],[189.67,8.7],[189.65,89.20490737],[189.51,1.6528],[189.48,15.78]],[[189.77,2.6373],[189.81,34.44490737],[189.87,6.29239603],[189.89,3.4426],[189.9,34.44490737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637355030,[[190.14,6.32871987],[190.1,8.68],[190.06,34.44490737],[190.05,28.49549518],[190.04,57.03670727]],[[190.27,34.44490737],[190.29,1.5515],[190.3,34.44490737],[190.32,6.32310264],[190.78,26.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637386447,[[190.02,6.1731733],[189.96,8.24],[189.93,1.05301953],[189.88,57.6807978],[189.86,102.51582079]],[[190.16,2.4529],[190.17,39.24150737],[190.2,6.47143697],[190.27,8.24],[190.36,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637408659,[[189.66,2.6387],[189.58,7.96],[189.57,35.55770737],[189.56,1.9281],[189.53,54.74]],[[189.76,2.6374],[189.79,34.44490737],[189.82,10.4472],[189.86,5.317],[190.0,34.44490737]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637463219,[[190.09,6.38522327],[190.08,2.6328],[190.04,7.64],[190.03,34.44490737],[190.0,34.44490737]],[[190.19,3.211],[190.21,5.9175],[190.22,34.44490737],[190.25,9.5124857],[190.27,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637492241,[[189.39,34.44490737],[189.38,6.35195825],[189.31,34.44490737],[189.25,54.82],[189.19,43.79448399]],[[191.04,18.16733498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637511955,[[189.99,6.2242045],[189.96,34.44490737],[189.94,9.48],[189.93,3.1646],[189.82,15.81]],[[190.12,34.44490737],[190.16,6.41458003],[190.18,9.7922],[190.19,9.48],[190.29,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637565493,[[189.33,2.6433],[189.32,58.06115839],[189.31,86.73582079],[189.29,145.2895526],[189.28,216.05684812]],[[189.46,34.44490737],[189.53,9.34],[189.55,3.148],[189.59,3.1975],[189.69,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637592217,[[189.47,9.34],[189.44,9.7312],[189.43,34.44490737],[189.31,15.81],[189.2,34.44490737]],[[189.66,34.44490737],[189.69,2.87800625],[189.7,34.44490737],[189.73,6.32067378],[189.78,54.94071291]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637610523,[[188.22,6.35209824],[188.16,2.6597],[188.02,6.5244],[188.0,34.78973188],[187.93,3.1125]],[[188.33,2.6575],[188.35,34.78973188],[188.39,89.90973188],[188.46,4.2436],[188.48,3.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637642056,[[188.12,34.78973188],[188.06,6.7572],[188.03,55.24],[188.02,2.8532],[187.95,5.3254]],[[188.28,34.78973188],[188.4,34.78973188],[188.41,55.24],[188.42,6.5998],[188.43,29.57562303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637690687,[[190.31,6.3234672],[190.16,41.05924676],[190.04,3.3415],[190.03,54.9],[190.0,44.28594676]],[[190.52,54.9],[190.56,3.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637707912,[[189.13,0.96873359],[189.12,6.38244624],[189.04,41.05924676],[189.02,6.4363],[188.87,6.10962124]],[[189.33,6.48211245],[189.42,41.05924676],[189.45,54.84],[189.5,3.0859],[189.6,1.05485232]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637733825,[[188.92,1.0],[188.86,55.06],[188.8,41.05924676],[188.75,1.05960264],[187.95,82.25410149]],[[189.21,44.23624676],[189.22,6.21387065],[189.37,123.4997889],[189.44,59.95930632],[191.6,1.84592305]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637753136,[[188.88,21.55077179],[188.86,56.81006981],[188.74,41.05924676],[188.64,58.3243],[188.51,27.24752585]],[[189.05,41.05924676],[189.18,19.136],[189.21,6.32668698],[189.22,54.98],[189.25,41.05924676]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637812472,[[189.95,35.63534396],[189.94,54.86],[189.84,35.63534396],[189.81,1.0],[189.77,499.69199641]],[[190.1,0.9342343],[190.23,35.63534396],[190.37,54.86],[190.46,15.85],[190.47,35.63534396]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637831275,[[189.35,20.16170294],[189.3,6.37865568],[189.27,86.13791851],[189.18,31.29791851],[189.1,7.9397]],[[189.5,31.29791851],[189.54,31.29791851],[189.58,3.2367],[189.59,3.3673],[189.68,71.63039318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637850489,[[189.26,9.36170335],[189.18,31.29791851],[189.13,10.43160335],[189.12,79.57861007],[189.11,57.40562686]],[[189.38,31.29791851],[189.4,3.0713],[189.44,3.3999],[189.45,31.29791851],[189.46,54.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637875816,[[188.46,2.6555],[188.41,34.55491851],[188.4,55.06],[188.17,15.9572],[186.57,34.95470894]],[[188.57,2.6541],[188.61,31.29791851],[188.64,31.29791851],[188.72,55.06],[188.73,31.29791851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637925954,[[187.76,1.0651896],[187.74,31.61151967],[187.73,55.3],[187.65,36.94551967],[187.56,47.46151967]],[[187.97,8.21883114],[187.98,31.61151967],[188.01,31.61151967],[188.05,5.26563691],[188.07,32.88131255]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637944775,[[187.39,31.61151967],[187.36,3.3054],[187.29,31.61151967],[187.25,1.0],[186.35,556.22909739]],[[187.56,31.61151967],[187.65,31.61151967],[187.68,6.5222],[187.7,0.4779],[187.82,17.91484932]]]
["bitfinex-derivatives","SOLF0:USTF0",1734637970290,[[187.4,0.91752566],[187.37,55.46],[187.29,31.61151967],[187.26,15.82],[187.21,5.3465]],[[187.57,31.61151967],[187.64,3.1989],[187.65,31.61151967],[187.7,55.46],[187.72,3.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638019631,[[187.69,31.61151967],[187.66,3.2854],[187.65,31.61151967],[187.58,3.1449],[187.57,15.82]],[[187.86,0.94019829],[187.91,6.6209],[187.92,31.61151967],[188.0,55.44],[188.01,31.61151967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638046447,[[187.87,5.26018298],[187.79,87.5894398],[187.75,152.52604682],[187.74,32.67682274],[187.71,235.42473095]],[[187.88,2.6638],[188.03,31.61151967],[188.1,31.61151967],[188.3,170.26],[188.39,21.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638066260,[[188.2,31.61151967],[188.19,31.61151967],[188.1,31.61151967],[188.08,71.08],[188.02,15.85]],[[188.23,357.26084397],[188.24,134.87718557],[188.45,3.3052],[188.46,207.04693103]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638118599,[[187.74,6.4971],[187.73,2.666],[187.68,31.61151967],[187.57,3.208],[187.56,31.61151967]],[[187.85,31.61151967],[187.86,2.6644],[187.92,31.61151967],[187.99,56.42388637],[188.01,47.59151967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638147111,[[188.23,31.61151967],[188.19,31.61151967],[188.11,41.15161967],[188.03,5.3236]],[[188.38,2.657],[188.42,55.26],[188.46,31.61151967],[188.55,136.0652214],[188.61,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638167927,[[188.44,31.61151967],[188.37,34.93231967],[188.34,55.26],[188.3,3.3325],[188.29,19.3797]],[[188.6,55.26],[188.66,31.61151967],[188.69,1.0663],[188.8,19.89052962],[188.82,84.56754153]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638187640,[[188.11,9.7357],[188.06,31.61151967],[187.94,55.24],[187.92,31.61151967],[187.82,5.3297]],[[188.25,55.24],[188.26,31.61151967],[188.28,31.61151967],[188.37,31.61151967],[188.46,47.59151967]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638247985,[[189.84,31.29502176],[189.81,31.29502176],[189.73,54.92],[189.72,31.29502176],[189.58,5.2803]],[[190.05,31.29502176],[190.06,3.1514],[190.16,8.55981475],[190.17,134.77044048],[190.18,54.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638268508,[[189.72,31.29502176],[189.6,16.0],[189.57,54.76],[189.54,31.29502176],[189.44,5.2841]],[[189.92,31.29502176],[189.99,41.08262176],[190.03,54.74],[190.08,47.27502176],[190.55,24.25139269]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638295726,[[190.89,31.29502176],[190.78,31.29502176],[190.71,31.29502176],[190.63,25.00480983],[190.56,15.98]],[[190.93,66.64587076],[190.97,165.81785836],[191.04,265.37912377],[191.12,31.29502176],[191.16,31.29502176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638313340,[[191.29,30.98184997],[191.23,1.045861],[191.16,30.98184997],[191.07,30.98184997],[190.15,16.05269226]],[[191.45,30.98184997],[191.47,3.0991],[191.49,3.2839],[191.5,54.42],[191.52,30.98184997]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638368688,[[191.76,2.6101],[191.73,84.63182097],[191.71,136.97152777],[191.67,6.24704137],[191.6,34.04691783]],[[191.85,54.2],[191.86,34.04691783],[191.87,2.6087],[191.9,6.27715063],[191.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638398011,[[191.54,34.04691783],[191.46,6.18185388],[191.43,9.5573],[191.41,16.0],[191.4,34.04691783]],[[191.69,6.23076195],[191.7,34.04691783],[191.75,20.45876647],[191.77,57.85821061],[191.79,81.83506591]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638419616,[[191.73,34.04691783],[191.7,34.04691783],[191.63,57.3856],[191.62,6.3108],[191.35,83.80541529]],[[191.93,6.22103184],[191.94,35.08891011],[192.0,34.04691783],[192.04,54.3],[192.15,20.45876647]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638446124,[[191.1,6.13540261],[191.08,34.04691783],[191.06,3.1752],[191.0,40.50831783],[190.91,5.2439]],[[191.3,34.04691783],[191.33,54.24],[191.35,1.0],[191.49,15.66],[191.5,74.93858426]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638499074,[[191.76,9.56],[191.75,94.53164944],[191.71,34.04691783],[191.68,6.5323],[191.56,15.66]],[[192.08,54.26],[192.09,20.66923405],[192.16,170.48972066]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638523786,[[190.92,6.26501974],[190.85,34.04691783],[190.82,3.3563],[190.81,34.04691783],[190.8,3.1366]],[[191.04,34.04691783],[191.07,221.87231633],[191.1,40.29433036],[191.18,15.66],[191.2,34.04691783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638549900,[[190.54,2.627],[190.52,6.40570428],[190.44,34.04691783],[190.41,64.2673],[190.4,34.04691783]],[[190.65,2.6256],[190.66,34.04691783],[190.7,6.22158521],[190.74,54.52],[190.8,34.04691783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638604043,[[190.57,9.9],[190.56,34.04691783],[190.53,15.77108791],[190.5,34.04691783],[190.26,20.88379641]],[[190.8,34.04691783],[190.84,9.9],[190.89,54.62],[190.94,20.23281188],[190.96,53.94750801]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638624452,[[190.44,2.6285],[190.43,3.3188],[190.4,34.04691783],[190.36,6.4073],[190.35,63.86]],[[190.53,2.6272],[190.58,34.04691783],[190.64,6.31925414],[190.69,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638653289,[[190.74,34.04691783],[190.71,18.6464],[190.7,54.54],[190.6,34.04691783],[190.59,6.23911874]],[[190.9,34.04691783],[190.92,6.40985216],[190.96,1.04733975],[191.0,34.04691783],[191.01,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638709539,[[191.04,6.16582148],[191.03,8.74],[191.02,9.7161],[190.96,34.04691783],[190.76,22.20791308]],[[191.14,34.04691783],[191.2,34.04691783],[191.26,8.74],[191.3,40.3553416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638737049,[[191.01,2.6205],[190.97,8.7],[190.96,34.04691783],[190.91,9.3857],[190.87,54.38]],[[191.13,34.04691783],[191.2,43.74691783],[191.26,21.93235983],[191.3,34.04691783],[192.81,49.53355667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638758366,[[191.08,2.6196],[191.01,34.04691783],[191.0,9.3444],[190.99,8.7],[190.96,54.46]],[[191.19,6.29214885],[191.21,34.04691783],[191.23,8.7],[191.28,36.52621077],[191.37,5.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638780081,[[190.77,6.5757],[190.71,3.2351],[190.7,126.44073477],[190.67,7.17229997],[190.66,21.49645367]],[[190.89,34.04691783],[190.95,6.41821232],[190.97,24.39],[191.0,34.04691783],[191.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638846017,[[190.22,6.39875314],[190.21,3.1446],[190.18,34.04691783],[190.17,7.25739815],[190.14,6.3528]],[[190.38,34.04691783],[190.44,6.23505021],[190.5,2.04986876],[190.52,5.255],[190.6,34.04691783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638869145,[[190.53,9.3701],[190.52,34.04691783],[190.5,8.62],[190.44,54.62],[190.41,92.09058339]],[[190.7,34.04691783],[190.74,6.33889877],[190.75,8.62],[190.8,88.66691783],[190.88,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638897763,[[190.38,11.05922392],[190.37,24.41865021],[190.36,58.04366556],[190.35,3.0945],[190.34,106.5421995]],[[190.46,34.04691783],[190.53,6.29722666],[190.56,8.58],[190.6,34.04691783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638919583,[[190.29,4.63088678],[190.28,30.36925021],[190.26,92.09058339],[190.24,87.07981097],[190.22,154.75541828]],[[190.43,34.04691783],[190.46,6.39428551],[190.5,34.04691783],[190.53,8.58],[190.85,140.63954471]]]
["bitfinex-derivatives","SOLF0:USTF0",1734638976920,[[190.12,8.54],[190.11,34.04691783],[190.1,6.28631093],[190.07,3.0426],[189.98,44.61763449]],[[190.28,34.04691783],[190.35,6.17454026],[190.38,8.52],[190.4,34.04691783],[190.41,21.07594494]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639005463,[[190.12,2.6328],[190.1,41.27456517],[190.09,76.32294203],[190.08,57.82117874],[190.06,95.23176812]],[[190.19,2.6319],[190.26,34.04691783],[190.34,1.0],[190.37,24.21],[190.38,34.04691783]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639025082,[[189.21,6.214],[189.13,54.8],[189.0,34.38809837],[188.88,13.74710696],[188.83,289.26789279]],[[189.43,34.38809837],[189.49,9.58],[189.5,34.38809837],[189.53,6.19754782],[189.54,54.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639074507,[[187.87,36.7762845],[187.86,55.12],[187.84,176.60681329],[187.76,15.83],[187.43,36.45394286]],[[188.5,55.12],[188.58,42.45863936],[188.59,5.3086],[188.74,7.9568],[189.48,79.85646402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639097643,[[189.1,55.12],[189.09,6.49153883],[189.06,39.98943157],[188.93,3.1894],[188.91,3.2446]],[[189.39,39.98943157],[189.51,3.353],[189.59,58.88],[189.62,5.2798],[189.97,169.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639118249,[[189.51,6.34874013],[189.48,29.48846649],[189.44,39.98943157],[189.42,58.045],[189.36,44.57599684]],[[189.75,77.84700481],[189.8,39.98943157],[189.9,6.3985],[189.91,7.9078],[189.93,54.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639143270,[[188.88,3.353],[188.87,61.49279075],[188.78,3.94025671],[188.76,41.34920276],[188.73,3.2522]],[[189.08,1.0],[189.09,41.34920276],[189.25,46.64060276],[189.26,55.04],[191.45,48.75659899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639192720,[[188.42,36.26704569],[188.4,55.14],[188.3,3.1149],[188.29,3.337],[188.23,141.88022644]],[[188.66,36.26704569],[188.7,6.4079],[188.79,36.26704569],[188.8,3.284],[188.82,55.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639214237,[[188.14,36.26704569],[188.11,58.4217],[188.01,1.0637732],[187.97,3.0982],[187.05,475.0]],[[188.36,1.0],[188.37,36.26704569],[188.46,3.3412],[188.47,6.7142],[188.74,3.85339176]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639242165,[[188.81,2.6516],[188.79,31.58622777],[188.76,55.16],[188.73,31.58622777],[188.67,86.75587437]],[[188.83,203.7465229],[188.97,3.1397],[188.98,3.1078],[189.09,36.88192777],[189.86,11.58984972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639291308,[[190.01,154.20415],[189.86,35.60160104],[189.78,54.74],[189.62,6.39155951],[189.54,452.11118308]],[[190.02,0.85322076],[190.03,2.6346],[190.12,35.60160104],[190.21,3.1786],[192.25,39.03989899]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639309814,[[189.99,107.01603],[189.98,31.16588562],[189.96,3.1911],[189.85,54.76],[189.81,35.59724699]],[[190.17,31.16588562],[190.19,0.80768644],[190.26,31.16588562],[190.33,5.261],[190.35,31.16588562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639336429,[[189.16,2.6467],[189.13,37.59732772],[189.0,37.59732772],[188.91,37.59732772],[188.9,5.3008]],[[189.25,2.6456],[189.31,3.2113],[189.32,37.59732772],[189.36,38.59732772],[189.37,22.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639354546,[[189.14,2.6472],[189.06,0.9704203],[189.05,6.1897],[189.02,38.32101373],[188.96,3.0972]],[[189.22,1.0],[189.23,48.08408],[189.3,76.35298632],[189.32,83.42307389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639409885,[[190.16,38.32101373],[190.13,3.1355],[190.08,38.32101373],[190.07,54.8],[190.05,3.3201]],[[190.38,38.32101373],[190.4,6.6302],[190.53,54.8],[190.62,5.2538],[190.63,38.32101373]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639428906,[[190.65,38.32101373],[190.62,3.169],[190.56,54.68],[190.53,6.3556],[190.42,5.00956726]],[[190.91,0.98841],[190.96,38.32101373],[191.38,26.165],[193.17,39.2639544],[194.58,58.89593161]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639447816,[[191.42,37.93760318],[191.3,2.00628026],[191.25,54.4],[191.19,9.6401],[190.81,4.73393474]],[[191.64,37.93760318],[191.66,1.04351455],[191.67,4.9089],[191.72,3.3056],[191.73,37.93760318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639476740,[[191.6,37.93760318],[191.53,6.29553826],[191.52,21.88746447],[191.51,37.93760318],[191.49,7.12997585]],[[191.82,1.0],[191.84,37.93760318],[191.9,15.81],[191.96,125.20193843],[192.0,5.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639529763,[[191.91,3.2257],[191.9,37.93760318],[191.86,54.22],[191.85,3.1775],[191.52,2.14510159]],[[192.13,37.93760318],[192.16,1.0],[192.2,2.8292],[192.37,15.83],[192.39,37.93760318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639555269,[[192.01,3.3058],[191.96,6.6118],[191.92,54.14],[191.91,28.07443364],[191.89,56.88472713]],[[192.19,1.0],[192.27,3.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639576991,[[192.18,3.2197],[192.14,3.1621],[192.13,37.93760318],[192.06,37.93760318],[191.97,5.2169]],[[192.31,1.0],[192.32,37.93760318],[192.38,15.81],[192.39,37.93760318],[192.4,5.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639628930,[[192.49,37.93760318],[192.41,37.93760318],[192.4,3.0207],[192.39,6.1087],[192.35,54.02]],[[192.7,3.0376],[192.72,37.93760318],[192.82,5.1942],[192.94,37.93760318]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639656641,[[192.92,3.3256],[192.91,37.93760318],[192.86,6.4703],[192.85,53.98],[192.75,94.20006215]],[[193.11,1.0],[193.13,37.93760318],[193.25,3.0716],[193.31,59.39044776],[193.37,56.3332871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639676461,[[192.93,3.3313],[192.92,37.93760318],[192.89,6.6367],[192.88,53.94],[192.83,37.93760318]],[[193.12,37.93760318],[193.14,0.83287989],[193.15,4.0621],[193.21,7.1626],[193.23,79.39131058]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639727394,[[192.67,37.55793592],[192.64,53.94],[192.62,6.5647],[192.61,37.55793592],[192.59,3.3005]],[[192.88,37.55793592],[192.94,37.55793592],[193.01,75.5249964],[193.03,53.94],[193.19,186.96287513]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639756715,[[193.25,37.55793592],[193.22,3.0474],[193.21,3.2338],[193.2,82.78047525],[193.16,91.41793592]],[[193.43,1.0],[193.47,37.55793592],[193.54,1.03337811],[193.59,53.86],[193.71,37.55793592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639776929,[[193.39,37.55793592],[193.36,3.0573],[193.33,53.82],[193.27,37.55793592],[193.25,6.3201]],[[193.55,1.0],[193.6,1.03305785],[193.71,70.07846462],[193.82,37.55793592]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639804246,[[193.37,3.3136],[193.33,3.2807],[193.32,53.8],[193.31,3.0234],[193.03,2.08743237]],[[193.48,37.55793592],[193.52,1.0],[193.6,74.4810605],[193.61,56.09590147],[193.63,82.7695105]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639858597,[[193.17,37.55793592],[193.14,6.3714],[193.11,3.1929],[193.1,53.88],[192.78,13.30768224]],[[193.31,1.0],[193.32,3.0809],[193.34,3.2985],[193.35,37.55793592],[193.38,21.04030129]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639878115,[[193.17,53.86],[193.16,37.55793592],[193.07,20.5209773],[193.06,97.54438565],[192.91,18.65749793]],[[193.34,37.93628592],[193.39,3.1042],[193.4,3.1111],[193.42,5.1774],[193.5,124.00350407]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639903728,[[192.75,3.2014],[192.71,85.11601985],[192.7,136.57036643],[192.69,3.0665],[192.66,306.26202163]],[[192.85,37.55793592],[192.93,1.0],[192.94,37.55793592],[193.05,91.41793592],[193.42,5.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639922244,[[192.5,37.55793592],[192.49,3.2692],[192.48,6.1463],[192.39,37.55793592],[192.18,2.10198322]],[[192.69,37.55793592],[192.75,70.41065881],[192.84,5.42323576],[192.94,37.55793592],[193.01,21.46888984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734639976575,[[192.11,3.79031124],[192.06,3.1184],[192.05,40.52435842],[192.03,6.4111],[192.0,0.30921]],[[192.27,40.52435842],[192.3,1.0],[192.36,40.52435842],[192.38,54.1],[193.94,85.15353178]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640005693,[[191.63,3.3473],[191.62,3.1509],[191.61,40.52435842],[191.59,57.4098],[191.58,3.7464865]],[[191.81,40.52435842],[191.85,40.52435842],[191.89,70.72659805],[192.0,100.00015842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640027513,[[191.54,3.1675],[191.51,3.77519708],[191.5,43.76875842],[191.46,9.9],[191.22,11.18575474]],[[191.64,2.6127],[191.69,40.52435842],[191.73,40.52435842],[191.78,9.9],[191.79,54.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640052529,[[191.16,0.60786],[191.12,3.3576],[191.11,3.80995473],[191.09,6.4496],[191.08,40.52435842]],[[191.32,40.52435842],[191.36,5.2328],[191.38,9.82],[191.4,40.52435842],[191.5,21.46888984]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640107664,[[191.01,12.815],[191.0,3.2534],[190.95,54.48],[190.84,83.8085227],[190.78,5.2482]],[[191.14,2.317],[191.15,40.52435842],[191.23,6.3308],[191.25,21.40541616],[191.27,57.08110976]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640129393,[[191.64,9.76],[191.58,40.52435842],[191.57,21.00165266],[191.55,59.0805071],[191.52,84.00661066]],[[191.78,40.52435842],[191.83,6.2433],[191.85,40.52435842],[191.99,20.8254],[192.0,45.97271256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640177535,[[191.32,3.02155695],[191.3,57.0171],[191.28,9.72],[191.25,40.52435842],[191.22,9.6521]],[[191.43,40.52435842],[191.46,1.0],[191.5,6.7022],[191.51,5.2286],[191.58,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640212565,[[191.5,4.7757842],[191.49,40.52435842],[191.48,9.68],[191.47,3.0594],[191.46,60.7324]],[[191.72,40.52435842],[191.75,6.3379],[191.82,14.9003],[191.83,54.32],[192.0,50.95505842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640241092,[[192.39,3.3207],[192.38,3.294],[192.37,50.12435842],[191.9,262.50584978],[191.88,22.43865117]],[[192.5,1.25213],[192.6,40.52435842],[192.61,6.15],[192.69,54.14],[192.75,5.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640261002,[[192.75,40.52435842],[192.72,3.307],[192.7,9.54],[192.64,6.5583],[192.6,40.52435842]],[[192.87,2.5965],[192.96,40.52435842],[192.97,6.5087],[192.98,70.33388297],[193.05,0.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640314936,[[191.87,2.6097],[191.84,3.0383],[191.83,63.68],[191.81,40.52435842],[191.77,3.1705]],[[191.93,2.609],[192.0,40.52435842],[192.07,1.0],[192.12,50.02435842],[192.16,6.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640341161,[[191.89,5.97778253],[191.88,50.02435842],[191.86,54.22],[191.81,6.0918],[191.8,5.2209]],[[192.07,1.0],[192.08,40.52435842],[192.1,0.7871],[192.16,54.2],[192.18,5.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640362374,[[192.19,40.52435842],[192.16,3.1568],[192.12,104.18435842],[192.08,3.2193],[192.0,56.21435842]],[[192.36,21.01731427],[192.37,56.04617138],[192.39,84.06925708],[192.41,180.63978689],[192.42,0.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640382999,[[192.02,2.608],[192.0,0.49199],[191.95,9.4],[191.94,3.065],[191.93,3.0731]],[[192.1,40.52435842],[192.17,1.0],[192.24,40.52435842],[192.26,15.69],[192.27,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640441345,[[191.47,6.0986],[191.46,3.311],[191.45,40.52435842],[191.23,8.74334079],[191.21,20.75919722]],[[191.65,40.52435842],[191.67,3.2421],[191.68,3.195],[191.74,3.0825],[191.76,124.5936155]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640460764,[[191.42,5.7443],[191.41,60.8277],[191.4,9.28],[191.38,40.52435842],[191.3,7.0165817]],[[191.55,2.6145],[191.6,40.52435842],[191.62,4.1745],[191.63,6.4312],[191.64,40.52435842]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640490896,[[191.2,94.92435842],[191.18,9.24],[191.11,6.3694],[191.1,3.283],[191.04,40.52435842]],[[191.39,1.0],[191.4,40.52435842],[191.45,12.2696],[193.03,51.03289615]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640513303,[[190.77,2.6251],[190.75,0.96798],[190.71,40.52435842],[190.69,73.2977],[190.56,40.52435842]],[[190.88,2.6237],[190.91,40.52435842],[190.94,21.48622366],[190.96,57.29659643],[190.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640567347,[[190.25,9.18],[190.21,40.92969873],[190.18,0.96698334],[190.14,9.5999],[190.13,54.64]],[[190.42,2.63],[190.44,40.92969873],[190.52,9.18],[190.62,76.36081664],[190.64,5.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640596363,[[190.69,40.92969873],[190.64,9.18],[190.63,54.62],[190.6,3.1135],[190.58,5.2558]],[[190.92,40.92969873],[190.94,21.70081664],[190.97,86.80326659],[191.0,398.3817752],[191.01,63.86332576]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640616678,[[190.32,50.60349873],[190.3,9.94],[190.28,54.58],[190.2,47.92565383],[190.19,21.30827285]],[[190.52,40.92969873],[190.56,40.92969873],[190.64,9.94],[190.65,118.97706748],[190.68,62.63051537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640645814,[[190.83,9.82],[190.76,40.92969873],[190.68,40.92969873],[190.3,142.05515236],[190.29,121.75310648]],[[190.98,40.92969873],[191.02,40.92969873],[191.07,9.82],[191.09,1.0],[191.12,5.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640698250,[[191.68,40.92969873],[191.67,9.78],[191.65,6.2991],[191.62,3.1243],[191.61,54.22]],[[191.88,40.92969873],[191.99,2.6169],[192.0,40.92969873],[192.01,9.78],[192.02,54.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640717669,[[192.41,40.5189221],[192.29,9.76],[192.28,3.1255],[192.27,3.308],[192.26,3.2461]],[[192.67,10.79804432],[192.69,2.6116],[192.7,54.16],[192.72,46.12759873]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640743801,[[192.54,3.2093],[192.49,2.6019],[192.48,40.5189221],[192.45,9.8],[192.4,54.08]],[[192.57,2.601],[192.69,40.5189221],[192.7,1.07987],[192.74,9.8],[192.82,69.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640802628,[[192.69,53.096951],[192.68,43.8402221],[192.67,96.33088461],[192.65,189.26596414],[192.63,177.56894046]],[[192.86,40.5189221],[192.94,49.7989221],[192.96,5.1914],[192.97,18.9789],[193.03,53.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640824740,[[192.73,3.3197],[192.7,3.2],[192.69,49.8189221],[192.6,40.5189221]],[[192.88,40.5189221],[192.91,1.0],[192.96,40.5189221],[194.47,40.52043989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640851261,[[192.34,3.1669],[192.33,40.5189221],[192.3,3.1783],[192.26,12.2837],[192.24,94.6189221]],[[192.53,40.5189221],[192.55,1.03869124],[192.61,68.08644833],[192.64,74.9199],[192.84,40.5189221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640903204,[[193.0,49.5989221],[192.96,40.5189221],[192.93,9.6397],[192.84,40.5189221],[192.7,80.5651832]],[[193.2,1.0],[193.21,40.5189221],[193.28,9.08],[193.3,69.52],[194.89,39.31165771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640929128,[[193.76,3.0821],[193.75,40.5189221],[193.73,12.2243],[193.68,40.5189221],[193.59,32.86698819]],[[193.97,1.0],[193.98,40.5189221],[194.02,40.5189221],[194.07,9.06],[194.38,12.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640951139,[[193.72,40.5189221],[193.69,3.1496],[193.68,9.02],[193.66,3.1471],[193.61,53.68]],[[193.9,1.0],[193.91,40.5189221],[193.94,9.02],[194.03,1.03076843],[194.04,40.5189221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734640973456,[[193.66,2.5862],[193.59,12.2933],[193.58,40.5189221],[193.5,55.64285088],[193.49,78.80977632]],[[193.73,2.5853],[193.8,40.5189221],[193.85,9.02],[193.91,15.62],[193.94,5.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641039517,[[193.87,40.5189221],[193.86,6.4371],[193.84,8.94],[193.65,15.47274792],[193.3,10.53183219]],[[193.96,56.33944802],[193.99,84.50917204],[194.01,2.5815],[194.02,140.84862007],[194.03,32.2336169]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641059328,[[193.83,4.96098388],[193.81,3.0211],[193.76,3.292],[193.75,43.6427221],[193.57,15.47274792]],[[193.95,4.0505],[193.96,40.5189221],[193.98,8.96],[193.99,3.0087],[194.02,84.96131755]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641081344,[[193.8,4.90132718],[193.68,3.1881],[193.67,40.5189221],[193.63,12.2185],[193.61,15.47274792]],[[193.84,6.232],[193.85,56.8270929],[193.86,14.73413723],[193.87,84.96131755],[193.88,179.21218589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641107457,[[193.86,2.5829],[193.83,46.7414221],[193.8,3.2086],[193.76,102.68650647]],[[193.94,2.5818],[194.03,1.0],[194.04,40.5189221],[194.06,8.88],[194.16,61.2971221]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641156788,[[194.25,3.0179],[194.24,11.8082],[194.23,3.0669],[194.17,53.56],[193.79,2.07105422]],[[194.43,33.22927118],[194.49,53.58],[194.5,0.70657]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641183905,[[194.12,4.76881264],[194.08,3.2486],[194.06,36.38777118],[194.02,3.2571],[193.92,24.46927118]],[[194.27,86.74927118],[194.33,21.27419633],[194.35,57.72968542],[194.36,85.05092124],[194.39,8.32207]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641203826,[[194.28,46.26800805],[194.25,11.07028144],[194.2,8.7],[194.17,56.6953],[194.16,46.26800805]],[[194.4,2.5755],[194.48,8.7],[194.49,46.26800805],[194.5,21.27419633],[194.51,57.74961416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641252081,[[194.21,2.5779],[194.15,3.2878],[194.13,46.26800805],[194.05,15.0958],[194.04,46.26800805]],[[194.31,54.86800805],[194.4,46.26800805],[194.48,5.37700865],[194.49,46.26800805],[194.54,21.24648972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641282905,[[193.97,0.36252],[193.95,6.3839],[193.92,53.30115833],[193.9,3.0422],[193.89,128.22414732]],[[194.13,46.26800805],[194.16,46.26800805],[194.17,8.56],[194.25,5.1548],[194.27,36.74648972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641304315,[[193.63,6.2264],[193.58,53.64],[193.55,20.48903481],[193.51,137.98920424],[193.42,213.08272855]],[[193.79,46.26800805],[193.9,8.52],[193.92,46.26800805],[193.97,69.14],[193.98,5.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641334141,[[193.5,0.40233],[193.45,2.588],[193.41,6.5133],[193.4,3.0099],[193.39,53.7]],[[193.53,2.587],[193.6,46.26800805],[193.67,8.48],[193.68,46.26800805],[193.69,21.24648972]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641390990,[[193.24,0.27116],[193.11,3.1482],[193.09,46.26800805],[193.07,8.4],[193.05,20.97792642]],[[193.25,2.5907],[193.29,46.26800805],[193.3,8.4],[193.37,5.1783],[193.41,37.0497625]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641412404,[[193.1,2.5925],[193.09,6.5856],[193.07,53.86],[193.06,11.4512],[193.04,46.90894036]],[[193.18,2.5916],[193.3,46.90894036],[193.38,29.9497625],[193.39,57.46603335],[193.41,86.19905003]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641441527,[[193.67,8.32],[193.66,46.73302867],[193.63,9.7579],[193.41,2.07703595],[193.4,7.7659]],[[193.84,46.73302867],[193.94,8.32],[194.0,54.71558],[194.07,86.19905003],[194.16,328.57799564]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641491949,[[193.29,46.73302867],[193.26,0.95138672],[193.24,9.27],[193.21,8.22],[193.2,46.73302867]],[[193.48,46.73302867],[193.53,8.22],[193.54,53.78],[193.56,46.73302867],[193.66,177.03011957]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641516771,[[193.22,2.591],[193.2,3.1452],[193.17,46.73302867],[193.13,6.5353],[193.08,67.37593007]],[[193.26,2.5905],[193.36,46.73302867],[193.43,5.1766],[193.44,100.53302867],[193.45,8.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641544593,[[192.98,3.123],[192.95,3.328],[192.93,8.12],[192.91,0.32699],[192.76,137.98920424]],[[193.12,46.73302867],[193.13,8.12],[193.2,46.73302867],[193.26,5.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641565507,[[193.0,0.19503],[192.96,6.288],[192.94,8.14],[192.93,100.63302867],[192.88,20.6429014]],[[193.15,46.73302867],[193.2,46.73302867],[193.23,5.1819],[193.24,8.14],[193.29,58.7259466]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641628445,[[192.51,8.02],[192.46,3.2533],[192.45,47.01965175],[192.44,54.04],[192.13,2.09323884]],[[192.63,47.01965175],[192.64,6.5199],[192.65,3.0443],[192.72,47.01965175],[194.76,40.0081753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641648955,[[192.34,0.76883],[192.28,47.01965175],[192.27,8.02],[192.25,3.1935],[192.04,230.63591892]],[[192.43,3.2333],[192.47,3.0982],[192.48,47.01965175],[192.5,21.49306259],[194.88,1.91090786]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641673878,[[192.39,29.06375515],[192.37,7.98],[192.34,3.2167],[192.31,8.4829],[192.24,98.70375515]],[[192.59,9.3478],[192.6,29.06375515],[192.65,21.56470273],[192.66,7.98],[192.67,57.50587395]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641708420,[[192.55,47.21979889],[192.52,54.08],[192.5,7.96],[192.49,6.4334],[192.48,50.40319889]],[[192.78,3.1238],[192.79,60.47479833],[192.82,21.56470273],[192.84,57.50587395],[192.85,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641771952,[[192.44,7.88],[192.43,47.21040562],[192.41,6.91485779],[192.4,21.10279807],[192.29,229.89608589]],[[192.62,47.21040562],[192.65,6.2785],[192.69,13.0759],[192.7,47.21040562],[192.73,3.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641802882,[[192.93,7.84],[192.92,47.21040562],[192.91,53.94],[192.74,15.6],[192.72,47.21040562]],[[193.04,2.5933],[193.13,6.0976],[193.14,50.41980562],[193.16,7.84],[193.2,47.21040562]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641825002,[[192.83,28.91379297],[192.8,81.91765586],[192.78,64.07412818],[192.77,84.41119228],[192.6,59.69982235]],[[192.98,6.4108],[192.99,3.1857],[193.03,28.91379297],[193.09,15.6],[193.12,5.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641888250,[[193.41,47.01532885],[193.38,7.7],[193.36,53.82],[193.32,47.01532885],[193.24,15.6]],[[193.55,6.3445],[193.56,3.0909],[193.57,21.43924646],[193.58,57.05712441],[193.61,188.76686425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641915470,[[193.16,2.5915],[193.15,7.64],[193.12,50.20752885],[192.99,170.92355201],[192.96,57.37262365]],[[193.31,3.3306],[193.32,6.3311],[193.33,47.01532885],[193.37,7.64],[193.5,126.39873447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641938691,[[193.15,2.5918],[193.13,7.6],[193.09,47.01532885],[193.08,3.2381],[193.07,53.8]],[[193.23,2.5908],[193.26,3.0316],[193.28,47.01532885],[193.32,11.5381],[193.33,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734641991739,[[193.37,3.1691],[193.33,6.3822]],[[193.52,0.29314],[193.59,6.4569],[193.63,50.28572885],[193.65,85.14350035],[193.68,184.9022924]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642019562,[[193.55,2.5864],[193.5,7.5],[193.49,47.01532885],[193.46,62.2783],[193.24,15.6]],[[193.62,2.5856],[193.68,47.01532885],[193.75,2.7765],[193.78,2.7586],[193.79,10.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642041181,[[193.33,2.9835],[193.32,2.9675],[193.28,10.4071],[193.27,47.01532885],[193.21,6.80304385]],[[193.49,2.7227],[193.55,2.9125],[193.56,47.01532885],[193.58,10.2924],[193.63,21.20949037]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642070892,[[193.0,2.8037],[192.99,47.01532885],[192.96,2.9773],[192.95,7.48],[192.9,2.8817]],[[193.15,2.7544],[193.16,2.7591],[193.17,3.0131],[193.2,47.01532885],[193.25,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642126934,[[193.11,10.1447],[193.1,47.01532885],[193.09,2.8721],[193.07,2.6655],[192.98,32.72064605]],[[193.27,2.7575],[193.28,47.01532885],[193.31,2.9152],[193.34,2.9225],[193.83,5.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642149455,[[192.69,2.5983],[192.67,23.17145738],[192.66,55.06409211],[192.64,82.59613816],[192.63,136.0608771]],[[192.76,2.5974],[192.8,47.01532885],[192.87,2.7267],[192.95,2.8695],[193.19,12.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642176578,[[192.81,2.5963],[192.75,53.96],[192.74,47.01532885],[192.73,7.42],[192.53,84.82506093]],[[192.92,47.01532885],[192.96,7.42],[192.99,61.76465861],[193.04,5.1867],[193.05,0.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642195900,[[192.27,47.01532885],[192.26,5.6126],[192.25,54.02],[192.24,7.4]],[[192.48,47.01532885],[192.55,61.42],[192.58,58.94846499],[192.6,47.01532885],[192.72,47.01532885]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642248849,[[193.1,7.36],[193.05,40.4754068],[193.01,2.8196],[192.92,20.7196],[192.84,2.11081557]],[[193.19,2.5912],[193.23,40.4754068],[193.31,7.36],[193.37,15.53],[193.38,40.4754068]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642274866,[[193.81,7.32],[193.76,2.5835],[193.71,43.3039068],[193.53,12.16542375],[193.52,20.97637126]],[[193.89,40.4754068],[193.92,5.6521],[193.94,2.6536],[194.02,7.32],[194.11,5.38748339]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642297480,[[193.79,40.4754068],[193.78,0.94909111],[193.74,10.1709],[193.73,40.4754068],[193.68,53.7]],[[193.95,2.9118],[193.97,2.8373],[193.98,43.1731068],[194.04,47.7754068],[194.26,55.13057618]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642329021,[[193.84,2.7151],[193.83,35.22849501],[193.79,0.7908],[193.77,228.40309387],[193.67,5.1696]],[[194.02,40.4754068],[194.05,5.3268],[194.09,9.9682],[194.14,40.4754068],[194.83,33.09457884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642389658,[[194.81,7.2],[194.78,40.07056853],[194.72,0.711],[194.7,40.07056853],[194.62,68.96]],[[194.91,5.3696],[194.96,42.62556853],[195.38,144.7877199]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642411471,[[194.58,7.18],[194.56,40.07056853],[194.55,27.3080933],[194.54,54.61618662],[194.49,177.2714939]],[[194.7,2.7065],[194.72,5.3163],[194.77,40.07056853],[194.81,47.25056853]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642439981,[[195.14,40.07056853],[195.08,53.34],[194.99,5.1364],[194.94,32.64035397],[194.78,2.0551928]],[[195.29,5.4406],[195.32,40.07056853],[195.37,7.16],[195.38,2.4791],[195.41,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642497833,[[195.13,2.5663],[195.1,7.14],[195.07,7.5642],[195.06,24.16313908],[194.99,53.3]],[[195.22,2.5199],[195.23,24.16313908],[195.31,7.14],[195.36,39.64313908],[195.42,58.0956447]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642531381,[[195.77,2.5579],[195.74,7.1],[195.71,2.6775],[195.7,2.6157],[195.68,39.2245441]],[[195.87,39.2245441],[195.9,2.5465],[195.95,7.1],[195.96,2.4632],[198.08,49.51922226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642553094,[[195.67,2.5592],[195.61,9.6078],[195.6,39.2245441],[195.56,2.6208],[195.55,2.6127]],[[195.74,2.5584],[195.76,39.2245441],[195.79,2.423],[195.8,2.4425],[195.86,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642613132,[[195.71,55.7606],[195.69,4.1893],[195.68,46.2645441],[195.6,5.1204],[195.58,46.0362324]],[[195.87,39.2245441],[195.9,7.04],[195.91,41.4210441],[195.92,4.9656],[196.01,68.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642644857,[[195.86,7.0],[195.84,41.3839441],[195.8,39.2245441],[195.77,55.3012],[195.76,11.9270883]],[[196.03,39.2245441],[196.05,2.1496],[196.06,2.1212],[196.07,2.1262],[196.14,56.31998279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642671769,[[195.98,2.5548],[195.89,6.3071],[195.88,24.04216726],[195.86,6.98],[195.85,6.8116883]],[[196.06,4.2962],[196.07,24.04216726],[196.12,2.0997],[196.14,21.11999354],[196.15,56.71294279]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642699105,[[196.08,2.5534],[196.06,2.1986],[196.05,9.128],[196.04,24.04216726],[195.95,7.3779]],[[196.23,24.04216726],[196.26,2.1925],[196.27,6.94],[196.28,5.1018],[196.32,21.46242846]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642766447,[[194.94,11.389],[194.93,0.6232],[194.92,39.22852922],[194.89,2.2581],[194.66,5.129]],[[195.11,39.22852922],[195.17,28.01999354],[195.18,56.31998279],[195.2,84.47997419],[195.21,145.92735146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642791967,[[194.68,6.86],[194.64,3.11386413],[194.51,20.16289549],[194.5,53.76772131],[194.48,117.92561826]],[[194.8,39.22852922],[194.92,39.22852922],[194.95,11.9955],[194.96,15.35],[194.97,21.11919052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642827087,[[194.73,2.5706],[194.72,6.84],[194.66,2.1746],[194.65,2.1199],[194.64,2.57662]],[[194.84,24.32487517],[194.9,11.977],[194.92,24.32487517],[194.93,68.75],[194.94,21.11919052]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642852415,[[194.65,0.40818],[194.64,2.5717],[194.63,6.78],[194.6,7.1149],[194.59,53.4]],[[194.69,2.5712],[194.76,24.32487517],[194.79,0.4763],[194.81,24.32487517],[194.83,20.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642912160,[[194.59,2.5724],[194.58,6.7],[194.57,7.0372],[194.56,93.01157532],[194.48,39.55157532]],[[194.75,39.55157532],[194.81,39.55157532],[194.86,6.7],[194.92,54.90157532]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642944483,[[194.38,0.94599566],[194.37,39.55157532],[194.36,6.66],[194.29,53.51479593],[194.28,108.45505127]],[[194.54,39.55157532],[194.58,39.55157532],[194.67,11.8025],[194.7,60.76459565],[195.04,5.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1734642966797,[[194.4,2.5745],[194.36,6.62],[194.34,0.3835],[194.33,2.3517],[194.32,2.24]],[[194.43,2.5742],[194.5,39.62696845],[194.55,6.62],[194.57,5.1448],[194.59,39.62696845]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643022626,[[195.05,6.56],[195.04,5.1186],[195.03,53.36],[194.99,39.45038418],[194.88,5.1368]],[[195.18,39.45038418],[195.24,6.52],[195.25,39.45038418],[195.34,20.565],[195.48,5.34979951]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643049573,[[195.98,39.45038418],[195.93,6.5],[195.91,39.45038418],[195.82,39.45038418],[195.0,1.99460197]],[[196.03,43.107524],[196.06,134.84817159],[196.1,168.59878229],[196.17,39.45038418],[196.24,39.45038418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643071286,[[195.66,6.46],[195.65,39.45038418],[195.58,39.45038418],[195.57,0.86744],[195.48,5.1214]],[[195.81,1.5344],[195.83,1.6438],[195.86,39.45038418],[195.92,20.61063684],[198.21,48.32608933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643100392,[[196.25,39.45038418],[196.2,6.44],[196.15,53.04],[196.12,15.44],[196.02,44.59438418]],[[196.39,4.7455],[196.46,39.45038418],[196.56,53.04],[196.58,62.36928603],[196.68,44.54068418]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643158952,[[196.39,6.44],[196.38,39.45038418],[196.24,44.55218418],[196.23,20.7438814],[196.09,10.2117]],[[196.57,4.708],[196.59,39.69034418],[196.61,6.44],[196.66,5.0912],[196.68,113.17426558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643183971,[[196.18,9.3649],[196.16,2.8576],[196.15,63.58917351],[196.13,84.26475734],[196.02,39.45038418]],[[196.34,39.45038418],[196.37,6.44],[196.4,3.0067],[196.44,58.01548418],[196.46,5.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643213595,[[196.76,39.45038418],[196.68,98.85038418],[196.61,5.8897],[196.6,3.0357],[196.57,86.38785863]],[[196.82,7.69313956],[196.83,55.87663884],[196.84,83.81495826],[196.87,386.21347114],[196.96,671.43606424]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643270552,[[196.75,2.5441],[196.7,6.4],[196.68,59.65334138],[196.66,55.87663884],[196.64,83.81495826]],[[196.81,2.5434],[196.88,38.69960182],[196.89,2.9647],[196.9,6.98012],[196.93,2.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643298566,[[196.86,2.5426],[196.8,20.95373956],[196.79,62.25663884],[196.77,107.6195202],[196.76,140.44126223]],[[196.92,2.542],[196.96,0.7594],[196.97,23.80456194],[197.03,6.38],[197.09,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643323278,[[196.87,23.80456194],[196.84,6.54],[196.83,20.95373956],[196.82,55.87663884],[196.8,88.90185826]],[[197.06,24.71747194],[197.12,23.80456194],[197.34,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643347391,[[197.36,140.44126223],[197.34,175.55157779],[197.27,23.80456194],[197.25,147.00638888],[197.24,6.36]],[[197.44,7.04319919],[197.54,15.27],[197.59,15.27],[197.83,280.88252447],[199.61,456.43410227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643417135,[[197.44,2.819],[197.43,2.8627],[197.37,23.64390362],[197.36,2.9942],[197.34,23.64390362]],[[197.55,6.32],[197.58,23.64390362],[197.59,5.6463],[197.64,52.64],[197.69,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643439750,[[197.42,3.78386242],[197.39,60.91183002],[197.37,119.59324865],[197.35,143.51636223],[197.14,5.07]],[[197.57,23.64390362],[197.59,2.9768],[197.6,6.0145],[197.61,6.3],[199.53,50.03510712]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643463958,[[197.55,5.5762],[197.51,2.8502],[197.47,3.0346],[197.46,55.84003002],[197.45,29.92390362]],[[197.6,2.5332],[197.66,6.106],[197.67,23.64390362],[197.7,6.28],[197.75,3.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643498183,[[197.8,2.5306],[197.72,23.64390362],[197.7,6.24],[197.69,5.0639],[197.67,26.76150362]],[[197.81,5.85774394],[197.83,156.7834],[197.86,2.5299],[197.88,6.24],[197.89,23.64390362]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643562313,[[197.65,83.64248975],[197.64,139.40414959],[197.56,3.1686],[197.54,3.0234],[197.52,324.79081526]],[[197.69,23.55911478],[197.76,58.74],[197.78,23.55911478],[197.84,3.0215],[197.89,38.75911478]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643588340,[[197.57,3.2797],[197.56,38.49031124],[197.53,3.1216],[197.49,6.12],[197.45,38.49031124]],[[197.71,6.12],[197.72,52.7],[197.73,55.76165983],[197.75,122.13280099],[197.77,139.40414959]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643610359,[[197.31,2.5367],[197.24,6.2513],[197.23,23.62919608],[197.2,6.1],[196.85,1.9850473]],[[197.39,6.1],[197.43,3.0324],[197.45,23.62919608],[197.53,5.068],[197.54,55.76165983]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643664203,[[197.05,2.5401],[196.97,48.15775117],[196.95,6.1],[196.94,5.0832],[196.9,59.52003766]],[[197.11,2.5396],[197.14,38.61215117],[197.2,6.1],[197.21,3.1739],[197.23,38.61215117]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643678509,[[197.02,11.1812],[197.01,38.61215117],[196.99,3.0272],[196.98,2.9901],[196.97,3.0317]],[[197.18,2.5385],[197.2,6.1],[197.22,3.0781],[197.32,20.90788649],[197.33,60.82786397]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643718443,[[196.76,6.1],[196.75,38.62603081],[196.74,6.4606],[196.72,3.1822],[196.45,2.01407017]],[[196.94,38.62603081],[196.96,3.1984],[196.97,6.1],[197.01,38.62603081],[197.98,96.94870189]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643750673,[[196.65,2.5453],[196.6,0.43912],[196.57,44.79749875],[196.52,6.1586],[196.51,3.2497]],[[196.71,2.5446],[196.76,38.75749875],[196.77,6.08],[196.86,52.88],[196.89,25.99268649]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643811714,[[196.25,0.39262],[196.23,2.5506],[196.17,3.2948],[196.16,23.90712589],[196.15,3.2409]],[[196.29,2.55],[196.35,23.90712589],[196.36,6.02],[196.44,23.90712589],[196.48,21.09791582]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643835627,[[196.13,23.90712589],[196.12,5.98],[196.09,3.1058],[196.08,56.2862]],[[196.25,2.5506],[196.29,5.98],[196.3,23.90712589],[196.31,3.0534],[196.35,23.90712589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643864252,[[195.91,2.5548],[195.89,3.1774],[195.87,3.2347],[195.86,3.1732],[195.85,28.13232699]],[[195.98,2.554],[196.02,23.90712589],[196.03,5.96],[196.13,80.03332589],[196.16,20.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643923386,[[195.98,3.2601],[195.94,2.9872],[195.93,5.86],[195.92,3.2127],[195.91,52.08872782]],[[196.09,23.90712589],[196.1,5.86],[196.2,6.0774],[196.23,53.02],[196.27,20.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643948497,[[196.32,3.2179],[196.31,23.90712589],[196.3,5.82],[196.28,6.2329],[196.25,28.01199306]],[[196.51,23.90712589],[196.55,0.83086645],[196.56,5.82],[196.57,23.90712589],[196.58,3.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643977534,[[196.4,0.93618033],[196.39,35.56990348],[196.38,6.2048],[196.37,58.78],[196.36,28.01199306]],[[196.56,35.56990348],[196.6,35.56990348],[196.61,3.0055],[196.62,5.78],[196.67,0.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1734643999343,[[196.54,35.56990348],[196.52,3.2701],[196.5,6.2595],[196.46,5.74],[196.44,5.0963]],[[196.7,41.30990348],[196.77,3.0291],[196.79,0.2443],[196.83,5.0864],[196.9,50.88990348]]]
["bitfinex-derivatives","SOLF0:USTF0",1734644067510,[[196.39,3.1964],[196.32,21.0089948],[196.31,56.02398615],[196.3,119.61709147],[196.29,140.27528286]],[[196.52,5.66],[196.56,2.9955],[196.6,35.58111224],[196.68,55.35054639]]]
["bitfinex-derivatives","SOLF0:USTF0",1734644090738,[[196.07,2.5528],[196.05,6.3275],[195.98,5.64],[195.86,5.1112],[195.81,58.04893673]],[[196.2,27.59145851],[196.29,0.2382],[196.3,21.95145851],[196.34,20.4191],[196.52,21.0089948]]]
["bitfinex-derivatives","SOLF0:USTF0",1734644113247,[[196.17,9.4782],[196.16,5.6],[196.15,21.95145851],[196.13,47.05366677],[196.1,21.95145851]],[[196.29,2.55],[196.34,27.55145851],[196.4,21.95145851],[196.46,3.3179],[196.5,21.95145851]]]
["bitfinex-derivatives","SOLF0:USTF0",1734644142571,[[196.58,2.5463],[196.56,3.0123],[196.55,21.95145851],[196.51,27.51145851],[196.46,3.1873]],[[196.69,5.56],[196.7,0.2347],[196.73,78.17355851],[196.78,15.3],[196.86,5.31182823]]]
["bitfinex-derivatives","SOLF0:USTF0",1734644196114,[[197.06,6.2816],[197.04,35.37432379],[197.01,3.135],[196.98,5.5],[196.92,12.06534697]],[[197.22,35.37432379],[197.23,3.2357],[197.24,5.52],[197.3,50.67432379],[197.33,0.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1734644219541,[[197.09,3.0002],[197.06,6.3607],[197.04,21.76839599],[197.02,7.034732],[197.0,78.04625204]],[[197.22,27.26839599],[197.27,3.1852],[197.28,21.10419602],[197.29,56.98225605],[197.32,145.9773989]]]
["bitfinex-derivatives","SOLF0:USTF0",1734644248955,[[196.95,3.2627],[196.94,21.76839599],[196.91,52.43456656],[196.9,3.2682],[196.88,7.034732]],[[197.0,2.541],[197.19,21.10419602],[197.2,56.27785605],[197.21,52.76],[197.22,84.41678408]]]
["bitfinex-derivatives","SOLF0:USTF0",1734644312106,[[197.56,2.5337],[197.51,21.67917036],[197.5,3.1612],[197.46,5.4],[197.42,3.0105]],[[197.63,5.4],[197.7,21.67917036],[197.77,68.0],[197.8,42.78336638],[199.1,49.7956775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734644343725,[[197.47,21.67917036],[197.4,49.65693787],[197.39,62.44825605],[197.38,3.2134],[197.37,84.41678408]],[[197.64,27.03917036],[197.7,74.31917036],[197.8,106.09595444],[197.82,5.0609],[198.12,216.0182484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734644365735,[[197.58,9.3302],[197.55,5.34],[197.53,63.25070676],[197.52,56.27785605],[197.39,15.3]],[[197.7,5.34],[197.74,35.27293925],[197.8,35.27293925],[197.81,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1734644425182,[[196.91,6.3824],[196.88,5.32],[196.75,5.0882],[196.67,388.72151405]],[[197.06,5.32],[197.08,35.27342389],[197.19,15.3],[197.2,35.27342389]]]
["bitfinex-derivatives","SOLF0:USTF0",1734644453703,[[197.04,3.1845],[197.03,3.0585],[197.01,35.27342389],[196.99,20.94303551],[196.98,64.80265605]],[[197.17,35.27342389],[197.19,5.3],[197.23,68.04],[197.3,56.37761991]]]
["bitfinex-derivatives","SOLF0:USTF0",1734644475620,[[197.07,6.1768],[197.04,38.52627831],[197.02,7.00724118],[197.01,26.22303551]],[[197.23,35.34967831],[197.24,5.28],[197.28,52.76],[197.29,15.26],[197.3,40.42387831]]]
["bitfinex-derivatives","SOLF0:USTF0",1734644505645,[[197.3,35.34967831],[197.26,6.3982],[197.25,8.3081],[197.22,51.86909894],[197.16,27.95027669]],[[197.39,2.5359],[197.41,5.24],[197.48,35.34967831],[197.5,35.34967831],[197.51,52.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1734644568796,[[197.42,2.5353],[197.38,35.288899],[197.36,3.1689],[197.35,6.0953],[197.34,5.18]],[[197.48,2.5346],[197.53,5.18],[197.55,35.288899],[197.58,3.2212],[197.59,3.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1734644594615,[[197.13,0.9326306],[197.12,21.74876151],[197.1,26.90876151],[197.08,3.1914],[197.07,3.2902]],[[197.27,2.5373],[197.28,5.16],[197.3,21.74876151],[197.37,3.2143],[197.38,3.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1734644626929,[[197.63,2.5326],[197.56,41.62920788],[197.55,5.12],[197.53,2.9757],[197.44,7.00724118]],[[197.68,2.5321],[197.72,3.1966],[197.73,8.2268],[197.74,35.28690788],[198.02,33.60924179]]]
["bitfinex-derivatives","SOLF0:USTF0",1734644651158,[[197.63,40.30956401],[197.62,7.00724118],[197.61,20.94303551],[197.6,94.54452006],[197.55,19.37298848]],[[197.81,40.30956401],[197.89,3.2638],[197.91,5.0584],[197.94,20.97064179],[198.0,218.60303771]]]
["bitfinex-derivatives","SOLF0:USTF0",1734644710803,[[197.51,2.5342],[197.43,5.02],[197.42,3.1641],[197.41,27.81095244],[197.24,10.42756923]],[[197.56,7.5537],[197.58,21.67495244],[197.7,21.67495244],[197.71,20.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1734644740836,[[197.55,2.5336],[197.5,9.3241],[197.49,21.71054491],[197.46,5.0],[197.44,21.06464482]],[[197.61,2.533],[197.69,5.0],[197.7,21.71054491],[197.76,52.7],[197.79,36.29464482]]]
["bitfinex-derivatives","SOLF0:USTF0",1734644764637,[[197.19,28.04069398],[197.17,336.8841955],[197.16,84.2585793],[197.15,140.3559046],[197.12,3.1349]],[[197.24,35.15213174],[197.27,4.98],[197.3,35.15213174],[197.37,52.66],[197.4,35.15213174]]]
["bitfinex-derivatives","SOLF0:USTF0",1734644793565,[[196.74,3.0126],[196.71,3.1438],[196.7,35.15213174],[196.68,4.96],[196.64,6.97604916]],[[196.86,35.15213174],[196.89,4.96],[196.98,35.15213174],[197.04,52.8],[197.07,20.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1734644848886,[[196.54,2.5466],[196.43,4.98],[196.42,6.204],[196.41,35.15213174],[196.39,52.94]],[[196.65,3.0686],[196.66,35.15213174],[196.69,3.0947],[196.81,56.12268393],[198.83,40.15851135]]]
["bitfinex-derivatives","SOLF0:USTF0",1734644870400,[[195.97,35.15213174],[195.94,4.98],[195.93,3.1821],[195.92,3.2895],[195.87,53.0]],[[196.15,3.0753],[196.16,40.13213174],[196.18,6.2664],[196.36,21.04600647],[196.37,56.12268393]]]
["bitfinex-derivatives","SOLF0:USTF0",1734644900731,[[196.17,21.95736676],[196.1,26.91736676],[196.09,0.42794],[196.03,100.71155083],[195.75,13.32910739]],[[196.31,21.95736676],[196.34,3.1256],[196.35,6.3938],[196.38,26.14350647],[196.43,140.50350491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734644958273,[[196.46,21.92719479],[196.43,3.2358],[196.4,4.92],[196.38,0.22309],[196.3,215.3506997]],[[196.61,11.2801],[196.62,3.1558],[196.63,21.92719479],[196.67,21.92719479],[198.23,49.99963047]]]
["bitfinex-derivatives","SOLF0:USTF0",1734644981484,[[196.17,21.92719479],[196.14,4.92],[196.13,6.1284],[196.1,21.92719479],[195.93,159.0760784]],[[196.26,2.5503],[196.3,3.1909],[196.32,4.92],[196.35,21.92719479],[196.39,6.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1734645015218,[[196.13,21.92719479],[196.12,0.93739377],[196.09,57.56229873],[196.08,5.1052],[196.06,140.50350491]],[[196.3,4.9],[196.31,21.92719479],[196.37,5.6963],[196.41,5.0969],[196.45,68.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1734645078845,[[196.08,55.71789873],[196.07,86.37447448],[196.05,154.23248291],[196.04,175.62938113],[196.01,4.84]],[[196.11,2.5522],[196.18,13.728978],[196.2,4.84],[196.27,3.716],[196.28,1.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1734645114079,[[195.89,22.01447378],[195.86,4.82],[195.85,0.2107],[195.83,0.9072],[195.74,175.62938113]],[[196.02,1.9186],[196.03,6.7168],[196.07,22.01447378],[196.17,53.04],[196.21,99.13177448]]]
["bitfinex-derivatives","SOLF0:USTF0",1734645138693,[[196.01,22.01447378],[195.98,4.8],[195.94,0.9121],[195.93,0.9097],[195.9,82.84217251]],[[196.11,2.5522],[196.17,22.01447378],[196.18,1.9057],[196.2,4.8],[196.21,1.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734645161007,[[195.49,4.8],[195.48,1.8902],[195.46,6.1993],[195.43,35.89933161],[195.42,53.18]],[[195.59,35.89933161],[195.68,6.702],[195.69,1.9351],[195.73,68.47],[195.78,5.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1734645226875,[[195.77,22.1310122],[195.7,22.1310122],[195.68,55.0459],[195.67,1.8586],[195.4,10.45366257]],[[195.89,3.7005],[195.93,22.1310122],[195.98,11.75753469],[196.0,83.21878973],[196.02,83.9704163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734645252101,[[195.86,6.5059],[195.82,24.6870122],[195.8,1.8656],[195.79,1.9175],[195.7,22.1310122]],[[195.88,2.5553],[195.96,1.9431],[195.97,22.1310122],[196.0,4.74],[196.05,7.04919365]]]
["bitfinex-derivatives","SOLF0:USTF0",1734645285822,[[195.83,4.7],[195.79,22.1310122],[195.78,4.0807],[195.77,2.1106],[195.64,63.77170739]],[[195.93,22.1310122],[195.98,6.7166],[195.99,30.1351746],[196.0,78.5245614]]]
["bitfinex-derivatives","SOLF0:USTF0",1734645310144,[[195.88,2.5551],[195.86,22.1310122],[195.83,4.68],[195.8,22.1310122],[195.76,5.7613]],[[195.96,2.5542],[196.02,22.1310122],[196.04,3.8542],[196.05,57.84],[196.1,22.1310122]]]
["bitfinex-derivatives","SOLF0:USTF0",1734645372190,[[195.18,2.5641],[195.13,4.64],[195.11,3.7908],[195.1,35.81081224],[195.01,21.15780478]],[[195.28,1.9264],[195.3,35.81081224],[195.34,1.8366],[195.35,4.64],[195.4,35.81081224]]]
["bitfinex-derivatives","SOLF0:USTF0",1734645402230,[[195.19,4.64],[195.18,23.04060478],[195.16,109.70081276],[195.15,84.63121914],[194.99,10.69356292]],[[195.32,36.0686226],[195.35,1.7923],[195.36,1.9097],[195.39,5.3443],[195.4,36.0686226]]]
["bitfinex-derivatives","SOLF0:USTF0",1734645427451,[[195.15,21.15780478],[195.13,63.58541276],[195.12,317.25833626],[195.1,140.31303402],[195.09,175.39129253]],[[195.2,2.5639],[195.29,0.7022],[195.3,22.15756608],[195.32,1.8359],[195.33,6.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1734645496804,[[195.44,4.56],[195.43,1.6759],[195.42,23.86096608],[195.35,1.7169],[195.28,111.89957715]],[[195.62,3.4313],[195.64,11.73260159],[195.65,21.15780478],[195.66,104.96098599],[196.94,50.80046619]]]
["bitfinex-derivatives","SOLF0:USTF0",1734645531939,[[194.98,22.18846749],[194.95,4.54],[194.91,3.0682],[194.9,23.80306749],[194.79,5.1385]],[[195.15,26.72846749],[195.19,3.2036],[195.27,50.51415352],[195.28,7.05260159],[195.32,89.75591914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734645553851,[[194.94,2.5672],[194.93,1.6022],[194.92,1.5044],[194.91,4.52],[194.89,54.8389]],[[195.01,2.5665],[195.04,22.18846749],[195.07,1.5481],[195.1,26.70846749],[195.13,5.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1734645612202,[[194.7,21.15780478],[194.69,56.42081276],[194.68,106.89070992],[194.66,145.07943402],[194.65,179.87129253]],[[194.83,2.5687],[194.86,22.25949078],[194.87,4.48],[194.89,4.822],[194.96,53.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734645650119,[[194.88,4.46],[194.84,27.09219078],[194.75,5.1394],[194.74,53.38],[194.7,122.30070992]],[[195.01,1.5095],[195.02,23.82259078],[195.04,32.67040637],[195.08,140.31303402]]]
["bitfinex-derivatives","SOLF0:USTF0",1734645671637,[[195.24,1.593],[195.19,4.42],[195.16,22.25949078],[195.14,1.6523],[195.12,22.25949078]],[[195.33,22.25949078],[195.4,22.25949078],[195.41,3.2127],[195.5,29.31209237],[195.6,225.87955104]]]
["bitfinex-derivatives","SOLF0:USTF0",1734645699358,[[195.28,22.25949078],[195.26,1.6052],[195.25,1.5896],[195.24,4.4],[195.21,1.6168]],[[195.42,6.99051206],[195.43,22.50593619],[195.44,59.05329651],[195.45,110.54563555],[196.89,49.88574962]]]
["bitfinex-derivatives","SOLF0:USTF0",1734645758504,[[195.42,2.5608],[195.37,5.9654],[195.33,3.1642],[195.3,43.23102697],[195.29,55.92409651]],[[195.53,22.25949078],[195.54,1.5145],[195.55,3.041],[195.56,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734645790915,[[195.16,1.5538],[195.1,36.08309481],[195.09,4.36],[195.08,3.0915],[194.98,85.17287897]],[[195.3,40.44309481],[195.35,28.28472496],[195.36,56.56944993],[195.38,84.8541749],[195.44,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1734645813237,[[195.28,2.5627],[195.27,4.34],[195.24,1.535],[195.21,1.6235],[195.2,37.73959481]],[[195.36,2.5618],[195.39,4.34],[195.43,36.08309481],[195.48,53.28],[195.5,51.49309481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734645837555,[[195.37,2.5615],[195.34,3.1344],[195.33,40.42309481],[195.3,1.5155],[195.29,53.3]],[[195.44,2.5607],[195.5,36.08309481],[195.55,11.41118124],[195.56,21.21354372],[195.57,56.56944993]]]
["bitfinex-derivatives","SOLF0:USTF0",1734645907999,[[195.03,36.03203877],[195.0,40.35203877],[194.98,3.1121],[194.97,1.5169],[194.93,56.86453138]],[[195.21,36.03203877],[195.25,28.28472496],[195.26,56.56944993],[195.28,84.8541749],[196.3,37.90063191]]]
["bitfinex-derivatives","SOLF0:USTF0",1734645931116,[[194.76,4.2266],[194.75,1.5411],[194.74,22.20450771],[194.73,4.3],[194.69,1.5219]],[[194.84,2.5686],[194.91,4.3],[194.92,22.20450771],[195.0,22.20450771],[195.02,43.69472496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734645949830,[[194.64,4.32],[194.63,32.99332788],[194.3,2.08638672],[194.21,67.62587704],[194.18,155.40814654]],[[194.72,20.40049074],[194.81,32.99332788],[194.82,3.2887],[194.83,4.32],[196.43,48.63635594]]]
["bitfinex-derivatives","SOLF0:USTF0",1734645978268,[[194.99,32.88310646],[194.91,37.18310646],[194.87,53.38],[194.85,5.1368],[194.7,12.8517]],[[195.12,1.6555],[195.13,1.5582],[195.18,32.88310646],[195.21,5.1274],[195.3,32.88310646]]]
["bitfinex-derivatives","SOLF0:USTF0",1734646039017,[[195.12,37.1654258],[194.97,5.1334],[194.94,15.42],[194.91,21.09679611],[194.84,5.132]],[[195.25,1.6106],[195.26,32.8854258],[195.29,1.6281],[195.3,1.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1734646068740,[[195.0,37.2454258],[194.98,53.3],[194.95,21.09679611],[194.8,46.22244698],[194.71,2.08285531]],[[195.19,32.8854258],[195.24,1.5648],[195.26,4.36],[195.27,5.1259],[195.29,28.87907351]]]
["bitfinex-derivatives","SOLF0:USTF0",1734646091648,[[194.67,4.36],[194.65,32.8854258],[194.6,32.8854258],[194.43,141.95479829]],[[194.78,2.5695],[194.81,4.36],[194.82,32.8854258],[194.87,3.2052],[194.89,1.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1734646152606,[[194.85,4.48],[194.8,32.8854258],[194.7,32.8854258],[194.69,53.44],[194.52,26.36887427]],[[194.98,1.6508],[194.99,32.8854258],[195.01,1.6368],[195.02,1.6595],[196.49,39.5413588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734646185919,[[194.96,2.567],[194.95,4.4],[194.9,20.21714621],[194.8,20.21714621],[194.78,15.42]],[[195.07,20.21714621],[195.13,6.0382],[195.14,8.2618],[195.15,27.63098588],[195.17,138.07129335]]]
["bitfinex-derivatives","SOLF0:USTF0",1734646216235,[[194.79,25.67548776],[194.78,77.21844692],[194.76,85.50195107],[194.72,13.51523113],[194.71,245.61969004]],[[194.92,20.21714621],[194.95,4.3],[194.97,1.6288],[194.98,20.21714621],[195.0,1.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1734646281901,[[193.88,21.2031316],[193.87,56.14391512],[193.85,82.9861063],[193.82,177.44349786],[193.78,226.38953305]],[[194.13,33.10840821],[194.19,1.02991915],[194.2,39.01810821],[194.23,1.5864],[194.24,1.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734646312834,[[194.25,2.5764],[194.19,37.68840821],[194.17,1.6505],[194.11,33.10840821],[194.08,53.93772]],[[194.32,2.5756],[194.37,39.24610821],[194.39,3.0227],[194.4,33.10840821],[194.46,20.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1734646338744,[[194.38,33.10840821],[194.37,4.68],[194.32,34.06400821],[194.31,3.1655],[194.25,20.6029]],[[194.5,2.5732],[194.52,3.1639],[194.56,33.10840821],[194.58,4.42],[194.6,6.91864021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734646369365,[[194.96,4.3],[194.94,2.5672],[194.91,21.7662712],[194.87,1.5734],[194.86,53.44]],[[195.07,1.573],[195.08,21.8097712],[195.15,1.5019],[195.17,4.3],[195.18,91.07966589]]]
["bitfinex-derivatives","SOLF0:USTF0",1734646443426,[[194.62,2.5715],[194.58,20.29944368],[194.56,4.28],[194.53,53.46],[194.51,3.1145]],[[194.69,2.5707],[194.73,9.0508],[194.74,20.29944368],[194.78,6.91864021],[194.79,20.75592065]]]
["bitfinex-derivatives","SOLF0:USTF0",1734646471247,[[194.6,24.57944368],[194.59,3.2681],[194.56,0.9411],[194.54,56.14391512],[194.46,50.34114681]],[[194.77,4.7847],[194.78,4.28],[194.8,20.29944368],[194.83,5.1377],[194.85,6.91864021]]]
["bitfinex-derivatives","SOLF0:USTF0",1734646506069,[[194.5,12.68101561],[194.49,3.2161],[194.48,4.26],[194.44,0.9412],[194.41,32.74378013]],[[194.58,1.599],[194.62,12.68101561],[194.67,4.26],[194.69,27.67456086],[194.7,55.34912175]]]
["bitfinex-derivatives","SOLF0:USTF0",1734646528587,[[194.62,4.26],[194.61,2.5718],[194.56,76.95038208],[194.54,0.9425],[194.48,21.2031316]],[[194.74,1.7032],[194.75,4.26],[194.76,20.31968208],[194.79,1.701],[194.8,20.31968208]]]
["bitfinex-derivatives","SOLF0:USTF0",1734646602137,[[195.13,4.22],[195.12,32.87626286],[195.01,1.6658],[195.0,32.87626286],[194.86,21.11110677]],[[195.19,2.5645],[195.23,1.6374],[195.26,1.5828],[195.27,1.6751],[195.28,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1734646627456,[[194.96,2.5673],[194.94,20.19808571],[194.92,5.7964],[194.91,2.5476],[194.78,15.44]],[[195.05,2.5663],[195.09,4.22],[195.1,3.2395],[195.11,20.19808571],[195.18,17.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1734646650367,[[194.89,5.7909],[194.88,20.19808571],[194.83,0.89],[194.82,1.5373],[194.7,58.83068571]],[[195.04,1.6425],[195.06,4.2],[195.07,20.19808571],[195.09,3.1704],[195.13,22.39412777]]]
["bitfinex-derivatives","SOLF0:USTF0",1734646692496,[[195.36,2.5621],[195.34,4.2],[195.31,20.19808571],[195.27,1.5507],[195.26,1.5781]],[[195.41,2.5616],[195.47,1.6297],[195.5,3.40538],[195.51,20.19808571],[195.52,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734646766152,[[195.07,2.566],[195.03,20.19808571],[194.98,4.18],[194.96,3.2742],[194.95,0.8255]],[[195.19,86.83006975],[195.21,20.19808571],[195.23,5.128],[195.29,20.19808571],[195.3,61.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1734646801281,[[194.89,6.7283],[194.86,3.1794],[194.83,20.21243526],[194.8,20.21243526],[194.72,85.15361139]],[[194.93,2.5679],[194.98,1.5473],[195.02,7.4813],[195.03,25.34563526],[195.07,6.97042247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734646842929,[[194.88,1.6419],[194.87,20.17832796],[194.84,4.42],[194.8,21.81692796],[194.79,1.89068]],[[195.04,4.42],[195.06,20.17832796],[195.13,83.29992708],[195.14,15.44],[195.15,141.42362484]]]
["bitfinex-derivatives","SOLF0:USTF0",1734646921593,[[195.53,390.34405696],[195.52,50.66073409],[195.35,12.5974651],[195.3,1.611],[195.26,4.12]],[[195.54,4.1222],[195.55,53.24],[195.6,12.5974651],[195.63,15.42],[195.77,5.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734646958335,[[195.72,5.03723949],[195.69,12.5782438],[195.67,2.5582],[195.64,1.6198],[195.63,1.6621]],[[195.74,2.5574],[195.79,4.12],[195.84,0.1873],[195.9,58.3306],[196.3,414.76079416]]]
["bitfinex-derivatives","SOLF0:USTF0",1734646982046,[[195.62,8.00186964],[195.57,3.1172],[195.56,1.593],[195.55,12.5782438],[195.37,7.6864]],[[195.67,4.12],[195.7,12.5782438],[195.74,53.18],[195.78,5.1137],[197.79,49.50200088]]]
["bitfinex-derivatives","SOLF0:USTF0",1734647066828,[[195.86,3.1855],[195.82,6.45601031],[195.81,20.09253628],[195.79,4.08],[195.68,5.116]],[[195.96,4.08],[195.98,20.09253628],[196.06,0.26641],[196.1,35.51253628],[196.11,53.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1734647100858,[[195.56,1.5882],[195.54,12.53070071],[195.49,77.73900166]],[[195.63,4.06],[195.77,93.11932286],[195.78,6.95689681],[195.99,36.42700574]]]
["bitfinex-derivatives","SOLF0:USTF0",1734647122978,[[195.31,1.5785],[195.28,21.76838559],[195.27,1.5575],[195.26,0.22903],[195.2,24.16608559]],[[195.45,53.24],[195.5,20.10608559],[195.6,6.95689681],[195.61,20.87069045]]]
["bitfinex-derivatives","SOLF0:USTF0",1734647169719,[[195.3,0.23893],[195.23,1.5465],[195.22,21.76474794],[195.21,1.5492],[195.2,47.29753166]],[[195.36,4.04],[195.4,20.13844794],[195.41,3.2016],[195.43,1.6622],[195.53,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734647240961,[[195.23,2.5639],[195.2,1.6106],[195.19,21.71682325],[195.18,73.78543463],[195.1,73.23052325]],[[195.3,2.5631],[195.37,20.05052325],[195.4,23.19852325],[195.43,53.2],[195.52,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734647283789,[[195.35,2.5622],[195.29,4.781],[195.28,20.19079238],[195.25,14.11931013],[195.24,3.98]],[[195.36,27.60875151],[195.37,55.65517455],[195.39,83.54859285],[195.4,138.70927481],[195.41,8.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1734647333035,[[195.72,20.07373034],[195.69,1.6179],[195.66,3.94],[195.65,1.5468],[195.6,35.46373034]],[[195.83,2.5558],[195.87,1.6004],[195.95,53.2],[195.98,20.74188721],[196.04,172.89835724]]]
["bitfinex-derivatives","SOLF0:USTF0",1734647362457,[[195.48,1.0],[195.45,4.6719],[195.44,20.82328622],[195.43,12.53188608],[195.42,55.89014977]],[[195.53,3.92],[195.56,12.53188608],[195.61,1.6024],[195.64,3.1324],[195.69,12.53188608]]]
["bitfinex-derivatives","SOLF0:USTF0",1734647435203,[[195.24,33.42620084],[195.23,55.89014977],[195.22,89.37992465],[195.2,140.66238981],[195.19,176.75815147]],[[195.37,3.88],[195.38,12.60291462],[195.42,4.8524],[195.5,27.99291462],[195.55,32.8131739]]]
["bitfinex-derivatives","SOLF0:USTF0",1734647468629,[[194.65,36.87056379],[194.6,32.99056379],[194.54,0.65187],[194.51,32.99056379],[194.2,10.3075]],[[194.77,3.1459],[194.79,4.2119],[194.8,32.99056379],[194.81,3.88],[194.9,32.99056379]]]
["bitfinex-derivatives","SOLF0:USTF0",1734647493655,[[194.66,24.16414931],[194.64,27.71731671],[194.62,54.67221938],[194.6,101.97042672],[194.58,136.23165279]],[[194.77,14.91283784],[194.82,3.88],[194.84,3.0935],[194.85,20.28414931],[194.98,20.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1734647523782,[[194.64,4.08299],[194.63,27.09133909],[194.62,20.91012693],[194.15,2.07196422],[193.48,14.59572245]],[[194.77,1.5873],[194.78,3.88],[194.84,20.28414931],[194.87,3.1845],[194.9,40.81944931]]]
["bitfinex-derivatives","SOLF0:USTF0",1734647587036,[[194.38,20.28414931],[194.34,3.86],[194.3,26.73364931],[194.29,3.1466],[194.23,22.20718978]],[[194.54,24.14414931],[194.55,3.2735],[194.64,5.1424],[194.66,15.4],[195.02,5.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1734647611959,[[194.5,2.5728],[194.49,3.84],[194.48,3.2938],[194.47,21.31258557],[194.45,6.80718978]],[[194.55,2.5722],[194.62,14.82534698],[194.64,3.84],[194.66,20.28414931],[194.67,9.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1734647648786,[[194.39,2.5743],[194.35,24.12414931],[194.34,6.2282],[194.33,28.29160511],[194.32,54.67221938]],[[194.44,2.5738],[194.51,6.9558],[194.53,3.1044],[194.68,15.4],[194.69,20.80665227]]]
["bitfinex-derivatives","SOLF0:USTF0",1734647686312,[[194.43,57.23853933],[194.42,109.66348024],[194.41,148.94083656],[194.4,3.82],[194.39,170.4599487]],[[194.51,4.38041181],[194.52,3.3429],[194.53,3.82],[194.54,12.70918377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734647739357,[[194.49,2.5729],[194.48,11.93180846],[194.46,10.41219061],[194.45,21.45837184],[194.11,2.07410989]],[[194.52,2.5726],[194.57,8.13180846],[194.6,3.8],[194.62,9.4525],[194.64,5.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1734647784489,[[194.6,2.5715],[194.57,8.13180846],[194.55,3.78],[194.48,28.61116245],[194.47,63.73932492]],[[194.64,2.5712],[194.65,8.13180846],[194.69,6.9593],[194.7,6.3714],[194.83,23.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1734647856037,[[194.67,3.72],[194.65,2.571],[194.57,83.66524993],[194.56,28.54756995],[194.55,139.4869388]],[[194.71,2.5702],[194.78,20.27853889],[194.79,9.6854],[194.83,3.72],[194.89,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1734647912669,[[194.71,2.5702],[194.69,8.11436095],[194.68,7.15515321],[194.67,25.16545964],[194.66,57.24122572]],[[194.74,2.5699],[194.79,3.0642],[194.92,53.44],[194.97,15.45],[196.76,50.81547956]]]
["bitfinex-derivatives","SOLF0:USTF0",1734647950800,[[194.57,53.44],[194.56,8.11436095],[194.55,3.0368],[194.54,60.29652572],[194.39,242.98016785]],[[194.64,8.11436095],[194.72,3.68],[194.77,9.2192],[194.84,36.0373],[195.03,138.33002163]]]
["bitfinex-derivatives","SOLF0:USTF0",1734647999150,[[194.35,8.12453432],[194.34,6.215],[194.3,9.7045],[194.23,57.25878027],[194.21,85.86183858]],[[194.4,2.5743],[194.43,8.12453432],[194.48,3.66],[194.55,5.145],[194.6,43.62044439]]]
["bitfinex-derivatives","SOLF0:USTF0",1734648111520,[[194.69,10.69523432],[194.66,3.58],[194.61,9.3542],[194.56,12.30005799],[194.55,21.18290154]],[[194.77,8.12453432],[194.85,2.5777],[194.86,5.1371],[194.91,6.98567286]]]
["bitfinex-derivatives","SOLF0:USTF0",1734648154656,[[194.93,3.56],[194.92,2.5676],[194.91,8.12453432],[194.88,3.0166],[194.85,6.3529]],[[194.96,2.5672],[195.08,2.5607],[195.09,8.6712],[195.14,44.40759665],[195.42,5.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734648233903,[[194.91,2.5679],[194.9,11.64453432],[194.86,28.33815953],[194.85,56.48773744],[194.84,15.10932773]],[[194.95,2.5674],[194.99,8.12453432],[195.03,5.1328],[195.05,10.50567286],[195.48,424.2793721]]]
["bitfinex-derivatives","SOLF0:USTF0",1734648275239,[[195.05,3.48],[195.03,8.12453432],[195.02,2.5668],[195.01,9.6104],[194.97,28.33815953]],[[195.06,2.5663],[195.12,8.12453432],[195.14,1.02490519],[195.16,27.94269146],[195.17,59.73768295]]]
["bitfinex-derivatives","SOLF0:USTF0",1734648371429,[[195.41,8.12453432],[195.4,9.6643],[195.37,2.5624],[195.32,3.2517],[195.26,5.1277]],[[195.42,2.5617],[195.49,8.12453432],[195.52,5.1013],[195.53,8.5408],[195.57,29.52933146]]]
["bitfinex-derivatives","SOLF0:USTF0",1734648431374,[[195.64,10.68333432],[195.62,6.1995],[195.61,3.38],[195.53,7.10504089],[195.52,21.31512268]],[[195.69,2.5582],[195.71,8.12453432],[195.74,6.4968],[195.78,7.12232731],[195.79,24.74698194]]]
["bitfinex-derivatives","SOLF0:USTF0",1734648468999,[[196.02,8.12453432],[196.0,3.36],[195.92,3.0086],[195.91,53.14],[195.9,3.3047]],[[196.08,31.04230925],[196.1,13.0847036],[196.11,85.46792776],[196.12,434.42956125],[196.14,386.7571077]]]
["bitfinex-derivatives","SOLF0:USTF0",1734648559369,[[196.1,3.32],[196.09,2.5528],[196.08,8.12453432],[196.05,3.1331],[196.04,6.3439]],[[196.16,8.12453432],[196.2,0.26079],[196.22,3.32],[196.24,3.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1734648599402,[[196.44,2.5482],[196.41,3.54],[196.4,8.12453432],[196.37,9.4728],[196.29,5.1004]],[[196.48,10.67233432],[196.54,0.18319],[196.55,3.3013],[196.61,4.2947],[197.87,762.11194456]]]
["bitfinex-derivatives","SOLF0:USTF0",1734648629330,[[196.23,14.15553432],[196.2,3.1223],[196.19,6.5217],[196.11,7.10504089],[196.1,26.42042268]],[[196.28,2.5504],[196.42,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734648674957,[[196.29,9.7637],[196.27,10.67503432],[196.25,41.45491763],[196.2,28.42016357],[196.18,52.98]],[[196.35,8.12453432],[196.41,12.63522339],[196.42,2.5396],[196.44,7.12232731],[196.45,24.80698194]]]
["bitfinex-derivatives","SOLF0:USTF0",1734648776733,[[196.3,2.55],[196.28,3.32],[196.26,8.12453432],[196.23,3.2311],[196.22,6.6188]],[[196.34,2.5496],[196.35,8.12453432],[196.38,3.1039],[196.39,2.9987],[196.45,7.12232731]]]
["bitfinex-derivatives","SOLF0:USTF0",1734648807250,[[196.49,3.3],[196.48,2.5477],[196.44,8.12453432],[196.41,3.2167],[196.39,6.4691]],[[196.51,2.5474],[196.53,8.12453432],[196.62,6.1819],[196.63,6.3805],[196.68,28.48930925]]]
["bitfinex-derivatives","SOLF0:USTF0",1734648864696,[[196.71,2.5448],[196.69,3.28],[196.68,8.04320089],[196.65,6.3755],[196.64,41.05955626]],[[196.77,8.43671089],[196.85,9.2874],[196.86,3.28],[196.87,12.12673779],[196.88,21.12371337]]]
["bitfinex-derivatives","SOLF0:USTF0",1734648962567,[[196.65,8.04320089],[196.64,2.9993],[196.63,6.2198],[196.62,3.119],[196.51,32.69684705]],[[196.76,9.2918],[196.79,3.26],[196.8,7.04123779],[196.81,21.12371337],[196.82,56.32990234]]]
["bitfinex-derivatives","SOLF0:USTF0",1734648993082,[[196.91,11.28320089],[196.9,6.1867],[196.8,55.9323],[196.53,27.73610456],[196.51,41.63097575]],[[196.99,8.04320089],[197.02,0.84297341],[197.03,28.16495116],[197.04,56.32990234],[197.05,9.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1734649037711,[[196.86,8.04320089],[196.85,3.24],[196.75,5.0879],[196.73,2.9189],[196.62,20.3647]],[[196.92,2.5418],[196.93,8.04320089],[196.95,2.9901],[196.96,6.11],[197.0,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1734649075539,[[197.13,3.22],[197.11,7.92045495],[197.1,2.5393],[197.05,9.3312],[197.04,43.01167027]],[[197.15,2.5389],[197.19,7.92045495],[197.2,3.1971],[197.24,3.22],[197.25,3.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1734649160200,[[196.24,3.2],[196.2,9.0531],[196.16,5.1025],[196.1,44.5613393],[196.04,153.53049072]],[[196.42,6.3076],[196.51,5.0935],[196.59,15.29],[196.92,279.4269147],[196.95,5.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734649185522,[[196.63,3.2],[196.62,2.545],[196.6,9.1011],[196.54,19.92247227],[196.52,52.92]],[[196.72,19.92247227],[196.76,3.1757],[196.77,6.2514],[196.79,3.1061],[196.97,7.04123779]]]
["bitfinex-derivatives","SOLF0:USTF0",1734649211742,[[196.39,3.42],[196.37,6.90058676],[196.36,23.25016029],[196.35,58.15699412],[196.2,19.92247227]],[[196.5,19.92247227],[196.53,3.42],[196.57,5.8906],[196.6,19.92247227],[196.61,2.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1734649249778,[[196.08,2.5521],[196.06,3.38],[196.01,3.1425],[196.0,32.39868696],[195.97,27.60234705]],[[196.13,2.5515],[196.18,32.39868696],[196.21,6.5718],[196.28,2.9123],[196.32,20.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1734649326741,[[196.33,3.66],[196.23,23.1522523],[196.22,59.1811],[196.2,19.9390523],[196.11,243.84623679]],[[196.42,19.9390523],[196.45,3.0333],[196.46,33.25955116],[196.49,85.46792776],[198.23,1.87246575]]]
["bitfinex-derivatives","SOLF0:USTF0",1734649365474,[[196.07,0.19064],[196.05,2.5525],[196.03,3.54],[196.0,26.3442523],[195.99,47.1006339]],[[196.1,2.5519],[196.15,3.1285],[196.16,19.9390523],[196.17,3.1148],[196.18,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1734649395301,[[195.71,2.5569],[195.68,3.44],[195.63,24.6990007],[195.6,78.71174047],[195.57,27.60234705]],[[195.8,20.0688007],[195.81,3.44],[195.87,1.6184],[195.88,6.7517],[196.21,5.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1734649464053,[[195.66,6.3977],[195.51,3.2549],[195.19,353.048359]],[[195.67,2.61],[195.73,12.56617376],[195.74,1.5882],[195.75,1.5541],[195.78,87.02152776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734649496988,[[195.47,3.8],[195.41,12.56617376],[195.37,1.6179],[195.35,3.1718],[195.17,194.0]],[[195.5,2.5598],[195.53,12.56617376],[195.55,2.61],[195.57,1.5208],[195.58,3.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1734649523089,[[195.25,2.563],[195.2,8.7931],[195.19,20.149276],[195.16,21.07204819],[195.15,56.1921285]],[[195.31,2.5623],[195.37,20.149276],[195.41,7.2494],[195.42,2.61],[195.49,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1734649597459,[[195.04,6.6257],[195.0,21.74781257],[194.9,27.85461257],[194.87,28.23825482],[194.85,56.4802019]],[[195.09,2.5652],[195.17,20.15201257],[195.2,3.0907],[195.22,4.06],[195.24,1.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1734649643987,[[194.95,3.66],[194.94,1.5233],[194.93,12.62314328],[194.92,3.1324],[194.86,5.1362]],[[194.99,2.5665],[195.04,12.62314328],[195.1,12.62314328],[195.12,1.5961],[195.13,8.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734649680118,[[195.06,12.62314328],[195.02,3.1819],[195.01,3.68],[195.0,12.62314328],[194.94,5.1345]],[[195.16,7.06562114],[195.17,33.82000672],[195.18,59.78616917],[195.23,178.3218217],[195.24,209.570186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734649715235,[[195.28,3.68],[195.23,1.6091],[195.22,1.5471],[195.12,43.63825482],[195.1,20.11725423]],[[195.43,3.68],[195.44,1.5313],[195.48,25.23775423],[195.5,23.24485423],[195.53,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1734649796492,[[195.25,6.0431],[195.21,17.42881839],[195.17,28.23825482],[195.16,109.7602019],[195.14,84.72030286]],[[195.34,12.59901839],[195.36,3.1394],[195.4,16.27901839],[195.43,28.26248458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734649828824,[[195.25,3.4],[195.2,12.59901839],[195.17,1.5114],[195.16,7.05817911],[195.15,21.18007571]],[[195.32,12.59901839],[195.34,3.1786],[195.37,1.6044],[195.38,19.66463953],[195.39,24.59686344]]]
["bitfinex-derivatives","SOLF0:USTF0",1734649881360,[[195.31,2.5623],[195.3,3.88],[195.29,12.58844441],[195.25,28.23825482],[195.24,56.4802019]],[[195.41,12.58844441],[195.44,4.8758],[195.45,5.1214],[195.46,3.88],[195.48,28.26248458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734649922994,[[195.15,2.5644],[195.13,11.69466451],[195.1,1.5112],[195.09,3.1745],[194.97,15.38]],[[195.19,2.564],[195.2,8.07466451],[195.24,1.6644],[195.28,3.62],[195.3,12.58844441]]]
["bitfinex-derivatives","SOLF0:USTF0",1734650026386,[[195.83,3.34],[195.81,3.1916],[195.8,12.52798744],[195.73,1.5578],[195.7,12.52798744]],[[195.88,0.19543],[195.89,2.5552],[195.94,12.52798744],[195.95,1.5284],[195.97,8.71832114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734650065116,[[195.78,3.32],[195.77,8.02039305],[195.73,1.5329],[195.72,56.2773],[195.71,32.5343223]],[[195.85,8.02039305],[195.92,29.80338458],[195.93,56.52496917],[195.94,10.0082],[195.95,85.05652376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734650098144,[[195.69,3.32],[195.67,10.58732618],[195.58,3.1508],[195.52,33.4882616],[195.51,56.4802019]],[[195.74,8.02942618],[195.79,1.5023],[195.8,1.573],[195.81,3.32],[195.85,28.26248458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734650144969,[[195.68,2.5578],[195.64,4.9122],[195.63,12.54135452],[195.61,3.1109],[195.52,28.3683616]],[[195.74,2.5571],[195.75,12.54135452],[195.78,12.54135452],[195.79,3.3],[195.82,10.31372114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734650225746,[[195.96,3.28],[195.93,2.5545],[195.9,12.52667746],[195.87,3.0173],[195.85,1.6378]],[[195.98,2.554],[196.04,12.52667746],[196.05,1.5277],[196.07,29.82808458],[196.08,59.80496917]]]
["bitfinex-derivatives","SOLF0:USTF0",1734650252166,[[195.94,3.26],[195.92,2.5547],[195.89,12.52667746],[195.87,3.1501],[195.86,1.5105]],[[195.97,2.5541],[196.01,12.52667746],[196.07,1.5461],[196.08,3.26],[196.09,1.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1734650285999,[[195.99,3.26],[195.95,1.6221],[195.94,3.2344],[195.9,20.00732052],[195.86,5.111]],[[196.08,1.5804],[196.09,20.00732052],[196.12,3.26],[196.16,28.26248458],[196.17,58.04666917]]]
["bitfinex-derivatives","SOLF0:USTF0",1734650369978,[[195.96,2.5541],[195.95,3.24],[195.94,1.5503],[195.93,1.5558],[195.91,12.5135407]],[[196.01,2.5537],[196.04,12.5135407],[196.08,3.24],[196.1,14.1350407],[196.15,7.06562114]]]
["bitfinex-derivatives","SOLF0:USTF0",1734650402101,[[195.96,12.5135407],[195.93,3.22],[195.91,1.5048],[195.9,15.6081407],[195.89,5.1103]],[[196.05,7.06562114],[196.06,21.19686344],[196.07,56.52496917],[196.08,84.78745376],[196.09,1.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1734650436626,[[195.68,3.22],[195.63,1.5682],[195.6,1.5339],[195.59,21.72779651],[195.5,53.55235811]],[[195.78,20.06359651],[195.8,3.22],[195.87,7.6664],[195.9,210.06359651],[195.91,28.26248458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734650501388,[[195.49,3.2],[195.39,20.06359651],[195.36,1.589],[195.35,3.2269],[195.08,24.34944871]],[[195.56,20.06359651],[195.59,3.2],[195.64,5.117],[195.69,43.64248458],[195.7,91.97856568]]]
["bitfinex-derivatives","SOLF0:USTF0",1734650542617,[[194.93,3.1114],[194.9,20.06359651],[194.75,56.4802019],[194.72,189.43484188],[194.64,14.86575342]],[[195.04,20.06359651],[195.08,3.2],[195.1,20.06359651],[195.18,35.899],[195.2,20.06359651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734650566630,[[194.71,2.5706],[194.7,3.2],[194.66,3.1186],[194.64,1.5149],[194.63,73.42359651]],[[194.81,20.06359651],[194.82,3.2],[194.9,25.20019651],[194.95,30.77],[195.0,20.06359651]]]
["bitfinex-derivatives","SOLF0:USTF0",1734650597838,[[194.81,3.2],[194.74,3.1152],[194.69,20.263637],[194.66,7.08725277],[194.65,21.28110883]],[[194.86,20.263637],[194.92,4.2394],[194.93,5.1356],[194.94,28.26248458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734650695617,[[194.8,12.69204969],[194.78,3.18],[194.74,4.696],[194.7,12.69204969],[194.69,5.1422]],[[194.92,1.6092],[194.93,12.69204969],[194.95,28.36970776],[194.97,59.91941552],[194.98,84.78745376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734650726246,[[194.85,3.16],[194.82,1.5842],[194.81,3.0653],[194.8,12.69204969],[194.69,7.07448911]],[[194.89,2.5686],[194.95,12.69204969],[194.96,28.36970776],[194.97,58.35111552],[194.98,5.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1734650766981,[[195.43,20.16795085],[195.41,3.14],[195.32,3.0921],[195.3,20.16795085],[195.29,53.3]],[[195.47,28.36970776],[195.5,84.78745376],[195.51,139.7134573],[195.55,209.778386],[195.58,299.59486555]]]
["bitfinex-derivatives","SOLF0:USTF0",1734650791518,[[195.18,5.7047],[195.13,23.31895085],[195.12,53.26],[195.11,1.5576],[194.97,92.42240286]],[[195.3,20.16795085],[195.31,0.2123],[195.32,3.14],[195.38,1.6378],[195.39,35.56795085]]]
["bitfinex-derivatives","SOLF0:USTF0",1734650870369,[[194.99,3.1685],[194.98,1.654],[194.93,20.2105863],[194.79,289.39810399],[194.7,33.0654863]],[[195.11,20.2105863],[195.12,1.02501025],[195.14,3.12],[195.17,2.8113],[195.2,25.3394863]]]
["bitfinex-derivatives","SOLF0:USTF0",1734650921812,[[195.15,12.64136273],[195.12,17.36796273],[195.1,3.1272],[195.03,5.1333],[195.02,32.64678612]],[[195.24,28.36970776],[195.25,56.73941552],[195.27,84.78745376],[195.28,152.35482003],[195.3,209.570186]]]
["bitfinex-derivatives","SOLF0:USTF0",1734650949326,[[195.0,3.1],[194.95,1.5488],[194.94,1.5266],[194.78,21.22346735]],[[195.08,12.64136273],[195.11,3.1],[195.14,1.5297],[195.15,1.2448],[195.18,28.36970776]]]
["bitfinex-derivatives","SOLF0:USTF0",1734650992453,[[195.12,2.5654],[195.08,3.1],[195.05,20.21916507],[195.02,24.90256507],[194.98,5.1345]],[[195.17,2.5649],[195.21,20.21916507],[195.23,2.8974],[195.26,10.19242694],[195.27,21.27728082]]]
["bitfinex-derivatives","SOLF0:USTF0",1734651060204,[[194.96,7.9664],[194.9,20.17194125],[194.88,53.36],[194.73,15.4],[194.7,214.17194125]],[[195.12,20.17194125],[195.13,1.6344],[195.15,3.08],[195.17,1.2481],[195.2,20.17194125]]]
["bitfinex-derivatives","SOLF0:USTF0",1734651087328,[[195.29,3.08],[195.26,2.5636],[195.24,1.6329],[195.23,23.29074125],[195.2,53.32]],[[195.4,20.17194125],[195.43,1.2431],[195.44,1.663],[195.45,3.08],[195.53,7.05378753]]]
["bitfinex-derivatives","SOLF0:USTF0",1734651125050,[[195.22,3.06],[195.21,20.17035127],[195.2,1.6222],[195.19,1.6479],[195.17,1.5808]],[[195.37,1.5439],[195.4,48.3855014],[195.41,59.49030028],[195.42,1.2419],[195.43,84.78745376]]]
["bitfinex-derivatives","SOLF0:USTF0",1734651191913,[[194.87,2.5688],[194.86,3.06],[194.85,1.5622],[194.83,3.2259],[194.82,12.65409452]],[[194.91,2.5683],[194.95,12.65409452],[195.0,15.71409452],[195.04,20.5534],[195.05,4.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734651215536,[[195.02,3.06],[194.97,12.65409452],[194.96,3.2095],[194.95,1.616],[194.88,7.06677515]],[[195.11,12.65409452],[195.13,1.6232],[195.16,3.06],[195.17,3.1705],[195.2,40.66944553]]]
["bitfinex-derivatives","SOLF0:USTF0",1734651250954,[[194.64,4.6822],[194.61,20.21903832],[194.56,3.2444],[194.53,5.1462],[194.44,71.95420126]],[[194.75,1.5821],[194.76,4.6087],[194.77,20.21903832],[194.9,35.63903832],[194.95,6.99652303]]]
["bitfinex-derivatives","SOLF0:USTF0",1734651309311,[[194.03,4.38],[193.98,1.5769],[193.94,3.2675],[193.93,33.12932556],[193.45,2.07860903]],[[194.09,2.5788],[194.13,33.12932556],[194.15,1.5773],[194.16,2.57817828],[194.18,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734651342242,[[194.1,2.5786],[194.09,4.18],[194.06,3.077],[194.04,1.673],[194.03,211.8674968]],[[194.2,20.4083002],[194.26,5.1533],[194.27,4.18],[194.3,20.4083002],[194.32,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1734651371968,[[194.0,2.58],[193.98,3.94],[193.93,1.5284],[193.92,20.4083002],[193.89,3.1404]],[[194.09,20.4083002],[194.19,53.62],[194.2,25.5632002],[194.22,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1734651404282,[[193.83,3.72],[193.82,2.5824]],[[193.94,20.43828497],[193.98,20.43828497],[193.99,3.72],[194.05,20.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1734651473856,[[194.75,3.68],[194.74,2.5702],[194.73,1.6147],[194.72,1.6576],[194.7,40.12915299]],[[194.9,32.988041],[194.93,1.5557],[194.94,0.33047],[194.98,3.68],[195.0,32.988041]]]
["bitfinex-derivatives","SOLF0:USTF0",1734651502881,[[194.36,3.2257],[194.35,3.46],[194.34,1.577],[194.32,2.5758],[194.29,33.06821094]],[[194.37,2.5751],[194.47,1.6296],[194.48,33.06821094],[194.5,33.06821094],[194.51,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734651539116,[[194.43,1.632],[194.42,53.52],[194.4,28.56444798],[194.38,90.12947213],[194.07,194.0]],[[194.46,2.5739],[194.55,33.00057616],[194.58,3.26],[194.59,33.00057616],[194.62,3.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1734651565138,[[194.36,3.18],[194.35,2.5752],[194.3,20.32400749],[194.28,1.5585],[194.27,7.14111199]],[[194.47,3.251],[194.48,23.50400749],[194.54,5.1457],[194.6,20.32400749],[194.67,82.54487477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734651639013,[[194.86,3.14],[194.85,7.14111199],[194.84,21.42333599],[194.83,57.12889597],[194.82,1.5924]],[[194.97,20.31341481],[195.0,3.22],[195.02,3.1782],[195.03,5.1316],[195.1,20.67927481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734651680325,[[195.09,4.16516787],[195.04,1.5749],[195.03,1.6238],[195.02,27.41310194],[195.01,21.2990614]],[[195.21,20.31341481],[195.23,3.14],[195.24,8.5826],[195.27,53.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1734651716458,[[195.18,1.02469515],[195.17,3.14],[195.15,2.5641],[195.1,22.90001337],[195.09,21.2990614]],[[195.27,12.62232624],[195.29,1.5953],[195.31,1.9068],[195.4,12.62232624],[196.88,100.04471827]]]
["bitfinex-derivatives","SOLF0:USTF0",1734651787424,[[194.95,3.14],[194.91,10.37278713],[194.9,78.4132635],[194.89,56.79749707],[194.88,138.87653187]],[[195.06,20.16156246],[195.12,3.14],[195.2,88.84156246],[195.22,5.1263],[195.28,35.57156246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734651822851,[[194.93,3.14],[194.84,3.2872],[194.83,27.81172745],[194.81,56.79749707],[194.79,87.17673187]],[[194.94,2.5667],[194.98,20.16156246],[195.03,3.14],[195.08,35.9396],[195.1,20.16156246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734651850880,[[194.85,3.14],[194.81,20.16156246],[194.7,28.88204959],[194.69,25.85214032],[194.68,56.79749707]],[[195.0,20.16156246],[195.03,3.14],[195.05,21.14272519],[195.06,56.79749707],[195.09,142.74885244]]]
["bitfinex-derivatives","SOLF0:USTF0",1734651891201,[[194.98,27.26124959],[194.97,20.71204032],[194.96,58.37189707],[194.95,88.76923187],[194.92,178.32610806]],[[195.16,20.16156246],[195.19,3.14],[195.2,20.16156246],[195.23,20.5262],[195.27,21.14272519]]]
["bitfinex-derivatives","SOLF0:USTF0",1734651957449,[[195.5,23.30156246],[195.45,4.8212],[195.4,20.16156246],[195.39,5.122],[195.33,15.4]],[[195.66,20.35263246],[195.78,68.66],[195.9,314.57393403],[197.09,39.76956379],[197.13,99.45729871]]]
["bitfinex-derivatives","SOLF0:USTF0",1734651981164,[[195.3,3.18],[195.23,25.09496246],[195.2,20.16156246],[195.18,56.79749707],[195.16,85.59653187]],[[195.42,3.18],[195.44,20.16156246],[195.49,20.16156246],[195.51,28.23241573],[195.52,68.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652018503,[[195.2,3.18],[195.16,4.2218],[195.15,1.5437],[195.13,1.611],[195.1,20.16156246]],[[195.22,2.5633],[195.31,3.18],[195.32,20.16156246],[195.36,5.123],[195.37,28.23241573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652079242,[[195.49,51.78989707],[195.47,101.86416909],[195.46,167.23935922],[195.44,181.44610806],[195.43,247.68765714]],[[195.54,32.58639375],[195.57,3.12],[195.6,32.58639375],[195.63,1.6208],[195.64,3.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652102556,[[195.38,1.6271],[195.37,1.5209],[195.36,34.14489375],[195.35,3.12],[195.3,32.58639375]],[[195.46,2.5603],[195.52,32.58639375],[195.54,3.12],[195.6,37.70319375],[195.66,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652134690,[[195.51,3.14],[195.48,4.7764],[195.46,32.58639375],[195.43,1.02338433],[195.41,21.14929289]],[[195.66,3.14],[195.68,0.18804],[195.7,32.58639375],[195.72,15.37],[195.73,5.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652159008,[[195.59,3.3],[195.55,3.1499],[195.54,1.598],[195.52,28.19582852],[195.51,88.71650075]],[[195.68,0.18804],[195.72,35.96958298],[195.76,20.935865],[195.77,60.70308609],[195.78,82.54487477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652230763,[[195.53,3.16],[195.51,20.13984727],[195.48,4.8447],[195.4,48.33567579],[195.39,56.04691777]],[[195.69,0.84906113],[195.72,3.16],[195.74,20.935865],[195.75,55.59058609],[195.76,135.80487477]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652259481,[[195.35,3.26],[195.27,23.16504727],[195.25,1.597],[195.22,5.1266],[193.87,40.3836845]],[[195.48,23.39984727],[195.52,5.1189],[195.57,36.305865],[196.85,40.44853909],[196.87,50.56000699]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652283490,[[194.98,0.28127],[194.94,2.567],[194.91,1.6497],[194.9,34.56092852],[194.89,56.04691777]],[[195.04,2.5658],[195.06,20.13984727],[195.07,3.18],[195.18,25.26764727],[195.24,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652320633,[[195.12,3.1214],[195.11,3.14],[195.09,20.13984727],[195.05,1.6059],[195.04,53.3]],[[195.4,82.54487477],[195.46,20.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652390982,[[195.2,3.14],[195.19,2.5637],[195.15,1.5697],[195.14,20.13984727],[195.09,3.2357]],[[195.26,2.5629],[195.3,20.13984727],[195.31,3.14],[195.4,25.26184727],[195.41,20.935865]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652424930,[[195.12,3.12],[195.09,5.7694],[195.08,1.5744],[195.07,28.19582852],[195.0,20.13984727]],[[195.21,20.13984727],[195.27,3.12],[195.29,5.125],[195.3,36.55391281],[195.35,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652450542,[[195.04,3.12],[194.98,20.13984727],[194.97,1.6093],[194.96,1.6495],[193.58,38.91579142]],[[195.11,1.02506278],[195.13,3.12],[195.14,20.13984727],[195.2,20.13984727],[195.25,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652518204,[[194.55,4.241],[194.53,3.12],[194.51,3.2239],[194.48,20.23479524],[194.23,2.07251328]],[[194.6,2.5716],[194.65,20.23479524],[194.67,1.0395],[194.68,3.12],[194.69,20.23479524]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652558941,[[194.38,2.5744],[194.33,4.722],[194.32,20.31902518],[194.3,55.0071],[194.22,28.62412504]],[[194.43,2.5738],[194.48,0.8139],[194.49,3.12],[194.5,20.31902518],[194.52,2.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652583852,[[194.28,2.5757],[194.26,1.5557],[194.25,3.12],[194.24,1.5775],[194.22,1.5593]],[[194.35,2.5749],[194.38,23.43902518],[194.42,5.1478],[194.44,2.0829],[194.46,0.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652612066,[[194.53,3.12],[194.52,3.1676],[194.46,1.6519],[194.45,20.32953602],[194.4,53.5]],[[194.6,20.32953602],[194.63,3.12],[194.67,1.5475],[194.68,5.1411],[194.75,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652612268,[[194.53,3.12],[194.52,5.7402],[194.46,1.6519],[194.45,20.32953602],[194.4,53.5]],[[194.6,20.32953602],[194.63,3.12],[194.67,1.5475],[194.68,5.1411],[194.75,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652612563,[[194.53,3.12],[194.52,4.1575],[194.46,1.6519],[194.45,20.32953602],[194.4,53.5]],[[194.6,20.32953602],[194.63,3.12],[194.67,1.5475],[194.68,5.1411],[194.75,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652612768,[[194.53,3.12],[194.52,4.1575],[194.47,1.527],[194.46,1.6519],[194.45,20.32953602]],[[194.6,20.32953602],[194.63,3.12],[194.67,1.5475],[194.68,5.1411],[194.75,36.92809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652613170,[[194.53,3.12],[194.52,2.5726],[194.47,1.527],[194.46,1.6519],[194.45,20.32953602]],[[194.6,20.32953602],[194.63,3.12],[194.67,1.5475],[194.68,5.1411],[194.75,36.92809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652613366,[[194.47,3.044],[194.46,1.6519],[194.35,90.00904299],[194.12,2.074836]],[[194.57,20.32953602],[194.63,3.12],[194.67,1.5475],[194.68,5.1411],[194.7,51.25953602]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652613562,[[194.35,90.00904299],[194.29,53.48],[194.24,7.7285],[194.15,12.8873],[194.09,2.074836]],[[194.54,20.32953602],[194.58,3.12],[194.6,20.32953602],[194.62,2.0775],[194.63,5.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652613764,[[194.38,7.6752],[194.35,90.00904299],[194.29,53.48],[194.27,217.86844726],[194.24,7.7285]],[[194.51,20.32953602],[194.54,3.12],[194.6,20.32953602],[194.62,2.0775],[194.63,5.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652614071,[[194.38,4.5552],[194.37,3.12],[194.36,28.62412504],[194.35,57.2482501],[194.33,85.87237515]],[[194.48,20.32953602],[194.54,3.12],[194.59,1.609],[194.6,20.32953602],[194.62,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652614365,[[194.38,1.517],[194.37,3.12],[194.36,31.19872504],[194.35,57.2482501],[194.33,85.87237515]],[[194.42,2.5739],[194.45,20.32953602],[194.48,20.32953602],[194.49,3.12],[194.53,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652614571,[[194.38,1.517],[194.36,28.62412504],[194.35,57.2482501],[194.33,87.39937515],[194.31,1.5112]],[[194.45,20.32953602],[194.48,20.32953602],[194.49,3.12],[194.53,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652614868,[[194.38,1.517],[194.37,3.12],[194.36,28.62412504],[194.35,57.2482501],[194.33,87.39937515]],[[194.48,20.32953602],[194.49,3.12],[194.53,2.0775],[194.7,20.32953602],[196.43,1.87530933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652615171,[[194.4,2.574],[194.38,1.517],[194.37,3.12],[194.36,28.62412504],[194.35,57.2482501]],[[194.45,2.5735],[194.48,20.32953602],[194.49,3.12],[194.53,2.0775],[194.59,17.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652615371,[[194.4,2.574],[194.38,1.517],[194.37,3.12],[194.33,1.527],[194.23,15.46]],[[194.45,2.5735],[194.48,20.32953602],[194.49,3.12],[194.53,2.0775],[194.59,17.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652615770,[[194.38,1.517],[194.37,3.12],[194.33,1.527],[194.23,15.46]],[[194.45,2.5735],[194.48,20.32953602],[194.49,3.12],[194.53,2.0775],[194.59,17.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652615973,[[194.39,2.5743],[194.38,1.517],[194.37,3.12],[194.33,1.527],[194.23,15.46]],[[194.45,2.5735],[194.48,20.32953602],[194.49,3.12],[194.53,2.0775],[194.59,17.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652616267,[[194.39,2.5743],[194.38,1.517],[194.37,3.12],[194.33,1.527],[194.26,7.15603126]],[[194.45,2.5735],[194.48,20.32953602],[194.49,3.12],[194.53,2.0775],[194.59,17.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652616974,[[194.39,2.5743],[194.38,1.517],[194.37,3.12],[194.33,1.527],[194.27,13.75800049]],[[194.44,2.5737],[194.48,20.32953602],[194.49,3.12],[194.53,2.0775],[194.59,17.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652617675,[[194.39,2.5743],[194.38,1.517],[194.37,3.12],[194.33,1.527],[194.28,13.75800049]],[[194.44,2.5737],[194.48,20.32953602],[194.49,3.12],[194.53,2.0775],[194.59,17.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652617874,[[194.39,2.5743],[194.38,1.517],[194.37,3.12],[194.33,1.527],[194.28,13.75800049]],[[194.44,2.5737],[194.48,20.32953602],[194.49,3.12],[194.53,2.0775],[194.59,1.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652618070,[[194.39,2.5743],[194.38,1.517],[194.37,3.12],[194.33,1.527],[194.28,13.75800049]],[[194.48,20.32953602],[194.49,3.12],[194.53,2.0775],[194.59,1.609],[194.98,287.6269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652618372,[[194.39,2.5743],[194.38,1.517],[194.33,1.527],[194.28,13.75800049]],[[194.48,20.32953602],[194.49,3.12],[194.53,2.0775],[194.59,1.609],[194.98,287.6269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652618373,[[194.39,3.12],[194.38,4.0914],[194.33,1.527],[194.26,13.75800049],[194.17,15.46]],[[194.43,2.5738],[194.48,20.32953602],[194.49,3.12],[194.53,2.0775],[194.59,1.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652618674,[[194.39,3.12],[194.38,4.0914],[194.33,1.527],[194.27,13.75800049],[194.26,7.15603126]],[[194.43,2.5738],[194.48,20.32953602],[194.49,3.12],[194.53,2.0775],[194.59,1.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652619070,[[194.39,3.12],[194.38,4.0914],[194.34,12.71401256],[194.33,1.527],[194.31,1.5112]],[[194.43,2.5738],[194.47,12.71401256],[194.49,3.12],[194.53,2.0775],[194.59,1.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652621172,[[194.39,3.12],[194.38,4.0914],[194.34,12.71401256],[194.33,1.527],[194.31,1.5112]],[[194.47,12.71401256],[194.49,3.12],[194.53,2.0775],[194.59,1.609],[194.61,74.94809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652621779,[[194.39,3.12],[194.38,4.0914],[194.34,12.71401256],[194.33,1.527],[194.31,1.5112]],[[194.43,2.5739],[194.47,12.71401256],[194.49,3.12],[194.53,2.0775],[194.59,1.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652622278,[[194.39,3.12],[194.36,2.5746],[194.34,12.71401256],[194.33,1.527],[194.31,1.5112]],[[194.41,2.5741],[194.47,12.71401256],[194.5,12.71401256],[194.53,2.0775],[194.57,5.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652622478,[[194.39,3.12],[194.36,2.5746],[194.34,14.22801256],[194.33,1.527],[194.31,1.5112]],[[194.47,12.71401256],[194.49,3.1],[194.5,12.71401256],[194.53,2.0775],[194.57,5.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652622680,[[194.36,2.5746],[194.34,14.22801256],[194.33,1.527],[194.31,1.5112],[194.19,186.23025265]],[[194.47,12.71401256],[194.49,3.1],[194.5,12.71401256],[194.53,2.0775],[194.57,5.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652622877,[[194.37,3.1],[194.36,2.5746],[194.34,14.22801256],[194.33,1.527],[194.31,1.5112]],[[194.44,2.5736],[194.47,12.71401256],[194.49,4.7394],[194.5,12.71401256],[194.53,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652623080,[[194.37,3.1],[194.36,2.5746],[194.34,14.22801256],[194.33,1.527],[194.31,1.5112]],[[194.47,12.71401256],[194.49,4.7394],[194.5,12.71401256],[194.53,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652623081,[[194.37,3.1],[194.36,2.5746],[194.34,14.22801256],[194.33,1.527],[194.31,1.5112]],[[194.47,12.71401256],[194.49,4.7394],[194.5,12.71401256],[194.53,2.0775],[195.34,30.59379919]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652623478,[[194.37,5.6745],[194.34,14.22801256],[194.33,1.527],[194.31,1.5112],[194.24,71.00625059]],[[194.44,2.5736],[194.47,12.71401256],[194.49,4.7394],[194.5,12.71401256],[194.53,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652623679,[[194.37,3.1],[194.34,14.22801256],[194.33,1.527],[194.31,1.5112],[194.26,20.91403175]],[[194.47,12.71401256],[194.48,3.1],[194.49,1.6394],[194.5,12.71401256],[194.53,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652623876,[[194.37,3.1],[194.34,14.22801256],[194.33,1.527],[194.31,1.5112],[194.26,13.75800049]],[[194.47,12.71401256],[194.48,3.1],[194.49,1.6394],[194.5,12.71401256],[194.53,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652624078,[[194.37,5.6745],[194.34,14.22801256],[194.33,1.527],[194.31,1.5112],[194.25,42.38212553]],[[194.47,12.71401256],[194.48,3.1],[194.49,1.6394],[194.5,12.71401256],[194.53,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652624777,[[194.39,2.5743],[194.37,3.1],[194.34,14.22801256],[194.33,1.527],[194.31,1.5112]],[[194.44,2.5737],[194.47,12.71401256],[194.48,3.1],[194.49,1.6394],[194.5,12.71401256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652624973,[[194.37,3.1],[194.34,14.22801256],[194.33,1.527],[194.31,1.5112]],[[194.44,2.5737],[194.47,12.71401256],[194.48,3.1],[194.49,1.6394],[194.5,12.71401256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652624974,[[194.37,15.81401256],[194.34,1.514],[194.33,1.527],[194.31,1.5112],[194.3,12.71401256]],[[194.55,3.1],[194.58,21.46809378],[194.59,57.2482501],[194.61,139.35237515],[194.62,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652625180,[[194.37,15.81401256],[194.34,1.514],[194.33,1.527],[194.31,1.5112],[194.3,12.71401256]],[[194.51,12.71401256],[194.55,3.1],[194.56,1.6398],[194.57,19.63800609],[194.58,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652625483,[[194.37,15.81401256],[194.34,1.514],[194.33,1.527],[194.31,1.5112],[194.3,12.71401256]],[[194.51,12.71401256],[194.55,3.1],[194.56,1.6398],[194.58,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652625678,[[194.37,15.81401256],[194.34,1.514],[194.33,1.527],[194.31,1.5112],[194.3,12.71401256]],[[194.51,12.71401256],[194.55,3.1],[194.56,1.6398],[194.58,21.46809378],[194.68,7.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652625884,[[194.37,15.81401256],[194.34,1.514],[194.33,1.527],[194.31,1.5112],[194.3,12.71401256]],[[194.56,1.6398],[194.58,21.46809378],[194.68,7.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652625885,[[194.37,15.81401256],[194.34,1.514],[194.33,1.527],[194.31,1.5112],[194.3,12.71401256]],[[194.45,2.5736],[194.48,12.71401256],[194.56,1.6398],[194.58,21.46809378],[194.68,7.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652626084,[[194.37,15.81401256],[194.34,1.514],[194.33,1.527],[194.31,1.5112],[194.3,41.3381376]],[[194.45,2.5736],[194.48,12.71401256],[194.52,3.1],[194.56,1.6398],[194.61,53.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652626585,[[194.37,15.81401256],[194.34,1.514],[194.33,1.527],[194.31,1.5112],[194.3,41.3381376]],[[194.44,2.5737],[194.48,12.71401256],[194.52,3.1],[194.56,1.6398],[194.58,5.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652626785,[[194.37,3.1],[194.34,14.22801256],[194.33,1.527],[194.31,1.5112],[194.3,28.62412504]],[[194.48,12.71401256],[194.52,3.1],[194.56,1.6398],[194.58,5.1436],[196.32,1.87530933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652627285,[[194.37,3.1],[194.34,14.22801256],[194.33,1.527],[194.31,1.5112],[194.29,53.48]],[[194.48,12.71401256],[194.52,3.1],[194.56,1.6398],[194.58,5.1436],[194.62,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652627486,[[194.37,3.1],[194.34,14.22801256],[194.33,1.527],[194.31,1.5112],[194.29,53.48]],[[194.44,2.5737],[194.48,12.71401256],[194.52,3.1],[194.56,1.6398],[194.58,5.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652628182,[[194.37,15.81401256],[194.34,1.514],[194.33,1.527],[194.31,1.5112],[194.3,12.71401256]],[[194.48,12.71401256],[194.56,1.6398],[194.58,5.1436],[194.67,177.26387272],[196.31,1.87530933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652628479,[[194.37,15.81401256],[194.34,1.514],[194.33,1.527],[194.31,1.5112],[194.3,12.71401256]],[[194.48,12.71401256],[194.54,3.1],[194.56,1.6398],[194.58,5.1436],[194.67,177.26387272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652628686,[[194.37,15.81401256],[194.34,1.514],[194.33,1.527],[194.31,1.5112],[194.3,12.71401256]],[[194.48,12.71401256],[194.54,3.1],[194.56,1.6398],[194.58,5.1436],[194.61,74.94809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652628881,[[194.41,2.5739],[194.37,15.81401256],[194.34,1.514],[194.33,1.527],[194.31,1.5112]],[[194.45,2.5735],[194.48,12.71401256],[194.54,3.1],[194.56,1.6398],[194.58,5.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652631089,[[194.42,3.1],[194.37,12.71401256],[194.34,1.514],[194.33,1.527],[194.31,6.6618]],[[194.51,12.71401256],[194.56,1.6398],[194.58,5.1436],[194.61,74.94809378],[194.62,57.2482501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652631387,[[194.43,3.1],[194.4,12.71401256],[194.34,1.514],[194.33,1.527],[194.31,6.6618]],[[194.51,12.71401256],[194.55,3.1],[194.56,1.6398],[194.58,5.1436],[194.61,74.94809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652631688,[[194.44,3.1],[194.37,12.71401256],[194.34,1.514],[194.33,1.527],[194.31,6.6618]],[[194.47,12.71401256],[194.55,3.1],[194.56,1.6398],[194.58,5.1436],[194.61,74.94809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652631885,[[194.34,1.514],[194.33,1.527],[194.31,6.6618]],[[194.47,12.71401256],[194.55,3.1],[194.56,1.6398],[194.58,5.1436],[194.61,74.94809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652631886,[[194.4,3.1],[194.34,1.514],[194.33,1.527],[194.31,6.6618],[193.99,2.0751613]],[[194.47,12.71401256],[194.55,3.1],[194.56,1.6398],[194.58,5.1436],[194.61,74.94809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652632086,[[194.36,2.5746],[194.34,1.514],[194.33,1.527],[194.32,28.62412504],[194.31,58.7594501]],[[194.39,2.5743],[194.44,12.71401256],[194.5,15.81401256],[194.53,7.2225],[194.56,1.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652632289,[[194.35,3.1],[194.34,1.514],[194.33,1.527],[194.32,28.62412504],[194.31,58.7594501]],[[194.44,12.71401256],[194.5,15.81401256],[194.53,7.2225],[194.56,1.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652632590,[[194.34,1.514],[194.33,1.527],[194.32,28.62412504],[194.31,58.7594501],[193.98,45.59167432]],[[194.44,12.71401256],[194.5,15.81401256],[194.53,7.2225],[194.56,1.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652632789,[[194.36,5.6746],[194.34,1.514],[194.33,1.527],[194.32,28.62412504],[194.31,58.7594501]],[[194.44,12.71401256],[194.5,15.81401256],[194.53,7.2225],[194.56,1.6398],[194.66,67.5314501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652632988,[[194.36,5.6746],[194.34,1.514],[194.33,1.527],[194.32,28.62412504],[194.31,58.7594501]],[[194.44,12.71401256],[194.5,15.81401256],[194.53,7.2225],[194.56,1.6398],[194.6,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652633289,[[194.36,5.6746],[194.34,1.514],[194.33,1.527],[194.32,21.46809378],[194.31,1.5112]],[[194.44,12.71401256],[194.5,15.81401256],[194.53,7.2225],[194.56,1.6398],[194.58,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652633486,[[194.36,5.6746],[194.34,1.514],[194.33,1.527],[194.31,1.5112],[194.24,21.46809378]],[[194.44,12.71401256],[194.5,15.81401256],[194.53,7.2225],[194.56,1.6398],[194.58,36.92809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652633789,[[194.36,5.6746],[194.34,1.514],[194.33,1.527],[194.31,1.5112],[194.24,21.46809378]],[[194.42,2.5739],[194.44,12.71401256],[194.5,15.81401256],[194.53,7.2225],[194.56,1.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652634090,[[194.36,5.6746],[194.34,1.514],[194.33,1.527],[194.31,1.5112],[194.24,21.46809378]],[[194.44,12.71401256],[194.5,15.81401256],[194.53,7.2225],[194.56,1.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652634291,[[194.36,5.6746],[194.34,1.514],[194.33,1.527],[194.31,1.5112],[194.25,5.1523]],[[194.44,12.71401256],[194.5,15.81401256],[194.53,7.2225],[194.56,1.6398],[194.57,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652634490,[[194.36,5.6746],[194.34,1.514],[194.33,1.527],[194.31,1.5112],[194.25,5.1523]],[[194.4,2.5742],[194.44,12.71401256],[194.5,15.81401256],[194.53,7.2225],[194.56,1.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652635284,[[194.34,1.514],[194.33,1.527],[194.31,1.5112],[193.96,2.0751613]],[[194.44,15.81401256],[194.5,12.71401256],[194.53,7.2225],[194.56,1.6398],[194.57,36.92809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652635491,[[194.25,12.71401256],[194.24,1.507],[194.22,28.62412504],[194.2,12.71401256],[194.19,91.02617515]],[[194.38,12.71401256],[194.44,3.1],[194.48,5.1463],[194.5,12.71401256],[194.53,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652635691,[[194.26,4.6928],[194.25,12.71401256],[194.24,3.1412],[194.22,28.62412504],[194.19,91.02617515]],[[194.38,15.81401256],[194.43,3.6071],[194.48,5.1463],[194.5,12.71401256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652635891,[[194.27,2.5758],[194.26,1.5928],[194.25,12.71401256],[194.24,3.1412],[194.22,28.62412504]],[[194.35,12.71401256],[194.38,15.81401256],[194.43,3.6071],[194.48,5.1463],[194.5,12.71401256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652636092,[[194.26,1.5928],[194.24,3.1412],[194.22,41.3381376],[194.12,233.2096123],[193.96,12.8996]],[[194.35,12.71401256],[194.38,15.81401256],[194.43,3.6071],[194.48,5.1463],[194.5,28.17401256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652636294,[[194.26,1.5928],[194.25,3.1],[194.24,3.1412],[194.22,41.3381376],[194.12,233.2096123]],[[194.35,12.71401256],[194.38,15.81401256],[194.43,3.6071],[194.48,5.1463],[194.5,28.17401256]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652636487,[[194.26,1.5928],[194.25,3.1],[194.24,3.1412],[194.22,41.3381376],[194.12,233.2096123]],[[194.35,12.71401256],[194.38,15.81401256],[194.43,3.6071],[194.48,20.6063],[196.32,1.87530933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652636693,[[194.24,1.6342],[194.22,3.1],[194.19,12.71401256],[194.17,7.15603126],[194.16,74.98809378]],[[194.32,12.71401256],[194.38,15.81401256],[194.43,3.6071],[194.46,15.46],[194.47,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652636890,[[194.24,1.6342],[194.23,2.5764],[194.22,3.1],[194.2,1.5779],[194.19,14.37871256]],[[194.29,2.5757],[194.32,12.71401256],[194.33,3.12],[194.38,12.71401256],[194.43,3.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652637191,[[194.24,1.6342],[194.22,3.1],[194.2,1.5779],[194.19,14.37871256]],[[194.32,12.71401256],[194.33,3.12],[194.38,12.71401256],[194.43,3.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652637595,[[194.24,1.6342],[194.23,2.5764],[194.22,3.1],[194.2,1.5779],[194.19,14.37871256]],[[194.29,2.5757],[194.32,12.71401256],[194.33,3.12],[194.38,12.71401256],[194.43,3.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652637894,[[194.24,1.6342],[194.22,3.1],[194.2,1.5779],[194.19,14.37871256],[194.06,15.33736504]],[[194.32,12.71401256],[194.33,3.12],[194.38,12.71401256],[194.43,3.6071],[194.51,30.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652638194,[[194.24,1.6342],[194.23,2.5763],[194.22,3.1],[194.2,1.5779],[194.19,14.37871256]],[[194.29,2.5756],[194.32,12.71401256],[194.33,3.12],[194.38,12.71401256],[194.43,3.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652639196,[[194.2,2.5768],[194.16,12.71401256],[194.1,7.15603126],[194.05,195.33109817],[194.04,185.00037272]],[[194.25,2.5762],[194.29,12.71401256],[194.31,3.12],[194.38,12.71401256],[194.41,5.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652639394,[[194.18,3.12],[194.16,12.71401256],[194.11,4.9438],[194.1,7.15603126],[194.05,195.33109817]],[[194.29,12.71401256],[194.31,3.12],[194.38,12.71401256],[194.41,5.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652639692,[[194.18,3.12],[194.16,12.71401256],[194.11,4.9438],[194.1,7.15603126],[194.05,195.33109817]],[[194.29,12.71401256],[194.31,3.12],[194.38,12.71401256],[194.41,5.1481],[196.28,1.87530933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652639895,[[194.2,2.5768],[194.18,3.12],[194.16,12.71401256],[194.11,4.9438],[194.1,7.15603126]],[[194.29,12.71401256],[194.31,3.12],[194.38,12.71401256],[194.41,5.1481],[196.28,1.87530933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652640287,[[194.18,5.697],[194.16,12.71401256],[194.11,4.9438],[194.1,7.15603126],[193.79,593.5519936]],[[194.25,2.5763],[194.29,12.71401256],[194.31,3.12],[194.38,12.71401256],[194.41,5.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652640491,[[194.18,3.12],[194.16,12.71401256],[194.11,4.9438],[194.06,7.15603126],[194.05,74.98809378]],[[194.29,12.71401256],[194.31,3.12],[194.38,12.71401256],[194.41,5.1481],[194.47,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652640994,[[194.2,2.5768],[194.18,3.12],[194.16,12.71401256],[194.11,4.9438],[194.06,7.15603126]],[[194.25,2.5762],[194.29,12.71401256],[194.31,3.12],[194.38,12.71401256],[194.41,5.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652641395,[[194.18,3.12],[194.16,12.71401256],[194.11,4.9438],[194.06,7.15603126],[192.17,1.8907317]],[[194.29,12.71401256],[194.31,3.12],[194.38,12.71401256],[194.41,5.1481],[194.47,36.92809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652641592,[[194.18,3.12],[194.16,12.71401256],[194.11,4.9438],[194.06,7.15603126],[193.84,38.3434126]],[[194.29,12.71401256],[194.31,3.12],[194.38,12.71401256],[194.41,5.1481],[194.47,36.92809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652641796,[[194.18,3.12],[194.16,12.71401256],[194.11,4.9438],[193.84,38.3434126]],[[194.29,12.71401256],[194.31,3.12],[194.38,12.71401256],[194.41,5.1481],[194.47,36.92809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652641797,[[194.18,3.12],[194.16,12.71401256],[194.11,4.9438],[194.05,60.67603126],[194.04,29.20459378]],[[194.29,12.71401256],[194.31,3.12],[194.38,12.71401256],[194.41,5.1481],[194.47,36.92809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652642398,[[194.19,2.5768],[194.18,3.12],[194.16,12.71401256],[194.11,4.9438],[194.05,60.67603126]],[[194.25,2.5763],[194.29,12.71401256],[194.31,3.12],[194.38,12.71401256],[194.41,5.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652642701,[[194.18,3.12],[194.16,12.71401256],[194.11,4.9438],[194.1,12.71401256],[194.05,60.67603126]],[[194.41,5.1481],[194.47,21.46809378],[194.52,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652642892,[[194.25,2.5761],[194.19,14.25511256],[194.18,3.12],[194.11,3.2987],[194.1,12.71401256]],[[194.31,2.5754],[194.33,12.71401256],[194.4,16.86281914],[194.41,5.1481],[194.52,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652642893,[[194.25,2.5761],[194.19,14.25511256],[194.18,3.12],[194.11,3.2987],[194.1,12.71401256]],[[194.31,2.5754],[194.33,12.71401256],[194.4,16.86281914],[194.41,5.1481],[194.48,36.92809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652643199,[[194.23,3.12],[194.2,3.1392],[194.19,14.25511256],[194.1,12.71401256],[192.21,1.8907317]],[[194.33,12.71401256],[194.34,3.12],[194.4,13.74281914],[194.41,5.1481],[194.48,36.92809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652643498,[[194.24,2.5762],[194.23,3.12],[194.2,3.1392],[194.19,14.25511256],[194.1,12.71401256]],[[194.29,2.5757],[194.33,12.71401256],[194.34,3.12],[194.4,13.74281914],[194.41,5.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652644202,[[194.05,60.67603126],[194.01,66.63495135],[193.84,2.07657808],[193.8,45.59167432],[193.35,459.046243]],[[194.29,12.71401256],[194.34,3.12],[194.4,13.74281914],[194.41,5.1481],[194.45,68.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652644500,[[194.15,12.71401256],[194.11,3.1392],[194.1,12.71401256],[194.09,28.62412504],[194.07,57.2482501]],[[194.25,2.5761],[194.29,15.83401256],[194.4,13.74281914],[194.41,5.1481],[194.45,68.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652644700,[[194.16,3.12],[194.15,12.71401256],[194.11,3.1392],[194.09,28.62412504],[194.07,57.2482501]],[[194.25,2.5761],[194.29,15.83401256],[194.33,1.0391],[194.4,13.74281914],[194.41,5.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652645001,[[194.19,2.5768],[194.16,4.6611],[194.15,12.71401256],[194.11,3.1392],[194.09,28.62412504]],[[194.24,2.5763],[194.29,15.83401256],[194.33,1.0391],[194.4,13.74281914],[194.41,5.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652645201,[[194.16,4.6611],[194.15,12.71401256],[194.11,3.1392],[194.09,28.62412504],[194.01,51.17495135]],[[194.29,15.83401256],[194.32,2.6458],[194.33,1.0391],[194.4,13.74281914],[194.41,5.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652645402,[[194.16,4.6611],[194.15,12.71401256],[194.11,3.1392],[194.07,7.15603126],[194.06,21.46809378]],[[194.29,15.83401256],[194.32,2.6458],[194.33,1.0391],[194.4,13.74281914],[194.41,5.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652645600,[[194.18,2.5771],[194.16,4.6611],[194.15,12.71401256],[194.11,3.1392],[194.07,7.15603126]],[[194.22,2.5766],[194.29,15.83401256],[194.32,2.6458],[194.33,1.0391],[194.4,13.74281914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652646803,[[194.16,4.6611],[194.15,12.71401256],[194.11,3.1392],[194.07,7.15603126]],[[194.24,2.5764],[194.29,15.83401256],[194.32,2.6458],[194.33,1.0391],[194.4,13.74281914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652647300,[[194.19,2.5768],[194.16,4.6611],[194.15,12.71401256],[194.11,3.1392],[194.07,7.15603126]],[[194.24,2.5764],[194.29,15.83401256],[194.32,2.6458],[194.33,1.0391],[194.4,13.74281914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652647701,[[194.16,4.6611],[194.15,12.71401256],[194.11,3.1392],[194.1,12.71401256],[194.07,7.15603126]],[[194.26,2.5761],[194.29,15.83401256],[194.32,2.6458],[194.33,1.0391],[194.4,13.74281914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652647901,[[194.16,4.6611],[194.15,12.71401256],[194.11,3.1392],[194.1,12.71401256],[194.07,7.15603126]],[[194.29,15.83401256],[194.32,2.6458],[194.33,1.0391],[194.4,13.74281914],[196.16,1.87530933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652648203,[[194.16,1.5411],[194.15,12.71401256],[194.11,3.1392],[194.1,12.71401256],[194.07,7.15603126]],[[194.29,15.83401256],[194.32,2.6458],[194.33,1.0391],[194.4,13.74281914],[196.16,1.87530933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652648402,[[194.17,3.12],[194.16,1.5411],[194.15,12.71401256],[194.11,3.1392],[194.1,12.71401256]],[[194.29,15.83401256],[194.32,2.6458],[194.33,1.0391],[194.4,13.74281914],[196.16,1.87530933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652648701,[[194.17,3.12],[194.16,1.5411],[194.15,12.71401256],[194.11,3.1392],[194.1,19.87004382]],[[194.29,15.83401256],[194.32,2.6458],[194.33,1.0391],[194.4,13.74281914],[194.45,68.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652649504,[[194.21,2.5767],[194.17,3.12],[194.16,1.5411],[194.15,12.71401256],[194.11,3.1392]],[[194.25,2.5761],[194.29,15.83401256],[194.32,2.6458],[194.33,1.0391],[194.4,13.74281914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652650603,[[194.2,2.5768],[194.17,3.12],[194.16,1.5411],[194.15,12.71401256],[194.11,3.1392]],[[194.24,2.5763],[194.26,12.71401256],[194.31,3.12],[194.32,2.6458],[194.33,1.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652650903,[[194.17,3.12],[194.16,1.5411],[194.15,12.71401256],[194.11,3.1392],[194.1,19.87004382]],[[194.26,12.71401256],[194.31,3.12],[194.32,2.6458],[194.33,1.0391],[194.47,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652651103,[[194.18,2.577],[194.17,3.12],[194.16,1.5411],[194.15,12.71401256],[194.11,3.1392]],[[194.23,2.5765],[194.26,12.71401256],[194.31,3.12],[194.32,2.6458],[194.33,1.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652651305,[[194.17,3.12],[194.16,1.5411],[194.15,12.71401256],[194.11,3.1392],[192.31,1.8907317]],[[194.23,2.5765],[194.26,12.71401256],[194.31,3.12],[194.32,2.6458],[194.33,1.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652651603,[[194.17,3.12],[194.16,1.5411],[194.15,12.71401256],[194.11,3.1392],[194.1,12.71401256]],[[194.29,12.71401256],[194.31,3.12],[194.32,2.6458],[194.33,1.0391],[194.44,30.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652651803,[[194.21,2.5766],[194.17,3.12],[194.16,1.5411],[194.15,12.71401256],[194.11,3.1392]],[[194.29,12.71401256],[194.31,3.12],[194.32,2.6458],[194.33,1.0391],[194.44,30.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652652605,[[194.17,3.12],[194.16,1.5411],[194.11,3.1392]],[[194.29,12.71401256],[194.31,3.12],[194.32,2.6458],[194.33,1.0391],[194.44,30.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652652606,[[194.23,2.5764],[194.18,12.71401256],[194.17,3.12],[194.16,1.5411],[194.11,3.1392]],[[194.29,12.71401256],[194.31,3.12],[194.32,2.6458],[194.33,1.0391],[194.44,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652652903,[[194.23,2.5764],[194.18,12.71401256],[194.17,3.12],[194.16,1.5411],[194.11,3.1392]],[[194.29,12.71401256],[194.31,3.12],[194.32,2.6458],[194.33,1.0391],[194.43,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652653904,[[194.17,3.12],[194.16,1.5411],[194.15,12.71401256],[194.11,3.1392],[194.1,19.87004382]],[[194.26,12.71401256],[194.31,3.12],[194.32,2.6458],[194.33,1.0391],[194.41,36.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652654203,[[194.17,3.12],[194.16,1.5411],[194.15,12.71401256],[194.11,3.1392],[194.1,7.15603126]],[[194.26,12.71401256],[194.31,3.12],[194.32,2.6458],[194.33,1.0391],[194.4,44.67281914]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652654407,[[194.17,3.12],[194.16,1.5411],[194.15,12.71401256],[194.11,3.1392],[194.1,7.15603126]],[[194.26,12.71401256],[194.31,3.12],[194.32,2.6458],[194.33,1.0391],[194.36,5.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652654604,[[194.17,3.12],[194.16,1.5411],[194.12,12.71401256],[194.11,3.1392],[194.1,7.15603126]],[[194.26,15.81401256],[194.32,2.6458],[194.33,1.0391],[194.36,5.1496],[196.11,1.87530933]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652654905,[[194.15,3.1],[194.12,12.71401256],[194.11,3.1392],[194.08,7.15603126],[194.07,21.46809378]],[[194.26,15.81401256],[194.3,12.71401256],[194.32,2.6458],[194.33,1.0391],[194.36,5.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652655099,[[194.15,3.1],[194.12,12.71401256],[194.11,3.1392],[194.09,1.6205],[194.08,7.15603126]],[[194.26,15.81401256],[194.3,12.71401256],[194.32,2.6458],[194.33,1.0391],[194.36,5.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652655295,[[194.15,3.1],[194.12,12.71401256],[194.11,3.1392],[194.09,1.82498],[194.08,7.15603126]],[[194.26,15.81401256],[194.3,12.71401256],[194.32,2.6458],[194.33,1.0391],[194.36,5.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652655503,[[194.16,2.5772],[194.15,3.1],[194.12,12.71401256],[194.11,3.1392],[194.09,1.82498]],[[194.21,2.5767],[194.26,15.81401256],[194.3,12.71401256],[194.32,2.6458],[194.33,1.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652656003,[[194.16,2.5772],[194.15,3.1],[194.12,12.71401256],[194.11,3.1392],[194.09,1.82498]],[[194.2,2.5768],[194.26,15.81401256],[194.3,12.71401256],[194.32,2.6458],[194.33,1.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652656401,[[194.16,2.5772],[194.12,12.71401256],[194.11,3.1392],[194.09,1.82498],[194.05,60.67603126]],[[194.2,2.5769],[194.23,12.71401256],[194.26,3.1],[194.3,12.71401256],[194.32,2.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652656705,[[194.16,2.5772],[194.13,3.1],[194.12,12.71401256],[194.11,3.1392],[194.09,1.82498]],[[194.2,2.5769],[194.23,12.71401256],[194.26,3.1],[194.3,12.71401256],[194.32,2.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652657107,[[194.16,2.5772],[194.13,3.1],[194.12,12.71401256],[194.11,3.1392],[194.09,1.82498]],[[194.19,2.5769],[194.23,12.71401256],[194.26,3.1],[194.3,12.71401256],[194.32,2.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652657404,[[194.15,2.5775],[194.13,3.1],[194.12,12.71401256],[194.11,3.1392],[194.09,1.82498]],[[194.23,12.71401256],[194.26,3.1],[194.3,12.71401256],[194.31,5.1509],[194.32,2.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652658405,[[194.15,2.5775],[194.13,3.1],[194.12,12.71401256],[194.11,3.1392],[194.09,1.82498]],[[194.19,2.5771],[194.23,12.71401256],[194.26,3.1],[194.3,12.71401256],[194.31,5.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652658614,[[194.15,2.5775],[194.13,3.1],[194.12,12.71401256],[194.11,3.1392],[194.09,1.82498]],[[194.23,12.71401256],[194.26,3.1],[194.3,12.71401256],[194.31,5.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652659108,[[194.15,2.5775],[194.13,3.1],[194.12,12.71401256],[194.11,3.1392],[194.09,1.82498]],[[194.18,2.5771],[194.23,12.71401256],[194.26,3.1],[194.3,12.71401256],[194.31,5.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652660210,[[194.15,2.5775],[194.12,15.81401256],[194.11,3.1392],[194.09,1.82498]],[[194.18,2.5771],[194.23,12.71401256],[194.26,3.1],[194.3,12.71401256],[194.31,5.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652660507,[[194.15,2.5775],[194.12,15.81401256],[194.11,3.1392],[194.09,1.82498]],[[194.23,12.71401256],[194.26,3.1],[194.3,12.71401256],[194.31,5.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652660802,[[194.15,2.5775],[194.12,12.71401256],[194.11,3.1392],[194.09,1.82498]],[[194.19,2.577],[194.23,12.71401256],[194.26,3.1],[194.3,12.71401256],[194.31,5.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652661001,[[194.15,2.5775],[194.12,15.81401256],[194.11,3.1392],[194.09,1.82498],[192.27,1.8907317]],[[194.23,12.71401256],[194.26,3.1],[194.3,12.71401256],[194.31,5.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652661406,[[194.15,2.5775],[194.12,15.81401256],[194.11,3.1392],[194.09,1.82498],[193.91,23.00604756]],[[194.23,12.71401256],[194.26,3.1],[194.3,12.71401256],[194.31,5.1509],[194.41,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652661707,[[194.15,2.5774],[194.12,15.81401256],[194.11,3.1392],[194.09,1.82498],[193.91,23.00604756]],[[194.19,2.577],[194.23,12.71401256],[194.26,3.1],[194.3,12.71401256],[194.31,5.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652662211,[[194.17,2.5772],[194.12,15.81401256],[194.11,3.1392],[194.09,1.82498],[193.91,23.00604756]],[[194.2,2.5768],[194.23,12.71401256],[194.26,3.1],[194.3,12.71401256],[194.31,5.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652662506,[[194.12,15.81401256],[194.11,3.1392],[194.09,1.82498],[193.96,45.42448728],[193.91,23.00604756]],[[194.23,12.71401256],[194.26,3.1],[194.3,12.71401256],[194.31,5.1509],[194.97,44.44493692]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652662709,[[194.12,15.81401256],[194.11,3.1392],[194.09,1.82498],[193.96,35.37229693],[193.94,15.33736504]],[[194.23,12.71401256],[194.26,3.1],[194.3,12.71401256],[194.31,5.1509],[194.42,57.2482501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652662910,[[194.12,15.81401256],[194.11,3.1392],[194.09,1.82498],[193.97,427.20841177],[193.96,26.50370514]],[[194.23,12.71401256],[194.26,3.1],[194.3,12.71401256],[194.31,5.1509],[194.42,57.2482501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652663113,[[194.17,2.5771],[194.12,15.81401256],[194.11,3.1392],[194.09,1.82498],[193.97,427.20841177]],[[194.21,2.5768],[194.23,12.71401256],[194.3,12.71401256],[194.31,5.1509],[194.42,57.2482501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652663307,[[194.12,15.81401256],[194.11,3.1392],[194.09,1.82498],[193.97,431.94392512],[193.96,12.8996]],[[194.21,2.5768],[194.23,12.71401256],[194.27,3.1],[194.3,12.71401256],[194.31,5.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652663611,[[194.12,15.81401256],[194.11,3.1392],[194.09,1.82498],[193.97,418.33981998],[193.96,26.50370514]],[[194.21,2.5768],[194.23,12.71401256],[194.27,3.1],[194.3,12.71401256],[194.31,5.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652663914,[[194.18,2.577],[194.12,15.81401256],[194.11,3.1392],[194.09,1.82498],[193.97,418.33981998]],[[194.21,2.5768],[194.26,12.71401256],[194.27,3.1],[194.31,5.1509],[194.39,30.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652664106,[[194.18,2.577],[194.12,15.81401256],[194.11,3.1392],[194.09,1.82498],[194.06,7.15603126]],[[194.21,2.5768],[194.26,12.71401256],[194.27,3.1],[194.31,5.1509],[194.39,30.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652665114,[[194.18,2.577],[194.12,15.84276527],[194.11,3.1392],[194.09,1.82498],[194.06,28.62412504]],[[194.21,2.5768],[194.25,12.74276527],[194.27,3.1],[194.3,12.74276527],[194.31,5.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652665606,[[194.12,15.84276527],[194.11,3.1392],[194.09,1.82498],[194.06,28.62412504],[191.42,58.74499165]],[[194.25,12.74276527],[194.27,3.1],[194.3,12.74276527],[194.31,5.1509],[194.4,8.75160658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652665815,[[194.12,3.1],[194.11,3.1392],[194.09,14.56774527],[194.06,28.62412504]],[[194.22,12.74276527],[194.27,3.1],[194.3,12.74276527],[194.31,5.1509],[194.4,8.75160658]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652666109,[[194.15,2.5774],[194.12,3.1],[194.11,3.1392],[194.09,14.56774527],[194.06,28.62412504]],[[194.19,2.5769],[194.22,12.74276527],[194.27,3.1],[194.3,12.74276527],[194.31,5.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652666309,[[194.15,2.5774],[194.12,3.1],[194.11,3.1392],[194.09,14.56774527],[194.07,7.15603126]],[[194.19,2.5769],[194.22,12.74276527],[194.27,3.1],[194.3,12.74276527],[194.31,5.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652667310,[[194.15,2.5774],[194.13,3.1],[194.11,3.1392],[194.09,14.56774527],[194.07,7.15603126]],[[194.18,2.5771],[194.22,12.74276527],[194.27,3.1],[194.3,12.74276527],[194.31,5.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652667616,[[194.15,2.5774],[194.13,3.1],[194.11,3.1392],[194.09,14.56774527],[194.06,28.62412504]],[[194.18,2.5771],[194.22,12.74276527],[194.27,3.1],[194.3,12.74276527],[194.31,5.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652667814,[[194.17,2.5772],[194.13,3.1],[194.11,3.1392],[194.09,14.56774527],[194.06,28.62412504]],[[194.2,2.5769],[194.22,12.74276527],[194.27,3.1],[194.3,12.74276527],[194.31,5.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652668614,[[194.17,2.5772],[194.13,3.1],[194.11,3.1392],[194.09,14.56774527],[194.08,7.15603126]],[[194.2,2.5769],[194.22,12.74276527],[194.27,3.1],[194.3,12.74276527],[194.31,5.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652669810,[[194.17,2.5772],[194.13,3.1],[194.11,3.1392],[194.09,21.72377653],[194.08,21.46809378]],[[194.2,2.5769],[194.22,12.74276527],[194.27,3.1],[194.3,12.74276527],[194.31,5.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652670417,[[194.14,2.5775],[194.11,6.2392],[194.09,8.98101126],[194.08,34.21085905],[194.01,32.81537378]],[[194.17,2.5772],[194.22,12.74276527],[194.27,3.1],[194.3,12.74276527],[194.31,5.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652670615,[[194.11,3.1392],[194.1,3.1],[194.09,8.98101126],[194.08,34.21085905],[194.05,152.94383482]],[[194.19,12.74276527],[194.22,3.1],[194.3,12.74276527],[194.33,8.7647],[194.4,86.90118173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652670815,[[194.11,3.1392],[194.1,3.1],[194.09,8.98101126],[194.08,34.21085905],[194.05,139.39237515]],[[194.19,12.74276527],[194.22,3.1],[194.3,12.74276527],[194.33,24.2247],[194.38,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652671020,[[194.11,3.1392],[194.09,30.44910504],[194.08,57.2482501],[194.06,85.87237515],[194.05,208.07386344]],[[194.19,12.74276527],[194.22,3.1],[194.3,12.74276527],[194.33,24.2247],[194.37,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652671219,[[194.09,33.54910504],[194.08,57.2482501],[194.06,85.87237515],[194.05,208.07386344],[194.02,23.00604756]],[[194.19,12.74276527],[194.22,3.1],[194.26,5.1521],[194.3,12.74276527],[194.33,24.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652671415,[[194.09,33.54910504],[194.08,57.2482501],[194.06,88.92867515],[194.05,208.07386344],[194.02,23.00604756]],[[194.22,3.1],[194.26,5.1521],[194.32,18.1158],[194.33,24.2247],[194.39,85.87237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652671630,[[194.09,33.54910504],[194.08,57.2482501],[194.06,88.92867515],[194.05,208.07386344],[194.02,23.00604756]],[[194.22,3.1],[194.25,1.0403],[194.26,5.1521],[194.3,12.74276527],[194.31,19.51678258]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652671818,[[194.09,33.54910504],[194.08,57.2482501],[194.06,88.92867515],[194.05,195.33109817],[194.02,23.00604756]],[[194.2,12.74276527],[194.22,3.1],[194.25,1.0403],[194.26,5.1521],[194.29,8.23407371]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652672018,[[194.09,33.54910504],[194.08,69.99101537],[194.06,88.92867515],[194.05,195.33109817],[194.02,23.00604756]],[[194.18,2.5772],[194.2,12.74276527],[194.22,3.1],[194.25,1.0403],[194.26,5.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652672217,[[194.09,33.54910504],[194.08,69.99101537],[194.06,88.92867515],[194.05,195.33109817],[194.03,195.97353239]],[[194.23,12.74276527],[194.24,3.1],[194.25,1.0403],[194.26,5.1521],[194.47,12.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652672418,[[194.09,33.54910504],[194.08,69.99101537],[194.06,88.92867515],[194.05,195.33109817],[194.03,195.97353239]],[[194.2,12.74276527],[194.24,3.1],[194.25,1.0403],[194.26,5.1521],[194.47,12.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652672713,[[194.09,33.54910504],[194.08,69.99101537],[194.06,88.92867515],[194.05,195.33109817],[194.04,28.88882471]],[[194.2,12.74276527],[194.24,3.1],[194.25,1.0403],[194.26,5.1521],[194.47,12.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652672920,[[194.09,4.92498],[194.08,12.74276527],[194.07,7.15603126],[194.06,24.52439378],[194.05,110.7682501]],[[194.2,12.74276527],[194.24,3.1],[194.25,1.0403],[194.26,5.1521],[194.32,24.11389378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652673119,[[194.14,2.5775],[194.09,4.92498],[194.07,7.15603126],[194.06,24.52439378],[194.05,110.7682501]],[[194.17,2.5772],[194.2,12.74276527],[194.24,3.1],[194.25,1.0403],[194.26,5.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652673315,[[194.09,4.92498],[194.08,12.74276527],[194.07,7.15603126],[194.06,24.52439378],[194.05,110.7682501]],[[194.2,12.74276527],[194.24,3.1],[194.25,1.0403],[194.26,5.1521],[194.35,7.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652673509,[[194.09,4.7205],[194.08,12.74276527],[194.07,7.15603126],[194.06,24.52439378],[194.05,110.7682501]],[[194.2,12.74276527],[194.24,3.1],[194.25,1.0403],[194.26,5.1521],[194.35,7.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652673715,[[194.13,2.5776],[194.09,4.7205],[194.08,12.74276527],[194.07,7.15603126],[194.06,24.52439378]],[[194.17,2.5773],[194.2,12.74276527],[194.24,3.1],[194.25,1.0403],[194.26,5.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652673913,[[194.13,2.5776],[194.09,4.7205],[194.08,12.74276527],[194.07,7.15603126],[194.06,24.52439378]],[[194.2,12.74276527],[194.24,3.1],[194.25,1.0403],[194.26,5.1521],[195.57,40.55725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652674314,[[194.13,2.5776],[194.09,4.7205],[194.08,12.74276527],[194.07,28.62412504],[194.06,60.3045501]],[[194.2,12.74276527],[194.24,3.1],[194.25,1.0403],[194.26,5.1521],[195.57,40.55725]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652674315,[[194.13,2.5776],[194.09,4.7205],[194.08,12.74276527],[194.07,28.62412504],[194.06,60.3045501]],[[194.2,12.74276527],[194.24,3.1],[194.25,1.0403],[194.26,5.1521],[194.35,109.05697515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652676022,[[194.1,3.1],[194.09,1.6205],[194.07,28.62412504],[194.06,60.3045501],[194.05,66.26276527]],[[194.2,12.74276527],[194.24,5.7367],[194.25,1.0403],[194.26,5.1521],[194.32,36.92809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652676618,[[194.1,5.6781],[194.09,1.85496],[194.07,28.62412504],[194.06,60.3045501],[194.05,66.26276527]],[[194.2,12.74276527],[194.24,5.7367],[194.25,1.0403],[194.26,5.1521],[194.32,36.92809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652677024,[[194.1,5.6781],[194.09,1.85496],[194.07,28.62412504],[194.06,60.3045501],[194.05,66.26276527]],[[194.19,3.1],[194.2,12.74276527],[194.24,2.6367],[194.25,1.0403],[194.26,5.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652677231,[[194.09,0.23446],[194.07,28.62412504],[194.06,63.4045501],[194.03,157.14846321],[194.02,12.74276527]],[[194.1,2.5781],[194.17,12.74276527],[194.19,3.1],[194.2,12.74276527],[194.22,5.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652677724,[[194.09,0.23446],[194.07,28.62412504],[194.06,60.3045501],[194.03,157.14846321],[194.02,12.74276527]],[[194.1,2.5781],[194.17,12.74276527],[194.19,3.1],[194.2,12.74276527],[194.22,5.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652678023,[[194.09,0.23446],[194.07,28.62412504],[194.06,57.2482501],[194.05,5.6788],[194.03,157.14846321]],[[194.1,2.5781],[194.14,12.74276527],[194.19,3.1],[194.2,12.74276527],[194.22,5.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652678226,[[194.09,0.23446],[194.07,7.15603126],[194.05,3.1],[194.02,34.21085905],[194.01,237.64052282]],[[194.1,2.5781],[194.14,12.74276527],[194.19,3.1],[194.2,12.74276527],[194.22,5.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652678526,[[194.09,0.23446],[194.05,3.1],[194.04,2.5788],[194.02,41.36689031],[194.01,60.3766501]],[[194.1,2.5781],[194.14,12.74276527],[194.19,3.1],[194.2,12.74276527],[194.22,5.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652678717,[[194.09,0.23446],[194.05,3.1],[194.02,41.36689031],[194.01,60.3766501],[192.65,41.13700987]],[[194.1,2.5781],[194.14,12.74276527],[194.19,3.1],[194.2,12.74276527],[194.22,5.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652679023,[[194.09,0.23446],[194.07,2.5785],[194.05,3.1],[194.02,41.36689031],[194.01,60.3766501]],[[194.14,12.74276527],[194.19,3.1],[194.2,12.74276527],[194.22,5.1533],[195.54,50.70992108]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652679223,[[194.09,0.23446],[194.07,2.5785],[194.05,3.1],[194.02,41.36689031],[194.01,60.3766501]],[[194.14,12.74276527],[194.19,3.1],[194.2,12.74276527],[194.22,5.1533],[194.29,126.2982501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652679427,[[194.09,0.23446],[194.07,2.5785],[194.05,3.1],[194.02,12.74276527],[194.01,3.1284]],[[194.14,12.74276527],[194.19,3.1],[194.2,12.74276527],[194.22,5.1533],[194.26,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652679626,[[194.09,0.23446],[194.05,3.1],[194.02,12.74276527],[194.01,3.1284],[193.94,244.39533239]],[[194.14,12.74276527],[194.22,5.1533],[194.26,21.46809378],[194.49,5.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652679920,[[194.09,0.23446],[194.05,15.84276527],[194.02,12.74276527],[194.01,3.1284],[193.97,91.03207515]],[[194.17,12.74276527],[194.18,3.1],[194.22,5.1533],[194.26,21.46809378],[194.29,139.45237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652680327,[[194.09,0.23446],[194.05,15.84276527],[194.03,28.62412504],[194.02,69.99101537],[194.01,3.1284]],[[194.17,12.74276527],[194.18,3.1],[194.22,5.1533],[194.29,75.04809378],[194.3,69.99101537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652680522,[[194.1,3.1],[194.09,0.23446],[194.05,12.74276527],[194.03,28.62412504],[194.02,69.99101537]],[[194.18,2.5772],[194.2,12.74276527],[194.28,5.1516],[194.29,75.04809378],[194.3,69.99101537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652680725,[[194.1,3.1],[194.09,0.23446],[194.08,12.74276527],[194.03,28.62412504],[194.02,69.99101537]],[[194.18,2.5772],[194.2,12.74276527],[194.28,5.1516],[194.29,75.04809378],[194.3,69.99101537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652680923,[[194.1,6.2745],[194.09,0.23446],[194.08,12.74276527],[194.03,28.62412504],[194.02,69.99101537]],[[194.18,2.5772],[194.2,12.74276527],[194.25,4.1403],[194.28,5.1516],[194.29,75.04809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652681127,[[194.1,6.2745],[194.09,1.80686],[194.08,12.74276527],[194.04,7.15603126],[194.03,21.46809378]],[[194.18,2.5772],[194.2,12.74276527],[194.25,4.1403],[194.28,5.1516],[194.29,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652681429,[[194.13,2.5777],[194.1,6.2745],[194.09,1.80686],[194.08,12.74276527],[194.04,7.15603126]],[[194.18,2.5772],[194.2,12.74276527],[194.25,4.1403],[194.28,5.1516],[194.29,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652682028,[[194.13,2.5777],[194.1,6.2745],[194.09,1.80686],[194.08,12.74276527],[194.06,28.62412504]],[[194.18,2.5772],[194.2,12.74276527],[194.25,4.1403],[194.28,5.1516],[194.29,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652682327,[[194.13,2.5777],[194.1,6.2745],[194.09,1.80686],[194.08,12.74276527],[194.06,28.62412504]],[[194.17,2.5772],[194.2,12.74276527],[194.25,4.1403],[194.28,5.1516],[194.29,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652682921,[[194.14,2.5776],[194.1,6.2745],[194.09,1.80686],[194.08,12.74276527],[194.07,7.15603126]],[[194.18,2.5771],[194.2,12.74276527],[194.25,4.1403],[194.28,5.1516],[194.29,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652683926,[[194.14,2.5776],[194.1,6.2745],[194.09,1.80686],[194.08,12.74276527],[194.07,28.62412504]],[[194.18,2.5771],[194.2,12.74276527],[194.25,4.1403],[194.28,5.1516],[194.29,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652684423,[[194.17,2.5772],[194.1,3.1745],[194.09,1.80686],[194.08,12.74276527],[194.07,28.62412504]],[[194.2,12.74276527],[194.21,2.5768],[194.25,1.0403],[194.33,21.46809378],[194.34,62.3983501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652684622,[[194.17,3.1],[194.14,12.74276527],[194.1,3.1745],[194.09,1.80686],[194.07,33.78112504]],[[194.33,21.46809378],[194.34,62.3983501],[194.37,141.81109817],[194.39,177.26387272],[194.4,67.35157185]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652684823,[[194.17,3.1],[194.14,12.74276527],[194.1,15.91726527],[194.09,1.80686],[194.07,33.78112504]],[[194.27,12.74276527],[194.33,21.46809378],[194.34,60.3482501],[194.35,3.6803],[194.37,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652685026,[[194.18,3.2197],[194.17,3.1],[194.14,12.74276527],[194.1,12.74276527],[194.09,1.80686]],[[194.27,12.74276527],[194.32,21.46809378],[194.34,60.3482501],[194.35,89.55267515],[194.36,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652685229,[[194.16,3.1],[194.1,12.74276527],[194.09,1.80686],[194.07,21.46809378],[194.04,46.36490058]],[[194.24,12.74276527],[194.29,3.1],[194.3,12.74276527],[194.32,21.46809378],[194.34,57.2482501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652685533,[[194.16,3.1],[194.11,3.2425],[194.1,12.74276527],[194.09,1.80686],[194.07,21.46809378]],[[194.24,12.74276527],[194.29,3.1],[194.3,12.74276527],[194.32,21.46809378],[194.34,57.2482501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652685728,[[194.16,3.1],[194.15,2.5773],[194.11,3.2425],[194.1,12.74276527],[194.09,1.80686]],[[194.24,12.74276527],[194.29,3.1],[194.3,12.74276527],[194.32,21.46809378],[194.34,62.3982501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652686329,[[194.16,3.1],[194.15,2.5773],[194.11,3.2425],[194.1,12.74276527],[194.09,1.80686]],[[194.24,12.74276527],[194.29,3.1],[194.3,12.74276527],[194.33,21.46809378],[194.34,5.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652686727,[[194.16,3.1],[194.15,2.5773],[194.11,3.2425],[194.1,12.74276527],[194.09,1.80686]],[[194.2,2.5769],[194.24,12.74276527],[194.29,3.1],[194.3,12.74276527],[194.33,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652687621,[[194.16,3.1],[194.11,3.2425],[194.1,12.74276527],[194.09,1.80686],[193.98,13.55145967]],[[194.24,12.74276527],[194.29,3.1],[194.3,12.74276527],[194.33,21.46809378],[194.37,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652687823,[[194.16,3.1],[194.11,3.2425],[194.1,12.74276527],[194.09,1.80686],[193.98,13.55145967]],[[194.24,12.74276527],[194.3,12.74276527],[194.33,21.46809378],[194.37,141.81109817],[194.41,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652688027,[[194.16,3.1],[194.11,3.2425],[194.1,12.74276527],[194.09,1.80686],[194.01,190.81533239]],[[194.24,12.74276527],[194.3,15.84276527],[194.33,21.46809378],[194.37,141.81109817],[194.41,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652688427,[[194.16,3.1],[194.11,3.2425],[194.1,12.74276527],[194.09,8.96289126],[194.08,21.46809378]],[[194.24,12.74276527],[194.3,15.84276527],[194.33,21.46809378],[194.37,141.81109817],[194.41,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652688632,[[194.16,3.1],[194.11,3.2425],[194.1,12.74276527],[194.09,8.96289126],[194.08,21.46809378]],[[194.24,12.74276527],[194.3,15.84276527],[194.33,21.46809378],[194.37,157.27109817],[194.41,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652689729,[[194.16,3.1],[194.15,2.5774],[194.11,3.2425],[194.1,12.74276527],[194.09,8.96289126]],[[194.2,2.5769],[194.24,12.74276527],[194.3,15.84276527],[194.33,21.46809378],[194.35,89.55267515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652690032,[[194.16,3.1],[194.11,3.2425],[194.1,12.74276527],[194.09,8.96289126],[193.97,13.55145967]],[[194.24,12.74276527],[194.3,15.84276527],[194.33,21.46809378],[194.35,89.55267515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652690232,[[194.16,3.1],[194.14,2.5776],[194.11,3.2425],[194.1,12.74276527],[194.09,8.96289126]],[[194.22,2.5766],[194.24,12.74276527],[194.3,15.84276527],[194.33,21.46809378],[194.35,89.55267515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652690433,[[194.16,3.1],[194.14,2.5776],[194.11,3.2425],[194.1,12.74276527],[194.09,8.96289126]],[[194.3,3.1],[194.33,21.46809378],[194.35,89.55267515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652690632,[[194.16,3.1],[194.11,3.2425],[194.1,12.74276527],[194.09,8.96289126]],[[194.3,3.1],[194.33,21.46809378],[194.35,89.55267515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652690633,[[194.16,3.1],[194.11,3.2425],[194.1,12.74276527],[194.09,8.96289126],[193.99,13.55145967]],[[194.3,3.1],[194.33,21.46809378],[194.35,89.55267515],[198.94,101.26357803],[198.95,126.5762266]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652690931,[[194.16,3.1],[194.15,2.5774],[194.11,3.2425],[194.1,12.74276527],[194.09,8.96289126]],[[194.22,12.74276527],[194.3,15.84276527],[194.33,21.46809378],[194.35,89.55267515],[194.82,27.02418848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652691125,[[194.16,3.1],[194.11,3.2425],[194.09,1.80686],[194.08,7.15603126],[194.07,34.21085905]],[[194.22,12.74276527],[194.3,15.84276527],[194.35,89.55267515],[194.82,27.02418848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652691126,[[194.16,3.1],[194.11,3.2425],[194.09,1.80686],[194.08,7.15603126],[194.07,34.21085905]],[[194.22,12.74276527],[194.25,3.1],[194.3,12.74276527],[194.31,21.46809378],[194.32,57.2482501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652691529,[[194.14,3.1],[194.12,2.5778],[194.11,3.2425],[194.09,1.80686],[194.08,7.15603126]],[[194.17,2.5772],[194.22,12.74276527],[194.24,1.6102],[194.25,3.1],[194.3,12.74276527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652691728,[[194.14,3.1],[194.12,2.5778],[194.11,3.2425],[194.09,1.80686],[194.08,7.15603126]],[[194.17,2.5772],[194.22,12.74276527],[194.24,3.6892],[194.25,3.1],[194.3,12.74276527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652692325,[[194.14,3.1],[194.13,2.5777],[194.11,3.2425],[194.09,1.80686],[194.07,41.36689031]],[[194.17,2.5772],[194.22,12.74276527],[194.24,3.6892],[194.25,3.1],[194.3,34.21085905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652692535,[[194.14,3.1],[194.11,3.2425],[194.09,1.80686],[194.07,41.36689031],[184.65,324.0308397]],[[194.17,2.5772],[194.22,12.74276527],[194.24,3.6892],[194.25,3.1],[194.3,34.21085905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652692725,[[194.14,3.1],[194.11,3.2425],[194.09,1.80686],[194.07,41.36689031],[193.97,13.55145967]],[[194.17,2.5772],[194.22,12.74276527],[194.24,3.6892],[194.25,3.1],[194.3,34.21085905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652692931,[[194.14,3.1],[194.11,3.2425],[194.09,1.80686],[194.07,41.36689031],[193.98,13.55145967]],[[194.17,2.5772],[194.22,12.74276527],[194.24,3.6892],[194.25,3.1],[194.3,34.21085905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652693130,[[194.14,3.1],[194.12,2.5778],[194.11,3.2425],[194.09,1.80686],[194.07,41.36689031]],[[194.17,2.5772],[194.22,12.74276527],[194.24,3.6892],[194.25,3.1],[194.3,34.21085905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652694730,[[194.14,3.1],[194.12,2.5778],[194.11,3.2425],[194.09,1.80686],[194.07,19.89879653]],[[194.16,2.5774],[194.22,12.74276527],[194.24,3.6892],[194.25,3.1],[194.3,34.21085905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652695035,[[194.12,3.1],[194.11,5.8205],[194.09,1.80686],[194.07,19.89879653],[193.99,23.00604756]],[[194.19,12.74276527],[194.24,3.6892],[194.25,3.1],[194.29,5.1514],[194.3,34.21085905]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652695339,[[194.12,3.1],[194.11,15.98526527],[194.09,1.80686],[194.07,7.15603126],[193.99,23.00604756]],[[194.2,2.5768],[194.22,12.74276527],[194.24,1.6102],[194.28,3.1],[194.29,5.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652695532,[[194.15,2.5773],[194.12,3.1],[194.11,15.98526527],[194.09,1.80686],[194.07,7.15603126]],[[194.2,2.5768],[194.22,12.74276527],[194.24,1.6102],[194.28,3.1],[194.29,7.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652695731,[[194.15,2.5773],[194.12,3.1],[194.11,15.98526527],[194.09,1.80686],[194.07,28.62412504]],[[194.22,12.74276527],[194.24,1.6102],[194.28,3.1],[194.29,28.69849378],[194.3,69.99101537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652695932,[[194.18,2.577],[194.12,3.1],[194.11,15.98526527],[194.09,1.80686],[194.07,28.62412504]],[[194.25,12.74276527],[194.28,3.1],[194.29,23.54709378],[194.3,69.99101537],[194.35,5.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652696133,[[194.18,3.1],[194.11,3.2425],[194.1,12.74276527],[194.09,1.80686],[194.07,28.62412504]],[[194.25,12.74276527],[194.28,3.1],[194.29,23.54709378],[194.3,71.52861537],[194.35,5.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652696331,[[194.18,3.1],[194.11,3.2425],[194.1,12.74276527],[194.09,1.80686],[194.07,28.62412504]],[[194.2,2.5769],[194.25,12.74276527],[194.28,3.1],[194.29,23.54709378],[194.3,71.52861537]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652696636,[[194.18,3.1],[194.11,3.2425],[194.1,12.74276527],[194.09,1.80686],[194.07,28.62412504]],[[194.28,3.1],[194.29,23.54709378],[194.3,58.7858501],[194.38,211.8674968],[194.8,27.02418848]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652696931,[[194.18,3.1],[194.13,12.74276527],[194.11,3.2425],[194.1,12.74276527],[194.09,1.80686]],[[194.25,2.5761],[194.26,12.74276527],[194.29,23.54709378],[194.3,58.7858501],[194.38,211.8674968]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652697239,[[194.18,3.1],[194.16,12.74276527],[194.11,3.2425],[194.1,12.74276527],[194.09,30.43098504]],[[194.29,12.74276527],[194.3,1.5376],[194.31,107.34046893],[194.32,57.2482501],[194.35,146.96089817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652697540,[[194.19,3.2832],[194.18,3.1],[194.16,12.74276527],[194.1,66.32276527],[194.09,30.43098504]],[[194.29,12.74276527],[194.3,1.5376],[194.31,21.46809378],[194.32,60.3482501],[194.33,85.87237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652697733,[[194.19,3.2832],[194.18,3.1],[194.17,1.6464],[194.16,12.74276527],[194.1,66.32276527]],[[194.29,12.74276527],[194.3,1.5376],[194.31,21.46809378],[194.32,60.3482501],[194.33,85.87237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652698333,[[194.19,3.2832],[194.18,3.1],[194.17,1.6464],[194.13,12.74276527],[194.1,53.58]],[[194.26,12.74276527],[194.3,1.5376],[194.31,21.46809378],[194.32,60.3482501],[194.33,85.87237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652698537,[[194.19,6.3832],[194.17,1.6464],[194.13,12.74276527],[194.1,53.58]],[[194.23,2.5765],[194.26,12.74276527],[194.3,1.5376],[194.31,21.46809378],[194.32,60.3482501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652698739,[[194.19,6.3832],[194.17,1.6464],[194.14,7.15603126],[194.13,34.21085905],[194.12,57.2482501]],[[194.23,2.5765],[194.26,12.74276527],[194.3,1.5376],[194.32,3.1],[194.35,5.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652699036,[[194.19,3.1],[194.17,1.6464],[194.14,7.15603126],[194.13,34.21085905],[194.12,57.2482501]],[[194.26,12.74276527],[194.3,14.28036527],[194.32,3.1],[194.35,5.1498],[194.82,30.13413194]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652699230,[[194.19,3.1],[194.14,8.80803126],[194.13,23.09929378],[194.12,58.8946501],[194.1,81.66013031]],[[194.23,12.74276527],[194.29,1.0404],[194.3,14.28036527],[194.32,3.1],[194.35,5.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652699429,[[194.19,3.1],[194.14,8.80803126],[194.13,23.09929378],[194.12,58.8946501],[194.1,81.66013031]],[[194.23,12.74276527],[194.29,2.0823],[194.3,14.28036527],[194.32,3.1],[194.35,5.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652699939,[[194.19,3.1],[194.14,1.652],[194.13,1.6312],[194.12,1.6464],[194.1,94.94689031]],[[194.23,12.74276527],[194.29,2.0823],[194.3,14.28036527],[194.32,24.56809378],[194.34,57.2482501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652700435,[[194.19,3.1],[194.17,2.5772],[194.14,1.652],[194.13,1.6312],[194.12,1.6464]],[[194.22,2.5766],[194.23,12.74276527],[194.29,2.0823],[194.3,14.28036527],[194.32,24.56809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652700739,[[194.19,3.1],[194.17,2.5772],[194.14,1.652],[194.13,1.6312],[194.12,1.6464]],[[194.23,12.74276527],[194.29,2.0823],[194.3,14.28036527],[194.32,24.56809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652701039,[[194.19,3.1],[194.17,2.5772],[194.14,1.652],[194.13,1.6312],[194.12,1.6464]],[[194.22,2.5766],[194.23,12.74276527],[194.29,2.0823],[194.3,14.28036527],[194.31,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652701240,[[194.19,3.1],[194.17,2.5772],[194.14,1.652],[194.13,1.6312],[194.12,1.6464]],[[194.23,12.74276527],[194.29,2.0823],[194.3,14.28036527],[194.31,21.46809378],[195.62,50.5843434]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652701431,[[194.14,1.652],[194.13,1.6312],[194.12,1.6464],[193.85,12.9073],[193.84,45.59167432]],[[194.23,12.74276527],[194.27,3.1],[194.29,2.0823],[194.3,14.28036527],[194.31,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652701635,[[194.14,4.752],[194.13,1.6312],[194.12,1.6464],[194.02,23.00604756],[194.0,45.32598018]],[[194.17,2.5772],[194.23,12.74276527],[194.27,3.1],[194.29,2.0823],[194.3,19.43156527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652701833,[[194.13,1.6312],[194.12,1.6464],[194.1,53.58],[194.07,12.74276527],[194.02,23.00604756]],[[194.17,2.5772],[194.23,12.74276527],[194.27,3.1],[194.29,2.0823],[194.3,19.43156527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652702039,[[194.13,4.7312],[194.12,4.2242],[194.1,60.73603126],[194.09,22.99099378],[194.07,98.61514042]],[[194.2,12.74276527],[194.27,3.1],[194.29,2.0823],[194.3,19.43156527],[194.32,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652702539,[[194.13,7.3089],[194.12,1.6464],[194.1,60.94051126],[194.09,22.99099378],[194.07,98.61514042]],[[194.2,12.74276527],[194.27,3.1],[194.29,2.0823],[194.3,19.43156527],[194.32,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652702739,[[194.13,4.7312],[194.1,60.94051126],[194.09,22.99099378],[194.07,98.61514042],[192.75,51.37337032]],[[194.2,12.74276527],[194.27,3.1],[194.29,2.0823],[194.3,19.43156527],[194.32,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652703040,[[194.13,4.7312],[194.1,53.78448],[194.09,1.5229],[194.08,1.5473],[194.07,41.36689031]],[[194.2,12.74276527],[194.27,3.1],[194.29,23.55039378],[194.3,76.67981537],[194.32,85.87237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652703237,[[194.14,2.5776],[194.13,4.7312],[194.1,53.78448],[194.09,1.5229],[194.08,1.5473]],[[194.2,12.74276527],[194.27,3.1],[194.29,23.55039378],[194.3,76.67981537],[194.32,85.87237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652703437,[[194.13,4.7312],[194.1,53.78448],[194.09,1.5229],[194.08,1.5473],[194.0,12.74276527]],[[194.2,12.74276527],[194.27,3.1],[194.29,23.55039378],[194.3,76.67981537],[194.32,85.87237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652703638,[[194.13,4.7312],[194.1,66.52724527],[194.09,1.5229],[194.08,1.5473],[194.07,28.62412504]],[[194.23,12.74276527],[194.27,3.1],[194.29,23.55039378],[194.3,76.67981537],[194.32,85.87237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652703835,[[194.1,66.52724527],[194.07,28.62412504]],[[194.29,23.55039378],[194.3,76.67981537],[194.32,85.87237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652703836,[[194.1,0.20448],[194.07,28.62412504],[194.06,57.2482501],[194.04,85.87237515],[194.02,15.33736504]],[[194.17,12.74276527],[194.2,12.74276527],[194.22,3.1],[194.25,5.1526],[194.29,17.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652704036,[[194.1,0.20448],[194.07,28.62412504],[194.06,57.2482501],[194.04,85.87237515],[194.02,20.04526504]],[[194.11,15.32076527],[194.18,3.1],[194.2,12.74276527],[194.25,5.1526],[194.27,30.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652704234,[[194.07,28.62412504],[194.06,57.2482501],[194.04,85.87237515],[194.02,22.62436504],[194.01,200.26992028]],[[194.11,12.74276527],[194.13,3.1],[194.16,2.0809],[194.19,1.6127],[194.2,12.74276527]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652704939,[[194.02,7.287],[193.99,10.25603126],[193.98,34.21085905],[193.97,57.2482501],[193.95,85.87237515]],[[194.07,2.5786],[194.11,12.74276527],[194.13,3.1],[194.16,2.0809],[194.19,1.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652706040,[[194.02,7.287],[193.99,3.1],[193.98,12.74276527],[193.94,28.62412504],[193.92,57.2482501]],[[194.07,2.5786],[194.11,12.74276527],[194.13,3.1],[194.16,2.0809],[194.19,1.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652707039,[[194.02,4.7079],[193.99,3.1],[193.98,12.74276527],[193.94,28.62412504],[193.92,57.2482501]],[[194.08,2.5784],[194.11,12.74276527],[194.13,3.1],[194.16,2.0809],[194.19,1.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652707542,[[194.02,4.7079],[193.99,3.1],[193.98,12.74276527],[193.94,7.15603126],[193.93,21.46809378]],[[194.08,2.5784],[194.11,12.74276527],[194.13,3.1],[194.16,2.0809],[194.19,1.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652707943,[[194.03,2.579],[194.02,4.7079],[193.99,3.1],[193.98,12.74276527],[193.94,7.15603126]],[[194.07,2.5786],[194.11,12.74276527],[194.13,3.1],[194.16,2.0809],[194.19,1.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652709540,[[194.03,2.579],[194.02,4.7079],[193.99,3.1],[193.98,12.74276527],[193.93,28.62412504]],[[194.07,2.5786],[194.11,12.74276527],[194.13,3.1],[194.16,2.0809],[194.19,1.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652711446,[[194.03,2.579],[194.02,4.7079],[193.99,3.1],[193.98,12.74276527],[193.93,7.15603126]],[[194.07,2.5786],[194.11,12.74276527],[194.13,3.1],[194.16,2.0809],[194.19,1.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652712949,[[194.02,4.7079],[194.01,5.6793],[193.98,12.74276527],[193.93,7.15603126],[193.87,208.94255784]],[[194.05,2.5788],[194.11,12.74276527],[194.13,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652713346,[[194.02,3.1881],[194.01,5.6793],[193.98,12.74276527],[193.93,7.15603126],[193.87,208.94255784]],[[194.05,2.5788],[194.11,12.74276527],[194.13,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652713543,[[194.02,3.1881],[194.01,2.5793],[193.98,12.74276527],[193.94,1.5695],[193.9,41.36689031]],[[194.05,2.5788],[194.11,12.74276527],[194.13,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652713749,[[194.02,3.1881],[194.01,5.6793],[193.98,12.74276527],[193.94,1.5695],[193.9,41.36689031]],[[194.05,2.5788],[194.11,12.74276527],[194.13,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652714049,[[194.01,2.5793],[194.0,3.1],[193.98,12.74276527],[193.94,1.5695],[193.9,41.36689031]],[[194.05,2.5788],[194.08,12.74276527],[194.13,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652714249,[[194.01,2.5793],[194.0,3.1],[193.98,12.74276527],[193.95,3.2525],[193.94,1.5695]],[[194.05,2.5788],[194.08,12.74276527],[194.13,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652715055,[[194.02,2.5792],[194.0,3.1],[193.98,12.74276527],[193.95,3.2525],[193.94,1.5695]],[[194.08,12.74276527],[194.13,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652715056,[[194.02,2.5792],[194.0,3.1],[193.98,12.74276527],[193.95,3.2525],[193.94,1.5695]],[[194.06,2.5787],[194.08,12.74276527],[194.13,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652715553,[[194.02,2.5792],[193.98,12.74276527],[193.95,3.2525],[193.94,1.5695],[193.79,13.55145967]],[[194.06,2.5787],[194.08,12.74276527],[194.13,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652715753,[[194.02,5.6792],[193.98,12.74276527],[193.95,3.2525],[193.94,1.5695],[193.8,13.55145967]],[[194.06,2.5787],[194.08,12.74276527],[194.13,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652716052,[[194.02,5.6792],[193.98,12.74276527],[193.95,3.2525],[193.94,1.5695],[193.79,13.55145967]],[[194.06,2.5787],[194.08,12.74276527],[194.13,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652716251,[[194.02,5.6792],[193.98,12.74276527],[193.95,3.2525],[193.94,1.5695],[193.91,28.62412504]],[[194.06,2.5787],[194.08,12.74276527],[194.13,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652717054,[[194.02,5.6792],[193.98,12.74276527],[193.95,3.2525],[193.94,1.5695],[193.9,41.36689031]],[[194.06,2.5787],[194.08,12.74276527],[194.13,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652718251,[[194.02,3.1],[193.98,12.74276527],[193.95,3.2525],[193.94,1.5695],[193.91,5.1612]],[[194.11,12.74276527],[194.13,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652718454,[[194.02,3.1],[193.98,12.74276527],[193.95,3.2525],[193.94,1.5695],[193.91,5.1612]],[[194.11,12.74276527],[194.15,3.1],[194.16,2.0809],[194.19,6.7667],[194.22,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652718750,[[194.05,2.5787],[194.02,3.1],[193.98,12.74276527],[193.95,3.2525],[193.94,1.5695]],[[194.09,2.5784],[194.11,12.74276527],[194.15,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652718954,[[194.05,2.5787],[194.03,3.1186],[194.02,3.1],[193.98,12.74276527],[193.94,1.5695]],[[194.09,2.5784],[194.11,12.74276527],[194.15,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652719557,[[194.03,5.6976],[194.02,3.1],[193.98,12.74276527],[193.94,1.5695],[193.92,7.15603126]],[[194.06,2.5787],[194.11,12.74276527],[194.15,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652719753,[[194.02,3.1],[193.94,1.5695],[193.92,7.15603126],[193.9,57.2482501],[193.81,245.26623773]],[[194.08,12.74276527],[194.15,3.1],[194.16,2.0809],[194.19,6.7667],[194.24,69.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652719946,[[194.02,3.1],[193.95,15.86136527],[193.94,1.5695],[193.92,7.15603126],[193.9,69.99101537]],[[194.08,12.74276527],[194.15,3.1],[194.16,2.0809],[194.19,6.7667],[194.24,53.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652720155,[[194.03,2.5789],[194.02,3.1],[193.95,15.86136527],[193.94,1.5695],[193.92,7.15603126]],[[194.07,2.5786],[194.08,12.74276527],[194.15,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652720355,[[194.02,3.1],[193.95,15.86136527],[193.94,1.5695],[193.92,7.15603126],[193.8,65.88413803]],[[194.07,2.5786],[194.08,12.74276527],[194.15,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652720657,[[194.02,3.1],[193.98,12.74276527],[193.95,3.1186],[193.94,1.5695],[193.91,5.1612]],[[194.07,2.5786],[194.08,12.74276527],[194.14,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652720856,[[194.02,3.1],[193.98,12.74276527],[193.95,3.1186],[193.94,1.5695],[193.91,5.1612]],[[194.07,2.5786],[194.11,12.74276527],[194.14,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652721456,[[194.04,2.5789],[194.02,3.1],[193.98,12.74276527],[193.95,3.1186],[193.94,1.5695]],[[194.07,2.5786],[194.11,12.74276527],[194.14,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652722359,[[194.04,2.5789],[194.02,3.1],[193.98,12.74276527],[193.95,3.1186],[193.94,1.5695]],[[194.07,2.5786],[194.11,12.74276527],[194.16,2.0809],[194.19,6.7667],[194.24,110.8482501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652722755,[[194.04,2.5789],[194.02,3.1],[193.98,12.74276527],[193.95,3.1186],[193.94,1.5695]],[[194.07,2.5786],[194.11,12.74276527],[194.14,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652723560,[[194.04,2.5789],[194.02,3.1],[193.98,12.74276527],[193.95,3.1186],[193.94,1.5695]],[[194.07,2.5786],[194.11,12.74276527],[194.16,2.0809],[194.19,6.7667],[195.52,38.74388391]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652723762,[[194.04,2.5789],[194.02,3.1],[193.98,12.74276527],[193.95,3.1186],[193.94,1.5695]],[[194.07,2.5786],[194.11,12.74276527],[194.14,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652723954,[[194.04,2.5789],[194.02,3.1],[193.97,12.74276527],[193.95,3.1186],[193.94,1.5695]],[[194.07,2.5786],[194.11,12.74276527],[194.14,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652724155,[[194.06,2.5786],[194.02,3.1],[194.0,12.74276527],[193.95,3.1186],[193.94,1.5695]],[[194.09,2.5783],[194.11,12.74276527],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652724359,[[194.06,2.5786],[194.03,3.1623],[194.02,3.1],[194.0,12.74276527],[193.94,1.5695]],[[194.09,2.5783],[194.11,12.74276527],[194.15,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652725753,[[194.03,3.1623],[194.02,3.1],[194.0,12.74276527],[193.94,1.5695]],[[194.09,2.5783],[194.11,12.74276527],[194.15,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652726058,[[194.05,2.5788],[194.03,3.1623],[194.02,3.1],[194.0,12.74276527],[193.94,1.5695]],[[194.09,2.5783],[194.11,12.74276527],[194.15,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652727661,[[194.04,2.5789],[194.03,3.1623],[193.94,1.5695],[193.9,57.2482501],[193.89,85.87237515]],[[194.11,12.74276527],[194.15,3.1],[194.16,2.0809],[194.19,6.7667],[194.25,44.65669378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652727862,[[194.03,3.1623],[194.01,3.1],[193.95,12.74276527],[193.94,1.5695],[193.9,69.99101537]],[[194.08,12.74276527],[194.15,3.1],[194.16,2.0809],[194.19,6.7667],[194.25,44.65669378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652728474,[[194.03,3.1623],[194.01,3.1],[193.95,12.74276527],[193.94,1.5695],[193.91,12.31723126]],[[194.08,12.74276527],[194.15,3.1],[194.16,2.0809],[194.19,6.7667],[194.23,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652729466,[[194.03,5.7413],[194.01,3.1],[193.95,12.74276527],[193.94,1.5695],[193.91,12.31723126]],[[194.06,2.5788],[194.08,12.74276527],[194.15,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652729664,[[194.03,5.7413],[194.01,3.1],[193.95,12.74276527],[193.94,1.5695],[193.91,5.1612]],[[194.06,2.5788],[194.08,12.74276527],[194.15,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652730554,[[194.02,2.5792],[194.01,3.1],[193.95,12.74276527],[193.94,1.5695],[193.91,5.1612]],[[194.05,2.5788],[194.08,12.74276527],[194.15,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652730759,[[194.02,2.5792],[194.01,3.1],[193.96,3.3271],[193.95,12.74276527],[193.94,1.5695]],[[194.05,2.5788],[194.08,12.74276527],[194.15,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652731758,[[194.02,2.5792],[194.0,3.1],[193.96,3.3271],[193.95,12.74276527],[193.94,1.5695]],[[194.05,2.5788],[194.08,12.74276527],[194.15,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652732261,[[194.03,2.579],[194.0,3.1],[193.98,12.74276527],[193.96,3.3271],[193.94,1.5695]],[[194.06,2.5787],[194.08,12.74276527],[194.15,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652732565,[[194.0,3.1],[193.98,12.74276527],[193.96,3.3271],[193.94,1.5695],[193.88,36.92809378]],[[194.11,12.74276527],[194.15,3.1],[194.16,2.0809],[194.19,6.7667],[194.24,139.47237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652732965,[[194.05,2.5788],[194.02,8.166558],[194.0,3.1],[193.96,3.3271],[193.94,1.5695]],[[194.08,8.166558],[194.11,2.5781],[194.15,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652733166,[[194.05,2.5788],[194.02,8.166558],[194.0,3.1],[193.96,3.3271],[193.94,1.5695]],[[194.08,8.166558],[194.15,3.1],[194.16,2.0809],[194.19,6.7667],[194.22,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652734261,[[194.05,2.5788],[194.02,8.166558],[194.0,3.1],[193.96,3.3271],[193.94,30.19362504]],[[194.08,8.166558],[194.15,3.1],[194.16,2.0809],[194.19,6.7667],[194.23,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652734461,[[194.05,2.5788],[194.02,8.166558],[194.0,3.1],[193.96,3.3271],[193.94,30.19362504]],[[194.08,10.744958],[194.15,3.1],[194.16,2.0809],[194.19,6.7667],[194.23,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652735365,[[194.05,2.5788],[194.02,8.166558],[194.0,3.1],[193.96,3.3271],[193.94,30.19362504]],[[194.08,10.744958],[194.15,3.1],[194.16,2.0809],[194.19,6.7667],[194.22,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652735872,[[194.05,2.5788],[194.02,8.166558],[194.0,3.1],[193.96,3.3271],[193.94,30.19362504]],[[194.08,8.166558],[194.09,2.5783],[194.15,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652736471,[[194.05,2.5788],[194.02,8.166558],[194.0,3.1],[193.96,3.3271],[193.95,7.15603126]],[[194.08,8.166558],[194.09,2.5783],[194.15,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652736668,[[194.06,2.5786],[194.02,8.166558],[194.0,3.1],[193.96,3.3271],[193.95,12.31613126]],[[194.1,2.5782],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652736871,[[194.06,2.5786],[194.05,3.1],[194.02,8.166558],[193.96,3.3271],[193.95,12.31613126]],[[194.1,2.5782],[194.15,3.1],[194.16,2.0809],[194.19,6.7667],[194.49,5.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652737172,[[194.07,2.5785],[194.05,3.1],[194.02,8.166558],[193.96,3.3271],[193.95,12.31613126]],[[194.1,10.744758],[194.15,3.1],[194.16,2.0809],[194.19,6.7667],[194.49,5.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652737376,[[194.05,3.1],[194.02,8.166558],[193.97,28.62412504],[193.96,60.5753501],[193.95,5.1601]],[[194.1,10.744758],[194.15,3.1],[194.16,2.0809],[194.19,6.7667],[194.23,57.2482501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652737568,[[194.05,3.1],[194.02,8.166558],[193.97,28.62412504],[193.96,60.5753501],[193.95,5.1601]],[[194.09,2.5783],[194.1,8.166558],[194.15,3.1],[194.16,2.0809],[194.19,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652737769,[[194.05,3.1],[194.0,8.166558],[193.97,28.62412504],[193.96,60.5753501],[193.95,5.1601]],[[194.08,8.166558],[194.15,3.1],[194.16,2.0809],[194.19,6.7667],[195.54,40.1592438]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652738074,[[194.05,3.1],[194.0,8.166558],[193.97,28.62412504],[193.96,60.5753501],[193.95,5.1601]],[[194.08,8.166558],[194.15,3.1],[194.16,2.0809],[194.19,6.7667],[194.24,154.93237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652738378,[[194.05,3.1],[194.02,8.166558],[193.97,28.62412504],[193.96,60.5753501],[193.95,5.1601]],[[194.15,3.1],[194.16,2.0809],[194.19,6.7667],[194.24,139.47237515],[194.26,157.27109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652738573,[[194.05,3.1],[194.02,8.166558],[193.96,10.48313126],[193.95,26.62819378],[193.94,58.8177501]],[[194.15,3.1],[194.16,2.0809],[194.18,21.46809378],[194.19,6.7667],[194.2,57.2482501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652738767,[[194.07,2.5784],[194.05,3.1],[194.03,1.6219],[194.02,8.166558],[193.96,10.48313126]],[[194.1,8.166558],[194.11,2.5781],[194.15,3.1],[194.16,2.0809],[194.18,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652738976,[[194.07,2.5784],[194.05,3.1],[194.04,3.2781],[194.03,1.6219],[194.02,8.166558]],[[194.1,8.166558],[194.15,3.1],[194.16,2.0809],[194.18,21.46809378],[195.56,584.68335027]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652739176,[[194.05,3.1],[194.04,3.2781],[194.03,1.6219],[194.02,8.166558],[193.82,32.54959047]],[[194.1,8.166558],[194.15,3.1],[194.16,2.0809],[194.18,21.46809378],[195.52,34.74538518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652739371,[[194.06,2.5786],[194.05,3.1],[194.04,3.2781],[194.03,1.6219],[194.02,8.166558]],[[194.1,8.166558],[194.15,3.1],[194.16,2.0809],[194.18,21.46809378],[195.52,34.74538518]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652739372,[[194.06,2.5786],[194.05,3.1],[194.04,3.2781],[194.03,1.6219],[194.02,8.166558]],[[194.1,10.744758],[194.15,3.1],[194.16,2.0809],[194.18,21.46809378],[194.27,30.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652739675,[[194.05,3.1],[194.04,11.444658],[194.03,1.6219],[193.99,7.15603126],[193.98,21.46809378]],[[194.1,2.5782],[194.11,8.166558],[194.16,3.1],[194.19,26.62209378],[194.22,85.87237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652740274,[[194.07,2.5785],[194.05,3.1],[194.04,11.444658],[194.03,1.6219],[193.99,7.15603126]],[[194.1,2.5782],[194.11,8.166558],[194.16,3.1],[194.19,26.62209378],[194.22,85.87237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652740475,[[194.05,3.1],[194.04,11.444658],[194.03,1.6219],[193.99,7.15603126],[193.51,68.38751149]],[[194.1,2.5782],[194.11,8.166558],[194.16,3.1],[194.19,26.62209378],[194.22,85.87237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652740675,[[194.05,3.1],[194.04,3.2781],[194.03,1.6219],[194.02,8.166558],[193.99,7.15603126]],[[194.09,8.166558],[194.1,2.5782],[194.16,3.1],[194.19,26.62209378],[194.22,85.87237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652740978,[[194.06,2.5786],[194.05,3.1],[194.04,3.2781],[194.03,1.6219],[194.02,8.166558]],[[194.09,8.166558],[194.1,2.5782],[194.16,3.1],[194.19,26.62209378],[194.22,85.87237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652741270,[[194.06,2.5786],[194.05,3.1],[194.04,3.2781],[194.03,1.6219],[194.02,8.166558]],[[194.09,8.166558],[194.1,2.5782],[194.16,3.1],[194.19,5.154],[194.2,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652741476,[[194.06,2.5786],[194.05,3.1],[194.04,3.2781],[194.03,1.6219],[194.02,8.166558]],[[194.09,10.744858],[194.16,3.1],[194.19,5.154],[194.2,21.46809378],[195.56,50.57576293]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652742072,[[194.05,3.1],[194.04,3.2781],[194.03,4.2008],[192.93,330.0],[192.01,1.8907317]],[[194.07,2.5786],[194.09,8.166558],[194.16,3.1],[194.19,5.154],[194.2,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652742385,[[194.01,3.1],[193.99,15.32258926],[193.98,21.46809378],[193.97,57.2482501],[193.95,134.03944726]],[[194.07,8.166558],[194.16,3.1],[194.19,5.154],[194.2,21.46809378],[194.21,72.7082501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652742573,[[194.01,11.266558],[193.99,7.15603126],[193.98,21.46809378],[193.97,57.2482501],[193.96,4.672]],[[194.15,3.6613],[194.16,3.1],[194.19,5.154],[194.2,21.46809378],[194.21,57.2482501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652742874,[[194.01,11.266558],[193.99,7.15603126],[193.98,21.46809378],[193.97,57.2482501],[193.96,4.672]],[[194.08,8.166558],[194.15,3.6613],[194.16,3.1],[194.19,5.154],[194.2,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652743076,[[194.01,11.266558],[193.96,4.672]],[[194.08,8.166558],[194.15,3.6613],[194.16,3.1],[194.19,5.154],[194.2,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652743077,[[194.01,11.266558],[193.96,4.672],[193.95,61.45383211],[193.94,57.2482501],[193.92,85.87237515]],[[194.08,8.166558],[194.15,3.6613],[194.16,3.1],[194.17,21.46809378],[194.18,57.2482501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652743476,[[194.04,2.5789],[194.01,11.266558],[193.96,4.672],[193.95,61.45383211],[193.94,57.2482501]],[[194.07,2.5786],[194.08,8.166558],[194.15,3.6613],[194.16,3.1],[194.17,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652744380,[[194.05,2.5788],[194.01,11.266558],[193.97,7.15603126],[193.96,26.14009378],[193.95,90.07795717]],[[194.07,2.5786],[194.08,8.166558],[194.15,3.6613],[194.16,3.1],[194.18,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652744978,[[193.99,3.08],[193.97,15.32258926],[193.96,26.14009378],[193.95,90.07795717],[193.86,51.96988975]],[[194.06,8.166558],[194.11,3.08],[194.15,8.8165],[194.18,21.46809378],[194.19,57.2482501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652745275,[[193.99,3.08],[193.97,15.32258926],[193.96,26.14009378],[193.95,90.07795717],[193.86,60.87859741]],[[194.04,8.166558],[194.11,3.08],[194.15,8.8165],[194.18,21.46809378],[194.19,57.2482501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652745481,[[194.0,2.5794],[193.99,3.08],[193.98,7.15603126],[193.97,29.63465178],[193.96,61.9202501]],[[194.03,2.5792],[194.04,8.166558],[194.11,3.08],[194.15,8.8165],[194.19,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652745680,[[193.99,3.08],[193.98,7.15603126],[193.97,21.46809378],[193.96,61.9202501],[193.86,51.96988975]],[[194.04,8.166558],[194.11,3.08],[194.15,8.8165],[194.19,36.92809378],[194.2,57.2482501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652745876,[[193.99,3.08],[193.98,7.15603126],[193.97,21.46809378],[193.96,61.9202501],[193.95,8.166558]],[[194.02,8.166558],[194.11,3.08],[194.15,8.8165],[194.19,52.39809378],[194.2,57.2482501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652746077,[[193.98,7.15603126],[193.97,24.54809378],[193.96,61.9202501],[193.95,8.166558],[193.86,30.67473008]],[[194.02,8.166558],[194.11,3.08],[194.15,8.8165],[194.19,52.39809378],[194.2,57.2482501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652746277,[[193.98,9.73573126],[193.97,24.54809378],[193.96,61.9202501],[193.95,8.166558],[193.86,30.67473008]],[[194.01,2.5794],[194.02,8.166558],[194.11,3.08],[194.15,8.8165],[194.19,52.39809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652746582,[[193.98,2.5797],[193.97,3.08],[193.96,4.672],[193.95,8.166558],[193.92,7.15603126]],[[194.01,2.5794],[194.02,8.166558],[194.11,3.08],[194.13,21.46809378],[194.14,57.2482501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652746777,[[193.97,3.08],[193.96,4.672],[193.95,8.166558],[193.92,7.15603126],[193.69,73.7065991]],[[194.02,8.166558],[194.11,3.08],[194.13,21.46809378],[194.14,57.2482501],[196.85,136.56337069]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652747082,[[193.97,3.08],[193.96,4.672],[193.95,8.166558],[193.92,7.15603126],[193.83,32.61682019]],[[194.02,8.166558],[194.11,3.08],[194.13,21.46809378],[194.14,57.2482501],[195.52,97.39152382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652747278,[[193.96,4.672],[193.95,8.166558],[193.92,7.15603126],[193.83,32.61682019],[191.94,1.8907317]],[[194.02,8.166558],[194.11,3.08],[194.13,21.46809378],[194.14,57.2482501],[195.52,97.39152382]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652747581,[[193.97,3.08],[193.96,4.672],[193.95,8.166558],[193.92,7.15603126],[193.9,57.2482501]],[[194.02,8.166558],[194.11,3.08],[194.13,21.46809378],[194.14,57.2482501],[194.15,24.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652747878,[[193.97,3.08],[193.96,3.1149],[193.93,8.166558],[193.91,7.15603126],[193.9,21.46809378]],[[194.14,57.2482501],[194.15,24.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652747879,[[193.97,3.08],[193.96,3.1149],[193.93,8.166558],[193.91,7.15603126],[193.9,21.46809378]],[[194.0,8.166558],[194.06,3.08],[194.1,5.1563],[194.12,21.46809378],[194.14,57.2482501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652748083,[[193.95,5.6601],[193.91,16.86938926],[193.9,21.46809378],[193.81,30.67473008],[193.78,297.9499957]],[[193.98,10.746358],[194.06,3.08],[194.1,5.1563],[194.12,21.46809378],[194.14,57.2482501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652748384,[[193.95,5.6601],[193.91,20.10978926],[193.9,21.46809378],[193.81,30.67473008],[193.78,297.9499957]],[[193.98,10.746358],[194.06,3.08],[194.1,5.1563],[194.12,21.46809378],[194.14,57.2482501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652748785,[[193.95,5.6601],[193.91,20.10978926],[193.9,21.46809378],[193.83,13.55145967],[193.81,30.67473008]],[[193.98,10.746358],[194.06,3.08],[194.1,5.1563],[194.12,21.46809378],[194.14,57.2482501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652749081,[[193.93,3.08],[193.91,4.7872],[193.89,7.15603126],[193.88,21.46809378],[193.87,110.8282501]],[[193.96,8.166558],[193.97,2.5799],[194.06,3.08],[194.1,5.1563],[194.11,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652749285,[[193.93,11.246558],[193.91,4.7872],[193.89,7.15603126],[193.88,21.46809378],[193.87,110.8282501]],[[194.06,3.08],[194.1,5.1563],[194.11,21.46809378],[194.14,85.87237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652749479,[[193.99,2.5796],[193.95,8.166558],[193.93,3.08],[193.91,4.7872],[193.89,7.15603126]],[[194.02,8.166558],[194.08,3.08],[194.1,5.1563],[194.11,21.46809378],[194.14,85.87237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652749681,[[193.98,3.08],[193.95,8.166558],[193.91,4.7872],[193.89,7.15603126],[193.04,27.47480638]],[[194.02,8.166558],[194.08,3.08],[194.1,5.1563],[194.11,21.46809378],[194.14,85.87237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652749887,[[193.98,3.08],[193.95,8.166558],[193.91,4.7872],[193.89,7.15603126],[193.81,13.55145967]],[[194.08,3.08],[194.1,5.1563],[194.11,21.46809378],[194.14,85.87237515],[195.53,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652750083,[[193.99,8.166558],[193.98,3.08],[193.91,4.7872],[193.89,12.31783126],[193.84,157.14846321]],[[194.11,24.54809378],[194.14,85.87237515],[194.16,5.1549],[195.53,476.0],[195.97,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652750280,[[193.99,8.166558],[193.98,3.08],[193.91,4.7872],[193.89,5.1618],[193.87,60.73603126]],[[194.06,8.166558],[194.11,24.54809378],[194.14,85.87237515],[194.15,3.6613],[194.16,146.96599817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652750482,[[194.0,2.5794],[193.98,3.08],[193.97,8.166558],[193.91,4.7872],[193.89,5.1618]],[[194.04,10.745558],[194.11,24.54809378],[194.14,85.87237515],[194.15,3.6613],[194.16,146.96599817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652750684,[[193.98,3.08],[193.95,8.166558],[193.91,4.7872],[193.89,5.1618],[193.87,60.98616126]],[[194.02,8.166558],[194.11,24.54809378],[194.14,85.87237515],[194.15,3.6613],[194.16,146.96599817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652751088,[[193.98,5.6597],[193.95,8.166558],[193.91,4.7872],[193.89,5.1618],[193.87,60.98616126]],[[194.02,10.745858],[194.11,24.54809378],[194.14,85.87237515],[194.15,3.6613],[194.16,146.96599817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652751287,[[193.98,5.6597],[193.95,8.166558],[193.91,4.7872],[193.9,7.15603126],[193.89,26.62989378]],[[194.02,8.166558],[194.11,3.08],[194.14,21.46809378],[194.15,60.9095501],[194.16,5.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652751587,[[193.98,5.6597],[193.95,8.166558],[193.91,4.7872],[193.9,7.15603126],[193.89,26.62989378]],[[194.02,10.745758],[194.11,3.08],[194.14,21.46809378],[194.15,60.9095501],[194.16,5.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652751787,[[193.98,3.08],[193.97,8.166558],[193.91,4.7872],[193.9,7.15603126],[193.89,26.62989378]],[[194.02,2.5792],[194.11,3.08],[194.14,21.46809378],[194.15,60.9095501],[194.16,5.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652751989,[[193.98,3.08],[193.97,8.166558],[193.91,4.7872],[193.9,7.15603126],[193.89,26.62989378]],[[194.03,8.166558],[194.11,3.08],[194.14,21.46809378],[194.15,60.9095501],[194.16,5.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652752488,[[193.98,3.08],[193.91,4.7872],[193.9,7.15603126],[193.89,26.62989378]],[[194.03,8.166558],[194.11,3.08],[194.14,21.46809378],[194.15,60.9095501],[194.16,5.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652752489,[[193.98,3.08],[193.95,8.166558],[193.91,4.7872],[193.9,7.15603126],[193.89,26.62989378]],[[194.03,8.166558],[194.11,3.08],[194.14,21.46809378],[194.15,60.9095501],[194.16,5.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652753088,[[193.98,3.08],[193.93,12.76798703],[193.91,4.7872],[193.9,7.15603126],[193.89,26.62989378]],[[194.05,12.76798703],[194.1,12.76798703],[194.11,3.08],[194.14,21.46809378],[194.15,60.9095501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652753387,[[193.98,3.08],[193.93,12.76798703],[193.91,4.7872],[193.9,7.15603126],[193.89,26.62989378]],[[194.05,12.76798703],[194.1,12.76798703],[194.11,3.08],[194.15,40.58939378],[194.16,62.4031501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652753986,[[193.98,3.08],[193.97,2.5798],[193.93,12.76798703],[193.91,4.7872],[193.9,7.15603126]],[[194.01,2.5794],[194.05,12.76798703],[194.1,12.76798703],[194.11,3.08],[194.15,40.58939378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652754188,[[193.98,3.08],[193.97,2.5798],[193.93,12.76798703],[193.91,4.7872],[193.89,5.1618]],[[194.01,2.5794],[194.05,12.76798703],[194.1,12.76798703],[194.11,3.08],[194.13,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652754487,[[193.97,2.5798],[193.93,12.76798703],[193.91,4.7872],[193.89,5.1618]],[[194.01,2.5794],[194.05,12.76798703],[194.1,12.76798703],[194.11,3.08],[194.13,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652754684,[[193.96,3.08],[193.93,12.76798703],[193.91,4.7872],[193.89,5.1618]],[[194.05,12.76798703],[194.1,12.76798703],[194.11,3.08],[194.13,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652754886,[[193.96,5.66],[193.91,4.7872],[193.9,12.76798703],[193.89,5.1618],[193.8,258.81918185]],[[194.0,2.5795],[194.02,12.76798703],[194.06,3.08],[194.1,12.76798703],[194.13,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652755087,[[193.96,2.58],[193.94,3.08],[193.91,4.7872],[193.9,12.76798703],[193.89,33.78592504]],[[194.0,2.5795],[194.02,12.76798703],[194.06,3.08],[194.1,12.76798703],[194.14,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652755687,[[193.96,2.58],[193.94,3.08],[193.91,4.7872],[193.9,12.76798703],[193.89,33.78592504]],[[194.0,2.5795],[194.02,12.76798703],[194.06,3.08],[194.1,12.76798703],[194.11,5.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652756288,[[193.96,2.58],[193.94,3.08],[193.91,4.7872],[193.9,12.76798703],[193.89,5.1618]],[[194.0,2.5795],[194.02,12.76798703],[194.06,3.08],[194.1,12.76798703],[194.11,5.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652757489,[[193.96,2.58],[193.94,3.08],[193.91,4.7872],[193.9,12.76798703],[193.89,5.1618]],[[193.99,2.5796],[194.02,12.76798703],[194.06,3.08],[194.1,12.76798703],[194.11,5.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652758492,[[193.94,3.08],[193.91,4.7872],[193.9,12.76798703],[193.83,5.1633],[193.81,15.33736504]],[[193.98,2.5798],[194.02,12.76798703],[194.06,3.08],[194.1,12.76798703],[194.11,5.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652758789,[[193.94,3.08],[193.91,4.7872],[193.9,12.76798703],[193.83,5.1633],[193.81,15.33736504]],[[194.02,12.76798703],[194.06,3.08],[194.1,12.76798703],[194.11,5.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652758990,[[193.94,3.08],[193.91,4.7872],[193.9,12.76798703],[193.83,5.1633],[193.81,15.33736504]],[[194.02,12.76798703],[194.06,3.08],[194.1,12.76798703],[194.11,5.1561],[197.9,3.75061867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652759190,[[193.94,3.08],[193.91,4.7872],[193.9,12.76798703],[193.87,53.83013],[193.86,7.15603126]],[[194.02,12.76798703],[194.06,3.08],[194.1,12.76798703],[194.11,5.1561],[197.9,3.75061867]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652759191,[[193.94,3.08],[193.91,4.7872],[193.9,12.76798703],[193.87,53.83013],[193.86,7.15603126]],[[194.02,12.76798703],[194.06,3.08],[194.1,12.76798703],[194.11,5.1561],[194.12,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652759391,[[193.95,2.58],[193.94,3.08],[193.91,4.7872],[193.9,12.76798703],[193.87,53.83013]],[[193.99,2.5796],[194.02,12.76798703],[194.06,3.08],[194.1,12.76798703],[194.11,5.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652760191,[[193.95,2.58],[193.94,3.08],[193.91,4.7872],[193.9,12.76798703],[193.87,60.98616126]],[[193.99,2.5796],[194.02,12.76798703],[194.06,3.08],[194.1,12.76798703],[194.11,5.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652760988,[[193.96,2.58],[193.94,3.08],[193.91,4.7872],[193.9,12.76798703],[193.87,60.98616126]],[[193.99,2.5796],[194.02,12.76798703],[194.06,3.08],[194.1,12.76798703],[194.11,5.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652761292,[[193.96,2.58],[193.94,3.08],[193.91,4.7872],[193.9,12.76798703],[193.87,82.45425504]],[[193.99,2.5796],[194.02,12.76798703],[194.06,3.08],[194.1,12.76798703],[194.11,5.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652761792,[[193.95,2.5801],[193.94,3.08],[193.91,4.7872],[193.9,12.76798703],[193.87,82.45425504]],[[193.98,2.5797],[194.02,12.76798703],[194.06,3.08],[194.1,12.76798703],[194.11,5.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652762090,[[193.95,2.5801],[193.94,3.08],[193.91,4.7872],[193.9,12.76798703],[193.87,60.98616126]],[[193.98,2.5797],[194.02,12.76798703],[194.06,3.08],[194.1,12.76798703],[194.11,5.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652762792,[[193.94,3.08],[193.91,4.7872],[193.9,12.76798703],[193.87,60.98616126]],[[194.02,12.76798703],[194.06,3.08],[194.1,12.76798703],[194.11,5.1561],[194.14,72.7082501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652762990,[[193.94,5.6602],[193.91,4.7872],[193.9,12.76798703],[193.87,60.98616126],[192.55,51.36884055]],[[193.97,2.58],[194.02,12.76798703],[194.05,3.7251],[194.06,3.08],[194.1,12.76798703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652763187,[[193.92,3.08],[193.91,4.7872],[193.87,73.75414829],[193.78,495.20664296],[193.75,297.9499957]],[[194.05,3.7251],[194.06,3.08],[194.07,5.1573],[194.1,12.76798703],[194.13,36.92809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652763389,[[193.92,3.08],[193.91,4.7872],[193.87,73.75414829],[193.79,45.48712466],[193.78,495.20664296]],[[193.99,12.76798703],[194.05,3.7251],[194.06,3.08],[194.07,5.1573],[194.1,12.76798703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652763886,[[193.92,3.08],[193.91,3.2404],[193.87,73.75414829],[193.79,45.48712466],[193.78,495.20664296]],[[193.99,12.76798703],[194.05,3.7251],[194.06,3.08],[194.07,5.1573],[194.1,12.76798703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652764090,[[193.92,3.08],[193.91,3.2404],[193.87,75.38144829],[193.79,45.48712466],[193.78,495.20664296]],[[193.99,12.76798703],[194.05,3.7251],[194.06,3.08],[194.07,5.1573],[194.1,12.76798703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652764491,[[193.92,3.08],[193.91,3.2404],[193.87,68.22541703],[193.85,7.15603126],[193.84,21.46809378]],[[193.99,12.76798703],[194.05,3.7251],[194.06,3.08],[194.07,5.1573],[194.1,12.76798703]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652764893,[[193.92,5.6605],[193.91,3.2404],[193.87,68.22541703],[193.85,7.15603126],[193.84,21.46809378]],[[193.96,2.5801],[193.99,12.76798703],[194.05,3.7251],[194.06,3.08],[194.07,5.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652765691,[[193.92,5.6605],[193.91,3.2404],[193.87,68.22541703],[193.84,7.15603126],[193.83,26.63139378]],[[193.96,2.5801],[193.99,12.76798703],[194.05,3.7251],[194.06,3.08],[194.07,5.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652765892,[[193.92,5.6605],[193.91,3.2404],[193.87,68.22541703],[193.84,7.15603126],[193.83,26.63139378]],[[193.97,2.5799],[193.99,12.76798703],[194.05,3.7251],[194.06,3.08],[194.07,5.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652766093,[[193.92,5.6605],[193.91,3.2404],[193.87,68.22541703],[193.84,7.15603126],[193.83,26.63139378]],[[193.99,12.76798703],[194.05,3.7251],[194.06,3.08],[194.07,5.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652766398,[[193.92,2.5805],[193.91,3.2404],[193.87,68.22541703],[193.84,7.15603126],[193.83,26.63139378]],[[193.99,12.76798703],[194.05,3.7251],[194.06,3.08],[194.07,5.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652766592,[[193.92,2.5805],[193.91,6.3204],[193.87,68.22541703],[193.84,7.15603126],[193.83,26.63139378]],[[193.99,12.76798703],[194.05,3.7251],[194.06,3.08],[194.07,5.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652766793,[[193.92,2.5805],[193.91,6.3204],[193.87,68.22541703],[193.83,33.78742504],[193.8,108.96886218]],[[193.99,12.76798703],[194.05,3.7251],[194.06,3.08],[194.07,5.1573],[194.11,57.2482501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652767089,[[193.89,2.5808],[193.87,0.25013],[193.83,41.39211207],[193.8,85.87237515],[193.77,410.48278502]],[[194.05,3.7251],[194.07,5.1573],[194.11,57.2482501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652767090,[[193.89,2.5808],[193.87,0.25013],[193.83,41.39211207],[193.8,85.87237515],[193.77,410.48278502]],[[193.96,12.76798703],[194.01,3.08],[194.05,3.7251],[194.07,5.1573],[194.09,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652767286,[[193.89,5.6608],[193.87,0.25013],[193.84,4.7778],[193.83,41.39211207],[193.8,85.87237515]],[[193.96,12.76798703],[194.01,3.08],[194.05,3.7251],[194.07,5.1573],[194.09,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652767493,[[193.89,5.6608],[193.87,0.25013],[193.84,4.7778],[193.83,41.39211207],[193.8,85.87237515]],[[193.93,2.5805],[193.96,12.76798703],[194.01,3.08],[194.05,3.7251],[194.07,5.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652767795,[[193.89,5.6608],[193.87,0.25013],[193.84,4.7778],[193.83,41.39211207],[193.8,85.87237515]],[[193.96,12.76798703],[194.01,3.08],[194.05,3.7251],[194.07,5.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652767991,[[193.89,2.5808],[193.88,3.08],[193.87,0.25013],[193.84,4.7778],[193.83,12.76798703]],[[193.96,12.76798703],[194.01,3.08],[194.05,3.7251],[194.07,5.1573],[194.08,36.92809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652768895,[[193.89,2.5808],[193.88,3.08],[193.87,0.25013],[193.84,4.7778],[193.83,12.76798703]],[[193.96,12.76798703],[194.01,3.08],[194.05,3.7251],[194.07,5.1573],[194.08,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652769597,[[193.89,2.5808],[193.88,3.08],[193.87,0.25013],[193.84,4.7778],[193.83,12.76798703]],[[193.92,2.5805],[193.96,12.76798703],[194.01,3.08],[194.05,3.7251],[194.07,5.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652770201,[[193.89,2.5808],[193.87,0.25013],[193.84,4.7778],[193.83,12.76798703]],[[193.92,2.5805],[193.96,12.76798703],[194.01,3.08],[194.05,3.7251],[194.07,5.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652770499,[[193.89,2.5808],[193.88,3.1],[193.87,0.25013],[193.84,4.7778],[193.83,12.76798703]],[[193.92,2.5805],[193.96,12.76798703],[194.01,3.08],[194.05,3.7251],[194.08,36.92809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652770798,[[193.89,2.5808],[193.88,3.1],[193.87,0.25013],[193.84,4.7778],[193.83,12.76798703]],[[193.92,2.5805],[193.96,12.76798703],[194.01,3.08],[194.03,5.1584],[194.05,3.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652772699,[[193.88,3.1],[193.87,0.25013],[193.86,12.76798703],[193.84,4.7778],[193.81,5.1638]],[[193.96,12.76798703],[194.01,3.08],[194.03,5.1584],[194.05,3.7251],[194.08,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652773098,[[193.92,2.5805],[193.88,3.1],[193.87,0.25013],[193.86,12.76798703],[193.84,4.7778]],[[193.95,2.5802],[193.96,12.76798703],[194.01,3.08],[194.03,5.1584],[194.05,3.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652773298,[[193.92,2.5805],[193.88,3.1],[193.87,0.25013],[193.86,12.76798703],[193.84,4.7778]],[[193.95,2.5802],[193.96,12.76798703],[194.03,5.1584],[194.05,3.7251],[195.4,90.61832173]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652773498,[[193.92,2.5805],[193.88,3.1],[193.87,0.25013],[193.86,12.76798703],[193.84,4.7778]],[[193.95,2.5802],[193.96,12.76798703],[194.01,3.08],[194.03,5.1584],[194.05,3.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652774597,[[193.92,2.5805],[193.88,3.1],[193.87,0.25013],[193.86,12.76798703],[193.84,4.7778]],[[193.95,2.5802],[193.96,12.76798703],[194.02,3.08],[194.03,5.1584],[194.05,3.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652775001,[[193.92,2.5805],[193.88,11.27721388],[193.87,0.25013],[193.84,4.7778],[193.82,28.62412504]],[[193.95,10.75741388],[194.02,3.08],[194.03,5.1584],[194.05,3.7251],[194.09,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652775898,[[193.91,2.5806],[193.88,11.27721388],[193.87,0.25013],[193.84,4.7778],[193.82,28.62412504]],[[193.95,10.75741388],[194.02,3.08],[194.03,5.1584],[194.05,3.7251],[194.09,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652776199,[[193.91,2.5806],[193.88,11.27721388],[193.87,0.25013],[193.84,4.7778],[193.83,28.62412504]],[[193.95,10.75741388],[194.02,3.08],[194.03,5.1584],[194.05,3.7251],[194.1,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652776495,[[193.9,2.5807],[193.88,3.1],[193.87,0.25013],[193.84,4.7778],[193.83,28.62412504]],[[193.93,8.17721388],[194.02,3.08],[194.03,5.1584],[194.05,3.7251],[194.1,36.92809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652776704,[[193.9,2.5807],[193.88,3.1],[193.87,0.25013],[193.85,8.17721388],[193.84,4.7778]],[[193.93,8.17721388],[194.02,3.08],[194.03,5.1584],[194.05,3.7251],[194.1,36.92809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652776898,[[193.88,3.1],[193.87,0.25013],[193.85,8.17721388],[193.84,4.7778]],[[194.02,3.08],[194.03,5.1584],[194.05,3.7251],[194.1,52.39809378],[194.13,85.87237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652777093,[[193.88,3.1],[193.87,0.25013],[193.85,8.17721388],[193.84,4.7778],[193.82,7.15603126]],[[194.02,3.08],[194.03,5.1584],[194.05,3.7251],[194.08,36.92809378],[194.1,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652777294,[[193.88,3.1],[193.87,0.25013],[193.85,8.17721388],[193.84,4.7778],[193.82,7.15603126]],[[193.93,8.17721388],[194.02,3.08],[194.03,5.1584],[194.05,3.7251],[194.08,36.92809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652777598,[[193.89,2.5809],[193.88,3.1],[193.87,0.25013],[193.85,8.17721388],[193.84,4.7778]],[[193.92,2.5805],[193.93,8.17721388],[194.02,3.08],[194.03,5.1584],[194.05,3.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652778299,[[193.87,0.25013],[193.81,28.62412504],[193.78,88.95237515],[193.77,149.98831205],[193.73,249.27415449]],[[193.9,8.17721388],[193.95,3.08],[194.03,20.6184],[194.05,3.7251],[194.06,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652778502,[[193.87,0.25013],[193.81,28.62412504],[193.78,92.12957515],[193.77,141.81109817],[193.76,1.6703]],[[193.93,3.08],[194.03,20.6184],[194.04,15.47],[194.05,3.7251],[194.06,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652778802,[[193.87,0.25013],[193.82,7.15603126],[193.81,21.46809378],[193.78,100.30678903],[193.77,141.81109817]],[[193.88,2.5811],[193.93,3.08],[194.01,20.6188],[194.02,8.16398207],[194.03,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652779004,[[193.87,0.25013],[193.82,7.15603126],[193.81,21.46809378],[193.8,65.42546398],[193.78,92.12957515]],[[193.88,2.5811],[193.93,3.08],[194.01,5.1588],[194.03,30.93],[194.26,12.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652779202,[[193.87,0.25013],[193.82,7.15603126],[193.81,21.46809378],[193.8,65.42546398],[193.78,92.12957515]],[[194.01,5.1588],[194.26,12.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652779203,[[193.87,0.25013],[193.83,3.08],[193.82,15.33324514],[193.81,21.46809378],[193.8,57.2482501]],[[193.9,2.5809],[193.97,3.08],[194.01,5.1588],[194.26,12.8804],[194.5,299.91074414]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652779502,[[193.83,3.08],[193.82,15.33324514],[193.81,21.46809378],[193.8,57.2482501],[193.73,249.40521863]],[[193.91,8.17721388],[193.97,3.08],[194.01,5.1588],[194.07,36.93809378],[194.26,12.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652780002,[[193.83,3.08],[193.82,15.33324514],[193.81,21.46809378],[193.8,57.2482501],[193.73,249.40521863]],[[193.91,8.17721388],[193.97,3.08],[194.01,5.1588],[194.05,19.1851],[194.07,36.93809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652780502,[[193.85,2.5814],[193.83,3.08],[193.82,8.17721388],[193.78,3.1772],[193.77,7.15603126]],[[193.89,8.17721388],[193.9,2.5809],[193.97,3.08],[194.01,5.1588],[194.02,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652781204,[[193.85,2.5814],[193.83,3.08],[193.82,8.17721388],[193.78,3.1772],[193.77,7.15603126]],[[193.89,8.17721388],[193.97,3.08],[194.01,5.1588],[194.02,21.46809378],[194.49,177.8133835]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652781398,[[193.83,3.08],[193.82,8.17721388],[193.78,3.1772],[193.77,7.15603126]],[[193.89,10.75821388],[193.97,3.08],[194.01,5.1588],[194.02,21.46809378],[194.49,177.8133835]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652781704,[[193.84,2.5816],[193.83,3.08],[193.82,8.17721388],[193.78,3.1772],[193.77,7.15603126]],[[193.89,10.75821388],[193.97,3.08],[194.01,5.1588],[194.03,21.46809378],[194.06,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652781904,[[193.83,3.08],[193.82,8.17721388],[193.78,3.1772],[193.77,7.15603126],[193.55,4.16135323]],[[193.89,8.17721388],[193.96,1.6407],[193.97,3.08],[194.01,5.1588],[194.03,21.46809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652782106,[[193.83,3.08],[193.8,8.17721388],[193.78,3.1772],[193.77,7.15603126],[193.68,27.74864217]],[[193.87,8.17721388],[193.88,2.5811],[193.96,1.6407],[193.97,3.08],[194.01,5.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652782304,[[193.83,3.08],[193.8,8.17721388],[193.78,3.1772],[193.77,7.15603126],[193.68,27.74864217]],[[193.87,8.17721388],[193.88,2.5811],[193.96,3.7239],[193.97,3.08],[194.01,5.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652782495,[[193.83,3.08],[193.8,8.17721388],[193.79,0.31529],[193.78,3.1772],[193.77,7.15603126]],[[193.87,8.17721388],[193.88,2.5811],[193.96,3.7239],[193.97,3.08],[194.01,5.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652782900,[[193.8,8.17721388],[193.79,0.31529],[193.78,3.1772],[193.77,7.15603126],[193.68,18.84992381]],[[193.87,8.17721388],[193.88,2.5811],[193.96,3.7239],[193.97,3.08],[194.01,5.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652783104,[[193.81,3.08],[193.8,8.17721388],[193.79,0.31529],[193.78,3.1772],[193.76,1.6703]],[[193.87,8.17721388],[193.88,2.5811],[193.96,3.7239],[193.97,3.08],[194.01,26.62689378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652783406,[[193.83,2.5816],[193.81,3.08],[193.8,8.17721388],[193.79,0.31529],[193.78,3.1772]],[[193.87,8.17721388],[193.88,2.5811],[193.96,3.7239],[193.97,3.08],[194.01,26.62689378]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652785105,[[193.79,0.31529],[193.78,3.1772],[193.68,177.26387272],[193.67,15.33736504],[193.64,212.71664726]],[[193.96,3.7239],[194.01,21.46809378],[194.07,177.26387272],[195.34,50.26289372],[198.35,125.65723431]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652785302,[[193.79,0.31529],[193.78,3.1772],[193.68,177.26387272],[193.67,15.33736504],[193.64,212.71664726]],[[193.96,3.7239],[194.01,21.46809378],[194.07,177.26387272],[194.48,14.31080498],[194.59,89.61119209]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652785499,[[193.79,0.31529],[193.78,3.1772],[193.7,85.87237515],[193.68,177.26387272],[193.66,260.75693227]],[[193.96,3.7239],[194.02,21.46809378],[194.03,57.2482501],[194.06,141.81109817],[194.07,177.26387272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652786107,[[193.79,0.31529],[193.78,3.1772],[193.7,85.87237515],[193.68,177.26387272],[193.66,250.63782602]],[[193.96,3.7239],[194.02,21.46809378],[194.03,57.2482501],[194.06,141.81109817],[194.07,177.26387272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652786508,[[193.79,0.31529],[193.78,3.1772],[193.7,85.87237515],[193.68,177.26387272],[193.66,260.75220533]],[[193.96,3.7239],[194.02,21.46809378],[194.03,57.2482501],[194.06,141.81109817],[194.07,177.26387272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652786908,[[193.79,0.31529],[193.78,3.1772],[193.73,28.62412504],[193.7,85.87237515],[193.67,177.26387272]],[[193.96,3.7239],[194.02,21.46809378],[194.03,57.2482501],[194.06,141.81109817],[194.07,177.26387272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652788913,[[193.79,0.31529],[193.78,3.1772],[193.73,7.15603126],[193.72,21.46809378],[193.71,57.2482501]],[[193.96,3.7239],[194.01,21.46809378],[194.02,57.2482501],[194.05,141.81109817],[194.07,177.26387272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652789910,[[193.79,0.31529],[193.78,3.1772],[193.73,7.15603126],[193.72,21.46809378],[193.71,57.2482501]],[[193.96,3.7239],[194.01,21.46809378],[194.03,57.2482501],[194.05,141.81109817],[194.07,177.26387272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652791116,[[193.79,0.31529],[193.73,7.15603126],[193.72,21.46809378],[193.71,57.2482501],[192.38,51.3254104]],[[193.96,3.7239],[194.01,21.46809378],[194.03,57.2482501],[194.05,141.81109817],[194.07,177.26387272]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652791316,[[193.79,0.31529],[193.74,3.1804],[193.71,7.15603126],[193.7,21.46809378],[193.69,57.2482501]],[[193.95,0.84123887],[193.96,3.7239],[194.0,29.62804545],[194.01,57.2482501],[194.02,85.87237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652791616,[[193.79,0.31529],[193.74,3.1804],[193.71,7.15603126],[193.7,21.46809378],[193.69,57.2482501]],[[193.95,0.84123887],[193.96,3.7239],[194.0,21.46809378],[194.01,57.2482501],[194.02,85.87237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652791916,[[193.79,0.31529],[193.74,3.1804],[193.71,7.15603126],[193.7,21.46809378],[193.69,57.2482501]],[[193.96,3.7239],[194.0,21.46809378],[194.01,57.2482501],[194.02,85.87237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652792210,[[193.79,0.31529],[193.74,3.1804],[193.71,7.15603126],[193.7,21.46809378],[193.69,57.2482501]],[[193.95,0.84122788],[193.96,3.7239],[194.0,21.46809378],[194.01,57.2482501],[194.02,85.87237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652792414,[[193.79,0.31529],[193.74,3.1804],[193.7,7.15603126],[193.69,21.46809378],[193.68,57.2482501]],[[193.95,0.84122788],[193.96,3.7239],[193.99,21.46809378],[194.0,57.2482501],[194.02,85.87237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652793215,[[193.79,0.31529],[193.74,3.1804],[193.7,28.62412504],[193.68,57.2482501],[193.66,141.81109817]],[[193.95,0.84122788],[193.96,3.7239],[194.0,21.46809378],[194.01,57.2482501],[194.02,85.87237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652794017,[[193.79,0.31529],[193.74,3.1804],[193.7,7.15603126],[193.69,21.46809378],[193.68,57.2482501]],[[193.95,0.84122788],[193.96,3.7239],[193.99,21.46809378],[194.01,57.2482501],[194.02,85.87237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652795016,[[193.79,0.31529],[193.74,3.1804],[193.7,7.15603126],[193.69,21.46809378],[193.68,57.2482501]],[[193.95,0.84122788],[193.96,3.7239],[194.0,21.46809378],[194.01,57.2482501],[194.02,85.87237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652795214,[[193.79,0.31529],[193.74,3.1804],[193.71,1.594],[193.7,7.15603126],[193.69,21.46809378]],[[193.95,0.84122788],[193.96,3.7239],[193.99,8.14919162],[194.0,21.46809378],[194.01,57.2482501]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652796413,[[193.79,0.31529],[193.74,3.1804],[193.71,1.594],[193.7,7.15603126],[193.67,21.46809378]],[[193.95,0.84122788],[193.96,3.7239],[193.98,21.46809378],[193.99,57.2482501],[194.0,85.87237515]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652796617,[[193.79,0.31529],[193.74,3.1804],[193.71,1.594],[193.68,7.15603126],[193.67,21.46809378]],[[193.96,3.7239],[193.98,21.46809378],[193.99,57.2482501],[194.0,85.87237515],[194.01,26.57860528]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652797319,[[193.79,0.31529],[193.74,3.1804],[193.72,28.62412504],[193.71,58.8422501],[193.69,85.87237515]],[[193.96,3.7239],[194.02,21.46809378],[194.03,57.2482501],[194.04,85.87237515],[194.06,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652799424,[[193.79,0.31529],[193.74,3.1804],[193.72,28.62412504],[193.71,58.8422501]],[[193.96,3.7239],[194.02,21.46809378],[194.03,57.2482501],[194.04,85.87237515],[194.06,141.81109817]]]
["bitfinex-derivatives","SOLF0:USTF0",1734652799425,[[193.79,0.31529],[193.74,3.1804],[193.73,7.15603126],[193.72,21.46809378],[193.71,58.8422501]],[[193.96,3.7239],[194.02,21.46809378],[194.03,57.2482501],[194.04,85.87237515],[194.06,141.81109817]]]